;;File created using SAA zone 5 02 Jul 2007 142.68 61.19 143.68 61.19 144.68 61.19 145.68 61.19 146.68 61.19 147.68 61.19 148.68 61.19 149.68 61.19 150.68 61.19 151.68 61.19 152.68 61.19 153.68 61.19 154.68 61.19 155.68 61.19 156.68 61.19 157.68 61.19 158.68 61.19 159.68 61.19 160.68 61.19 161.68 61.19 162.68 61.19 163.68 61.19 164.68 61.19 165.68 61.19 166.68 61.19 167.68 61.19 168.68 61.19 169.68 61.19 170.68 61.19 171.68 61.19 172.68 61.19 03 Jul 2007 153.60 63.08 154.60 63.08 155.60 63.08 156.60 63.08 157.60 63.08 158.60 63.08 159.60 63.08 160.60 63.08 161.60 63.08 162.60 63.08 163.60 63.08 04 Jul 2007 154.53 65.65 155.53 65.65 156.53 65.65 157.53 65.65 158.53 65.65 159.53 65.65 160.53 65.65 161.53 65.65 162.53 65.65 163.53 65.65 164.53 65.65 05 Jul 2007 155.45 66.71 156.45 66.46 157.45 66.40 158.45 66.34 159.45 66.29 160.45 66.23 161.45 65.97 162.45 65.92 163.45 65.86 164.45 65.81 165.45 65.75 06 Jul 2007 156.37 65.75 157.37 65.49 158.37 65.43 159.37 65.37 160.37 65.31 161.37 65.26 162.37 65.00 163.37 64.94 164.37 64.88 165.37 64.82 166.37 64.77 07 Jul 2007 157.30 64.73 158.30 64.47 159.30 64.41 160.30 64.35 161.30 64.29 162.30 64.23 163.30 63.97 164.30 63.91 165.30 63.85 166.30 63.79 167.30 63.73 08 Jul 2007 158.22 77.80 159.22 77.80 160.22 77.80 161.22 77.80 162.22 77.80 163.22 77.80 164.22 77.80 165.22 77.80 166.22 77.80 167.22 77.80 168.22 77.80 09 Jul 2007 159.15 76.79 160.15 76.79 161.15 76.79 162.15 76.79 163.15 76.79 164.15 76.79 165.15 76.79 166.15 76.79 167.15 76.79 168.15 76.79 169.15 76.79 10 Jul 2007 160.07 76.11 161.07 76.11 162.07 76.11 163.07 76.11 164.07 76.11 165.07 76.11 166.07 76.11 167.07 76.11 168.07 76.11 169.07 76.11 170.07 76.11 11 Jul 2007 161.00 88.82 162.00 88.82 163.00 88.82 164.00 88.82 165.00 88.82 166.00 88.82 167.00 88.82 168.00 88.82 169.00 88.82 170.00 88.82 171.00 88.82 12 Jul 2007 161.92 77.77 162.92 77.77 163.92 77.77 164.92 77.77 165.92 77.77 166.92 77.77 167.92 77.77 168.92 77.77 169.92 77.77 170.92 77.77 171.92 77.77 13 Jul 2007 162.85 69.59 163.85 69.59 164.85 69.59 165.85 69.59 166.85 69.59 167.85 69.59 168.85 69.59 169.85 69.59 170.85 69.59 171.85 69.59 172.85 69.59 14 Jul 2007 163.78 70.42 164.78 70.42 165.78 70.42 166.78 70.42 167.78 70.42 168.78 70.42 169.78 70.42 170.78 70.42 171.78 70.42 172.78 70.42 173.78 70.42 15 Jul 2007 164.70 27.13 165.70 27.07 166.70 26.81 167.70 26.75 168.70 26.69 169.70 26.63 170.70 26.52 171.70 26.24 172.70 25.97 173.70 25.89 174.70 25.62 16 Jul 2007 165.63 27.03 166.63 26.84 167.63 26.57 168.63 26.30 169.63 26.03 170.63 25.77 171.63 25.70 172.63 25.44 173.63 25.38 174.63 25.32 175.63 25.06 17 Jul 2007 166.56 26.23 167.56 25.97 168.56 25.72 169.56 25.67 170.56 25.42 171.56 25.37 172.56 25.12 173.56 25.08 174.56 25.03 175.56 24.99 176.56 24.75 18 Jul 2007 167.49 22.00 168.49 21.87 169.49 21.83 170.49 21.65 171.49 21.57 172.49 21.54 173.49 21.31 174.49 21.29 175.49 21.26 176.49 21.24 177.49 21.01 19 Jul 2007 168.41 17.97 169.41 17.92 170.41 17.87 171.41 17.83 172.41 17.58 173.41 17.53 174.41 17.48 175.41 17.44 176.41 17.39 177.41 17.14 178.41 17.09 20 Jul 2007 169.34 15.11 170.34 15.07 171.34 15.02 172.34 14.78 173.34 14.73 174.34 14.69 175.34 14.64 176.34 14.59 177.34 14.35 178.34 14.30 179.34 14.25 21 Jul 2007 180.00 12.03 170.27 12.81 171.27 12.77 172.27 12.72 173.27 12.48 174.27 12.44 175.27 12.39 176.27 12.35 177.27 12.10 178.27 12.05 179.27 12.01 22 Jul 2007 180.00 10.16 181.00 10.11 171.20 10.92 172.20 10.87 173.20 10.83 174.20 10.59 175.20 10.55 176.20 10.50 177.20 10.45 178.20 10.21 179.20 10.16 23 Jul 2007 180.00 08.41 181.00 08.36 182.00 08.30 172.14 09.15 173.14 09.11 174.14 09.06 175.14 08.82 176.14 08.77 177.14 08.72 178.14 08.68 179.14 08.43 24 Jul 2007 180.00 06.89 181.00 06.83 182.00 06.77 183.00 06.71 173.07 07.62 174.07 07.57 175.07 07.53 176.07 07.28 177.07 07.23 178.07 07.18 179.07 07.13 25 Jul 2007 180.00 05.63 181.00 05.57 182.00 05.30 183.00 05.24 184.00 05.17 174.00 06.15 175.00 06.10 176.00 06.05 177.00 05.80 178.00 05.74 179.00 05.69 26 Jul 2007 180.00 04.31 181.00 04.24 182.00 04.17 183.00 04.10 184.00 04.02 174.94 04.84 175.94 04.78 176.94 04.72 177.94 04.46 178.94 04.40 179.94 04.33 27 Jul 2007 180.00 03.08 181.00 02.81 182.00 02.72 183.00 02.64 184.00 02.55 175.87 03.41 176.87 03.34 177.87 03.27 178.87 03.20 179.87 02.92 31 Jul 2007 188.00 57.53 189.00 57.53 01 Aug 2007 184.56 57.30 185.56 57.30 186.56 57.30 187.56 57.30 188.56 57.30 189.56 57.30 190.56 57.30 02 Aug 2007 181.50 52.42 182.50 52.42 183.50 52.42 184.50 52.42 185.50 52.42 186.50 52.42 187.50 52.42 188.50 52.42 189.50 52.42 190.50 52.42 191.50 52.42 03 Aug 2007 182.44 52.36 183.44 52.36 184.44 52.36 185.44 52.36 186.44 52.36 187.44 52.36 188.44 52.36 189.44 52.36 190.44 52.36 191.44 52.36 192.44 52.36 04 Aug 2007 183.38 52.32 184.38 52.32 185.38 52.32 186.38 52.32 187.38 52.32 188.38 52.32 189.38 52.32 190.38 52.32 191.38 52.32 192.38 52.32 193.38 52.32 05 Aug 2007 184.33 52.28 185.33 52.28 186.33 52.28 187.33 52.28 188.33 52.28 189.33 52.28 190.33 52.28 191.33 52.28 192.33 52.28 193.33 52.28 194.33 52.28 06 Aug 2007 185.27 52.26 186.27 52.26 187.27 52.26 188.27 52.26 189.27 52.26 190.27 52.26 191.27 52.26 192.27 52.26 193.27 52.26 194.27 52.26 195.27 52.26 07 Aug 2007 186.22 52.25 187.22 52.25 188.22 52.25 189.22 52.25 190.22 52.25 191.22 52.25 192.22 52.25 193.22 52.25 194.22 52.25 195.22 52.25 196.22 52.25 08 Aug 2007 187.16 54.64 188.16 54.64 189.16 54.64 190.16 54.64 191.16 54.64 192.16 54.64 193.16 54.64 194.16 54.64 195.16 54.64 196.16 54.64 197.16 54.64 09 Aug 2007 188.11 54.65 189.11 54.65 190.11 54.65 191.11 54.65 192.11 54.65 193.11 54.65 194.11 54.65 195.11 54.65 196.11 54.65 197.11 54.65 198.11 54.65 10 Aug 2007 189.06 54.67 190.06 54.67 191.06 54.67 192.06 54.67 193.06 54.67 194.06 54.67 195.06 54.67 196.06 54.67 197.06 54.67 198.06 54.67 199.06 54.67 11 Aug 2007 190.01 54.70 191.01 54.70 192.01 54.70 193.01 54.70 194.01 54.70 195.01 54.70 196.01 54.70 197.01 54.70 198.01 54.70 199.01 54.70 12 Aug 2007 190.97 54.75 191.97 54.75 192.97 54.75 193.97 54.75 194.97 54.75 195.97 54.75 196.97 54.75 197.97 54.75 198.97 54.75 199.97 54.75 200.97 54.75 13 Aug 2007 191.92 55.00 192.92 55.00 193.92 55.00 194.92 55.00 195.92 55.00 196.92 55.00 197.92 55.00 198.92 55.00 199.92 55.00 200.92 55.00 201.92 55.00 14 Aug 2007 192.87 55.07 193.87 55.07 194.87 55.07 195.87 55.07 196.87 55.07 197.87 55.07 198.87 55.07 199.87 55.07 200.87 55.07 201.87 55.07 202.87 55.07 15 Aug 2007 193.83 55.16 194.83 55.16 195.83 55.16 196.83 55.16 197.83 55.16 198.83 55.16 199.83 55.16 200.83 55.16 201.83 55.16 202.83 55.16 203.83 55.16 16 Aug 2007 194.79 55.26 195.79 55.26 196.79 55.26 197.79 55.26 198.79 55.26 199.79 55.26 200.79 55.26 201.79 55.26 202.79 55.26 203.79 55.26 204.79 55.26 17 Aug 2007 195.75 55.58 196.75 55.58 197.75 55.58 198.75 55.58 199.75 55.58 200.75 55.58 201.75 55.58 202.75 55.58 203.75 55.58 204.75 55.58 205.75 55.58 18 Aug 2007 196.71 55.73 197.71 55.73 198.71 55.73 199.71 55.73 200.71 55.73 201.71 55.73 202.71 55.73 203.71 55.73 204.71 55.73 205.71 55.73 206.71 55.73 19 Aug 2007 197.67 56.11 198.67 56.11 199.67 56.11 200.67 56.11 201.67 56.11 202.67 56.11 203.67 56.11 204.67 56.11 205.67 56.11 206.67 56.11 207.67 56.11 20 Aug 2007 198.63 56.51 199.63 56.51 200.63 56.51 201.63 56.51 202.63 56.51 203.63 56.51 204.63 56.51 205.63 56.51 206.63 56.51 207.63 56.51 208.63 56.51 21 Aug 2007 199.60 56.96 200.60 56.96 201.60 56.96 202.60 56.96 203.60 56.96 204.60 56.96 205.60 56.96 206.60 56.96 207.60 56.96 208.60 56.96 209.60 56.96 22 Aug 2007 200.56 57.46 201.56 57.46 202.56 57.46 203.56 57.46 204.56 57.46 205.56 57.46 206.56 57.46 207.56 57.46 208.56 57.46 209.56 57.46 210.56 57.46 23 Aug 2007 201.53 58.02 202.53 58.02 203.53 58.02 204.53 58.02 205.53 58.02 206.53 58.02 207.53 58.02 208.53 58.02 209.53 58.02 210.53 58.02 211.53 58.02 24 Aug 2007 202.50 58.85 203.50 58.85 204.50 58.85 205.50 58.85 206.50 58.85 207.50 58.85 208.50 58.85 209.50 58.85 210.50 58.85 211.50 58.85 212.50 58.85 25 Aug 2007 203.47 58.67 204.47 58.64 205.47 58.60 206.47 58.37 207.47 58.33 208.47 58.30 209.47 58.27 210.47 58.23 211.47 58.19 212.47 58.16 26 Aug 2007 204.44 57.68 205.44 57.44 206.44 57.40 207.44 57.36 208.44 57.32 209.44 57.27 210.44 57.23 211.44 57.19 212.44 56.95 213.44 56.90 214.44 56.86 27 Aug 2007 205.41 56.44 206.41 56.39 207.41 56.35 208.41 56.30 209.41 56.05 210.41 56.00 211.41 55.95 212.41 55.90 213.41 55.85 214.41 55.80 215.41 55.75 28 Aug 2007 206.39 55.16 207.39 55.10 208.39 55.05 209.39 55.00 210.39 54.94 211.39 54.89 212.39 54.83 213.39 54.78 214.39 54.72 215.39 54.67 216.39 54.41 29 Aug 2007 207.36 54.03 208.36 53.98 209.36 53.92 210.36 53.66 211.36 53.60 212.36 53.54 213.36 53.48 214.36 53.42 215.36 53.36 216.36 53.30 217.36 53.24 30 Aug 2007 208.34 52.68 209.34 52.62 210.34 52.55 211.34 52.49 212.34 52.43 213.34 52.36 214.34 52.30 215.34 52.04 216.34 51.97 217.34 51.91 218.34 51.84 31 Aug 2007 209.32 51.49 210.32 51.42 211.32 51.16 212.32 51.09 213.32 51.03 214.32 50.96 215.32 50.89 216.32 50.83 217.32 50.76 218.32 50.69 219.32 50.63 01 Sep 2007 210.30 50.06 211.30 49.99 212.30 49.92 213.30 49.86 214.30 49.59 215.30 49.52 216.30 49.45 217.30 49.39 218.30 49.32 219.30 49.25 220.30 49.18 02 Sep 2007 211.28 66.67 212.28 66.67 213.28 66.67 214.28 66.67 215.28 66.67 216.28 66.67 217.28 66.67 218.28 66.67 219.28 66.67 220.28 66.67 221.28 66.67 03 Sep 2007 212.26 74.16 213.26 74.16 214.26 74.16 215.26 74.16 216.26 74.16 217.26 74.16 218.26 74.16 219.26 74.16 220.26 74.16 221.26 74.16 222.26 74.16 04 Sep 2007 213.25 87.57 214.25 87.57 215.25 87.57 216.25 87.57 217.25 87.57 218.25 87.57 219.25 87.57 220.25 87.57 221.25 87.57 222.25 87.57 223.25 87.57 05 Sep 2007 214.23 80.55 215.23 80.55 216.23 80.55 217.23 80.55 218.23 80.55 219.23 80.55 220.23 80.55 221.23 80.55 222.23 80.55 223.23 80.55 224.23 80.55 06 Sep 2007 215.22 81.94 216.22 81.94 217.22 81.94 218.22 81.94 219.22 81.94 220.22 81.94 221.22 81.94 222.22 81.94 223.22 81.94 224.22 81.94 225.22 81.94 07 Sep 2007 216.21 83.01 217.21 83.01 218.21 83.01 219.21 83.01 220.21 83.01 221.21 83.01 222.21 83.01 223.21 83.01 224.21 83.01 225.21 83.01 226.21 83.01 08 Sep 2007 217.20 84.24 218.20 84.24 219.20 84.24 220.20 84.24 221.20 84.24 222.20 84.24 223.20 84.24 224.20 84.24 225.20 84.24 226.20 84.24 227.20 84.24 09 Sep 2007 218.19 85.35 219.19 85.35 220.19 85.35 221.19 85.35 222.19 85.35 223.19 85.35 224.19 85.35 225.19 85.35 226.19 85.35 227.19 85.35 228.19 85.35 10 Sep 2007 219.18 86.42 220.18 86.42 221.18 86.42 222.18 86.42 223.18 86.42 224.18 86.42 225.18 86.42 226.18 86.42 227.18 86.42 228.18 86.42 229.18 86.42 11 Sep 2007 220.17 71.69 221.17 71.69 222.17 71.69 223.17 71.69 224.17 71.69 225.17 71.69 226.17 71.69 227.17 71.69 228.17 71.69 229.17 71.69 230.17 71.69 12 Sep 2007 221.17 68.35 222.17 68.35 223.17 68.35 224.17 68.35 225.17 68.35 226.17 68.35 227.17 68.35 228.17 68.35 229.17 68.35 230.17 68.35 231.17 68.35 13 Sep 2007 222.16 65.87 223.16 65.87 224.16 65.87 225.16 65.87 226.16 65.87 227.16 65.87 228.16 65.87 229.16 65.87 230.16 65.87 231.16 65.87 232.16 65.87 14 Sep 2007 223.16 64.08 224.16 64.08 225.16 64.08 226.16 64.08 227.16 64.08 228.16 64.08 229.16 64.08 230.16 64.08 231.16 64.08 232.16 64.08 233.16 64.08 15 Sep 2007 224.16 54.89 225.16 54.89 226.16 54.89 227.16 54.89 228.16 54.89 229.16 54.89 230.16 54.89 231.16 54.89 232.16 54.89 233.16 54.89 234.16 54.89 16 Sep 2007 225.16 54.41 226.16 54.41 227.16 54.41 228.16 54.41 229.16 54.41 230.16 54.41 231.16 54.41 232.16 54.41 233.16 54.41 234.16 54.41 235.16 54.41 17 Sep 2007 226.16 54.02 227.16 54.02 228.16 54.02 229.16 54.02 230.16 54.02 231.16 54.02 232.16 54.02 233.16 54.02 234.16 54.02 235.16 54.02 236.16 54.02 18 Sep 2007 227.16 53.70 228.16 53.70 229.16 53.70 230.16 53.70 231.16 53.70 232.16 53.70 233.16 53.70 234.16 53.70 235.16 53.70 236.16 53.70 237.16 53.70 19 Sep 2007 228.16 53.43 229.16 53.43 230.16 53.43 231.16 53.43 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 20 Sep 2007 229.17 55.55 230.17 55.55 231.17 55.55 232.17 55.55 233.17 55.55 234.17 55.55 235.17 55.55 236.17 55.55 237.17 55.55 238.17 55.55 239.17 55.55 21 Sep 2007 230.17 55.46 231.17 55.46 232.17 55.46 233.17 55.46 234.17 55.46 235.17 55.46 236.17 55.46 237.17 55.46 238.17 55.46 239.17 55.46 240.17 55.46 22 Sep 2007 231.18 55.38 232.18 55.38 233.18 55.38 234.18 55.38 235.18 55.38 236.18 55.38 237.18 55.38 238.18 55.38 239.18 55.38 240.18 55.38 241.18 55.38 23 Sep 2007 232.19 55.52 233.19 55.52 234.19 55.52 235.19 55.52 236.19 55.52 237.19 55.52 238.19 55.52 239.19 55.52 240.19 55.52 241.19 55.52 242.19 55.52 24 Sep 2007 233.19 55.20 234.19 55.20 235.19 55.20 236.19 55.20 237.19 55.20 238.19 55.20 239.19 55.20 240.19 55.20 241.19 55.20 242.19 55.20 243.19 55.20 25 Sep 2007 234.20 55.11 235.20 55.11 236.20 55.11 237.20 55.11 238.20 55.11 239.20 55.11 240.20 55.11 241.20 55.11 242.20 55.11 243.20 55.11 244.20 55.11 26 Sep 2007 235.21 55.03 236.21 55.03 237.21 55.03 238.21 55.03 239.21 55.03 240.21 55.03 241.21 55.03 242.21 55.03 243.21 55.03 244.21 55.03 245.21 55.03 27 Sep 2007 236.22 54.97 237.22 54.97 238.22 54.97 239.22 54.97 240.22 54.97 241.22 54.97 242.22 54.97 243.22 54.97 244.22 54.97 245.22 54.97 246.22 54.97 28 Sep 2007 237.24 54.72 238.24 54.72 239.24 54.72 240.24 54.72 241.24 54.72 242.24 54.72 243.24 54.72 244.24 54.72 245.24 54.72 246.24 54.72 247.24 54.72 29 Sep 2007 238.25 54.69 239.25 54.69 240.25 54.69 241.25 54.69 242.25 54.69 243.25 54.69 244.25 54.69 245.25 54.69 246.25 54.69 247.25 54.69 248.25 54.69 30 Sep 2007 239.26 54.66 240.26 54.66 241.26 54.66 242.26 54.66 243.26 54.66 244.26 54.66 245.26 54.66 246.26 54.66 247.26 54.66 248.26 54.66 01 Oct 2007 240.28 54.65 241.28 54.65 242.28 54.65 243.28 54.65 244.28 54.65 245.28 54.65 246.28 54.65 247.28 54.65 248.28 54.65 249.28 54.65 250.28 54.65 02 Oct 2007 241.29 54.64 242.29 54.64 243.29 54.64 244.29 54.64 245.29 54.64 246.29 54.64 247.29 54.64 248.29 54.64 249.29 54.64 250.29 54.64 251.29 54.64 03 Oct 2007 242.30 54.65 243.30 54.65 244.30 54.65 245.30 54.65 246.30 54.65 247.30 54.65 248.30 54.65 249.30 54.65 250.30 54.65 251.30 54.65 252.30 54.65 04 Oct 2007 243.32 54.67 244.32 54.67 245.32 54.67 246.32 54.67 247.32 54.67 248.32 54.67 249.32 54.67 250.32 54.67 251.32 54.67 252.32 54.67 253.32 54.67 05 Oct 2007 244.34 54.70 245.34 54.70 246.34 54.70 247.34 54.70 248.34 54.70 249.34 54.70 250.34 54.70 251.34 54.70 252.34 54.70 253.34 54.70 254.34 54.70 06 Oct 2007 245.35 54.74 246.35 54.74 247.35 54.74 248.35 54.74 249.35 54.74 250.35 54.74 251.35 54.74 252.35 54.74 253.35 54.74 254.35 54.74 255.35 54.74 07 Oct 2007 246.37 54.99 247.37 54.99 248.37 54.99 249.37 54.99 250.37 54.99 251.37 54.99 252.37 54.99 253.37 54.99 254.37 54.99 255.37 54.99 256.37 54.99 08 Oct 2007 247.39 55.05 248.39 55.05 249.39 55.05 250.39 55.05 251.39 55.05 252.39 55.05 253.39 55.05 254.39 55.05 255.39 55.05 256.39 55.05 257.39 55.05 09 Oct 2007 248.41 55.14 249.41 55.14 250.41 55.14 251.41 55.14 252.41 55.14 253.41 55.14 254.41 55.14 255.41 55.14 256.41 55.14 257.41 55.14 258.41 55.14 10 Oct 2007 249.43 55.23 250.43 55.23 251.43 55.23 252.43 55.23 253.43 55.23 254.43 55.23 255.43 55.23 256.43 55.23 257.43 55.23 258.43 55.23 259.43 55.23 11 Oct 2007 250.44 55.55 251.44 55.55 252.44 55.55 253.44 55.55 254.44 55.55 255.44 55.55 256.44 55.55 257.44 55.55 258.44 55.55 259.44 55.55 260.44 55.55 12 Oct 2007 251.46 55.52 252.46 55.38 253.46 55.42 254.46 55.25 255.46 55.27 256.46 55.06 257.46 55.04 258.46 54.99 259.46 54.92 260.46 54.83 261.46 54.70 13 Oct 2007 252.48 54.04 253.48 54.00 254.48 53.94 255.48 53.85 256.48 53.74 257.48 53.60 258.48 53.63 259.48 53.42 260.48 53.37 261.48 53.28 262.48 53.33 14 Oct 2007 253.50 52.36 254.50 52.35 255.50 52.28 256.50 52.11 257.50 52.03 258.50 52.10 259.50 51.93 260.50 51.90 261.50 51.81 262.50 51.84 263.50 51.78 15 Oct 2007 254.52 50.91 255.52 50.86 256.52 50.81 257.52 50.75 258.52 50.69 259.52 50.63 260.52 50.57 261.52 50.51 262.52 50.44 263.52 50.37 264.52 50.10 16 Oct 2007 255.54 49.42 256.54 49.35 257.54 49.29 258.54 49.22 259.54 49.15 260.54 49.08 261.54 49.01 262.54 48.93 263.54 48.85 264.54 48.77 265.54 48.69 17 Oct 2007 256.56 47.88 257.56 47.81 258.56 47.73 259.56 47.66 260.56 47.58 261.56 47.50 262.56 47.42 263.56 47.33 264.56 47.25 265.56 47.16 266.56 47.07 18 Oct 2007 257.58 46.32 258.58 46.24 259.58 46.16 260.58 46.07 261.58 45.99 262.58 45.90 263.58 45.82 264.58 45.73 265.58 45.64 266.58 45.55 267.58 45.45 19 Oct 2007 258.60 44.75 259.60 44.67 260.60 44.58 261.60 44.50 262.60 44.41 263.60 44.32 264.60 44.23 265.60 44.14 266.60 44.05 267.60 43.95 268.60 43.86 20 Oct 2007 259.62 43.20 260.62 43.12 261.62 43.03 262.62 42.94 263.62 42.85 264.62 42.76 265.62 42.67 266.62 42.58 267.62 42.49 268.62 42.39 269.62 42.30 21 Oct 2007 260.64 41.68 261.64 41.59 262.64 41.50 263.64 41.42 264.64 41.33 265.64 41.24 266.64 41.15 267.64 41.06 268.64 40.97 269.64 40.88 270.64 40.79 22 Oct 2007 261.66 40.12 262.66 40.04 263.66 39.95 264.66 39.87 265.66 39.78 266.66 39.70 267.66 39.61 268.66 39.53 269.66 39.44 270.66 39.35 271.66 39.27 23 Oct 2007 262.68 38.87 263.68 38.79 264.68 38.51 265.68 38.43 266.68 38.35 267.68 38.26 268.68 38.18 269.68 38.10 270.68 38.02 271.68 37.94 272.68 37.86 24 Oct 2007 263.70 37.46 264.70 37.38 265.70 37.30 266.70 37.22 267.70 37.15 268.70 36.87 269.70 36.79 270.70 36.71 271.70 36.64 272.70 36.56 273.70 36.48 25 Oct 2007 264.72 36.26 265.72 36.19 266.72 35.92 267.72 35.84 268.72 35.77 269.72 35.70 270.72 35.62 271.72 35.55 272.72 35.47 273.72 35.20 274.72 35.13 26 Oct 2007 265.74 35.07 266.74 34.80 267.74 34.73 268.74 34.66 269.74 34.59 270.74 34.52 271.74 34.25 272.74 34.18 273.74 34.11 274.74 34.04 275.74 33.97 27 Oct 2007 266.76 65.85 267.76 65.85 268.76 65.85 269.76 65.85 270.76 65.85 271.76 65.85 272.76 65.85 273.76 65.85 274.76 65.85 275.76 65.85 276.76 65.85 28 Oct 2007 267.78 72.44 268.78 72.44 269.78 72.44 270.78 72.44 271.78 72.44 272.78 72.44 273.78 72.44 274.78 72.44 275.78 72.44 276.78 72.44 277.78 72.44 29 Oct 2007 268.80 85.39 269.80 85.39 270.80 85.39 271.80 85.39 272.80 85.39 273.80 85.39 274.80 85.39 275.80 85.39 276.80 85.39 277.80 85.39 278.80 85.39 30 Oct 2007 269.82 94.49 270.82 94.49 271.82 94.49 272.82 94.49 273.82 94.49 274.82 94.49 275.82 94.49 276.82 94.49 277.82 94.49 278.82 94.49 279.82 94.49 31 Oct 2007 270.84 95.91 271.84 95.91 272.84 95.91 273.84 95.91 274.84 95.91 275.84 95.91 276.84 95.91 277.84 95.91 278.84 95.91 279.84 95.91 280.84 95.91 01 Nov 2007 271.86 95.91 272.86 95.91 273.86 95.91 274.86 95.91 275.86 95.91 276.86 95.91 277.86 95.91 278.86 95.91 279.86 95.91 280.86 95.91 281.86 95.91 02 Nov 2007 272.87 62.03 273.87 62.03 274.87 62.03 275.87 62.03 276.87 62.03 277.87 62.03 278.87 62.03 279.87 62.03 280.87 62.03 281.87 62.03 282.87 62.03 03 Nov 2007 273.89 95.58 274.89 95.58 275.89 95.58 276.89 95.58 277.89 95.58 278.89 95.58 279.89 95.58 280.89 95.58 281.89 95.58 282.89 95.58 283.89 95.58 04 Nov 2007 274.91 93.18 275.91 93.18 276.91 93.18 277.91 93.18 278.91 93.18 279.91 93.18 280.91 93.18 281.91 93.18 282.91 93.18 283.91 93.18 284.91 93.18 05 Nov 2007 275.92 67.55 276.92 67.55 277.92 67.55 278.92 67.55 279.92 67.55 280.92 67.55 281.92 67.55 282.92 67.55 283.92 67.55 284.92 67.55 285.92 67.55 06 Nov 2007 276.94 64.19 277.94 64.19 278.94 64.19 279.94 64.19 280.94 64.19 281.94 64.19 282.94 64.19 283.94 64.19 284.94 64.19 285.94 64.19 286.94 64.19 07 Nov 2007 277.95 61.98 278.95 61.98 279.95 61.98 280.95 61.98 281.95 61.98 282.95 61.98 283.95 61.98 284.95 61.98 285.95 61.98 286.95 61.98 287.95 61.98 08 Nov 2007 278.97 60.40 279.97 60.40 280.97 60.40 281.97 60.40 282.97 60.40 283.97 60.40 284.97 60.40 285.97 60.40 286.97 60.40 287.97 60.40 288.97 60.40 09 Nov 2007 279.98 59.38 280.98 59.38 281.98 59.38 282.98 59.38 283.98 59.38 284.98 59.38 285.98 59.38 286.98 59.38 287.98 59.38 288.98 59.38 289.98 59.38 10 Nov 2007 280.99 58.49 281.99 58.49 282.99 58.49 283.99 58.49 284.99 58.49 285.99 58.49 286.99 58.49 287.99 58.49 288.99 58.49 289.99 58.49 290.99 58.49 11 Nov 2007 282.01 57.68 283.01 57.68 284.01 57.68 285.01 57.68 286.01 57.68 287.01 57.68 288.01 57.68 289.01 57.68 290.01 57.68 291.01 57.68 292.01 57.68 12 Nov 2007 283.02 57.15 284.02 57.15 285.02 57.15 286.02 57.15 287.02 57.15 288.02 57.15 289.02 57.15 290.02 57.15 291.02 57.15 292.02 57.15 293.02 57.15 13 Nov 2007 284.03 56.67 285.03 56.67 286.03 56.67 287.03 56.67 288.03 56.67 289.03 56.67 290.03 56.67 291.03 56.67 292.03 56.67 293.03 56.67 294.03 56.67 14 Nov 2007 285.04 56.24 286.04 56.24 287.04 56.24 288.04 56.24 289.04 56.24 290.04 56.24 291.04 56.24 292.04 56.24 293.04 56.24 294.04 56.24 295.04 56.24 15 Nov 2007 286.05 56.04 287.05 56.04 288.05 56.04 289.05 56.04 290.05 56.04 291.05 56.04 292.05 56.04 293.05 56.04 294.05 56.04 295.05 56.04 296.05 56.04 16 Nov 2007 287.06 55.68 288.06 55.68 289.06 55.68 290.06 55.68 291.06 55.68 292.06 55.68 293.06 55.68 294.06 55.68 295.06 55.68 296.06 55.68 297.06 55.68 17 Nov 2007 288.07 55.54 289.07 55.54 290.07 55.54 291.07 55.54 292.07 55.54 293.07 55.54 294.07 55.54 295.07 55.54 296.07 55.54 297.07 55.54 298.07 55.54 18 Nov 2007 289.08 55.22 290.08 55.22 291.08 55.22 292.08 55.22 293.08 55.22 294.08 55.22 295.08 55.22 296.08 55.22 297.08 55.22 298.08 55.22 299.08 55.22 19 Nov 2007 290.08 55.13 291.08 55.13 292.08 55.13 293.08 55.13 294.08 55.13 295.08 55.13 296.08 55.13 297.08 55.13 298.08 55.13 299.08 55.13 300.08 55.13 20 Nov 2007 291.09 55.05 292.09 55.05 293.09 55.05 294.09 55.05 295.09 55.05 296.09 55.05 297.09 55.05 298.09 55.05 299.09 55.05 300.09 55.05 301.09 55.05 21 Nov 2007 292.10 54.98 293.10 54.98 294.10 54.98 295.10 54.98 296.10 54.98 297.10 54.98 298.10 54.98 299.10 54.98 300.10 54.98 301.10 54.98 302.10 54.98 22 Nov 2007 293.10 54.73 294.10 54.73 295.10 54.73 296.10 54.73 297.10 54.73 298.10 54.73 299.10 54.73 300.10 54.73 301.10 54.73 302.10 54.73 303.10 54.73 23 Nov 2007 294.11 54.69 295.11 54.69 296.11 54.69 297.11 54.69 298.11 54.69 299.11 54.69 300.11 54.69 301.11 54.69 302.11 54.69 303.11 54.69 304.11 54.69 24 Nov 2007 295.11 54.67 296.11 54.67 297.11 54.67 298.11 54.67 299.11 54.67 300.11 54.67 301.11 54.67 302.11 54.67 303.11 54.67 304.11 54.67 305.11 54.67 25 Nov 2007 296.11 54.65 297.11 54.65 298.11 54.65 299.11 54.65 300.11 54.65 301.11 54.65 302.11 54.65 303.11 54.65 304.11 54.65 305.11 54.65 306.11 54.65 26 Nov 2007 297.12 54.64 298.12 54.64 299.12 54.64 300.12 54.64 301.12 54.64 302.12 54.64 303.12 54.64 304.12 54.64 305.12 54.48 306.12 54.41 307.12 54.29 27 Nov 2007 298.12 54.63 299.12 54.47 300.12 54.28 301.12 54.06 302.12 53.79 303.12 53.68 304.12 53.50 305.12 53.24 306.12 53.08 307.12 52.97 308.12 52.83 28 Nov 2007 299.12 52.88 300.12 52.69 301.12 52.62 302.12 52.44 303.12 52.12 304.12 51.96 305.12 51.79 306.12 51.65 307.12 51.59 308.12 51.42 309.12 51.30 29 Nov 2007 300.12 51.02 301.12 50.77 302.12 50.54 303.12 50.46 304.12 50.26 305.12 50.10 306.12 49.99 307.12 49.93 308.12 49.73 309.12 49.62 310.12 49.42 30 Nov 2007 301.12 48.86 302.12 48.69 303.12 48.60 304.12 48.51 305.12 48.41 306.12 48.31 307.12 48.21 308.12 48.10 309.12 47.98 310.12 47.86 311.12 47.93 01 Dec 2007 302.12 47.08 303.12 46.97 304.12 46.86 305.12 46.75 306.12 46.63 307.12 46.71 308.12 46.58 309.12 46.44 310.12 46.30 311.12 46.35 312.12 46.20 02 Dec 2007 303.12 45.47 304.12 45.35 305.12 45.21 306.12 45.08 307.12 44.93 308.12 44.79 309.12 44.83 310.12 44.68 311.12 44.52 312.12 44.55 313.12 44.38 03 Dec 2007 304.12 43.57 305.12 43.42 306.12 43.27 307.12 43.12 308.12 43.15 309.12 42.99 310.12 42.82 311.12 42.65 312.12 42.67 313.12 42.49 04 Dec 2007 305.11 41.61 306.11 41.44 307.11 41.28 308.11 41.31 309.11 41.13 310.11 40.96 311.11 40.78 312.11 40.79 313.11 40.61 314.11 40.62 05 Dec 2007 306.11 39.62 307.11 39.65 308.11 39.48 309.11 39.30 310.11 39.12 311.11 38.94 312.11 38.96 313.11 38.77 314.11 38.59 315.11 38.60 316.11 38.41 06 Dec 2007 307.11 37.86 308.11 37.69 309.11 37.52 310.11 37.34 311.11 37.17 312.11 36.99 313.11 37.01 314.11 36.83 315.11 36.65 316.11 36.47 317.11 36.49 07 Dec 2007 308.10 35.98 309.10 35.81 310.10 35.64 311.10 35.47 312.10 35.31 313.10 35.14 314.10 35.17 315.10 35.00 316.10 34.84 317.10 34.67 318.10 34.51 08 Dec 2007 309.10 34.19 310.10 34.03 311.10 33.88 312.10 33.72 313.10 33.56 314.10 33.41 315.10 33.46 316.10 33.31 317.10 33.15 318.10 33.01 319.10 32.86 09 Dec 2007 310.09 32.71 311.09 32.57 312.09 32.43 313.09 32.29 314.09 32.15 315.09 32.01 316.09 31.87 317.09 31.74 318.09 31.60 319.09 31.47 320.09 31.34 10 Dec 2007 311.09 31.16 312.09 31.03 313.09 30.90 314.09 30.77 315.09 30.65 316.09 30.53 317.09 30.40 318.09 30.28 319.09 30.17 320.09 30.05 321.09 29.94 11 Dec 2007 312.08 29.91 313.08 29.79 314.08 29.68 315.08 29.37 316.08 29.26 317.08 29.15 318.08 29.04 319.08 28.93 320.08 28.83 321.08 28.73 322.08 28.63 12 Dec 2007 313.07 28.75 314.07 28.45 315.07 28.35 316.07 28.25 317.07 28.15 318.07 28.05 319.07 27.96 320.07 27.87 321.07 27.69 322.07 27.26 323.07 27.04 13 Dec 2007 314.07 27.47 315.07 27.38 316.07 27.29 317.07 27.20 318.07 27.11 319.07 26.83 320.07 26.61 321.07 26.34 322.07 26.07 323.07 25.81 324.07 25.57 14 Dec 2007 315.06 26.84 316.06 26.76 317.06 26.68 318.06 26.60 319.06 26.32 320.06 26.00 321.06 25.64 322.06 25.29 323.06 25.15 324.06 25.01 325.06 24.89 15 Dec 2007 316.05 26.85 317.05 26.78 318.05 26.70 319.05 26.43 320.05 26.08 321.05 25.80 322.05 25.53 323.05 25.26 324.05 25.20 325.05 24.95 326.05 24.91 16 Dec 2007 317.04 26.88 318.04 26.82 319.04 26.55 320.04 26.48 321.04 26.10 322.04 25.89 323.04 25.48 324.04 25.27 325.04 25.27 326.04 25.08 327.04 24.89 17 Dec 2007 318.03 26.92 319.03 26.86 320.03 26.59 321.03 26.53 322.03 26.31 323.03 25.94 324.03 25.77 325.03 25.61 326.03 25.25 327.03 25.10 328.03 25.14 18 Dec 2007 319.02 27.15 320.02 27.09 321.02 26.82 322.02 26.76 323.02 26.70 324.02 26.49 325.02 26.15 326.02 26.02 327.02 25.69 328.02 25.56 329.02 25.44 19 Dec 2007 320.01 27.15 321.01 27.09 322.01 26.82 323.01 26.76 324.01 26.70 325.01 26.64 326.01 26.57 327.01 26.26 328.01 25.95 329.01 25.84 330.01 25.74 20 Dec 2007 321.00 27.30 322.00 27.24 323.00 26.98 324.00 26.91 325.00 26.85 326.00 26.79 327.00 26.73 328.00 26.66 329.00 26.40 330.00 26.31 331.00 26.22 21 Dec 2007 321.99 72.84 322.99 72.84 323.99 72.84 324.99 72.84 325.99 72.84 326.99 72.84 327.99 72.84 328.99 72.84 329.99 72.84 330.99 72.84 331.99 72.84 22 Dec 2007 322.98 79.99 323.98 79.99 324.98 79.99 325.98 79.99 326.98 79.99 327.98 79.99 328.98 79.99 329.98 79.99 330.98 79.99 331.98 79.99 332.98 79.99 23 Dec 2007 323.97 93.83 324.97 93.83 325.97 93.83 326.97 93.83 327.97 93.83 328.97 93.83 329.97 93.83 330.97 93.83 331.97 93.83 332.97 93.83 333.97 93.83 24 Dec 2007 324.96 CVZ 325.96 CVZ 326.96 CVZ 327.96 CVZ 328.96 CVZ 329.96 CVZ 330.96 CVZ 331.96 CVZ 332.96 CVZ 333.96 CVZ 334.96 CVZ 25 Dec 2007 325.95 95.91 326.95 95.91 327.95 95.91 328.95 95.91 329.95 95.91 330.95 95.91 331.95 95.91 332.95 95.91 333.95 95.91 334.95 95.91 335.95 95.91 26 Dec 2007 326.93 90.70 327.93 90.70 328.93 90.70 329.93 90.70 330.93 90.70 331.93 90.70 332.93 90.70 333.93 90.70 334.93 90.70 335.93 90.70 336.93 90.70 27 Dec 2007 327.92 85.60 328.92 85.60 329.92 85.60 330.92 85.60 331.92 85.60 332.92 85.60 333.92 85.60 334.92 85.60 335.92 85.60 336.92 85.60 337.92 85.60 28 Dec 2007 328.91 68.29 329.91 68.03 330.91 67.97 331.91 67.91 332.91 67.84 333.91 67.78 334.91 67.72 335.91 67.46 336.91 67.40 337.91 67.34 338.91 67.28 29 Dec 2007 329.90 65.78 330.90 65.52 331.90 65.46 332.90 65.41 333.90 65.35 334.90 65.29 335.90 65.03 336.90 64.98 337.90 64.92 338.90 64.86 339.90 64.81 30 Dec 2007 330.89 63.71 331.89 63.46 332.89 63.40 333.89 63.35 334.89 63.30 335.89 63.24 336.89 62.99 337.89 62.94 338.89 62.89 339.89 62.83 340.89 62.78 31 Dec 2007 331.87 61.93 332.87 61.68 333.87 61.63 334.87 61.58 335.87 61.53 336.87 61.49 337.87 61.24 338.87 61.19 339.87 61.14 340.87 61.09 341.87 61.05 01 Jan 2008 332.86 60.26 333.86 60.02 334.86 59.98 335.86 59.93 336.86 59.89 337.86 59.65 338.86 59.60 339.86 59.56 340.86 59.52 341.86 59.48 342.86 59.43 02 Jan 2008 323.85 60.01 324.85 59.98 325.85 59.74 326.85 59.70 327.85 59.46 328.85 59.43 329.85 59.19 330.85 59.15 331.85 58.91 332.85 58.88 333.85 58.84 334.85 58.60 335.85 58.56 336.85 58.53 337.85 58.49 338.85 58.25 339.85 58.21 340.85 58.17 341.85 58.14 342.85 58.10 343.85 57.86 344.85 57.82 345.85 57.78 346.85 57.74 347.85 57.70 348.85 57.65 349.85 57.61 350.85 57.57 351.85 57.33 352.85 57.08 353.85 56.84 03 Jan 2008 324.84 58.66 325.84 58.62 326.84 58.39 327.84 58.36 328.84 58.13 329.84 58.10 330.84 57.87 331.84 57.83 332.84 57.60 333.84 57.57 334.84 57.54 335.84 57.30 336.84 57.27 337.84 57.24 338.84 57.00 339.84 56.97 340.84 56.94 341.84 56.90 342.84 56.87 343.84 56.63 344.84 56.59 345.84 56.56 346.84 56.52 347.84 56.48 348.84 56.44 349.84 56.40 350.84 56.36 351.84 56.12 352.84 56.08 353.84 55.84 354.84 55.59 04 Jan 2008 325.83 57.40 326.83 57.37 327.83 57.15 328.83 57.12 329.83 56.90 330.83 56.87 331.83 56.64 332.83 56.62 333.83 56.39 334.83 56.36 335.83 56.33 336.83 56.10 337.83 56.07 338.83 56.04 339.83 55.81 340.83 55.78 341.83 55.75 342.83 55.72 343.83 55.48 344.83 55.45 345.83 55.42 346.83 55.38 347.83 55.34 348.83 55.31 349.83 55.27 350.83 55.03 351.83 54.99 352.83 54.95 353.83 54.90 354.83 54.66 355.83 54.42 05 Jan 2008 326.81 56.23 327.81 56.21 328.81 55.99 329.81 55.97 330.81 55.75 331.81 55.72 332.81 55.50 333.81 55.48 334.81 55.25 335.81 55.23 336.81 55.20 337.81 54.98 338.81 54.95 339.81 54.92 340.81 54.69 341.81 54.66 342.81 54.63 343.81 54.60 344.81 54.37 345.81 54.34 346.81 54.30 347.81 54.27 348.81 54.23 349.81 54.19 350.81 53.95 351.81 53.91 352.81 53.87 353.81 53.82 354.81 53.78 355.81 53.53 356.81 53.49 06 Jan 2008 327.80 55.14 328.80 55.12 329.80 54.90 330.80 54.88 331.80 54.67 332.80 54.65 333.80 54.43 334.80 54.40 335.80 54.18 336.80 54.16 337.80 54.13 338.80 53.91 339.80 53.88 340.80 53.86 341.80 53.63 342.80 53.60 343.80 53.57 344.80 53.53 345.80 53.30 346.80 53.27 347.80 53.23 348.80 53.19 349.80 53.15 350.80 53.11 351.80 52.87 352.80 52.83 353.80 52.78 354.80 52.73 355.80 52.68 356.80 52.63 357.80 52.38 07 Jan 2008 328.79 54.18 329.79 54.09 330.79 53.87 331.79 53.86 332.79 53.64 333.79 53.62 334.79 53.40 335.79 53.38 336.79 53.16 337.79 53.13 338.79 53.11 339.79 52.88 340.79 52.86 341.79 52.83 342.79 52.60 343.79 52.57 344.79 52.53 345.79 52.50 346.79 52.26 347.79 52.22 348.79 52.18 349.79 52.14 350.79 52.10 351.79 52.05 352.79 52.00 353.79 51.95 354.79 51.90 355.79 51.85 356.79 51.79 357.79 51.54 358.79 51.48 08 Jan 2008 329.78 53.54 330.78 53.22 331.78 52.90 332.78 52.87 333.78 52.65 334.78 52.63 335.78 52.41 336.78 52.39 337.78 52.16 338.78 52.14 339.78 52.11 340.78 51.88 341.78 51.85 342.78 51.82 343.78 51.59 344.78 51.55 345.78 51.51 346.78 51.47 347.78 51.23 348.78 51.19 349.78 51.14 350.78 51.09 351.78 51.04 352.78 50.99 353.78 50.93 354.78 50.87 355.78 50.81 356.78 50.75 357.78 50.69 358.78 50.62 359.78 50.35 09 Jan 2008 330.77 52.84 331.77 52.50 332.77 52.14 333.77 51.90 334.77 51.68 335.77 51.66 336.77 51.43 337.77 51.41 338.77 51.18 339.77 51.15 340.77 51.12 341.77 50.89 342.77 50.85 343.77 50.81 344.77 50.57 345.77 50.53 346.77 50.48 347.77 50.44 348.77 50.39 349.77 50.33 350.77 50.08 351.77 50.02 352.77 49.96 353.77 49.90 354.77 49.83 355.77 49.76 356.77 49.69 357.77 49.62 358.77 49.74 359.77 49.66 000.77 49.38 10 Jan 2008 331.76 52.03 332.76 51.64 333.76 51.24 334.76 50.94 335.76 50.72 336.76 50.69 337.76 50.46 338.76 50.43 339.76 50.19 340.76 50.16 341.76 50.12 342.76 49.88 343.76 49.83 344.76 49.79 345.76 49.74 346.76 49.48 347.76 49.43 348.76 49.37 349.76 49.31 350.76 49.25 351.76 49.18 352.76 49.11 353.76 49.04 354.76 48.96 355.76 48.88 356.76 48.80 357.76 48.71 358.76 48.62 359.76 48.53 000.76 48.63 001.76 48.33 11 Jan 2008 332.75 51.02 333.75 50.56 334.75 50.07 335.75 49.97 336.75 49.74 337.75 49.70 338.75 49.46 339.75 49.42 340.75 49.18 341.75 49.13 342.75 49.08 343.75 48.83 344.75 48.78 345.75 48.72 346.75 48.66 347.75 48.59 348.75 48.52 349.75 48.25 350.75 48.18 351.75 48.10 352.75 48.01 353.75 47.93 354.75 47.84 355.75 47.94 356.75 47.85 357.75 47.75 358.75 47.64 359.75 47.53 000.75 47.62 001.75 47.50 002.75 47.18 12 Jan 2008 333.74 49.64 334.74 49.24 335.74 49.00 336.74 48.96 337.74 48.72 338.74 48.67 339.74 48.43 340.74 48.37 341.74 48.12 342.74 48.06 343.74 47.99 344.74 47.93 345.74 47.66 346.74 47.58 347.74 47.51 348.74 47.43 349.74 47.34 350.74 47.25 351.74 47.16 352.74 47.06 353.74 46.96 354.74 46.85 355.74 46.74 356.74 46.83 357.74 46.71 358.74 46.59 359.74 46.46 000.74 46.53 001.74 46.40 002.74 46.26 003.74 46.11 13 Jan 2008 334.73 48.25 335.73 48.21 336.73 47.96 337.73 47.90 338.73 47.65 339.73 47.59 340.73 47.32 341.73 47.25 342.73 47.18 343.73 46.91 344.73 46.82 345.73 46.74 346.73 46.65 347.73 46.56 348.73 46.26 349.73 46.16 350.73 46.05 351.73 46.14 352.73 46.03 353.73 45.91 354.73 45.78 355.73 45.66 356.73 45.52 357.73 45.58 358.73 45.44 359.73 45.29 000.73 45.34 001.73 45.19 002.73 45.22 003.73 45.06 004.73 44.69 14 Jan 2008 335.72 47.16 336.72 47.10 337.72 46.83 338.72 46.76 339.72 46.49 340.72 46.41 341.72 46.13 342.72 46.04 343.72 45.95 344.72 45.65 345.72 45.55 346.72 45.44 347.72 45.33 348.72 45.22 349.72 45.09 350.72 44.97 351.72 44.84 352.72 44.70 353.72 44.56 354.72 44.62 355.72 44.47 356.72 44.31 357.72 44.35 358.72 44.18 359.72 44.21 000.72 44.04 001.72 43.86 002.72 43.88 003.72 43.89 004.72 43.50 005.72 43.30 15 Jan 2008 336.71 45.98 337.71 45.89 338.71 45.61 339.71 45.32 340.71 45.22 341.71 45.12 342.71 44.81 343.71 44.70 344.71 44.59 345.71 44.46 346.71 44.34 347.71 44.21 348.71 44.07 349.71 43.93 350.71 43.78 351.71 43.63 352.71 43.47 353.71 43.30 354.71 43.33 355.71 43.16 356.71 42.98 357.71 43.00 358.71 42.81 359.71 42.81 000.71 42.61 001.71 42.61 002.71 42.40 003.71 42.39 004.71 42.38 005.71 41.96 006.71 41.54 16 Jan 2008 337.70 44.67 338.70 44.36 339.70 44.25 340.70 43.94 341.70 43.82 342.70 43.69 343.70 43.36 344.70 43.22 345.70 43.07 346.70 42.92 347.70 42.77 348.70 42.61 349.70 42.44 350.70 42.27 351.70 42.09 352.70 42.11 353.70 41.92 354.70 41.73 355.70 41.73 356.70 41.52 357.70 41.52 358.70 41.30 359.70 41.29 000.70 41.06 001.70 41.04 002.70 41.01 003.70 40.98 004.70 40.75 005.70 40.51 006.70 40.07 007.70 39.83 17 Jan 2008 338.69 43.22 339.69 42.88 340.69 42.75 341.69 42.60 342.69 42.25 343.69 42.09 344.69 41.93 345.69 41.76 346.69 41.39 347.69 41.21 348.69 41.22 349.69 41.03 350.69 40.83 351.69 40.63 352.69 40.42 353.69 40.41 354.69 40.19 355.69 40.17 356.69 39.95 357.69 39.91 358.69 39.68 359.69 39.64 000.69 39.60 001.69 39.36 002.69 39.32 003.69 39.27 004.69 39.22 005.69 38.97 006.69 38.53 007.69 38.08 008.69 37.83 18 Jan 2008 339.68 41.60 340.68 41.23 341.68 41.07 342.68 40.89 343.68 40.51 344.68 40.32 345.68 40.13 346.68 39.93 347.68 39.72 348.68 39.51 349.68 39.30 350.68 39.08 351.68 39.05 352.68 38.82 353.68 38.59 354.68 38.55 355.68 38.31 356.68 38.26 357.68 38.21 358.68 37.96 359.68 37.91 000.68 37.86 001.68 37.61 002.68 37.55 003.68 37.50 004.68 37.45 005.68 37.19 006.68 36.95 007.68 36.50 008.68 36.05 009.68 35.61 19 Jan 2008 340.67 39.80 341.67 39.61 342.67 39.21 343.67 39.00 344.67 38.79 345.67 38.37 346.67 38.15 347.67 37.92 348.67 37.89 349.67 37.65 350.67 37.41 351.67 37.17 352.67 37.12 353.67 36.87 354.67 36.62 355.67 36.56 356.67 36.51 357.67 36.25 358.67 36.19 359.67 36.13 000.67 35.88 001.67 35.82 002.67 35.77 003.67 35.52 004.67 35.47 005.67 35.43 006.67 35.18 007.67 34.75 008.67 34.32 009.67 33.89 010.67 33.47 20 Jan 2008 341.67 37.84 342.67 37.61 343.67 37.19 344.67 36.95 345.67 36.72 346.67 36.48 347.67 36.23 348.67 35.98 349.67 35.73 350.67 35.48 351.67 35.42 352.67 35.16 353.67 35.10 354.67 34.85 355.67 34.79 356.67 34.53 357.67 34.47 358.67 34.22 359.67 34.16 000.67 34.11 001.67 33.87 002.67 33.82 003.67 33.59 004.67 33.55 005.67 33.52 006.67 33.30 007.67 33.08 008.67 32.67 009.67 32.27 010.67 31.87 011.67 31.28 21 Jan 2008 342.66 35.74 343.66 35.49 344.66 35.25 345.66 35.00 346.66 34.54 347.66 34.49 348.66 34.23 349.66 33.97 350.66 33.72 351.66 33.46 352.66 33.40 353.66 33.14 354.66 32.89 355.66 32.84 356.66 32.59 357.66 32.54 358.66 32.30 359.66 32.26 000.66 32.23 001.66 32.00 002.66 31.97 003.66 31.76 004.66 31.74 005.66 31.54 006.66 31.54 007.66 31.35 008.66 30.96 009.66 06.71 010.66 06.60 011.66 06.48 012.66 06.56 22 Jan 2008 343.65 33.77 344.65 33.31 345.65 33.06 346.65 32.80 347.65 32.55 348.65 32.29 357.65 30.71 358.65 30.49 359.65 30.47 000.65 30.26 001.65 30.25 002.65 30.06 003.65 30.07 004.65 06.87 005.65 06.77 006.65 06.66 007.65 06.75 008.65 06.62 009.65 06.49 010.65 06.34 011.65 06.39 012.65 06.24 013.65 06.28 23 Jan 2008 344.65 31.61 345.65 31.36 346.65 31.11 347.65 30.87 348.65 30.62 349.65 30.38 350.65 30.14 351.65 29.91 352.65 29.68 353.65 29.66 354.65 29.44 355.65 29.22 356.65 29.22 357.65 29.01 358.65 07.17 359.65 07.09 000.65 07.00 001.65 06.90 002.65 06.99 003.65 06.87 004.65 06.74 005.65 06.61 006.65 06.66 007.65 06.51 008.65 06.35 009.65 06.39 010.65 06.22 011.65 06.24 012.65 06.06 013.65 06.07 014.65 05.88 24 Jan 2008 345.64 29.75 346.64 29.52 347.64 29.09 348.64 28.86 349.64 28.64 350.64 28.63 351.64 28.42 352.64 07.69 353.64 07.64 354.64 07.57 355.64 07.49 356.64 07.40 357.64 07.29 358.64 07.18 359.64 07.06 000.64 06.92 001.64 06.98 002.64 06.84 003.64 06.68 004.64 06.72 005.64 06.55 006.64 06.38 007.64 06.40 008.64 06.21 009.64 06.22 010.64 06.03 011.64 06.03 012.64 06.03 013.64 05.82 014.64 05.81 015.64 05.59 25 Jan 2008 346.64 08.66 347.64 08.63 348.64 08.38 349.64 08.32 350.64 08.25 351.64 08.16 352.64 08.06 353.64 07.96 354.64 07.84 355.64 07.91 356.64 07.77 357.64 07.62 358.64 07.47 359.64 07.51 000.64 07.35 001.64 07.17 002.64 07.19 003.64 07.01 004.64 07.02 005.64 06.83 006.64 06.83 007.64 06.62 008.64 06.61 009.64 06.40 010.64 06.39 011.64 06.37 012.64 06.14 013.64 06.12 014.64 05.89 015.64 05.85 016.64 05.82 26 Jan 2008 347.64 09.71 348.64 09.61 349.64 09.49 350.64 09.36 351.64 09.23 352.64 09.08 353.64 08.93 354.64 08.97 355.64 08.80 356.64 08.63 357.64 08.65 358.64 08.47 359.64 08.48 000.64 08.28 001.64 08.28 002.64 08.08 003.64 08.07 004.64 07.85 005.64 07.83 006.64 07.61 007.64 07.59 008.64 07.36 009.64 07.33 010.64 07.29 011.64 07.06 012.64 07.01 013.64 16.83 014.64 15.98 015.64 15.38 016.64 14.87 017.64 14.28 27 Jan 2008 348.63 10.87 349.63 10.71 350.63 10.54 351.63 10.36 352.63 10.38 353.63 10.19 354.63 10.20 355.63 10.00 356.63 09.80 357.63 09.79 358.63 09.58 359.63 09.56 000.63 09.34 001.63 09.32 002.63 09.29 003.63 09.06 004.63 09.03 005.63 23.50 006.63 23.49 007.63 23.49 008.63 23.47 009.63 22.76 010.63 21.00 011.63 19.81 012.63 18.79 013.63 18.16 014.63 17.52 015.63 17.07 016.63 16.61 017.63 16.15 018.63 15.69 28 Jan 2008 349.63 12.20 350.63 12.00 351.63 11.79 352.63 11.78 353.63 11.57 354.63 11.54 355.63 11.32 356.63 11.29 357.63 11.06 358.63 11.02 359.63 23.58 000.63 23.62 001.63 23.68 002.63 23.75 003.63 23.70 004.63 23.71 005.63 23.77 006.63 23.88 007.63 23.95 008.63 23.52 009.63 22.36 010.63 21.45 011.63 20.78 012.63 20.14 013.63 19.52 014.63 19.12 015.63 18.73 016.63 18.36 017.63 17.99 018.63 17.52 019.63 17.25 29 Jan 2008 350.63 13.17 351.63 13.14 352.63 12.90 353.63 12.86 354.63 12.61 355.63 23.74 356.63 23.84 357.63 23.81 358.63 23.84 359.63 23.91 000.63 23.90 001.63 24.01 002.63 23.91 003.63 24.08 004.63 24.04 005.63 24.14 006.63 24.15 007.63 24.04 008.63 23.79 009.63 22.99 010.63 22.44 011.63 21.92 012.63 21.42 013.63 20.95 014.63 20.57 015.63 20.01 016.63 19.70 017.63 19.46 018.63 19.01 019.63 18.83 020.63 18.55 30 Jan 2008 351.63 22.61 352.63 22.64 353.63 22.65 354.63 22.79 355.63 22.77 356.63 22.87 357.63 22.87 358.63 22.94 359.63 23.04 000.63 22.94 001.63 23.00 002.63 22.98 003.63 23.06 004.63 23.03 005.63 23.07 006.63 23.16 007.63 23.30 008.63 23.29 009.63 22.91 010.63 22.30 011.63 21.95 012.63 21.31 013.63 20.97 014.63 20.64 015.63 20.18 016.63 19.83 017.63 19.61 018.63 19.33 019.63 19.01 020.63 18.64 021.63 18.45 31 Jan 2008 352.63 22.20 353.63 22.19 354.63 22.13 355.63 22.22 356.63 22.25 357.63 22.20 358.63 22.27 359.63 22.42 000.63 22.47 001.63 22.38 002.63 22.36 003.63 22.39 004.63 22.47 005.63 22.46 006.63 22.59 007.63 22.52 008.63 22.62 009.63 22.69 010.63 22.42 011.63 22.05 012.63 21.60 013.63 21.30 014.63 20.94 015.63 20.55 016.63 20.33 017.63 19.88 018.63 19.61 019.63 19.31 020.63 19.20 021.63 18.88 022.63 18.54 01 Feb 2008 353.63 21.62 354.63 21.66 355.63 21.78 356.63 21.77 357.63 21.82 358.63 21.73 359.63 21.89 000.63 21.89 001.63 21.94 002.63 21.90 003.63 21.86 004.63 22.03 005.63 22.06 006.63 22.00 007.63 22.08 008.63 22.11 009.63 22.09 010.63 22.04 011.63 22.17 012.63 21.87 013.63 21.56 014.63 21.22 015.63 20.87 016.63 20.71 017.63 20.34 018.63 19.96 019.63 19.76 020.63 19.56 021.63 19.16 022.63 18.94 023.63 18.72 02 Feb 2008 354.63 21.30 355.63 21.22 356.63 21.38 357.63 21.39 358.63 21.42 359.63 21.34 000.63 21.38 001.63 21.37 002.63 21.52 003.63 21.43 004.63 21.52 005.63 21.58 006.63 21.63 007.63 21.46 008.63 21.48 009.63 21.68 010.63 21.68 011.63 21.67 012.63 21.65 013.63 21.57 014.63 21.56 015.63 21.35 016.63 21.11 017.63 20.66 018.63 20.40 019.63 20.15 020.63 19.89 021.63 19.62 022.63 19.36 023.63 19.09 024.63 19.01 03 Feb 2008 355.63 20.74 356.63 20.93 357.63 20.92 358.63 20.89 359.63 20.85 000.63 21.00 001.63 20.95 002.63 20.89 003.63 21.03 004.63 20.96 005.63 21.09 006.63 21.01 007.63 20.93 008.63 21.05 009.63 20.96 010.63 21.08 011.63 20.99 012.63 21.10 013.63 21.05 014.63 21.03 015.63 21.01 016.63 21.00 017.63 20.98 018.63 20.72 019.63 20.56 020.63 20.31 021.63 20.01 022.63 19.70 023.63 19.40 024.63 19.29 025.63 18.98 04 Feb 2008 356.63 20.50 357.63 20.55 358.63 20.60 359.63 20.65 000.63 20.70 001.63 20.55 002.63 20.61 003.63 20.66 004.63 20.72 005.63 20.58 006.63 20.64 007.63 20.70 008.63 20.76 009.63 20.62 010.63 20.69 011.63 20.75 012.63 20.61 013.63 20.66 014.63 20.64 015.63 20.62 016.63 20.60 017.63 20.58 018.63 20.36 019.63 20.35 020.63 20.13 021.63 19.91 022.63 19.69 023.63 19.48 024.63 19.26 025.63 19.04 026.63 18.83 05 Feb 2008 357.63 20.65 358.63 20.65 359.63 20.45 000.63 20.45 001.63 20.46 002.63 20.47 003.63 20.48 004.63 20.50 005.63 20.52 006.63 20.54 007.63 20.57 008.63 20.59 009.63 20.42 010.63 20.45 011.63 20.48 012.63 20.47 013.63 20.45 014.63 20.42 015.63 20.40 016.63 20.37 017.63 20.35 018.63 20.12 019.63 20.10 020.63 20.08 021.63 19.85 022.63 19.63 023.63 19.41 024.63 19.19 025.63 18.96 026.63 18.74 027.63 18.52 06 Feb 2008 358.64 20.44 359.64 20.41 000.64 20.39 001.64 20.37 002.64 20.36 003.64 20.35 004.64 20.34 005.64 20.34 006.64 20.33 007.64 20.33 008.64 20.34 009.64 20.34 010.64 20.35 011.64 20.16 012.64 20.14 013.64 20.11 014.64 20.08 015.64 20.05 016.64 20.02 017.64 19.99 018.64 19.77 019.64 19.74 020.64 19.71 021.64 19.68 022.64 19.45 023.64 19.22 024.64 18.99 025.64 18.76 026.64 18.68 027.64 18.50 028.64 18.33 07 Feb 2008 359.64 20.92 000.64 20.88 001.64 20.85 002.64 20.62 003.64 20.59 004.64 20.57 005.64 20.55 006.64 20.53 007.64 20.52 008.64 20.49 009.64 20.46 010.64 20.42 011.64 20.19 012.64 20.15 013.64 20.12 014.64 20.08 015.64 20.05 016.64 20.01 017.64 19.78 018.64 19.74 019.64 19.71 020.64 19.67 021.64 19.64 022.64 19.60 023.64 19.36 024.64 19.13 025.64 18.89 026.64 18.65 027.64 18.58 028.64 18.59 029.64 18.61 08 Feb 2008 000.65 21.53 001.65 21.29 002.65 21.24 003.65 21.21 004.65 20.97 005.65 20.92 006.65 20.88 007.65 20.64 008.65 20.60 009.65 20.56 010.65 20.52 011.65 20.28 012.65 20.24 013.65 20.20 014.65 20.16 015.65 20.12 016.65 19.88 017.65 19.84 018.65 19.80 019.65 19.75 020.65 19.71 021.65 19.67 022.65 19.63 023.65 19.59 024.65 19.34 025.65 19.10 026.65 18.86 027.65 18.71 028.65 18.71 029.65 18.71 030.65 18.52 09 Feb 2008 001.65 22.11 002.65 21.87 003.65 21.82 004.65 21.57 005.65 21.53 006.65 21.48 007.65 21.24 008.65 21.19 009.65 21.15 010.65 20.90 011.65 20.85 012.65 20.81 013.65 20.76 014.65 20.72 015.65 20.47 016.65 20.42 017.65 20.38 018.65 20.33 019.65 20.28 020.65 20.24 021.65 20.19 022.65 20.14 023.65 20.09 024.65 20.04 025.65 19.80 026.65 19.55 027.65 19.30 028.65 19.29 029.65 19.28 030.65 19.08 031.65 19.07 10 Feb 2008 002.66 24.15 003.66 23.91 004.66 23.66 005.66 23.42 006.66 23.18 007.66 22.94 008.66 22.71 009.66 22.66 010.66 22.41 011.66 22.35 012.66 22.30 013.66 22.25 014.66 22.00 015.66 21.95 016.66 21.90 017.66 21.85 018.66 21.79 019.66 21.74 020.66 21.69 021.66 21.64 022.66 21.58 023.66 21.53 024.66 21.48 025.66 21.42 026.66 21.17 027.66 20.91 028.66 20.78 029.66 20.77 030.66 20.75 031.66 20.74 032.66 20.72 11 Feb 2008 003.67 28.97 004.67 28.72 005.67 28.53 006.67 28.28 007.67 28.04 008.67 27.79 009.67 27.55 010.67 27.31 011.67 27.07 012.67 26.83 013.67 26.60 014.67 26.36 015.67 26.12 016.67 25.89 017.67 25.86 018.67 25.74 019.67 25.59 020.67 25.43 021.67 25.37 022.67 25.31 023.67 25.28 024.67 25.20 025.67 25.14 026.67 25.08 027.67 25.02 028.67 24.95 029.67 24.72 030.67 24.70 031.67 24.68 032.67 24.65 033.67 24.63 12 Feb 2008 004.67 29.29 005.67 29.03 006.67 28.98 007.67 28.72 008.67 28.66 009.67 28.40 010.67 28.34 011.67 28.28 012.67 28.02 013.67 27.96 014.67 27.76 015.67 27.52 016.67 27.28 017.67 27.04 018.67 26.81 019.67 26.57 020.67 26.33 021.67 26.10 022.67 26.06 023.67 25.83 024.67 25.79 025.67 25.76 026.67 25.53 027.67 25.49 028.67 25.46 029.67 25.43 030.67 25.20 031.67 25.17 032.67 25.14 033.67 25.11 034.67 79.87 13 Feb 2008 005.68 29.35 006.68 29.29 007.68 29.03 008.68 28.97 009.68 28.71 010.68 28.64 011.68 28.58 012.68 28.32 013.68 82.92 014.68 82.92 015.68 82.92 016.68 82.92 017.68 82.92 018.68 82.92 019.68 82.92 020.68 82.92 021.68 82.92 022.68 82.92 023.68 82.92 024.68 82.92 025.68 82.92 026.68 82.92 027.68 82.92 028.68 82.92 029.68 82.92 030.68 82.92 031.68 82.92 032.68 82.92 033.68 82.92 034.68 82.92 035.68 82.92 14 Feb 2008 006.69 87.20 007.69 87.20 008.69 87.20 009.69 87.20 010.69 87.20 011.69 87.20 012.69 87.20 013.69 87.20 014.69 87.20 015.69 87.20 016.69 87.20 017.69 87.20 018.69 87.20 019.69 87.20 020.69 87.20 021.69 87.20 022.69 87.20 023.69 87.20 024.69 87.20 025.69 87.20 026.69 87.20 027.69 87.20 028.69 87.20 029.69 87.20 030.69 87.20 031.69 87.20 032.69 87.20 033.69 87.20 034.69 87.20 035.69 87.20 036.69 87.20 15 Feb 2008 007.45 94.12 008.45 94.12 009.45 94.12 010.45 94.12 011.45 94.12 012.45 94.12 013.45 94.12 014.45 94.12 015.45 94.12 016.45 94.12 017.45 94.12 018.45 94.12 019.45 94.12 020.45 94.12 021.45 94.12 022.45 94.12 023.45 94.12 024.45 94.12 025.45 94.12 026.45 94.12 027.45 94.12 028.45 94.12 029.45 94.12 030.45 94.12 031.45 94.12 032.45 94.12 033.45 94.12 034.45 94.12 035.45 94.12 036.45 94.12 037.45 94.12 038.45 94.12 039.45 94.12 040.45 94.12 041.45 94.12 042.45 94.12 043.45 94.12 044.45 94.12 045.45 94.12 16 Feb 2008 008.46 CVZ 009.46 CVZ 010.46 CVZ 011.46 CVZ 012.46 CVZ 013.46 CVZ 014.46 CVZ 015.46 CVZ 016.46 CVZ 017.46 CVZ 018.46 CVZ 019.46 CVZ 020.46 CVZ 021.46 CVZ 022.46 CVZ 023.46 CVZ 024.46 CVZ 025.46 CVZ 026.46 CVZ 027.46 CVZ 028.46 CVZ 029.46 CVZ 030.46 CVZ 031.46 CVZ 032.46 CVZ 033.46 CVZ 034.46 CVZ 035.46 CVZ 036.46 CVZ 037.46 CVZ 038.46 CVZ 039.46 CVZ 040.46 CVZ 041.46 CVZ 042.46 CVZ 043.46 CVZ 044.46 CVZ 045.46 CVZ 046.46 CVZ 17 Feb 2008 009.47 CVZ 010.47 CVZ 011.47 CVZ 012.47 CVZ 013.47 CVZ 014.47 CVZ 015.47 CVZ 016.47 CVZ 017.47 CVZ 018.47 CVZ 019.47 CVZ 020.47 CVZ 021.47 CVZ 022.47 CVZ 023.47 CVZ 024.47 CVZ 025.47 CVZ 026.47 CVZ 027.47 CVZ 028.47 CVZ 029.47 CVZ 030.47 CVZ 031.47 CVZ 032.47 CVZ 033.47 CVZ 034.47 CVZ 035.47 CVZ 036.47 CVZ 037.47 CVZ 038.47 CVZ 039.47 CVZ 040.47 CVZ 041.47 CVZ 042.47 CVZ 043.47 CVZ 044.47 CVZ 045.47 CVZ 046.47 CVZ 047.47 CVZ 18 Feb 2008 010.49 87.97 011.49 87.97 012.49 87.97 013.49 87.97 014.49 87.97 015.49 87.97 016.49 87.97 017.49 87.97 018.49 87.97 019.49 87.97 020.49 87.97 021.49 87.97 022.49 87.97 023.49 87.97 024.49 87.97 025.49 87.97 026.49 87.97 027.49 87.97 028.49 87.97 029.49 87.97 030.49 87.97 031.49 87.97 032.49 87.97 033.49 87.97 034.49 87.97 035.49 87.97 036.49 87.97 037.49 87.97 038.49 87.97 039.49 87.97 040.49 87.97 041.49 87.97 042.49 87.97 043.49 87.97 044.49 87.97 045.49 87.97 046.49 87.97 047.49 87.97 048.49 87.97 19 Feb 2008 011.50 78.16 012.50 78.16 013.50 78.16 014.50 78.16 015.50 78.16 016.50 78.16 017.50 78.16 018.50 78.16 019.50 78.16 020.50 78.16 021.50 78.16 022.50 78.16 023.50 78.16 024.50 78.16 025.50 78.16 026.50 78.16 027.50 78.16 028.50 78.16 029.50 78.16 030.50 78.16 031.50 78.16 032.50 78.16 033.50 78.16 034.50 78.16 035.50 78.16 036.50 78.16 037.50 78.16 038.50 78.16 039.50 78.16 040.50 78.16 041.50 78.16 042.50 78.16 043.50 78.16 044.50 78.16 045.50 78.16 046.50 78.16 047.50 78.16 048.50 78.16 049.50 78.16 20 Feb 2008 012.51 59.08 013.51 58.81 014.51 58.75 015.51 58.49 016.51 58.23 017.51 58.16 018.51 57.90 019.51 57.84 020.51 57.77 021.51 57.51 022.51 57.45 023.51 57.19 024.51 57.12 025.51 57.06 026.51 56.99 027.51 56.73 028.51 56.67 029.51 56.60 030.51 56.54 031.51 56.48 032.51 56.41 033.51 56.35 034.51 56.28 035.51 56.22 036.51 56.15 037.51 56.09 038.51 56.02 039.51 55.96 040.51 55.89 041.51 55.63 042.51 55.36 043.51 55.10 044.51 54.83 045.51 54.57 046.51 54.30 047.51 54.03 048.51 53.77 049.51 53.50 050.51 53.24 21 Feb 2008 013.48 55.73 014.48 55.47 015.48 55.41 016.48 55.15 017.48 54.89 018.48 54.83 019.48 54.56 020.48 54.50 021.48 54.24 022.48 54.18 023.48 54.12 024.48 53.85 025.48 53.79 026.48 53.73 027.48 53.46 028.48 53.40 029.48 53.34 030.48 53.27 031.48 53.21 032.48 53.15 033.48 52.88 034.48 52.82 035.48 52.75 036.48 52.69 037.48 52.62 038.48 52.56 039.48 52.49 040.48 52.42 041.48 52.36 042.48 52.29 043.48 52.03 044.48 51.76 045.48 51.49 046.48 51.22 047.48 50.96 048.48 50.69 049.48 50.42 050.48 50.15 051.48 49.88 22 Feb 2008 014.49 53.25 015.49 52.99 016.49 52.73 017.49 52.67 018.49 52.41 019.49 52.35 020.49 52.08 021.49 52.02 022.49 51.76 023.49 51.70 024.49 51.44 025.49 51.37 026.49 51.31 027.49 51.05 028.49 50.98 029.49 50.92 030.49 50.86 031.49 50.79 032.49 50.53 033.49 50.46 034.49 50.40 035.49 50.33 036.49 50.26 037.49 50.20 038.49 50.13 039.49 50.06 040.49 49.99 041.49 49.93 042.49 49.86 043.49 49.79 044.49 49.52 045.49 49.25 046.49 48.98 047.49 48.71 048.49 48.44 049.49 48.17 050.49 47.90 051.49 47.63 052.49 47.36 23 Feb 2008 015.51 51.25 016.51 50.99 017.51 50.73 018.51 50.67 019.51 50.41 020.51 50.34 021.51 50.08 022.51 50.02 023.51 49.76 024.51 49.70 025.51 49.43 026.51 49.37 027.51 49.30 028.51 49.04 029.51 48.97 030.51 48.91 031.51 48.84 032.51 48.77 033.51 48.51 034.51 48.44 035.51 48.37 036.51 48.30 037.51 48.23 038.51 48.16 039.51 48.09 040.51 48.02 041.51 47.95 042.51 47.88 043.51 47.81 044.51 47.74 045.51 47.46 046.51 47.19 047.51 46.92 048.51 46.64 049.51 46.37 050.51 46.09 051.51 45.82 052.51 45.54 053.51 45.46 24 Feb 2008 016.52 49.54 017.52 49.28 018.52 49.02 019.52 48.95 020.52 48.69 021.52 48.43 022.52 48.37 023.52 48.10 024.52 48.04 025.52 47.97 026.52 47.71 027.52 47.64 028.52 47.57 029.52 47.31 030.52 47.24 031.52 47.17 032.52 47.10 033.52 47.03 034.52 46.76 035.52 46.69 036.52 46.61 037.52 46.54 038.52 46.47 039.52 46.39 040.52 46.32 041.52 46.24 042.52 46.17 043.52 46.09 044.52 46.01 045.52 45.94 046.52 45.86 047.52 45.58 048.52 45.30 049.52 45.02 050.52 44.74 051.52 44.46 052.52 44.18 053.52 43.90 054.52 43.62 25 Feb 2008 017.54 48.01 018.54 47.75 019.54 47.49 020.54 47.42 021.54 47.16 022.54 46.89 023.54 46.83 024.54 46.56 025.54 46.49 026.54 46.42 027.54 46.15 028.54 46.08 029.54 46.01 030.54 45.74 031.54 45.67 032.54 45.59 033.54 45.52 034.54 45.44 035.54 45.37 036.54 45.09 037.54 45.01 038.54 44.93 039.54 44.85 040.54 44.77 041.54 44.69 042.54 44.81 043.54 44.73 044.54 44.65 045.54 44.56 046.54 44.48 047.54 44.19 048.54 43.91 049.54 43.62 050.54 43.34 051.54 43.05 052.54 42.76 053.54 42.47 054.54 42.18 055.54 41.90 26 Feb 2008 018.56 46.61 019.56 46.34 020.56 46.08 021.56 46.01 022.56 45.74 023.56 45.47 024.56 45.40 025.56 45.12 026.56 45.05 027.56 44.98 028.56 44.70 029.56 44.62 030.56 44.55 031.56 44.47 032.56 44.19 033.56 44.11 034.56 44.03 035.56 43.94 036.56 43.86 037.56 43.78 038.56 43.69 039.56 43.60 040.56 43.52 041.56 43.43 042.56 43.34 043.56 43.25 044.56 43.16 045.56 43.07 046.56 42.98 047.56 43.09 048.56 42.79 049.56 42.50 050.56 42.21 051.56 41.91 052.56 41.62 053.56 41.32 054.56 41.03 055.56 40.73 056.56 40.43 27 Feb 2008 019.52 45.29 020.52 45.02 021.52 44.74 022.52 44.67 023.52 44.39 024.52 44.32 025.52 44.04 026.52 43.96 027.52 43.68 028.52 43.60 029.52 43.31 030.52 43.23 031.52 43.14 032.52 43.06 033.52 42.97 034.52 42.68 035.52 42.59 036.52 42.50 037.52 42.41 038.52 42.31 039.52 42.22 040.52 42.12 041.52 42.03 042.52 41.93 043.52 42.03 044.52 41.94 045.52 41.84 046.52 41.74 047.52 41.64 048.52 41.53 049.52 41.23 050.52 40.93 051.52 40.63 052.52 40.32 053.52 40.02 054.52 39.92 055.52 39.61 056.52 39.31 057.52 39.00 28 Feb 2008 020.54 43.98 021.54 43.70 022.54 43.42 023.54 43.34 024.54 43.06 025.54 42.97 026.54 42.68 027.54 42.59 028.54 42.30 029.54 42.21 030.54 42.12 031.54 41.83 032.54 41.73 033.54 41.63 034.54 41.54 035.54 41.44 036.54 41.34 037.54 41.24 038.54 41.13 039.54 41.03 040.54 40.92 041.54 40.82 042.54 40.71 043.54 40.60 044.54 40.50 045.54 40.59 046.54 40.48 047.54 40.37 048.54 40.26 049.54 40.14 050.54 39.83 051.54 39.52 052.54 39.21 053.54 38.90 054.54 38.58 055.54 38.27 056.54 37.96 057.54 37.65 058.54 37.33 29 Feb 2008 021.55 42.68 022.55 42.39 023.55 42.10 024.55 42.00 025.55 41.71 026.55 41.61 027.55 41.31 028.55 41.21 029.55 41.11 030.55 40.81 031.55 40.70 032.55 40.60 033.55 40.49 034.55 40.38 035.55 40.27 036.55 40.16 037.55 40.05 038.55 39.94 039.55 39.82 040.55 39.70 041.55 39.59 042.55 39.47 043.55 39.35 044.55 39.23 045.55 39.31 046.55 39.19 047.55 39.07 048.55 38.95 049.55 39.03 050.55 38.71 051.55 38.39 052.55 38.07 053.55 37.75 054.55 37.43 055.55 37.11 056.55 36.78 057.55 36.46 058.55 36.15 059.55 35.83 01 Mar 2008 022.57 41.34 023.57 41.04 024.57 40.93 025.57 40.63 026.57 40.32 027.57 40.21 028.57 40.10 029.57 39.79 030.57 39.67 031.57 39.55 032.57 39.44 033.57 39.12 034.57 39.00 035.57 38.87 036.57 38.75 037.57 38.63 038.57 38.50 039.57 38.37 040.57 38.45 041.57 38.32 042.57 38.19 043.57 38.06 044.57 37.93 045.57 38.00 046.57 37.87 047.57 37.74 048.57 37.81 049.57 37.68 050.57 37.55 051.57 37.22 052.57 36.89 053.57 36.56 054.57 36.23 055.57 35.90 056.57 35.57 057.57 35.25 058.57 34.92 059.57 34.60 060.57 34.27 02 Mar 2008 023.59 39.94 024.59 39.63 025.59 39.51 026.59 39.19 027.59 39.06 028.59 38.74 029.59 38.61 030.59 38.48 031.59 38.15 032.59 38.02 033.59 37.89 034.59 37.76 035.59 37.62 036.59 37.48 037.59 37.35 038.59 37.21 039.59 37.07 040.59 37.13 041.59 36.99 042.59 36.85 043.59 36.71 044.59 36.77 045.59 36.63 046.59 36.49 047.59 36.35 048.59 36.41 049.59 36.27 050.59 36.13 051.59 35.79 052.59 35.45 053.59 35.12 054.59 34.78 055.59 34.45 056.59 34.12 057.59 33.79 058.59 33.46 059.59 33.13 060.59 32.81 061.59 32.48 03 Mar 2008 024.61 38.46 025.61 38.33 026.61 37.99 027.61 37.86 028.61 37.52 029.61 37.37 030.61 37.23 031.61 36.89 032.61 36.74 033.61 36.59 034.61 36.45 035.61 36.30 036.61 36.15 037.61 36.00 038.61 35.85 039.61 35.89 040.61 35.74 041.61 35.59 042.61 35.44 043.61 35.49 044.61 35.34 045.61 35.19 046.61 35.04 047.61 35.09 048.61 34.95 049.61 35.00 050.61 34.85 051.61 34.51 052.61 34.17 053.61 33.83 054.61 33.49 055.61 33.16 056.61 32.83 057.61 32.49 058.61 32.17 059.61 31.84 060.61 31.52 061.61 31.19 062.61 30.87 04 Mar 2008 025.63 36.87 026.63 36.72 027.63 36.37 028.63 36.21 029.63 36.06 030.63 35.70 031.63 35.54 032.63 35.38 033.63 35.22 034.63 35.05 035.63 34.89 036.63 34.73 037.63 34.57 038.63 34.61 039.63 34.44 040.63 34.28 041.63 34.12 042.63 34.16 043.63 34.00 044.63 33.84 045.63 33.69 046.63 33.73 047.63 33.58 048.63 33.63 049.63 33.48 050.63 33.33 051.63 33.19 052.63 32.85 053.63 32.51 054.63 32.17 055.63 31.84 056.63 31.51 057.63 30.98 058.63 30.65 059.63 30.33 060.63 30.01 061.63 29.70 062.63 29.38 063.63 29.07 05 Mar 2008 026.66 35.36 027.66 34.99 028.66 34.82 029.66 34.64 030.66 34.27 031.66 34.10 032.66 33.92 033.66 33.75 034.66 33.58 035.66 33.40 036.66 33.23 037.66 33.26 038.66 33.09 039.66 32.92 040.66 32.75 041.66 32.78 042.66 32.62 043.66 32.45 044.66 32.49 045.66 32.33 046.66 32.18 047.66 32.22 048.66 32.07 049.66 31.92 050.66 31.98 051.66 31.64 052.66 31.30 053.66 30.96 054.66 30.63 055.66 30.30 056.66 29.98 057.66 29.66 058.66 29.34 059.66 29.03 060.66 28.52 061.66 28.21 062.66 27.91 063.66 27.61 064.66 27.32 06 Mar 2008 027.68 33.51 028.68 33.33 029.68 33.14 030.68 32.75 031.68 32.57 032.68 32.38 033.68 32.20 034.68 32.02 035.68 32.04 036.68 31.86 037.68 31.68 038.68 31.50 039.68 31.33 040.68 31.36 041.68 31.19 042.68 31.02 043.68 31.06 044.68 30.90 045.68 30.74 046.68 30.79 047.68 30.64 048.68 30.49 049.68 09.89 050.68 09.89 051.68 09.69 052.68 09.48 053.68 09.27 054.68 28.49 055.68 28.28 056.68 28.18 057.68 27.97 058.68 27.82 059.68 27.56 060.68 27.06 061.68 26.77 062.68 26.48 063.68 26.19 064.68 25.91 065.68 25.64 07 Mar 2008 028.63 31.77 029.63 31.57 030.63 31.38 031.63 31.19 032.63 30.99 033.63 30.81 034.63 30.62 035.63 30.43 036.63 30.25 037.63 30.07 038.63 29.90 039.63 29.92 040.63 29.75 041.63 29.59 042.63 29.43 043.63 29.47 044.63 09.42 045.63 09.26 046.63 09.28 047.63 09.10 048.63 08.91 049.63 08.71 050.63 08.71 051.63 08.51 052.63 08.30 053.63 08.28 054.63 08.06 055.63 08.04 056.63 07.81 057.63 26.08 058.63 25.94 059.63 25.89 060.63 25.68 061.63 25.41 062.63 25.13 063.63 24.86 064.63 24.60 065.63 24.14 066.63 23.88 08 Mar 2008 029.65 30.11 030.65 29.91 031.65 29.72 032.65 29.53 033.65 29.34 034.65 29.15 035.65 28.97 036.65 28.79 037.65 28.82 038.65 09.33 039.65 09.19 040.65 09.05 041.65 08.90 042.65 08.74 043.65 08.78 044.65 08.61 045.65 08.43 046.65 08.24 047.65 08.25 048.65 08.05 049.65 07.85 050.65 07.84 051.65 07.63 052.65 07.62 053.65 07.40 054.65 07.37 055.65 07.14 056.65 07.11 057.65 24.18 058.65 24.13 059.65 24.15 060.65 24.16 061.65 24.18 062.65 24.05 063.65 23.35 064.65 21.75 065.65 20.32 066.65 19.03 067.65 17.98 09 Mar 2008 030.67 10.14 031.67 09.88 032.67 09.80 033.67 09.70 034.67 09.60 035.67 09.49 036.67 09.36 037.67 09.23 038.67 09.08 039.67 08.93 040.67 08.97 041.67 08.80 042.67 08.63 043.67 08.65 044.67 08.47 045.67 08.27 046.67 08.28 047.67 08.08 048.67 08.07 049.67 07.86 050.67 07.85 051.67 07.63 052.67 07.61 053.67 07.38 054.67 07.35 055.67 07.32 056.67 07.08 057.67 07.04 058.67 06.80 059.67 06.76 060.67 19.14 061.67 17.77 062.67 16.72 063.67 16.02 064.67 15.49 065.67 14.92 066.67 14.54 067.67 14.14 068.67 13.72 10 Mar 2008 031.70 10.25 032.70 10.14 033.70 10.02 034.70 09.89 035.70 09.75 036.70 09.60 037.70 09.65 038.70 09.48 039.70 09.31 040.70 09.34 041.70 09.16 042.70 09.17 043.70 08.98 044.70 08.78 045.70 08.78 046.70 08.77 047.70 08.56 048.70 08.55 049.70 08.33 050.70 08.31 051.70 08.08 052.70 08.05 053.70 08.02 054.70 07.78 055.70 07.75 056.70 07.70 057.70 07.46 058.70 07.41 059.70 14.84 060.70 14.34 061.70 14.17 062.70 13.95 063.70 13.69 064.70 13.40 065.70 13.28 066.70 13.14 067.70 12.98 068.70 12.87 069.70 12.64 11 Mar 2008 032.72 10.50 033.72 10.55 034.72 10.40 035.72 10.24 036.72 10.27 037.72 10.10 038.72 09.92 039.72 09.93 040.72 09.74 041.72 09.75 042.72 09.55 043.72 09.54 044.72 09.33 045.72 09.32 046.72 09.31 047.72 09.09 048.72 09.06 049.72 09.04 050.72 08.81 051.72 08.77 052.72 08.74 053.72 08.50 054.72 08.45 055.72 08.41 056.72 13.80 057.72 13.58 058.72 13.49 059.72 13.54 060.72 13.34 061.72 13.31 062.72 13.24 063.72 13.15 064.72 12.92 065.72 12.97 066.72 12.90 067.72 12.70 068.72 12.67 069.72 12.50 070.72 12.40 12 Mar 2008 033.74 11.08 034.74 10.91 035.74 10.93 036.74 10.75 037.74 10.76 038.74 10.56 039.74 10.57 040.74 10.36 041.74 10.35 042.74 10.34 043.74 10.13 044.74 10.11 045.74 09.89 046.74 09.86 047.74 09.83 048.74 09.60 049.74 09.56 050.74 09.52 051.74 09.48 052.74 13.46 053.74 13.54 054.74 13.54 055.74 13.47 056.74 13.55 057.74 13.58 058.74 13.37 059.74 13.53 060.74 13.36 061.74 13.28 062.74 13.39 063.74 13.18 064.74 13.16 065.74 13.19 066.74 13.11 067.74 12.94 068.74 12.89 069.74 12.98 070.74 12.81 071.74 12.81 13 Mar 2008 034.76 10.41 035.76 10.41 036.76 10.21 037.76 10.21 038.76 10.00 039.76 09.99 040.76 09.97 041.76 09.75 042.76 09.73 043.76 09.70 044.76 09.47 045.76 09.44 046.76 09.40 047.76 09.16 048.76 12.38 049.76 12.51 050.76 12.55 051.76 12.73 052.76 12.64 053.76 12.70 054.76 12.73 055.76 12.82 056.76 12.67 057.76 12.72 058.76 12.71 059.76 12.64 060.76 12.58 061.76 12.59 062.76 12.69 063.76 12.50 064.76 12.45 065.76 12.54 066.76 12.37 067.76 12.36 068.76 12.32 069.76 12.24 070.76 12.12 071.76 12.19 072.76 12.03 14 Mar 2008 035.79 09.91 036.79 09.89 037.79 09.67 038.79 09.65 039.79 09.63 040.79 09.40 041.79 09.37 042.79 09.33 043.79 09.10 044.79 11.56 045.79 11.93 046.79 12.02 047.79 12.02 048.79 12.17 049.79 12.26 050.79 12.31 051.79 12.30 052.79 12.42 053.79 12.44 054.79 12.43 055.79 12.36 056.79 12.31 057.79 12.32 058.79 12.23 059.79 12.26 060.79 12.21 061.79 12.30 062.79 12.15 063.79 12.15 064.79 12.11 065.79 12.03 066.79 11.93 067.79 12.00 068.79 11.84 069.79 11.87 070.79 11.67 071.79 11.66 072.79 11.63 073.79 11.58 15 Mar 2008 036.81 09.37 037.81 09.34 038.81 09.31 039.81 11.13 040.81 11.24 041.81 11.64 042.81 11.74 043.81 11.77 044.81 11.93 045.81 12.04 046.81 12.10 047.81 12.21 048.81 12.18 049.81 12.23 050.81 12.23 051.81 12.17 052.81 12.13 053.81 12.16 054.81 12.28 055.81 12.11 056.81 12.07 057.81 12.17 058.81 12.02 059.81 12.02 060.81 11.99 061.81 11.92 062.81 11.82 063.81 11.90 064.81 11.75 065.81 11.77 066.81 11.58 067.81 11.57 068.81 11.54 069.81 11.50 070.81 11.44 071.81 11.37 072.81 11.29 073.81 11.20 074.81 11.09 16 Mar 2008 037.83 11.61 038.83 11.72 039.83 11.96 040.83 11.92 041.83 12.04 042.83 12.10 043.83 12.22 044.83 12.13 045.83 12.25 046.83 12.30 047.83 12.26 048.83 12.24 049.83 12.28 050.83 12.21 051.83 12.25 052.83 12.22 053.83 12.13 054.83 11.98 055.83 11.99 056.83 11.96 057.83 11.90 058.83 12.00 059.83 11.88 060.83 11.73 061.83 11.76 062.83 11.77 063.83 11.56 064.83 11.53 065.83 11.49 066.83 11.44 067.83 11.37 068.83 11.29 069.83 11.19 070.83 11.09 071.83 11.18 072.83 11.06 073.83 10.93 074.83 10.99 075.83 10.85 17 Mar 2008 038.86 12.31 039.86 12.33 040.86 12.42 041.86 12.50 042.86 12.42 043.86 12.43 044.86 12.44 045.86 12.49 046.86 12.44 047.86 12.29 048.86 12.27 049.86 12.18 050.86 12.24 051.86 12.25 052.86 12.22 053.86 12.16 054.86 12.07 055.86 11.94 056.86 12.00 057.86 11.83 058.86 11.83 059.86 11.83 060.86 11.60 061.86 11.56 062.86 11.50 063.86 11.43 064.86 11.35 065.86 11.26 066.86 11.36 067.86 11.24 068.86 11.12 069.86 10.99 070.86 11.05 071.86 10.91 072.86 10.75 073.86 10.80 074.86 10.63 075.86 10.66 076.86 10.48 18 Mar 2008 039.88 12.86 040.88 12.71 041.88 12.80 042.88 12.76 043.88 12.62 044.88 12.60 045.88 12.52 046.88 12.59 047.88 12.40 048.88 12.38 049.88 12.31 050.88 12.22 051.88 12.29 052.88 12.15 053.88 12.17 054.88 11.98 055.88 11.97 056.88 11.94 057.88 11.90 058.88 11.84 059.88 11.77 060.88 11.69 061.88 11.59 062.88 11.49 063.88 11.37 064.88 11.25 065.88 11.31 066.88 11.17 067.88 11.03 068.88 11.07 069.88 10.91 070.88 10.74 071.88 10.77 072.88 10.59 073.88 10.61 074.88 10.42 075.88 10.42 076.88 10.23 077.88 10.22 19 Mar 2008 040.90 13.04 041.90 12.97 042.90 13.03 043.90 12.85 044.90 12.82 045.90 12.76 046.90 12.66 047.90 12.53 048.90 12.58 049.90 12.41 050.90 12.41 051.90 12.20 052.90 12.16 053.90 12.12 054.90 12.05 055.90 11.98 056.90 11.89 057.90 11.79 058.90 11.68 059.90 11.57 060.90 11.64 061.90 11.50 062.90 11.36 063.90 11.21 064.90 11.25 065.90 11.08 066.90 11.11 067.90 10.94 068.90 10.96 069.90 10.77 070.90 10.78 071.90 10.58 072.90 10.58 073.90 10.37 074.90 10.36 075.90 10.15 076.90 10.13 077.90 10.11 078.90 09.89 20 Mar 2008 041.85 13.45 042.85 13.35 043.85 13.22 044.85 13.07 045.85 13.09 046.85 12.89 047.85 12.87 048.85 12.83 049.85 12.78 050.85 12.71 051.85 12.44 052.85 12.34 053.85 12.44 054.85 12.33 055.85 12.20 056.85 12.07 057.85 11.93 058.85 11.98 059.85 11.83 060.85 11.66 061.85 11.70 062.85 11.52 063.85 11.34 064.85 11.35 065.85 11.16 066.85 11.17 067.85 10.97 068.85 10.96 069.85 10.75 070.85 10.74 071.85 10.72 072.85 10.50 073.85 10.47 074.85 10.45 075.85 10.22 076.85 10.18 077.85 10.14 078.85 09.90 079.85 09.86 21 Mar 2008 042.87 13.48 043.87 13.45 044.87 13.20 045.87 13.14 046.87 13.07 047.87 12.98 048.87 12.88 049.87 12.77 050.87 12.65 051.87 12.52 052.87 12.38 053.87 12.43 054.87 12.27 055.87 12.11 056.87 12.14 057.87 11.97 058.87 11.79 059.87 11.80 060.87 11.61 061.87 11.61 062.87 11.41 063.87 11.40 064.87 11.19 065.87 11.18 066.87 10.96 067.87 10.94 068.87 10.91 069.87 10.68 070.87 10.65 071.87 10.41 072.87 10.37 073.87 10.33 074.87 10.09 075.87 10.04 076.87 09.99 077.87 09.94 078.87 09.68 079.87 09.62 080.87 09.56 22 Mar 2008 043.89 13.61 044.89 13.50 045.89 13.37 046.89 13.24 047.89 13.10 048.89 12.95 049.89 12.80 050.89 12.63 051.89 12.66 052.89 12.49 053.89 12.30 054.89 12.31 055.89 12.12 056.89 12.12 057.89 11.92 058.89 11.91 059.89 11.69 060.89 11.68 061.89 11.46 062.89 11.43 063.89 11.20 064.89 11.17 065.89 10.94 066.89 10.90 067.89 10.86 068.89 10.61 069.89 10.56 070.89 10.51 071.89 10.26 072.89 10.21 073.89 10.15 074.89 10.09 075.89 09.83 076.89 09.76 077.89 09.69 078.89 09.63 079.89 09.35 080.89 09.28 081.89 09.21 23 Mar 2008 044.91 13.55 045.91 13.58 046.91 13.40 047.91 13.22 048.91 13.04 049.91 13.04 050.91 12.84 051.91 12.84 052.91 12.63 053.91 12.42 054.91 12.40 055.91 12.18 056.91 12.15 057.91 11.93 058.91 11.89 059.91 11.86 060.91 11.62 061.91 11.58 062.91 11.33 063.91 11.28 064.91 11.23 065.91 10.98 066.91 10.92 067.91 10.86 068.91 10.60 069.91 10.54 070.91 10.47 071.91 10.40 072.91 10.13 073.91 10.06 074.91 09.99 075.91 09.91 076.91 09.63 077.91 09.55 078.91 09.47 079.91 09.39 080.91 09.30 081.91 09.01 082.91 08.92 24 Mar 2008 045.94 12.97 046.94 12.96 047.94 13.15 048.94 13.13 049.94 13.10 050.94 13.08 051.94 13.05 052.94 12.81 053.94 12.77 054.94 12.53 055.94 12.48 056.94 12.44 057.94 12.19 058.94 12.13 059.94 11.88 060.94 11.82 061.94 11.76 062.94 11.49 063.94 11.43 064.94 11.36 065.94 11.09 066.94 11.02 067.94 10.94 068.94 10.87 069.94 10.59 070.94 10.51 071.94 10.42 072.94 10.34 073.94 10.05 074.94 09.97 075.94 09.88 076.94 09.78 077.94 09.69 078.94 09.40 079.94 09.30 080.94 09.20 081.94 09.10 082.94 09.00 083.94 08.90 25 Mar 2008 046.96 12.17 047.96 12.13 048.96 12.28 049.96 12.24 050.96 12.18 051.96 12.33 052.96 12.27 053.96 12.41 054.96 12.35 055.96 12.48 056.96 12.21 057.96 12.14 058.96 12.07 059.96 11.80 060.96 11.72 061.96 11.64 062.96 11.36 063.96 11.28 064.96 11.19 065.96 11.11 066.96 10.82 067.96 10.73 068.96 10.64 069.96 10.55 070.96 10.45 071.96 10.16 072.96 10.06 073.96 09.96 074.96 09.86 075.96 09.76 076.96 09.45 077.96 09.35 078.96 09.24 079.96 09.14 080.96 09.03 081.96 08.91 082.96 08.60 083.96 08.49 084.96 08.37 26 Mar 2008 047.98 11.43 048.98 11.36 049.98 11.48 050.98 11.41 051.98 11.53 052.98 11.46 053.98 11.58 054.98 11.69 055.98 11.61 056.98 11.72 057.98 11.64 058.98 11.75 059.98 11.66 060.98 11.76 061.98 11.67 062.98 11.57 063.98 11.48 064.98 11.18 065.98 11.08 066.98 10.98 067.98 10.87 068.98 10.57 069.98 10.46 070.98 10.36 071.98 10.25 072.98 10.14 073.98 09.83 074.98 09.71 075.98 09.60 076.98 09.48 077.98 09.37 078.98 09.25 079.98 09.13 080.98 08.81 081.98 08.69 082.98 08.56 083.98 08.44 084.98 08.31 085.98 08.19 27 Mar 2008 049.00 10.56 050.00 10.67 051.00 10.58 052.00 10.68 053.00 10.79 054.00 10.69 055.00 10.79 056.00 10.69 057.00 10.79 058.00 10.88 059.00 10.78 060.00 10.87 061.00 10.96 062.00 10.86 063.00 10.95 064.00 11.03 065.00 10.92 066.00 11.01 067.00 10.89 068.00 10.78 069.00 10.66 070.00 10.54 071.00 10.42 072.00 10.10 073.00 09.98 074.00 09.86 075.00 09.73 076.00 09.61 077.00 09.48 078.00 09.24 079.00 08.99 080.00 08.75 081.00 08.50 082.00 08.45 083.00 08.19 084.00 07.94 085.00 07.68 086.00 07.42 087.00 07.16 28 Mar 2008 050.02 09.94 051.02 10.03 052.02 10.12 053.02 10.01 054.02 10.09 055.02 10.18 056.02 10.06 057.02 10.14 058.02 10.03 059.02 10.11 060.02 10.19 061.02 10.06 062.02 10.14 063.02 10.22 064.02 10.09 065.02 10.17 066.02 10.24 067.02 10.12 068.02 10.19 069.02 10.26 070.02 10.33 071.02 10.20 072.02 10.03 073.02 09.79 074.02 09.55 075.02 09.30 076.02 09.06 077.02 08.81 078.02 08.56 079.02 08.30 080.02 08.24 081.02 07.99 082.02 07.72 083.02 07.46 084.02 07.20 085.02 06.93 086.02 06.66 087.02 06.38 088.02 06.11 29 Mar 2008 051.04 09.35 052.04 09.42 053.04 09.29 054.04 09.36 055.04 09.44 056.04 09.31 057.04 09.37 058.04 09.24 059.04 09.31 060.04 09.38 061.04 09.24 062.04 09.31 063.04 09.37 064.04 09.24 065.04 09.30 066.04 09.36 067.04 09.22 068.04 09.28 069.04 09.34 070.04 09.40 071.04 09.26 072.04 09.30 073.04 09.04 074.04 08.79 075.04 08.53 076.04 08.28 077.04 08.02 078.04 07.76 079.04 07.69 080.04 07.43 081.04 07.19 082.04 07.03 083.04 06.88 084.04 06.73 085.04 06.57 086.04 06.22 087.04 06.06 088.04 05.90 089.04 05.75 30 Mar 2008 052.06 09.02 053.06 08.88 054.06 08.94 055.06 08.80 056.06 08.85 057.06 08.91 058.06 08.76 059.06 08.82 060.06 08.67 061.06 08.73 062.06 08.58 063.06 08.63 064.06 08.68 065.06 08.54 066.06 08.59 067.06 08.64 068.06 08.49 069.06 08.53 070.06 08.58 071.06 08.43 072.06 08.48 073.06 08.41 074.06 08.14 075.06 07.88 076.06 07.61 077.06 07.35 078.06 07.28 079.06 07.00 080.06 06.82 081.06 06.86 082.06 06.90 083.06 06.94 084.06 06.77 085.06 06.41 086.06 06.25 087.06 06.08 088.06 05.92 089.06 05.75 090.06 05.58 31 Mar 2008 053.08 08.83 054.08 08.67 055.08 08.52 056.08 08.56 057.08 08.41 058.08 08.45 059.08 08.29 060.08 08.34 061.08 08.18 062.08 08.22 063.08 08.06 064.08 08.10 065.08 07.94 066.08 07.98 067.08 07.82 068.08 07.86 069.08 07.90 070.08 07.74 071.08 07.77 072.08 07.81 073.08 07.65 074.08 07.48 075.08 07.21 076.08 06.94 077.08 06.86 078.08 06.59 079.08 06.31 080.08 06.03 081.08 05.91 082.08 05.94 083.08 05.97 084.08 06.00 085.08 05.83 086.08 05.86 087.08 05.62 088.08 05.33 089.08 05.03 090.08 04.74 091.08 04.64 01 Apr 2008 054.10 08.64 055.10 08.40 056.10 08.34 057.10 08.29 058.10 08.04 059.10 07.99 060.10 07.93 061.10 07.87 062.10 07.62 063.10 07.56 064.10 07.50 065.10 07.43 066.10 07.37 067.10 07.30 068.10 07.24 069.10 07.17 070.10 07.10 071.10 07.03 072.10 06.96 073.10 06.88 074.10 06.81 075.10 06.73 076.10 06.46 077.10 06.18 078.10 06.10 079.10 05.81 080.10 05.53 081.10 05.35 082.10 05.17 083.10 05.19 084.10 05.21 085.10 05.23 086.10 05.05 087.10 05.07 088.10 62.37 089.10 62.37 090.10 62.37 091.10 62.37 092.10 62.37 02 Apr 2008 055.11 08.02 056.11 07.94 057.11 07.68 058.11 07.62 059.11 07.56 060.11 07.30 061.11 07.23 062.11 07.17 063.11 07.11 064.11 06.84 065.11 06.77 066.11 06.70 067.11 06.63 068.11 06.56 069.11 06.49 070.11 06.41 071.11 06.34 072.11 06.26 073.11 06.19 074.11 06.11 075.11 06.03 076.11 05.95 077.11 05.86 078.11 05.58 079.11 05.30 080.11 05.21 081.11 04.92 082.11 63.70 083.11 63.70 084.11 63.70 085.11 63.70 086.11 63.70 087.11 63.70 088.11 63.70 089.11 63.70 090.11 63.70 091.11 63.70 092.11 63.70 093.11 63.70 03 Apr 2008 056.13 08.63 057.13 08.45 058.13 08.26 059.13 08.07 060.13 07.88 061.13 07.70 062.13 07.51 063.13 07.32 064.13 07.13 065.13 06.94 066.13 06.75 067.13 06.57 068.13 06.38 069.13 06.19 070.13 06.00 071.13 05.87 072.13 05.79 073.13 05.71 074.13 05.63 075.13 05.55 076.13 65.38 077.13 65.38 078.13 65.38 079.13 65.38 080.13 65.38 081.13 65.38 082.13 65.38 083.13 65.38 084.13 65.38 085.13 65.38 086.13 65.38 087.13 65.38 088.13 65.38 089.13 65.38 090.13 65.38 091.13 65.38 092.13 65.38 093.13 65.38 094.13 65.38 04 Apr 2008 057.15 09.33 058.15 09.07 059.15 09.00 060.15 08.93 061.15 08.66 062.15 08.58 063.15 08.31 064.15 08.24 065.15 08.12 066.15 07.92 067.15 07.72 068.15 07.52 069.15 67.75 070.15 67.75 071.15 67.75 072.15 67.75 073.15 67.75 074.15 67.75 075.15 67.75 076.15 67.75 077.15 67.75 078.15 67.75 079.15 67.75 080.15 67.75 081.15 67.75 082.15 67.75 083.15 67.75 084.15 67.75 085.15 67.75 086.15 67.75 087.15 67.75 088.15 67.75 089.15 67.75 090.15 67.75 091.15 67.75 092.15 67.75 093.15 67.75 094.15 67.75 095.15 67.75 05 Apr 2008 058.16 10.07 059.16 10.00 060.16 09.73 061.16 70.88 062.16 70.88 063.16 70.88 064.16 70.88 065.16 70.88 066.16 70.88 067.16 70.88 068.16 70.88 069.16 70.88 070.16 70.88 071.16 70.88 072.16 70.88 073.16 70.88 074.16 70.88 075.16 70.88 076.16 70.88 077.16 70.88 078.16 70.88 079.16 70.88 080.16 70.88 081.16 70.88 082.16 70.88 083.16 70.88 084.16 70.88 085.16 70.88 086.16 70.88 087.16 70.88 088.16 70.88 089.16 70.88 090.16 70.88 091.16 70.88 092.16 70.88 093.16 70.88 094.16 70.88 095.16 70.88 096.16 70.88 06 Apr 2008 059.18 76.41 060.18 76.41 061.18 76.41 062.18 76.41 063.18 76.41 064.18 76.41 065.18 76.41 066.18 76.41 067.18 76.41 068.18 76.41 069.18 76.41 070.18 76.41 071.18 76.41 072.18 76.41 073.18 76.41 074.18 76.41 075.18 76.41 076.18 76.41 077.18 76.41 078.18 76.41 079.18 76.41 080.18 76.41 081.18 76.41 082.18 76.41 083.18 76.41 084.18 76.41 085.18 76.41 086.18 76.41 087.18 76.41 088.18 76.41 089.18 76.41 090.18 76.41 091.18 76.41 092.18 76.41 093.18 76.41 094.18 76.41 095.18 76.41 096.18 76.41 097.18 76.41 07 Apr 2008 060.19 95.04 061.19 95.04 062.19 95.04 063.19 95.04 064.19 95.04 065.19 95.04 066.19 95.04 067.19 95.04 068.19 95.04 069.19 95.04 070.19 95.04 071.19 95.04 072.19 95.04 073.19 95.04 074.19 95.04 075.19 95.04 076.19 95.04 077.19 95.04 078.19 95.04 079.19 95.04 080.19 95.04 081.19 95.04 082.19 95.04 083.19 95.04 084.19 95.04 085.19 95.04 086.19 95.04 087.19 95.04 088.19 95.04 089.19 95.04 090.19 95.04 091.19 95.04 092.19 95.04 093.19 95.04 094.19 95.04 095.19 95.04 096.19 95.04 097.19 95.04 098.19 95.04 08 Apr 2008 061.20 95.91 062.20 95.91 063.20 95.91 064.20 95.91 065.20 95.91 066.20 95.91 067.20 95.91 068.20 95.91 069.20 95.91 070.20 95.91 071.20 95.91 072.20 95.91 073.20 95.91 074.20 95.91 075.20 95.91 076.20 95.91 077.20 95.91 078.20 95.91 079.20 95.91 080.20 95.91 081.20 95.91 082.20 95.91 083.20 95.91 084.20 95.91 085.20 95.91 086.20 95.91 087.20 95.91 088.20 95.91 089.20 95.91 090.20 95.91 091.20 95.91 092.20 95.91 093.20 95.91 094.20 95.91 095.20 95.91 096.20 95.91 097.20 95.91 098.20 95.91 099.20 95.91 09 Apr 2008 062.22 CVZ 063.22 CVZ 064.22 CVZ 065.22 CVZ 066.22 CVZ 067.22 CVZ 068.22 CVZ 069.22 CVZ 070.22 CVZ 071.22 CVZ 072.22 CVZ 073.22 CVZ 074.22 CVZ 075.22 CVZ 076.22 CVZ 077.22 CVZ 078.22 CVZ 079.22 CVZ 080.22 CVZ 081.22 CVZ 082.22 CVZ 083.22 CVZ 084.22 CVZ 085.22 CVZ 086.22 CVZ 087.22 CVZ 088.22 CVZ 089.22 CVZ 090.22 CVZ 091.22 CVZ 092.22 CVZ 093.22 CVZ 094.22 CVZ 095.22 CVZ 096.22 CVZ 097.22 CVZ 098.22 CVZ 099.22 CVZ 100.22 CVZ 10 Apr 2008 063.23 CVZ 064.23 CVZ 065.23 CVZ 066.23 CVZ 067.23 CVZ 068.23 CVZ 069.23 CVZ 070.23 CVZ 071.23 CVZ 072.23 CVZ 073.23 CVZ 074.23 CVZ 075.23 CVZ 076.23 CVZ 077.23 CVZ 078.23 CVZ 079.23 CVZ 080.23 CVZ 081.23 CVZ 082.23 CVZ 083.23 CVZ 084.23 CVZ 085.23 CVZ 086.23 CVZ 087.23 CVZ 088.23 CVZ 089.23 CVZ 090.23 CVZ 091.23 CVZ 092.23 CVZ 093.23 CVZ 094.23 CVZ 095.23 CVZ 096.23 CVZ 097.23 CVZ 098.23 CVZ 099.23 CVZ 100.23 CVZ 101.23 CVZ 11 Apr 2008 064.32 95.91 065.32 95.91 066.32 95.91 067.32 95.91 068.32 95.91 069.32 95.91 070.32 95.91 071.32 95.91 072.32 95.91 073.32 95.91 074.32 95.91 075.32 95.91 076.32 95.91 077.32 95.91 078.32 95.91 079.32 95.91 080.32 95.91 081.32 95.91 082.32 95.91 083.32 95.91 084.32 95.91 085.32 95.91 086.32 95.91 087.32 95.91 088.32 95.91 089.32 95.91 090.32 95.91 091.32 95.91 092.32 95.91 093.32 95.91 094.32 95.91 095.32 95.91 096.32 95.91 097.32 95.91 098.32 95.91 099.32 95.91 100.32 95.91 101.32 95.91 102.32 95.91 12 Apr 2008 065.33 93.93 066.33 93.93 067.33 93.93 068.33 93.93 069.33 93.93 070.33 93.93 071.33 93.93 072.33 93.93 073.33 93.93 074.33 93.93 075.33 93.93 076.33 93.93 077.33 93.93 078.33 93.93 079.33 93.93 080.33 93.93 081.33 93.93 082.33 93.93 083.33 93.93 084.33 93.93 085.33 93.93 086.33 93.93 087.33 93.93 088.33 93.93 089.33 93.93 090.33 93.93 091.33 93.93 092.33 93.93 093.33 93.93 094.33 93.93 095.33 93.93 096.33 93.93 097.33 93.93 098.33 93.93 099.33 93.93 100.33 93.93 101.33 93.93 102.33 93.93 103.33 93.93 13 Apr 2008 066.33 76.82 067.33 76.82 068.33 76.82 069.33 76.82 070.33 76.82 071.33 76.82 072.33 76.82 073.33 76.82 074.33 76.82 075.33 76.82 076.33 76.82 077.33 76.82 078.33 76.82 079.33 76.82 080.33 76.82 081.33 76.82 082.33 76.82 083.33 76.82 084.33 76.82 085.33 76.82 086.33 76.82 087.33 76.82 088.33 76.82 089.33 76.82 090.33 76.82 091.33 76.82 092.33 76.82 093.33 76.82 094.33 76.82 095.33 76.82 096.33 76.82 097.33 76.82 098.33 76.82 099.33 76.82 100.33 76.82 101.33 76.82 102.33 76.82 103.33 76.82 104.33 76.82 14 Apr 2008 067.34 67.94 068.34 67.94 069.34 67.94 070.34 67.94 071.34 67.94 072.34 67.94 073.34 67.94 074.34 67.94 075.34 67.94 076.34 67.94 077.34 67.94 078.34 67.94 079.34 67.94 080.34 67.94 081.34 67.94 082.34 67.94 083.34 67.94 084.34 67.94 085.34 67.94 086.34 67.94 087.34 67.94 088.34 67.94 089.34 67.94 090.34 67.94 091.34 67.94 092.34 67.94 093.34 67.94 094.34 67.94 095.34 67.94 096.34 67.94 097.34 67.94 098.34 67.94 099.34 67.94 100.34 67.94 101.34 67.94 102.34 67.94 103.34 67.94 104.34 67.94 105.34 67.94 15 Apr 2008 068.35 63.59 069.35 63.59 070.35 63.59 071.35 63.59 072.35 63.59 073.35 63.59 074.35 63.59 075.35 63.59 076.35 63.59 077.35 63.59 078.35 63.59 079.35 63.59 080.35 63.59 081.35 63.59 082.35 63.59 083.35 63.59 084.35 63.59 085.35 63.59 086.35 63.59 087.35 63.59 088.35 63.59 089.35 63.59 090.35 63.59 091.35 63.59 092.35 63.59 093.35 63.59 094.35 63.59 095.35 63.59 096.35 63.59 097.35 63.59 098.35 63.59 099.35 63.59 100.35 63.59 101.35 63.59 102.35 63.59 103.35 63.59 104.35 63.59 105.35 63.59 106.35 63.59 16 Apr 2008 069.35 41.32 070.35 41.25 071.35 40.98 072.35 40.71 073.35 40.63 074.35 40.36 075.35 40.29 076.35 40.22 077.35 39.95 078.35 39.87 079.35 39.80 080.35 39.53 081.35 39.46 082.35 39.38 083.35 39.31 084.35 39.24 085.35 39.16 086.35 38.89 087.35 38.82 088.35 38.75 089.35 38.67 090.35 38.60 091.35 38.53 092.35 38.46 093.35 38.38 094.35 38.31 095.35 38.24 096.35 38.16 097.35 37.89 098.35 37.62 099.35 37.35 100.35 37.08 101.35 36.80 102.35 36.53 103.35 36.26 104.35 35.99 105.35 35.72 106.35 35.45 107.35 35.17 17 Apr 2008 070.36 38.62 071.36 38.55 072.36 38.27 073.36 38.20 074.36 37.92 075.36 37.85 076.36 37.57 077.36 37.49 078.36 37.22 079.36 37.14 080.36 37.07 081.36 36.99 082.36 36.91 083.36 36.64 084.36 36.56 085.36 36.49 086.36 36.41 087.36 36.33 088.36 36.26 089.36 36.18 090.36 36.11 091.36 36.03 092.36 35.96 093.36 35.88 094.36 35.81 095.36 35.73 096.36 35.66 097.36 35.38 098.36 35.11 099.36 34.83 100.36 34.56 101.36 34.29 102.36 34.01 103.36 33.74 104.36 33.47 105.36 33.19 106.36 32.92 107.36 32.65 108.36 32.38 18 Apr 2008 071.36 36.40 072.36 36.32 073.36 36.04 074.36 35.96 075.36 35.68 076.36 35.60 077.36 35.32 078.36 35.24 079.36 35.16 080.36 35.08 081.36 34.80 082.36 34.72 083.36 34.64 084.36 34.56 085.36 34.48 086.36 34.40 087.36 34.32 088.36 34.24 089.36 34.16 090.36 34.08 091.36 34.01 092.36 33.93 093.36 33.85 094.36 33.77 095.36 33.70 096.36 33.62 097.36 33.54 098.36 33.27 099.36 32.99 100.36 32.71 101.36 32.44 102.36 32.16 103.36 31.89 104.36 31.62 105.36 31.34 106.36 31.07 107.36 30.80 108.36 30.52 109.36 30.25 19 Apr 2008 072.36 34.62 073.36 34.34 074.36 34.25 075.36 33.97 076.36 33.88 077.36 33.60 078.36 33.51 079.36 33.43 080.36 33.15 081.36 33.06 082.36 32.98 083.36 32.89 084.36 32.81 085.36 32.73 086.36 32.45 087.36 32.36 088.36 32.28 089.36 32.20 090.36 32.12 091.36 32.04 092.36 31.96 093.36 31.88 094.36 32.00 095.36 31.92 096.36 31.84 097.36 31.77 098.36 31.49 099.36 31.17 100.36 30.94 101.36 30.66 102.36 30.39 103.36 30.11 104.36 29.84 105.36 29.56 106.36 29.29 107.36 29.02 108.36 28.75 109.36 28.48 110.36 28.21 20 Apr 2008 073.36 32.78 074.36 32.49 075.36 32.40 076.36 32.11 077.36 32.02 078.36 31.93 079.36 31.65 080.36 31.56 081.36 31.47 082.36 31.38 083.36 31.30 084.36 31.01 085.36 30.92 086.36 30.84 087.36 30.76 088.36 30.67 089.36 30.59 090.36 30.51 091.36 30.42 092.36 30.34 093.36 30.26 094.36 30.18 095.36 30.10 096.36 29.90 097.36 29.42 098.36 29.15 099.36 29.07 100.36 28.80 101.36 28.73 102.36 28.66 103.36 28.39 104.36 28.22 105.36 27.95 106.36 27.68 107.36 27.41 108.36 27.14 109.36 26.87 110.36 26.60 111.36 26.34 21 Apr 2008 074.36 31.00 075.36 30.91 076.36 30.62 077.36 30.52 078.36 30.43 079.36 30.14 080.36 30.05 081.36 29.96 082.36 29.87 083.36 29.58 084.36 29.49 085.36 29.40 086.36 29.32 087.36 29.23 088.36 29.15 089.36 29.06 090.36 28.98 091.36 28.90 092.36 28.82 093.36 28.57 094.36 28.04 095.36 27.70 096.36 27.37 097.36 27.25 098.36 27.13 099.36 27.01 100.36 26.90 101.36 26.80 102.36 26.70 103.36 26.41 104.36 26.33 105.36 26.26 106.36 26.18 107.36 25.91 108.36 25.65 109.36 25.38 110.36 25.12 111.36 24.86 112.36 24.60 22 Apr 2008 075.35 30.46 076.35 30.16 077.35 30.06 078.35 29.77 079.35 29.68 080.35 29.58 081.35 29.49 082.35 29.40 083.35 29.11 084.35 29.02 085.35 28.93 086.35 28.84 087.35 28.76 088.35 28.67 089.35 28.59 090.35 28.05 091.35 27.45 092.35 27.04 093.35 26.85 094.35 26.66 095.35 26.52 096.35 26.44 097.35 26.37 098.35 26.29 099.35 26.22 100.35 25.95 101.35 25.81 102.35 25.71 103.35 25.62 104.35 25.55 105.35 25.49 106.35 25.44 107.35 25.40 108.35 25.24 109.35 24.98 110.35 24.72 111.35 24.47 112.35 24.21 113.35 23.96 23 Apr 2008 076.35 29.72 077.35 29.62 078.35 29.32 079.35 29.23 080.35 29.14 081.35 29.04 082.35 28.95 083.35 28.66 084.35 28.58 085.35 28.49 086.35 27.88 087.35 27.17 088.35 26.64 089.35 26.56 090.35 26.48 091.35 26.40 092.35 26.32 093.35 26.25 094.35 26.18 095.35 26.10 096.35 26.03 097.35 25.97 098.35 25.90 099.35 25.83 100.35 25.57 101.35 25.31 102.35 25.05 103.35 24.89 104.35 24.87 105.35 24.87 106.35 24.68 107.35 24.72 108.35 24.76 109.35 24.62 110.35 24.40 111.35 24.16 112.35 23.91 113.35 23.66 114.35 23.41 24 Apr 2008 077.42 29.36 078.42 29.27 079.42 28.97 080.42 28.88 081.42 28.33 082.42 27.44 083.42 26.82 084.42 26.73 085.42 26.65 086.42 26.57 087.42 26.49 088.42 26.41 089.42 26.34 090.42 26.26 091.42 26.19 092.42 26.12 093.42 26.05 094.42 25.99 095.42 25.92 096.42 25.86 097.42 25.80 098.42 25.74 099.42 25.68 100.42 25.42 101.42 25.17 102.42 24.91 103.42 24.46 104.42 24.36 105.42 24.28 106.42 24.41 107.42 24.35 108.42 24.30 109.42 24.26 110.42 24.23 111.42 24.10 112.42 23.86 113.42 23.62 114.42 23.38 115.42 23.15 25 Apr 2008 078.41 27.44 079.41 26.85 080.41 26.57 081.41 26.52 082.41 26.33 083.41 26.21 084.41 26.20 085.41 26.12 086.41 25.97 087.41 25.95 088.41 25.83 089.41 25.80 090.41 25.84 091.41 25.73 092.41 25.85 093.41 25.81 094.41 25.78 095.41 25.77 096.41 25.58 097.41 25.60 098.41 25.45 099.41 25.40 100.41 25.35 101.41 25.10 102.41 24.86 103.41 24.42 104.41 24.18 105.41 23.95 106.41 24.01 107.41 23.87 108.41 23.93 109.41 24.00 110.41 23.66 111.41 23.33 112.41 22.79 113.41 22.46 114.41 22.13 115.41 21.61 116.41 21.39 26 Apr 2008 079.40 25.60 080.40 25.59 081.40 25.58 082.40 25.56 083.40 25.55 084.40 25.56 085.40 25.58 086.40 25.42 087.40 25.49 088.40 25.39 089.40 25.53 090.40 25.50 091.40 25.51 092.40 25.55 093.40 25.54 094.40 25.50 095.40 25.55 096.40 25.52 097.40 25.43 098.40 25.51 099.40 25.36 100.40 25.39 101.40 25.30 102.40 24.87 103.40 24.64 104.40 24.41 105.40 24.18 106.40 23.95 107.40 23.72 108.40 23.50 109.40 23.27 110.40 23.05 111.40 22.83 112.40 22.61 113.40 22.39 114.40 22.17 115.40 21.75 116.40 21.53 117.40 21.32 27 Apr 2008 080.39 23.99 081.39 23.81 082.39 23.87 083.39 23.97 084.39 23.93 085.39 23.94 086.39 24.01 087.39 23.93 088.39 24.10 089.39 23.92 090.39 23.99 091.39 24.01 092.39 24.06 093.39 23.97 094.39 24.16 095.39 24.00 096.39 24.12 097.39 24.17 098.39 24.17 099.39 24.13 100.39 24.25 101.39 24.11 102.39 23.89 103.39 23.66 104.39 23.44 105.39 23.14 106.39 22.75 107.39 22.55 108.39 22.15 109.39 21.74 110.39 21.51 111.39 21.09 112.39 20.85 113.39 20.61 114.39 20.37 115.39 20.12 116.39 19.87 117.39 19.61 118.39 19.35 28 Apr 2008 081.38 21.94 082.38 22.10 083.38 21.95 084.38 22.07 085.38 22.06 086.38 22.12 087.38 22.24 088.38 22.21 089.38 22.23 090.38 22.25 091.38 22.20 092.38 22.26 093.38 22.28 094.38 22.36 095.38 22.34 096.38 22.44 097.38 22.49 098.38 22.50 099.38 22.27 100.38 22.01 101.38 21.53 102.38 21.23 103.38 20.90 104.38 20.57 105.38 20.41 106.38 20.05 107.38 19.68 108.38 19.49 109.38 19.30 110.38 18.90 111.38 18.69 112.38 18.48 113.38 18.26 114.38 18.03 115.38 17.80 116.38 17.57 117.38 17.33 118.38 17.08 119.38 17.04 29 Apr 2008 082.37 20.32 083.37 20.47 084.37 20.49 085.37 20.56 086.37 20.47 087.37 20.68 088.37 20.63 089.37 20.64 090.37 20.68 091.37 20.73 092.37 20.84 093.37 20.86 094.37 20.81 095.37 20.90 096.37 20.55 097.37 20.16 098.37 19.94 099.37 19.69 100.37 19.22 101.37 19.13 102.37 18.82 103.37 18.50 104.37 18.36 105.37 18.01 106.37 17.85 107.37 17.68 108.37 17.31 109.37 17.12 110.37 16.93 111.37 16.73 112.37 16.52 113.37 16.31 114.37 16.09 115.37 16.07 116.37 15.84 117.37 15.61 118.37 15.38 119.37 15.34 120.37 15.09 30 Apr 2008 083.36 19.01 084.36 19.00 085.36 19.04 086.36 19.14 087.36 19.08 088.36 19.20 089.36 19.19 090.36 19.27 091.36 19.28 092.36 19.02 093.36 18.72 094.36 18.58 095.36 18.20 096.36 17.99 097.36 17.75 098.36 17.50 099.36 17.42 100.36 17.13 101.36 17.02 102.36 16.70 103.36 16.57 104.36 16.42 105.36 16.07 106.36 15.91 107.36 15.74 108.36 15.56 109.36 15.37 110.36 15.17 111.36 15.18 112.36 14.97 113.36 14.76 114.36 14.54 115.36 14.52 116.36 14.30 117.36 14.07 118.36 14.04 119.36 13.80 120.36 13.76 121.36 13.52 01 May 2008 084.34 17.99 085.34 17.92 086.34 17.92 087.34 18.03 088.34 17.86 089.34 17.63 090.34 17.35 091.34 17.23 092.34 17.08 093.34 16.90 094.34 16.69 095.34 16.45 096.34 16.20 097.34 16.13 098.34 15.84 099.34 15.74 100.34 15.63 101.34 15.30 102.34 15.16 103.34 15.02 104.34 14.86 105.34 14.70 106.34 14.52 107.34 14.55 108.34 14.36 109.34 14.17 110.34 13.97 111.34 13.97 112.34 13.76 113.34 13.55 114.34 13.53 115.34 13.31 116.34 13.28 117.34 13.05 118.34 13.02 119.34 12.78 120.34 12.74 121.34 12.50 122.34 12.45 02 May 2008 085.32 16.47 086.32 16.24 087.32 15.97 088.32 15.87 089.32 15.72 090.32 15.55 091.32 15.36 092.32 15.14 093.32 15.10 094.32 14.84 095.32 14.77 096.32 14.48 097.32 14.37 098.32 14.26 099.32 14.14 100.32 14.00 101.32 13.86 102.32 13.70 103.32 13.54 104.32 13.57 105.32 13.40 106.32 13.22 107.32 13.03 108.32 13.03 109.32 12.84 110.32 12.63 111.32 12.62 112.32 12.41 113.32 12.39 114.32 12.17 115.32 12.14 116.32 11.92 117.32 11.88 118.32 11.85 119.32 11.61 120.32 11.57 121.32 11.32 122.32 11.27 123.32 11.22 03 May 2008 086.37 14.68 087.37 14.51 088.37 14.31 089.37 14.10 090.37 14.07 091.37 14.01 092.37 13.75 093.37 13.66 094.37 13.57 095.37 13.46 096.37 13.34 097.37 13.22 098.37 13.08 099.37 12.93 100.37 12.78 101.37 12.82 102.37 12.65 103.37 12.47 104.37 12.49 105.37 12.30 106.37 12.11 107.37 12.11 108.37 11.91 109.37 11.90 110.37 11.69 111.37 11.68 112.37 11.46 113.37 11.43 114.37 11.21 115.37 11.18 116.37 11.14 117.37 10.90 118.37 10.86 119.37 10.62 120.37 10.57 121.37 10.53 122.37 10.47 123.37 10.22 124.37 10.16 04 May 2008 087.35 13.29 088.35 13.24 089.35 13.17 090.35 13.09 091.35 13.00 092.35 12.90 093.35 12.78 094.35 12.66 095.35 12.53 096.35 12.39 097.35 12.24 098.35 12.28 099.35 12.12 100.35 11.95 101.35 11.97 102.35 11.79 103.35 11.80 104.35 11.60 105.35 11.61 106.35 11.40 107.35 11.40 108.35 11.18 109.35 11.17 110.35 10.95 111.35 10.93 112.35 10.70 113.35 10.67 114.35 10.64 115.35 10.40 116.35 10.36 117.35 10.32 118.35 10.07 119.35 10.02 120.35 09.97 121.35 09.92 122.35 09.66 123.35 09.61 124.35 09.54 125.35 09.48 05 May 2008 088.33 12.53 089.33 12.43 090.33 12.31 091.33 12.19 092.33 12.06 093.33 11.92 094.33 11.97 095.33 11.82 096.33 11.66 097.33 11.69 098.33 11.51 099.33 11.33 100.33 11.35 101.33 11.16 102.33 11.16 103.33 10.96 104.33 10.96 105.33 10.95 106.33 10.74 107.33 10.72 108.33 10.50 109.33 10.47 110.33 10.45 111.33 10.22 112.33 10.18 113.33 10.15 114.33 09.91 115.33 09.86 116.33 09.82 117.33 09.57 118.33 09.52 119.33 09.46 120.33 09.41 121.33 09.15 122.33 09.09 123.33 09.02 124.33 08.96 125.33 08.89 126.33 08.62 06 May 2008 089.31 11.47 090.31 11.33 091.31 11.38 092.31 11.23 093.31 11.26 094.31 11.10 095.31 10.92 096.31 10.94 097.31 10.76 098.31 10.77 099.31 10.58 100.31 10.58 101.31 10.37 102.31 10.37 103.31 10.35 104.31 10.14 105.31 10.12 106.31 10.10 107.31 09.87 108.31 09.84 109.31 09.81 110.31 09.57 111.31 09.53 112.31 09.49 113.31 09.25 114.31 09.20 115.31 09.15 116.31 09.10 117.31 08.84 118.31 08.79 119.31 08.73 120.31 08.66 121.31 08.60 122.31 08.33 123.31 08.26 124.31 08.19 125.31 08.12 126.31 08.05 127.31 07.97 07 May 2008 090.28 10.91 091.28 10.75 092.28 10.77 093.28 10.59 094.28 10.61 095.28 10.42 096.28 10.42 097.28 10.22 098.28 10.22 099.28 10.21 100.28 10.00 101.28 09.99 102.28 09.77 103.28 09.74 104.28 09.72 105.28 09.49 106.28 09.46 107.28 09.42 108.28 09.38 109.28 09.14 110.28 09.10 111.28 09.05 112.28 09.00 113.28 08.75 114.28 08.69 115.28 08.64 116.28 08.58 117.28 08.52 118.28 08.25 119.28 08.19 120.28 08.12 121.28 08.05 122.28 07.97 123.28 07.70 124.28 07.62 125.28 07.54 126.28 07.46 127.28 07.38 128.28 07.29 08 May 2008 091.26 10.31 092.26 10.32 093.26 10.12 094.26 10.12 095.26 10.12 096.26 09.91 097.26 09.90 098.26 09.68 099.26 09.66 100.26 09.64 101.26 09.41 102.26 09.38 103.26 09.35 104.26 09.31 105.26 09.07 106.26 09.03 107.26 08.98 108.26 08.94 109.26 08.69 110.26 08.63 111.26 08.58 112.26 08.52 113.26 08.46 114.26 08.20 115.26 08.14 116.26 08.07 117.26 08.00 118.26 07.93 119.26 07.66 120.26 07.58 121.26 07.50 122.26 07.42 123.26 07.34 124.26 07.26 125.26 07.17 126.26 07.09 127.26 06.80 128.26 06.71 129.26 06.61 09 May 2008 092.23 09.86 093.23 09.85 094.23 09.63 095.23 09.62 096.23 09.59 097.23 09.37 098.23 09.34 099.23 09.31 100.23 09.27 101.23 09.04 102.23 09.00 103.23 08.95 104.23 08.91 105.23 08.66 106.23 08.61 107.23 08.55 108.23 08.50 109.23 08.44 110.23 08.18 111.23 08.11 112.23 08.05 113.23 07.98 114.23 07.91 115.23 07.64 116.23 07.56 117.23 07.49 118.23 07.41 119.23 07.33 120.23 07.25 121.23 07.16 122.23 07.08 123.23 06.79 124.23 06.70 125.23 06.61 126.23 06.51 127.23 06.42 128.23 06.32 129.23 06.22 130.23 06.12 10 May 2008 093.25 09.37 094.25 09.34 095.25 09.31 096.25 09.27 097.25 09.04 098.25 09.00 099.25 08.95 100.25 08.91 101.25 08.66 102.25 08.61 103.25 08.56 104.25 08.50 105.25 08.44 106.25 08.18 107.25 08.12 108.25 08.05 109.25 07.99 110.25 07.92 111.25 07.64 112.25 07.57 113.25 07.49 114.25 07.42 115.25 07.34 116.25 07.25 117.25 07.17 118.25 07.08 119.25 06.80 120.25 06.71 121.25 06.61 122.25 06.52 123.25 06.42 124.25 06.33 125.25 06.23 126.25 06.13 127.25 06.02 128.25 05.92 129.25 05.81 130.25 05.50 131.25 05.39 11 May 2008 094.22 08.44 095.22 08.59 096.22 08.55 097.22 08.70 098.22 08.65 099.22 08.59 100.22 08.54 101.22 08.48 102.22 08.22 103.22 08.15 104.22 08.09 105.22 08.02 106.22 07.95 107.22 07.88 108.22 07.61 109.22 07.53 110.22 07.45 111.22 07.37 112.22 07.29 113.22 07.20 114.22 07.12 115.22 06.83 116.22 06.74 117.22 06.65 118.22 06.55 119.22 06.46 120.22 06.36 121.22 06.26 122.22 06.16 123.22 06.06 124.22 05.95 125.22 05.84 126.22 05.54 127.22 05.43 128.22 05.31 129.22 05.20 130.22 05.08 131.22 04.97 132.22 04.85 12 May 2008 095.19 07.46 096.19 07.61 097.19 07.55 098.19 07.69 099.19 07.62 100.19 07.76 101.19 07.89 102.19 07.82 103.19 07.94 104.19 07.67 105.19 07.59 106.19 07.51 107.19 07.43 108.19 07.35 109.19 07.26 110.19 07.18 111.19 07.09 112.19 06.80 113.19 06.70 114.19 06.61 115.19 06.51 116.19 06.41 117.19 06.31 118.19 06.21 119.19 06.11 120.19 06.00 121.19 05.90 122.19 05.79 123.19 05.48 124.19 05.36 125.19 05.25 126.19 05.13 127.19 05.01 128.19 04.90 129.19 04.77 130.19 04.65 131.19 04.53 132.19 04.40 133.19 04.27 13 May 2008 096.16 06.45 097.16 06.58 098.16 06.51 099.16 06.64 100.16 06.76 101.16 06.68 102.16 06.80 103.16 06.72 104.16 06.83 105.16 06.95 106.16 06.86 107.16 06.97 108.16 06.88 109.16 06.78 110.16 06.69 111.16 06.59 112.16 06.49 113.16 06.39 114.16 06.29 115.16 06.18 116.16 06.07 117.16 05.97 118.16 05.86 119.16 05.74 120.16 05.43 121.16 05.32 122.16 05.20 123.16 05.08 124.16 04.96 125.16 04.84 126.16 04.71 127.16 04.59 128.16 04.46 129.16 04.33 130.16 04.20 131.16 04.07 132.16 03.93 133.16 03.69 134.16 03.35 14 May 2008 097.13 05.40 098.13 05.52 099.13 05.63 100.13 05.55 101.13 05.66 102.13 05.57 103.13 05.68 104.13 05.58 105.13 05.69 106.13 05.79 107.13 05.69 108.13 05.79 109.13 05.89 110.13 05.78 111.13 05.88 112.13 05.97 113.13 05.86 114.13 05.95 115.13 05.83 116.13 05.72 117.13 05.40 118.13 05.28 119.13 05.16 120.13 05.04 121.13 04.92 122.13 04.79 123.13 04.67 124.13 04.54 125.13 04.41 126.13 04.28 127.13 04.14 128.13 03.82 129.13 03.70 130.13 03.37 131.13 03.03 132.13 02.69 15 May 2008 098.09 04.66 099.09 04.57 100.09 04.67 101.09 04.57 102.09 04.67 103.09 04.57 104.09 04.67 105.09 04.76 106.09 04.66 107.09 04.75 108.09 04.64 109.09 04.73 110.09 04.81 111.09 04.70 112.09 04.78 113.09 04.86 114.09 04.74 115.09 04.82 116.09 04.90 117.09 04.97 118.09 04.85 119.09 04.92 120.09 04.79 121.09 04.66 122.09 04.53 123.09 04.30 124.09 03.98 125.09 03.66 126.09 03.33 127.09 03.20 128.09 02.86 16 May 2008 099.31 03.67 100.31 03.56 101.31 03.65 102.31 03.54 103.31 03.63 104.31 03.52 105.31 03.60 106.31 03.49 107.31 03.57 108.31 03.45 109.31 03.53 110.31 03.41 111.31 03.48 112.31 03.56 113.31 03.43 114.31 03.50 115.31 03.57 116.31 03.44 117.31 03.51 118.31 03.57 119.31 03.44 120.31 03.50 121.31 03.55 122.31 03.23 123.31 02.90 124.31 02.76 17 May 2008 100.27 02.77 101.27 02.66 102.27 02.74 103.27 02.62 130.27 57.48 18 May 2008 126.23 57.66 127.23 57.66 128.23 57.66 129.23 57.66 130.23 57.66 131.23 57.66 19 May 2008 122.19 57.98 123.19 57.98 124.19 57.98 125.19 57.98 126.19 57.98 127.19 57.98 128.19 57.98 129.19 57.98 130.19 57.98 131.19 57.98 132.19 57.98 20 May 2008 118.15 58.25 119.15 58.25 120.15 58.25 121.15 58.25 122.15 58.25 123.15 58.25 124.15 58.25 125.15 58.25 126.15 58.25 127.15 58.25 128.15 58.25 129.15 58.25 130.15 58.25 131.15 58.25 132.15 58.25 133.15 58.25 21 May 2008 114.10 58.71 115.10 58.71 116.10 58.71 117.10 58.71 118.10 58.71 119.10 58.71 120.10 58.71 121.10 58.71 122.10 58.71 123.10 58.71 124.10 58.71 125.10 58.71 126.10 58.71 127.10 58.71 128.10 58.71 129.10 58.71 130.10 58.71 131.10 58.71 132.10 58.71 133.10 58.71 134.10 58.71 22 May 2008 109.06 59.11 110.06 59.11 111.06 59.11 112.06 59.11 113.06 59.11 114.06 59.11 115.06 59.11 116.06 59.11 117.06 59.11 118.06 59.11 119.06 59.11 120.06 59.11 121.06 59.11 122.06 59.11 123.06 59.11 124.06 59.11 125.06 59.11 126.06 59.11 127.06 59.11 128.06 59.11 129.06 59.11 130.06 59.11 131.06 59.11 132.06 59.11 133.06 59.11 134.06 59.11 135.06 59.11 23 May 2008 106.01 53.58 107.01 53.58 108.01 53.58 109.01 53.58 110.01 53.58 111.01 53.58 112.01 53.58 113.01 53.58 114.01 53.58 115.01 53.58 116.01 53.58 117.01 53.58 118.01 53.58 119.01 53.58 120.01 53.58 121.01 53.58 122.01 53.58 123.01 53.58 124.01 53.58 125.01 53.58 126.01 53.58 127.01 53.58 128.01 53.58 129.01 53.58 130.01 53.58 131.01 53.58 132.01 53.58 133.01 53.58 134.01 53.58 135.01 53.58 136.01 53.58 24 May 2008 106.96 53.89 107.96 53.89 108.96 53.89 109.96 53.89 110.96 53.89 111.96 53.89 112.96 53.89 113.96 53.89 114.96 53.89 115.96 53.89 116.96 53.89 117.96 53.89 118.96 53.89 119.96 53.89 120.96 53.89 121.96 53.89 122.96 53.89 123.96 53.89 124.96 53.89 125.96 53.89 126.96 53.89 127.96 53.89 128.96 53.89 129.96 53.89 130.96 53.89 131.96 53.89 132.96 53.89 133.96 53.89 134.96 53.89 135.96 53.89 136.96 53.89 25 May 2008 107.91 56.06 108.91 56.06 109.91 56.06 110.91 56.06 111.91 56.06 112.91 56.06 113.91 56.06 114.91 56.06 115.91 56.06 116.91 56.06 117.91 56.06 118.91 56.06 119.91 56.06 120.91 56.06 121.91 56.06 122.91 56.06 123.91 56.06 124.91 56.06 125.91 56.06 126.91 56.06 127.91 56.06 128.91 56.06 129.91 56.06 130.91 56.06 131.91 56.06 132.91 56.06 133.91 56.06 134.91 56.06 135.91 56.06 136.91 56.06 137.91 56.06 26 May 2008 108.86 56.27 109.86 56.27 110.86 56.27 111.86 56.27 112.86 56.27 113.86 56.27 114.86 56.27 115.86 56.27 116.86 56.27 117.86 56.27 118.86 56.27 119.86 56.27 120.86 56.27 121.86 56.27 122.86 56.27 123.86 56.27 124.86 56.27 125.86 56.27 126.86 56.27 127.86 56.27 128.86 56.27 129.86 56.27 130.86 56.27 131.86 56.27 132.86 56.27 133.86 56.27 134.86 56.27 135.86 56.27 136.86 56.27 137.86 56.27 138.86 56.27 27 May 2008 109.81 59.83 110.81 59.83 111.81 59.83 112.81 59.83 113.81 59.83 114.81 59.83 115.81 59.83 116.81 59.83 117.81 59.83 118.81 59.83 119.81 59.83 120.81 59.83 121.81 59.83 122.81 59.83 123.81 59.83 124.81 59.83 125.81 59.83 126.81 59.83 127.81 59.83 128.81 59.83 129.81 59.83 130.81 59.83 131.81 59.83 132.81 59.83 133.81 59.83 134.81 59.83 135.81 59.83 136.81 59.83 137.81 59.83 138.81 59.83 139.81 59.83 28 May 2008 110.76 61.11 111.76 61.11 112.76 61.11 113.76 61.11 114.76 61.11 115.76 61.11 116.76 61.11 117.76 61.11 118.76 61.11 119.76 61.11 120.76 61.11 121.76 61.11 122.76 61.11 123.76 61.11 124.76 61.11 125.76 61.11 126.76 61.11 127.76 61.11 128.76 61.11 129.76 61.11 130.76 61.11 131.76 61.11 132.76 61.11 133.76 61.11 134.76 61.11 135.76 61.11 136.76 61.11 137.76 61.11 138.76 61.11 139.76 61.11 140.76 61.11 29 May 2008 111.71 62.78 112.71 62.78 113.71 62.78 114.71 62.78 115.71 62.78 116.71 62.78 117.71 62.78 118.71 62.78 119.71 62.78 120.71 62.78 121.71 62.78 122.71 62.78 123.71 62.78 124.71 62.78 125.71 62.78 126.71 62.78 127.71 62.78 128.71 62.78 129.71 62.78 130.71 62.78 131.71 62.78 132.71 62.78 133.71 62.78 134.71 62.78 135.71 62.78 136.71 62.78 137.71 62.78 138.71 62.78 139.71 62.78 140.71 62.78 141.71 62.78 30 May 2008 112.65 65.32 113.65 65.32 114.65 65.32 115.65 65.32 116.65 65.32 117.65 65.32 118.65 65.32 119.65 65.32 120.65 65.32 121.65 65.32 122.65 65.32 123.65 65.32 124.65 65.32 125.65 65.32 126.65 65.32 127.65 65.32 128.65 65.32 129.65 65.32 130.65 65.32 131.65 65.32 132.65 65.32 133.65 65.32 134.65 65.32 135.65 65.32 136.65 65.32 137.65 65.32 138.65 65.32 139.65 65.32 140.65 65.32 141.65 65.32 142.65 65.32 31 May 2008 113.60 69.88 114.60 69.88 115.60 69.88 116.60 69.88 117.60 69.88 118.60 69.88 119.60 69.88 120.60 69.88 121.60 69.88 122.60 69.88 123.60 69.88 124.60 69.88 125.60 69.88 126.60 69.88 127.60 69.88 128.60 69.88 129.60 69.88 130.60 69.88 131.60 69.88 132.60 69.88 133.60 69.88 134.60 69.88 135.60 69.88 136.60 69.88 137.60 69.88 138.60 69.88 139.60 69.88 140.60 69.88 141.60 69.88 142.60 69.88 143.60 69.88 01 Jun 2008 114.54 75.51 115.54 75.43 116.54 75.16 117.54 75.09 118.54 74.82 119.54 74.75 120.54 74.48 121.54 74.41 122.54 74.14 123.54 74.07 124.54 74.00 125.54 73.73 126.54 73.67 127.54 73.60 128.54 73.53 129.54 73.26 130.54 73.20 131.54 73.13 132.54 73.06 133.54 73.00 134.54 72.93 135.54 72.87 136.54 72.80 137.54 72.74 138.54 72.68 139.54 72.61 140.54 72.55 141.54 72.49 142.54 72.22 143.54 71.96 144.54 71.70 02 Jun 2008 115.48 74.45 116.48 74.38 117.48 74.11 118.48 74.05 119.48 73.78 120.48 73.71 121.48 73.44 122.48 73.38 123.48 73.11 124.48 73.04 125.48 72.98 126.48 72.71 127.48 72.64 128.48 72.58 129.48 72.51 130.48 72.25 131.48 72.18 132.48 72.12 133.48 72.05 134.48 71.99 135.48 71.92 136.48 71.86 137.48 71.80 138.48 71.73 139.48 71.67 140.48 71.61 141.48 71.54 142.48 71.48 143.48 71.22 144.48 70.96 145.48 70.69 03 Jun 2008 116.42 86.71 117.42 86.71 118.42 86.71 119.42 86.71 120.42 86.71 121.42 86.71 122.42 86.71 123.42 86.71 124.42 86.71 125.42 86.71 126.42 86.71 127.42 86.71 128.42 86.71 129.42 86.71 130.42 86.71 131.42 86.71 132.42 86.71 133.42 86.71 134.42 86.71 135.42 86.71 136.42 86.71 137.42 86.71 138.42 86.71 139.42 86.71 140.42 86.71 141.42 86.71 142.42 86.71 143.42 86.71 144.42 86.71 145.42 86.71 146.42 86.71 04 Jun 2008 117.36 85.65 118.36 85.65 119.36 85.65 120.36 85.65 121.36 85.65 122.36 85.65 123.36 85.65 124.36 85.65 125.36 85.65 126.36 85.65 127.36 85.65 128.36 85.65 129.36 85.65 130.36 85.65 131.36 85.65 132.36 85.65 133.36 85.65 134.36 85.65 135.36 85.65 136.36 85.65 137.36 85.65 138.36 85.65 139.36 85.65 140.36 85.65 141.36 85.65 142.36 85.65 143.36 85.65 144.36 85.65 145.36 85.65 146.36 85.65 147.36 85.65 05 Jun 2008 118.30 84.56 119.30 84.56 120.30 84.56 121.30 84.56 122.30 84.56 123.30 84.56 124.30 84.56 125.30 84.56 126.30 84.56 127.30 84.56 128.30 84.56 129.30 84.56 130.30 84.56 131.30 84.56 132.30 84.56 133.30 84.56 134.30 84.56 135.30 84.56 136.30 84.56 137.30 84.56 138.30 84.56 139.30 84.56 140.30 84.56 141.30 84.56 142.30 84.56 143.30 84.56 144.30 84.56 145.30 84.56 146.30 84.56 147.30 84.56 148.30 84.56 06 Jun 2008 119.24 88.26 120.24 88.26 121.24 88.26 122.24 88.26 123.24 88.26 124.24 88.26 125.24 88.26 126.24 88.26 127.24 88.26 128.24 88.26 129.24 88.26 130.24 88.26 131.24 88.26 132.24 88.26 133.24 88.26 134.24 88.26 135.24 88.26 136.24 88.26 137.24 88.26 138.24 88.26 139.24 88.26 140.24 88.26 141.24 88.26 142.24 88.26 143.24 88.26 144.24 88.26 145.24 88.26 146.24 88.26 147.24 88.26 148.24 88.26 149.24 88.26 07 Jun 2008 120.17 79.10 121.17 79.10 122.17 79.10 123.17 79.10 124.17 79.10 125.17 79.10 126.17 79.10 127.17 79.10 128.17 79.10 129.17 79.10 130.17 79.10 131.17 79.10 132.17 79.10 133.17 79.10 134.17 79.10 135.17 79.10 136.17 79.10 137.17 79.10 138.17 79.10 139.17 79.10 140.17 79.10 141.17 79.10 142.17 79.10 143.17 79.10 144.17 79.10 145.17 79.10 146.17 79.10 147.17 79.10 148.17 79.10 149.17 79.10 150.17 79.10 08 Jun 2008 121.11 69.03 122.11 69.03 123.11 69.03 124.11 69.03 125.11 69.03 126.11 69.03 127.11 69.03 128.11 69.03 129.11 69.03 130.11 69.03 131.11 69.03 132.11 69.03 133.11 69.03 134.11 69.03 135.11 69.03 136.11 69.03 137.11 69.03 138.11 69.03 139.11 69.03 140.11 69.03 141.11 69.03 142.11 69.03 143.11 69.03 144.11 69.03 145.11 69.03 146.11 69.03 147.11 69.03 148.11 69.03 149.11 69.03 150.11 69.03 151.11 69.03 09 Jun 2008 122.04 64.16 123.04 64.16 124.04 64.16 125.04 64.16 126.04 64.16 127.04 64.16 128.04 64.16 129.04 64.16 130.04 64.16 131.04 64.16 132.04 64.16 133.04 64.16 134.04 64.16 135.04 64.16 136.04 64.16 137.04 64.16 138.04 64.16 139.04 64.16 140.04 64.16 141.04 64.16 142.04 64.16 143.04 64.16 144.04 64.16 145.04 64.16 146.04 64.16 147.04 64.16 148.04 64.16 149.04 64.16 150.04 64.16 151.04 64.16 152.04 64.16 10 Jun 2008 122.98 29.87 123.98 29.60 124.98 29.53 125.98 29.26 126.98 29.19 127.98 28.93 128.98 28.86 129.98 28.79 130.98 28.52 131.98 28.46 132.98 28.39 133.98 28.32 134.98 28.06 135.98 27.99 136.98 27.92 137.98 27.86 138.98 27.79 139.98 27.73 140.98 27.66 141.98 27.60 142.98 27.53 143.98 27.23 144.98 26.91 145.98 26.80 146.98 26.69 147.98 26.58 148.98 26.47 149.98 26.36 150.98 26.26 151.98 26.15 152.98 25.89 11 Jun 2008 123.91 29.37 124.91 29.30 125.91 29.04 126.91 28.97 127.91 28.70 128.91 28.64 129.91 28.37 130.91 28.31 131.91 28.24 132.91 27.98 133.91 27.91 134.91 27.85 135.91 27.78 136.91 27.72 137.91 27.46 138.91 27.39 139.91 27.29 140.91 26.97 141.91 26.65 142.91 26.53 143.91 26.21 144.91 26.10 145.91 25.99 146.91 25.88 147.91 25.77 148.91 25.66 149.91 25.56 150.91 25.46 151.91 25.56 152.91 25.46 153.91 25.36 12 Jun 2008 124.84 29.02 125.84 28.96 126.84 28.69 127.84 28.63 128.84 28.37 129.84 28.30 130.84 28.24 131.84 27.98 132.84 27.92 133.84 27.86 134.84 27.59 135.84 27.41 136.84 27.08 137.84 26.76 138.84 26.44 139.84 26.12 140.84 26.00 141.84 25.88 142.84 25.77 143.84 25.66 144.84 25.56 145.84 25.45 146.84 25.35 147.84 25.25 148.84 25.16 149.84 25.06 150.84 25.17 151.84 25.08 152.84 25.00 153.84 24.91 154.84 24.83 13 Jun 2008 125.78 28.80 126.78 28.74 127.78 28.48 128.78 28.42 129.78 28.16 130.78 27.89 131.78 27.55 132.78 27.22 133.78 26.89 134.78 26.56 135.78 26.24 136.78 25.93 137.78 25.81 138.78 25.70 139.78 25.60 140.78 25.54 141.78 25.48 142.78 25.30 143.78 25.20 144.78 25.12 145.78 25.07 146.78 25.02 147.78 25.06 148.78 24.98 149.78 24.90 150.78 24.83 151.78 24.76 152.78 24.69 153.78 24.63 154.78 24.57 155.78 24.70 14 Jun 2008 126.71 27.90 127.71 27.56 128.71 27.23 129.71 26.90 130.71 26.58 131.71 26.32 132.71 26.27 133.71 26.21 134.71 25.96 135.71 25.91 136.71 25.86 137.71 25.81 138.71 25.56 139.71 25.51 140.71 25.46 141.71 25.41 142.71 25.36 143.71 25.12 144.71 25.07 145.71 25.02 146.71 24.97 147.71 24.93 148.71 24.88 149.71 24.83 150.71 24.79 151.71 24.74 152.71 24.50 153.71 24.44 154.71 24.40 155.71 24.36 156.71 24.33 15 Jun 2008 127.64 24.94 128.64 24.69 129.64 24.64 130.64 24.39 131.64 24.35 132.64 24.30 133.64 24.05 134.64 24.01 135.64 23.76 136.64 23.72 137.64 23.67 138.64 23.63 139.64 23.39 140.64 23.34 141.64 23.30 142.64 23.26 143.64 23.22 144.64 23.18 145.64 22.94 146.64 22.89 147.64 22.85 148.64 22.81 149.64 22.77 150.64 22.73 151.64 22.69 152.64 22.65 153.64 22.41 154.64 22.17 155.64 22.09 156.64 22.08 157.64 22.07 16 Jun 2008 128.57 22.12 129.57 22.07 130.57 21.81 131.57 21.77 132.57 21.72 133.57 21.68 134.57 21.58 135.57 21.54 136.57 21.50 137.57 21.26 138.57 21.22 139.57 21.19 140.57 21.15 141.57 20.92 142.57 20.88 143.57 20.84 144.57 20.81 145.57 20.57 146.57 20.54 147.57 20.50 148.57 20.47 149.57 20.43 150.57 20.40 151.57 20.36 152.57 20.33 153.57 20.09 154.57 20.06 155.57 19.82 156.57 19.69 157.57 19.70 158.57 19.72 17 Jun 2008 129.49 19.40 130.49 19.20 131.49 19.19 132.49 19.19 133.49 19.19 134.49 19.19 135.49 19.20 136.49 19.20 137.49 19.21 138.49 19.02 139.49 19.00 140.49 18.97 141.49 18.94 142.49 18.71 143.49 18.68 144.49 18.65 145.49 18.62 146.49 18.39 147.49 18.36 148.49 18.33 149.49 18.30 150.49 18.28 151.49 18.25 152.49 18.22 153.49 17.99 154.49 17.96 155.49 17.92 156.49 17.69 157.49 17.47 158.49 17.31 159.49 17.14 18 Jun 2008 130.42 17.26 131.42 17.30 132.42 17.13 133.42 17.17 134.42 17.20 135.42 17.24 136.42 17.28 137.42 17.12 138.42 17.16 139.42 17.21 140.42 17.25 141.42 17.09 142.42 17.14 143.42 16.98 144.42 16.96 145.42 16.93 146.42 16.91 147.42 16.69 148.42 16.66 149.42 16.64 150.42 16.61 151.42 16.59 152.42 16.36 153.42 16.34 154.42 16.31 155.42 16.29 156.42 16.26 157.42 16.03 158.42 15.80 159.42 15.57 160.42 15.34 19 Jun 2008 131.35 15.21 132.35 15.27 133.35 15.34 134.35 15.20 135.35 15.27 136.35 15.34 137.35 15.20 138.35 15.27 139.35 15.33 140.35 15.40 141.35 15.26 142.35 15.33 143.35 15.39 144.35 15.25 145.35 15.23 146.35 15.21 147.35 15.19 148.35 14.97 149.35 14.95 150.35 14.93 151.35 14.91 152.35 14.89 153.35 14.67 154.35 14.64 155.35 14.62 156.35 14.60 157.35 14.57 158.35 14.35 159.35 14.12 160.35 13.89 161.35 13.66 20 Jun 2008 132.28 13.68 133.28 13.57 134.28 13.66 135.28 13.74 136.28 13.63 137.28 13.71 138.28 13.60 139.28 13.68 140.28 13.76 141.28 13.65 142.28 13.73 143.28 13.81 144.28 13.69 145.28 13.77 146.28 13.77 147.28 13.72 148.28 13.74 149.28 13.52 150.28 13.50 151.28 13.49 152.28 13.47 153.28 13.25 154.28 13.23 155.28 13.21 156.28 13.19 157.28 13.16 158.28 13.14 159.28 02.60 21 Jun 2008 133.20 12.18 134.20 12.28 135.20 12.38 136.20 12.28 137.20 12.38 138.20 12.28 139.20 12.38 140.20 12.47 141.20 12.37 142.20 12.46 143.20 12.35 144.20 12.44 145.20 12.53 146.20 12.42 147.20 12.51 148.20 12.51 149.20 12.30 150.20 12.28 151.20 12.27 152.20 12.25 153.20 12.23 154.20 12.02 155.20 12.00 156.20 11.97 157.20 11.95 158.20 11.93 159.20 11.88 160.20 11.55 161.20 11.42 162.20 11.22 163.20 10.99 22 Jun 2008 134.13 10.76 135.13 10.87 136.13 10.98 137.13 10.89 138.13 11.00 139.13 10.91 140.13 11.01 141.13 10.91 142.13 11.01 143.13 11.11 144.13 11.01 145.13 11.11 146.13 11.00 147.13 11.10 148.13 11.19 149.13 11.08 150.13 11.17 151.13 10.96 152.13 10.94 153.13 10.93 154.13 10.91 155.13 10.69 156.13 10.67 157.13 10.64 158.13 10.62 159.13 10.53 160.13 10.41 161.13 10.09 162.13 09.97 163.13 09.84 164.13 09.72 23 Jun 2008 135.06 09.66 136.06 09.78 137.06 09.70 138.06 09.81 139.06 09.72 140.06 09.83 141.06 09.74 142.06 09.84 143.06 09.75 144.06 09.85 145.06 09.95 146.06 09.85 147.06 09.95 148.06 10.05 149.06 09.95 150.06 10.04 151.06 09.93 152.06 09.82 153.06 09.80 154.06 09.78 155.06 09.76 156.06 09.73 157.06 09.51 158.06 09.48 159.06 09.43 160.06 09.31 161.06 09.19 162.06 09.07 163.06 08.75 164.06 08.62 165.06 08.50 24 Jun 2008 135.98 08.49 136.98 08.60 137.98 08.52 138.98 08.64 139.98 08.55 140.98 08.66 141.98 08.57 142.98 08.68 143.98 08.78 144.98 08.69 145.98 08.79 146.98 08.69 147.98 08.79 148.98 08.89 149.98 08.78 150.98 08.88 151.98 08.90 152.98 08.68 153.98 08.66 154.98 08.63 155.98 08.61 156.98 08.58 157.98 08.50 158.98 08.31 159.98 08.27 160.98 08.15 161.98 08.03 162.98 07.91 163.98 07.79 164.98 07.66 165.98 07.34 25 Jun 2008 136.91 07.60 137.91 07.71 138.91 07.63 139.91 07.74 140.91 07.66 141.91 07.77 142.91 07.67 143.91 07.78 144.91 07.69 145.91 07.79 146.91 07.89 147.91 07.79 148.91 07.89 149.91 07.99 150.91 07.88 151.91 07.98 152.91 07.87 153.91 07.93 154.91 07.70 155.91 07.67 156.91 07.63 157.91 07.59 158.91 07.55 159.91 07.51 160.91 07.36 161.91 07.23 162.91 07.11 163.91 06.99 164.91 06.86 165.91 06.74 166.91 06.61 26 Jun 2008 137.83 06.52 138.83 06.43 139.83 06.54 140.83 06.46 141.83 06.56 142.83 06.47 143.83 06.58 144.83 06.68 145.83 06.59 146.83 06.69 147.83 06.59 148.83 06.68 149.83 06.78 150.83 06.68 151.83 06.77 152.83 06.66 153.83 06.73 154.83 06.69 155.83 06.65 156.83 06.61 157.83 06.56 158.83 06.31 159.83 06.25 160.83 06.19 161.83 06.13 162.83 06.07 163.83 06.16 164.83 06.04 165.83 05.91 166.83 05.77 167.83 05.45 27 Jun 2008 138.76 05.39 139.76 05.50 140.76 05.41 141.76 05.52 142.76 05.42 143.76 05.53 144.76 05.43 145.76 05.53 146.76 05.63 147.76 05.53 148.76 05.62 149.76 05.52 150.76 05.61 151.76 05.70 152.76 05.59 153.76 05.60 154.76 05.56 155.76 05.50 156.76 05.45 157.76 05.39 158.76 05.33 159.76 05.26 160.76 05.19 161.76 05.12 162.76 05.04 163.76 04.96 164.76 04.87 165.76 04.98 166.76 04.87 167.76 04.58 168.76 04.28 28 Jun 2008 139.68 04.63 140.68 04.54 141.68 04.64 142.68 04.54 143.68 04.65 144.68 04.55 145.68 04.64 146.68 04.54 147.68 04.63 148.68 04.53 149.68 04.62 150.68 04.71 151.68 04.60 152.68 04.68 153.68 04.77 154.68 04.65 155.68 04.65 156.68 04.58 157.68 04.51 158.68 04.43 159.68 04.35 160.68 04.27 161.68 04.18 162.68 04.08 163.68 03.98 164.68 03.88 165.68 03.97 166.68 03.85 167.68 03.73 168.68 03.41 169.68 03.08 29 Jun 2008 140.61 03.69 141.61 03.59 142.61 03.69 143.61 03.58 144.61 03.68 145.61 03.57 146.61 03.67 147.61 03.56 148.61 03.65 149.61 03.73 150.61 03.62 151.61 03.70 152.61 03.59 153.61 03.67 154.61 03.61 155.61 03.53 156.61 03.45 157.61 03.36 158.61 03.26 159.61 03.17 160.61 03.06 161.61 03.15 162.61 03.04 163.61 02.92 164.61 02.79 165.61 02.86 166.61 02.73 167.61 02.59 30 Jun 2008 142.53 02.64 01 Jul 2008 170.45 56.87 171.45 56.87 172.45 56.87 03 Jul 2008 163.30 56.81 164.30 56.81 04 Jul 2008 159.23 56.81 160.23 56.81 161.23 56.81 162.23 56.81 163.23 56.81 164.23 56.81 165.23 56.81 05 Jul 2008 156.15 52.25 157.15 52.25 158.15 52.25 159.15 52.25 160.15 52.25 161.15 52.25 162.15 52.25 163.15 52.25 164.15 52.25 165.15 52.25 166.15 52.25 06 Jul 2008 157.07 52.27 158.07 52.27 159.07 52.27 160.07 52.27 161.07 52.27 162.07 52.27 163.07 52.27 164.07 52.27 165.07 52.27 166.07 52.27 167.07 52.27 07 Jul 2008 158.00 52.30 159.00 52.30 160.00 52.30 161.00 52.30 162.00 52.30 163.00 52.30 164.00 52.30 165.00 52.30 166.00 52.30 167.00 52.30 168.00 52.30 08 Jul 2008 158.92 52.34 159.92 52.34 160.92 52.34 161.92 52.34 162.92 52.34 163.92 52.34 164.92 52.34 165.92 52.34 166.92 52.34 167.92 52.34 168.92 52.34 09 Jul 2008 159.85 52.39 160.85 52.39 161.85 52.39 162.85 52.39 163.85 52.39 164.85 52.39 165.85 52.39 166.85 52.39 167.85 52.39 168.85 52.39 169.85 52.39 10 Jul 2008 160.77 55.06 161.77 55.06 162.77 55.06 163.77 55.06 164.77 55.06 165.77 55.06 166.77 55.06 167.77 55.06 168.77 55.06 169.77 55.06 170.77 55.06 11 Jul 2008 161.70 55.14 162.70 55.14 163.70 55.14 164.70 55.14 165.70 55.14 166.70 55.14 167.70 55.14 168.70 55.14 169.70 55.14 170.70 55.14 171.70 55.14 12 Jul 2008 162.62 55.24 163.62 55.24 164.62 55.24 165.62 55.24 166.62 55.24 167.62 55.24 168.62 55.24 169.62 55.24 170.62 55.24 171.62 55.24 172.62 55.24 13 Jul 2008 163.55 55.56 164.55 55.56 165.55 55.56 166.55 55.56 167.55 55.56 168.55 55.56 169.55 55.56 170.55 55.56 171.55 55.56 172.55 55.56 173.55 55.56 14 Jul 2008 164.48 55.71 165.48 55.71 166.48 55.71 167.48 55.71 168.48 55.71 169.48 55.71 170.48 55.71 171.48 55.71 172.48 55.71 173.48 55.71 174.48 55.71 15 Jul 2008 165.40 56.08 166.40 56.08 167.40 56.08 168.40 56.08 169.40 56.08 170.40 56.08 171.40 56.08 172.40 56.08 173.40 56.08 174.40 56.08 175.40 56.08 16 Jul 2008 166.33 56.48 167.33 56.48 168.33 56.48 169.33 56.48 170.33 56.48 171.33 56.48 172.33 56.48 173.33 56.48 174.33 56.48 175.33 56.48 176.33 56.48 17 Jul 2008 167.26 56.72 168.26 56.72 169.26 56.72 170.26 56.72 171.26 56.72 172.26 56.72 173.26 56.72 174.26 56.72 175.26 56.72 176.26 56.72 177.26 56.72 18 Jul 2008 168.19 57.21 169.19 57.21 170.19 57.21 171.19 57.21 172.19 57.21 173.19 57.21 174.19 57.21 175.19 57.21 176.19 57.21 177.19 57.21 178.19 57.21 19 Jul 2008 169.12 57.95 170.12 57.95 171.12 57.95 172.12 57.95 173.12 57.95 174.12 57.95 175.12 57.95 176.12 57.95 177.12 57.95 178.12 57.95 179.12 57.95 20 Jul 2008 180.00 58.57 170.05 58.57 171.05 58.57 172.05 58.57 173.05 58.57 174.05 58.57 175.05 58.57 176.05 58.57 177.05 58.57 178.05 58.57 179.05 58.57 21 Jul 2008 180.00 59.49 170.98 59.49 171.98 59.49 172.98 59.49 173.98 59.49 174.98 59.49 175.98 59.49 176.98 59.49 177.98 59.49 178.98 59.49 179.98 59.49 22 Jul 2008 180.00 60.73 181.00 60.73 171.91 60.73 172.91 60.73 173.91 60.73 174.91 60.73 175.91 60.73 176.91 60.73 177.91 60.73 178.91 60.73 179.91 60.73 23 Jul 2008 180.00 62.35 181.00 62.35 182.00 62.35 172.84 62.35 173.84 62.35 174.84 62.35 175.84 62.35 176.84 62.35 177.84 62.35 178.84 62.35 179.84 62.35 24 Jul 2008 180.00 62.65 181.00 62.61 182.00 62.56 183.00 62.51 173.78 63.20 174.78 63.15 175.78 63.10 176.78 62.86 177.78 62.81 178.78 62.76 179.78 62.71 25 Jul 2008 180.00 61.72 181.00 61.66 182.00 61.61 183.00 61.56 184.00 61.51 174.71 62.25 175.71 62.20 176.71 61.95 177.71 61.89 178.71 61.84 179.71 61.79 26 Jul 2008 180.00 60.74 181.00 60.68 182.00 60.62 183.00 60.57 184.00 60.51 185.00 60.45 175.64 61.25 176.64 60.99 177.64 60.94 178.64 60.88 179.64 60.83 27 Jul 2008 180.00 59.71 181.00 59.65 182.00 59.59 183.00 59.53 184.00 59.47 185.00 59.41 186.00 59.35 176.58 60.00 177.58 59.94 178.58 59.88 179.58 59.82 28 Jul 2008 180.00 58.63 181.00 58.57 182.00 58.50 183.00 58.44 184.00 58.38 185.00 58.11 186.00 58.05 187.00 57.99 177.52 58.88 178.52 58.82 179.52 58.76 29 Jul 2008 180.00 71.68 181.00 71.68 182.00 71.68 183.00 71.68 184.00 71.68 185.00 71.68 186.00 71.68 187.00 71.68 188.00 71.68 178.45 71.68 179.45 71.68 30 Jul 2008 180.00 72.50 181.00 72.50 182.00 72.50 183.00 72.50 184.00 72.50 185.00 72.50 186.00 72.50 187.00 72.50 188.00 72.50 189.00 72.50 179.39 72.50 31 Jul 2008 180.33 85.49 181.33 85.49 182.33 85.49 183.33 85.49 184.33 85.49 185.33 85.49 186.33 85.49 187.33 85.49 188.33 85.49 189.33 85.49 190.33 85.49 01 Aug 2008 181.27 82.59 182.27 82.59 183.27 82.59 184.27 82.59 185.27 82.59 186.27 82.59 187.27 82.59 188.27 82.59 189.27 82.59 190.27 82.59 191.27 82.59 02 Aug 2008 182.21 73.87 183.21 73.87 184.21 73.87 185.21 73.87 186.21 73.87 187.21 73.87 188.21 73.87 189.21 73.87 190.21 73.87 191.21 73.87 192.21 73.87 03 Aug 2008 183.15 74.78 184.15 74.78 185.15 74.78 186.15 74.78 187.15 74.78 188.15 74.78 189.15 74.78 190.15 74.78 191.15 74.78 192.15 74.78 193.15 74.78 04 Aug 2008 184.10 26.67 185.10 26.61 186.10 26.55 187.10 26.29 188.10 26.23 189.10 26.16 190.10 26.10 191.10 26.04 192.10 25.78 193.10 25.72 194.10 25.51 05 Aug 2008 185.04 26.61 186.04 26.55 187.04 26.29 188.04 26.23 189.04 26.07 190.04 25.82 191.04 25.57 192.04 25.53 193.04 25.29 194.04 25.24 195.04 25.00 06 Aug 2008 185.99 26.56 186.99 26.32 187.99 26.09 188.99 25.86 189.99 25.62 190.99 25.59 191.99 25.36 192.99 25.13 193.99 25.10 194.99 25.08 195.99 24.85 07 Aug 2008 186.94 18.96 187.94 18.74 188.94 18.52 189.94 18.31 190.94 18.29 191.94 18.07 192.94 18.06 193.94 17.84 194.94 17.83 195.94 17.62 196.94 17.60 08 Aug 2008 187.88 14.34 188.88 14.13 189.88 14.13 190.88 13.93 191.88 13.72 192.88 13.72 193.88 13.52 194.88 13.52 195.88 13.32 196.88 13.31 197.88 13.31 09 Aug 2008 188.83 11.00 189.83 11.01 190.83 10.82 191.83 10.63 192.83 10.64 193.83 10.45 194.83 10.46 195.83 10.26 196.83 10.27 197.83 10.08 198.83 10.09 10 Aug 2008 189.78 08.37 190.78 08.39 191.78 08.21 192.78 08.23 193.78 08.04 194.78 08.06 195.78 07.88 196.78 07.90 197.78 07.72 198.78 07.74 199.78 07.55 11 Aug 2008 190.74 06.37 191.74 06.19 192.74 06.06 193.74 06.05 194.74 05.87 195.74 05.90 196.74 05.73 197.74 05.55 198.74 05.58 199.74 05.60 200.74 05.42 12 Aug 2008 191.69 04.38 192.69 04.42 193.69 04.25 194.69 04.28 195.69 04.11 196.69 03.94 197.69 03.97 198.69 03.80 199.69 03.83 200.69 03.66 201.69 03.69 13 Aug 2008 192.64 02.87 193.64 02.85 194.64 02.68 16 Aug 2008 201.51 58.88 202.51 58.88 203.51 58.88 204.51 58.88 205.51 58.88 17 Aug 2008 198.47 58.59 199.47 58.59 200.47 58.59 201.47 58.59 202.47 58.59 203.47 58.59 204.47 58.59 205.47 58.59 206.47 58.59 18 Aug 2008 197.44 52.87 198.44 52.87 199.44 52.87 200.44 52.87 201.44 52.87 202.44 52.87 203.44 52.87 204.44 52.87 205.44 52.87 206.44 52.87 207.44 52.87 19 Aug 2008 198.40 52.73 199.40 52.73 200.40 52.73 201.40 52.73 202.40 52.73 203.40 52.73 204.40 52.73 205.40 52.73 206.40 52.73 207.40 52.73 208.40 52.73 20 Aug 2008 199.36 52.62 200.36 52.62 201.36 52.62 202.36 52.62 203.36 52.62 204.36 52.62 205.36 52.62 206.36 52.62 207.36 52.62 208.36 52.62 209.36 52.62 21 Aug 2008 200.33 52.52 201.33 52.52 202.33 52.52 203.33 52.52 204.33 52.52 205.33 52.52 206.33 52.52 207.33 52.52 208.33 52.52 209.33 52.52 210.33 52.52 22 Aug 2008 201.29 52.44 202.29 52.44 203.29 52.44 204.29 52.44 205.29 52.44 206.29 52.44 207.29 52.44 208.29 52.44 209.29 52.44 210.29 52.44 211.29 52.44 23 Aug 2008 202.26 52.38 203.26 52.38 204.26 52.38 205.26 52.38 206.26 52.38 207.26 52.38 208.26 52.38 209.26 52.38 210.26 52.38 211.26 52.38 212.26 52.38 24 Aug 2008 203.23 54.73 204.23 54.73 205.23 54.73 206.23 54.73 207.23 54.73 208.23 54.73 209.23 54.73 210.23 54.73 211.23 54.73 212.23 54.73 213.23 54.73 25 Aug 2008 204.20 54.69 205.20 54.69 206.20 54.69 207.20 54.69 208.20 54.69 209.20 54.69 210.20 54.69 211.20 54.69 212.20 54.69 213.20 54.69 214.20 54.69 26 Aug 2008 205.18 54.66 206.18 54.66 207.18 54.66 208.18 54.66 209.18 54.66 210.18 54.66 211.18 54.66 212.18 54.66 213.18 54.66 214.18 54.66 215.18 54.66 27 Aug 2008 206.15 54.65 207.15 54.65 208.15 54.65 209.15 54.65 210.15 54.65 211.15 54.65 212.15 54.65 213.15 54.65 214.15 54.65 215.15 54.65 216.15 54.65 28 Aug 2008 207.13 54.64 208.13 54.64 209.13 54.64 210.13 54.64 211.13 54.64 212.13 54.64 213.13 54.64 214.13 54.64 215.13 54.64 216.13 54.64 217.13 54.64 29 Aug 2008 208.10 54.65 209.10 54.65 210.10 54.65 211.10 54.65 212.10 54.65 213.10 54.65 214.10 54.65 215.10 54.65 216.10 54.65 217.10 54.65 218.10 54.65 30 Aug 2008 209.08 54.67 210.08 54.67 211.08 54.67 212.08 54.67 213.08 54.67 214.08 54.67 215.08 54.67 216.08 54.67 217.08 54.67 218.08 54.67 219.08 54.67 31 Aug 2008 210.06 54.69 211.06 54.69 212.06 54.69 213.06 54.69 214.06 54.69 215.06 54.69 216.06 54.69 217.06 54.69 218.06 54.69 219.06 54.69 220.06 54.69 01 Sep 2008 211.04 54.73 212.04 54.73 213.04 54.73 214.04 54.73 215.04 54.73 216.04 54.73 217.04 54.73 218.04 54.73 219.04 54.73 220.04 54.73 221.04 54.73 02 Sep 2008 212.02 54.98 213.02 54.98 214.02 54.98 215.02 54.98 216.02 54.98 217.02 54.98 218.02 54.98 219.02 54.98 220.02 54.98 221.02 54.98 222.02 54.98 03 Sep 2008 213.01 55.05 214.01 55.05 215.01 55.05 216.01 55.05 217.01 55.05 218.01 55.05 219.01 55.05 220.01 55.05 221.01 55.05 222.01 55.05 223.01 55.05 04 Sep 2008 213.99 55.13 214.99 55.13 215.99 55.13 216.99 55.13 217.99 55.13 218.99 55.13 219.99 55.13 220.99 55.13 221.99 55.13 222.99 55.13 223.99 55.13 05 Sep 2008 214.98 55.22 215.98 55.22 216.98 55.22 217.98 55.22 218.98 55.22 219.98 55.22 220.98 55.22 221.98 55.22 222.98 55.22 223.98 55.22 224.98 55.22 06 Sep 2008 215.97 55.54 216.97 55.54 217.97 55.54 218.97 55.54 219.97 55.54 220.97 55.54 221.97 55.54 222.97 55.54 223.97 55.54 224.97 55.54 225.97 55.54 07 Sep 2008 216.96 55.68 217.96 55.68 218.96 55.68 219.96 55.68 220.96 55.68 221.96 55.68 222.96 55.68 223.96 55.68 224.96 55.68 225.96 55.68 226.96 55.68 08 Sep 2008 217.95 56.04 218.95 56.04 219.95 56.04 220.95 56.04 221.95 56.04 222.95 56.04 223.95 56.04 224.95 56.04 225.95 56.04 226.95 56.04 227.95 56.04 09 Sep 2008 218.94 56.24 219.94 56.24 220.94 56.24 221.94 56.24 222.94 56.24 223.94 56.24 224.94 56.24 225.94 56.24 226.94 56.24 227.94 56.24 228.94 56.24 10 Sep 2008 219.93 56.67 220.93 56.67 221.93 56.67 222.93 56.67 223.93 56.67 224.93 56.67 225.93 56.67 226.93 56.67 227.93 56.67 228.93 56.67 229.93 56.67 11 Sep 2008 220.93 57.15 221.93 57.15 222.93 57.15 223.93 57.15 224.93 57.15 225.93 57.15 226.93 57.15 227.93 57.15 228.93 57.15 229.93 57.15 230.93 57.15 12 Sep 2008 221.92 56.64 222.92 56.61 223.92 56.59 224.92 56.56 225.92 56.34 226.92 56.31 227.92 56.28 228.92 56.25 229.92 56.22 230.92 56.19 231.92 55.95 13 Sep 2008 222.92 55.60 223.92 55.37 224.92 55.33 225.92 55.30 226.92 55.26 227.92 55.22 228.92 55.19 229.92 55.15 230.92 55.11 231.92 55.07 232.92 54.82 14 Sep 2008 223.92 54.31 224.92 54.27 225.92 54.22 226.92 53.98 227.92 53.94 228.92 53.89 229.92 53.84 230.92 53.79 231.92 53.75 232.92 53.70 233.92 53.64 15 Sep 2008 224.92 52.97 225.92 52.92 226.92 52.87 227.92 52.82 228.92 52.77 229.92 52.71 230.92 52.66 231.92 52.60 232.92 52.35 233.92 52.29 234.92 52.23 16 Sep 2008 225.92 51.60 226.92 51.54 227.92 51.48 228.92 51.42 229.92 51.36 230.92 51.30 231.92 51.24 232.92 51.18 233.92 51.12 234.92 51.05 235.92 50.99 17 Sep 2008 226.92 50.39 227.92 50.33 228.92 50.07 229.92 50.00 230.92 49.94 231.92 49.87 232.92 49.81 233.92 49.74 234.92 49.68 235.92 49.61 236.92 49.54 18 Sep 2008 227.92 48.97 228.92 48.91 229.92 48.84 230.92 48.57 231.92 48.50 232.92 48.44 233.92 48.37 234.92 48.30 235.92 48.23 236.92 48.16 237.92 48.08 19 Sep 2008 228.92 47.54 229.92 47.47 230.92 47.40 231.92 47.33 232.92 47.26 233.92 46.99 234.92 46.92 235.92 46.85 236.92 46.78 237.92 46.71 238.92 46.64 20 Sep 2008 229.93 46.11 230.93 46.04 231.93 45.97 232.93 45.90 233.93 45.83 234.93 45.75 235.93 45.68 236.93 45.61 237.93 45.54 238.93 45.27 239.93 45.20 21 Sep 2008 230.94 44.86 231.94 44.79 232.94 44.52 233.94 44.45 234.94 44.38 235.94 44.31 236.94 44.24 237.94 44.17 238.94 44.10 239.94 44.03 240.94 43.96 22 Sep 2008 231.94 65.14 232.94 65.14 233.94 65.14 234.94 65.14 235.94 65.14 236.94 65.14 237.94 65.14 238.94 65.14 239.94 65.14 240.94 65.14 241.94 65.14 23 Sep 2008 232.95 70.99 233.95 70.99 234.95 70.99 235.95 70.99 236.95 70.99 237.95 70.99 238.95 70.99 239.95 70.99 240.95 70.99 241.95 70.99 242.95 70.99 24 Sep 2008 233.96 82.94 234.96 82.94 235.96 82.94 236.96 82.94 237.96 82.94 238.96 82.94 239.96 82.94 240.96 82.94 241.96 82.94 242.96 82.94 243.96 82.94 25 Sep 2008 234.97 85.16 235.97 85.16 236.97 85.16 237.97 85.16 238.97 85.16 239.97 85.16 240.97 85.16 241.97 85.16 242.97 85.16 243.97 85.16 244.97 85.16 26 Sep 2008 235.98 86.88 236.98 86.88 237.98 86.88 238.98 86.88 239.98 86.88 240.98 86.88 241.98 86.88 242.98 86.88 243.98 86.88 244.98 86.88 27 Sep 2008 236.99 88.16 237.99 88.16 238.99 88.16 239.99 88.16 240.99 88.16 241.99 88.16 242.99 88.16 243.99 88.16 244.99 88.16 245.99 88.16 246.99 88.16 28 Sep 2008 238.00 89.21 239.00 89.21 240.00 89.21 241.00 89.21 242.00 89.21 243.00 89.21 244.00 89.21 245.00 89.21 246.00 89.21 247.00 89.21 248.00 89.21 29 Sep 2008 239.02 90.43 240.02 90.43 241.02 90.43 242.02 90.43 243.02 90.43 244.02 90.43 245.02 90.43 246.02 90.43 247.02 90.43 248.02 90.43 249.02 90.43 30 Sep 2008 240.03 91.35 241.03 91.35 242.03 91.35 243.03 91.35 244.03 91.35 245.03 91.35 246.03 91.35 247.03 91.35 248.03 91.35 249.03 91.35 250.03 91.35 01 Oct 2008 241.04 73.22 242.04 73.22 243.04 73.22 244.04 73.22 245.04 73.22 246.04 73.22 247.04 73.22 248.04 73.22 249.04 73.22 250.04 73.22 251.04 73.22 02 Oct 2008 242.06 57.59 243.06 57.59 244.06 57.59 245.06 57.59 246.06 57.59 247.06 57.59 248.06 57.59 249.06 57.59 250.06 57.59 251.06 57.59 252.06 57.59 03 Oct 2008 243.07 56.53 244.07 56.53 245.07 56.53 246.07 56.53 247.07 56.53 248.07 56.53 249.07 56.53 250.07 56.53 251.07 56.53 252.07 56.53 253.07 56.53 04 Oct 2008 244.09 56.76 245.09 56.76 246.09 56.76 247.09 56.76 248.09 56.76 249.09 56.76 250.09 56.76 251.09 56.76 252.09 56.76 253.09 56.76 254.09 56.76 05 Oct 2008 245.11 56.46 246.11 56.46 247.11 56.46 248.11 56.46 249.11 56.46 250.11 56.46 251.11 56.46 252.11 56.46 253.11 56.46 254.11 56.46 255.11 56.46 06 Oct 2008 246.12 56.21 247.12 56.21 248.12 56.21 249.12 56.21 250.12 56.21 251.12 56.21 252.12 56.21 253.12 56.21 254.12 56.21 255.12 56.21 256.12 56.21 07 Oct 2008 247.14 56.01 248.14 56.01 249.14 56.01 250.14 56.01 251.14 56.01 252.14 56.01 253.14 56.01 254.14 56.01 255.14 56.01 256.14 56.01 257.14 56.01 08 Oct 2008 248.16 57.20 249.16 57.20 250.16 57.20 251.16 57.20 252.16 57.20 253.16 57.20 254.16 57.20 255.16 57.20 256.16 57.20 257.16 57.20 258.16 57.20 09 Oct 2008 249.18 56.71 250.18 56.71 251.18 56.71 252.18 56.71 253.18 56.71 254.18 56.71 255.18 56.71 256.18 56.71 257.18 56.71 258.18 56.71 259.18 56.71 10 Oct 2008 250.20 56.47 251.20 56.47 252.20 56.47 253.20 56.47 254.20 56.47 255.20 56.47 256.20 56.47 257.20 56.47 258.20 56.47 259.20 56.47 260.20 56.47 11 Oct 2008 251.22 56.07 252.22 56.07 253.22 56.07 254.22 56.07 255.22 56.07 256.22 56.07 257.22 56.07 258.22 56.07 259.22 56.07 260.22 56.07 261.22 56.07 12 Oct 2008 252.24 55.69 253.24 55.69 254.24 55.69 255.24 55.69 256.24 55.69 257.24 55.69 258.24 55.69 259.24 55.69 260.24 55.69 261.24 55.69 262.24 55.69 13 Oct 2008 253.26 55.55 254.26 55.55 255.26 55.55 256.26 55.55 257.26 55.55 258.26 55.55 259.26 55.55 260.26 55.55 261.26 55.55 262.26 55.55 263.26 55.55 14 Oct 2008 254.28 55.23 255.28 55.23 256.28 55.23 257.28 55.23 258.28 55.23 259.28 55.23 260.28 55.23 261.28 55.23 262.28 55.23 263.28 55.23 264.28 55.23 15 Oct 2008 255.30 55.13 256.30 55.13 257.30 55.13 258.30 55.13 259.30 55.13 260.30 55.13 261.30 55.13 262.30 55.13 263.30 55.13 264.30 55.13 265.30 55.13 16 Oct 2008 256.32 55.05 257.32 55.05 258.32 55.05 259.32 55.05 260.32 55.05 261.32 55.05 262.32 55.05 263.32 55.05 264.32 55.05 265.32 55.05 266.32 55.05 17 Oct 2008 257.34 54.99 258.34 54.99 259.34 54.99 260.34 54.99 261.34 54.99 262.34 54.99 263.34 54.99 264.34 54.99 265.34 54.99 266.34 54.99 267.34 54.99 18 Oct 2008 258.36 54.74 259.36 54.74 260.36 54.74 261.36 54.74 262.36 54.74 263.36 54.74 264.36 54.74 265.36 54.74 266.36 54.74 267.36 54.74 268.36 54.74 19 Oct 2008 259.38 54.70 260.38 54.70 261.38 54.70 262.38 54.70 263.38 54.70 264.38 54.70 265.38 54.70 266.38 54.70 267.38 54.70 268.38 54.70 269.38 54.70 20 Oct 2008 260.40 54.67 261.40 54.67 262.40 54.67 263.40 54.67 264.40 54.67 265.40 54.67 266.40 54.67 267.40 54.67 268.40 54.67 269.40 54.67 270.40 54.67 21 Oct 2008 261.42 54.65 262.42 54.65 263.42 54.65 264.42 54.65 265.42 54.65 266.42 54.65 267.42 54.65 268.42 54.65 269.42 54.65 270.42 54.65 271.42 54.65 22 Oct 2008 262.44 54.64 263.44 54.64 264.44 54.64 265.44 54.64 266.44 54.64 267.44 54.64 268.44 54.64 269.44 54.64 270.44 54.64 271.44 54.64 272.44 54.64 23 Oct 2008 263.46 54.65 264.46 54.65 265.46 54.65 266.46 54.65 267.46 54.65 268.46 54.65 269.46 54.65 270.46 54.65 271.46 54.65 272.46 54.65 273.46 54.65 24 Oct 2008 264.48 54.66 265.48 54.66 266.48 54.66 267.48 54.66 268.48 54.66 269.48 54.66 270.48 54.66 271.48 54.66 272.48 54.66 273.48 54.66 274.48 54.66 25 Oct 2008 265.50 54.69 266.50 54.69 267.50 54.69 268.50 54.69 269.50 54.69 270.50 54.69 271.50 54.69 272.50 54.69 273.50 54.69 274.50 54.69 275.50 54.69 26 Oct 2008 266.52 54.72 267.52 54.72 268.52 54.72 269.52 54.72 270.52 54.72 271.52 54.72 272.52 54.72 273.52 54.72 274.52 54.72 275.52 54.72 276.52 54.72 27 Oct 2008 267.54 54.97 268.54 54.97 269.54 54.97 270.54 54.97 271.54 54.97 272.54 54.97 273.54 54.97 274.54 54.97 275.54 54.97 276.54 54.97 277.54 54.97 28 Oct 2008 268.55 55.04 269.55 55.04 270.55 55.04 271.55 55.04 272.55 55.04 273.55 55.04 274.55 55.04 275.55 55.04 276.55 55.04 277.55 55.04 278.55 55.04 29 Oct 2008 269.57 55.11 270.57 55.11 271.57 54.95 272.57 54.76 273.57 54.74 274.57 54.69 275.57 54.61 276.57 54.49 277.57 54.32 278.57 54.30 279.57 54.21 30 Oct 2008 270.59 53.67 271.59 53.56 272.59 53.41 273.59 53.21 274.59 53.15 275.59 53.03 276.59 53.02 277.59 52.91 278.59 52.86 279.59 52.61 280.59 52.66 31 Oct 2008 271.61 51.82 272.61 51.59 273.61 51.66 274.61 51.40 275.61 51.36 276.61 51.27 277.61 51.11 278.61 51.07 279.61 50.97 280.61 50.87 281.61 50.96 01 Nov 2008 272.63 49.95 273.63 49.89 274.63 49.83 275.63 49.76 276.63 49.69 277.63 49.62 278.63 49.54 279.63 49.46 280.63 49.37 281.63 49.29 282.63 49.20 02 Nov 2008 273.64 48.36 274.64 48.29 275.64 48.21 276.64 48.12 277.64 48.04 278.64 47.95 279.64 47.86 280.64 47.76 281.64 47.66 282.64 47.56 283.64 47.66 03 Nov 2008 274.66 46.71 275.66 46.62 276.66 46.53 277.66 46.44 278.66 46.34 279.66 46.24 280.66 46.13 281.66 46.02 282.66 45.91 283.66 46.00 284.66 45.89 04 Nov 2008 275.68 45.03 276.68 44.93 277.68 44.82 278.68 44.72 279.68 44.61 280.68 44.50 281.68 44.39 282.68 44.27 283.68 44.16 284.68 44.24 285.68 44.12 05 Nov 2008 276.69 43.33 277.69 43.22 278.69 43.11 279.69 43.00 280.69 42.89 281.69 42.77 282.69 42.66 283.69 42.54 284.69 42.42 285.69 42.30 286.69 42.37 06 Nov 2008 277.71 41.64 278.71 41.53 279.71 41.42 280.71 41.31 281.71 41.20 282.71 41.08 283.71 40.96 284.71 40.85 285.71 40.73 286.71 40.61 287.71 40.48 07 Nov 2008 278.72 40.00 279.72 39.89 280.72 39.78 281.72 39.67 282.72 39.55 283.72 39.44 284.72 39.33 285.72 39.21 286.72 39.10 287.72 38.98 288.72 38.86 08 Nov 2008 279.73 38.40 280.73 38.29 281.73 38.19 282.73 38.08 283.73 37.97 284.73 37.86 285.73 37.76 286.73 37.65 287.73 37.54 288.73 37.43 289.73 37.32 09 Nov 2008 280.75 36.87 281.75 36.77 282.75 36.66 283.75 36.56 284.75 36.46 285.75 36.36 286.75 36.26 287.75 36.16 288.75 36.05 289.75 35.95 290.75 35.85 10 Nov 2008 281.76 35.60 282.76 35.30 283.76 35.21 284.76 35.11 285.76 35.02 286.76 34.92 287.76 34.83 288.76 34.73 289.76 34.64 290.76 34.55 291.76 34.45 11 Nov 2008 282.77 34.18 283.77 34.10 284.77 34.01 285.77 33.92 286.77 33.63 287.77 33.54 288.77 33.46 289.77 33.37 290.77 33.28 291.77 33.20 292.77 33.11 12 Nov 2008 283.78 33.02 284.78 32.94 285.78 32.66 286.78 32.58 287.78 32.49 288.78 32.41 289.78 32.33 290.78 32.25 291.78 32.17 292.78 31.89 293.78 31.81 13 Nov 2008 284.80 31.90 285.80 31.62 286.80 31.54 287.80 31.47 288.80 31.39 289.80 31.32 290.80 31.04 291.80 30.96 292.80 30.89 293.80 30.82 294.80 30.74 14 Nov 2008 285.81 30.79 286.81 30.52 287.81 30.45 288.81 30.37 289.81 30.30 290.81 30.03 291.81 29.96 292.81 29.89 293.81 29.82 294.81 29.75 295.81 29.68 15 Nov 2008 286.82 29.48 287.82 29.41 288.82 29.34 289.82 29.27 290.82 29.01 291.82 28.94 292.82 28.87 293.82 28.80 294.82 28.73 295.82 28.67 296.82 28.60 16 Nov 2008 287.82 64.48 288.82 64.48 289.82 64.48 290.82 64.48 291.82 64.48 292.82 64.48 293.82 64.48 294.82 64.48 295.82 64.48 296.82 64.48 297.82 64.48 17 Nov 2008 288.83 69.86 289.83 69.86 290.83 69.86 291.83 69.86 292.83 69.86 293.83 69.86 294.83 69.86 295.83 69.86 296.83 69.86 297.83 69.86 298.83 69.86 18 Nov 2008 289.84 82.38 290.84 82.38 291.84 82.38 292.84 82.38 293.84 82.38 294.84 82.38 295.84 82.38 296.84 82.38 297.84 82.38 298.84 82.38 299.84 82.38 19 Nov 2008 290.85 95.91 291.85 95.91 292.85 95.91 293.85 95.91 294.85 95.91 295.85 95.91 296.85 95.91 297.85 95.91 298.85 95.91 299.85 95.91 300.85 95.91 20 Nov 2008 291.85 CVZ 292.85 CVZ 293.85 CVZ 294.85 CVZ 295.85 CVZ 296.85 CVZ 297.85 CVZ 298.85 CVZ 299.85 CVZ 300.85 CVZ 301.85 CVZ 21 Nov 2008 292.86 95.91 293.86 95.91 294.86 95.91 295.86 95.91 296.86 95.91 297.86 95.91 298.86 95.91 299.86 95.91 300.86 95.91 301.86 95.91 302.86 95.91 22 Nov 2008 293.86 94.65 294.86 94.65 295.86 94.65 296.86 94.65 297.86 94.65 298.86 94.65 299.86 94.65 300.86 94.65 301.86 94.65 302.86 94.65 303.86 94.65 23 Nov 2008 294.87 91.11 295.87 91.11 296.87 91.11 297.87 91.11 298.87 91.11 299.87 91.11 300.87 91.11 301.87 91.11 302.87 91.11 303.87 91.11 304.87 91.11 24 Nov 2008 295.87 74.96 296.87 74.89 297.87 74.82 298.87 74.75 299.87 74.68 300.87 74.61 301.87 74.54 302.87 74.48 303.87 74.41 304.87 74.34 305.87 74.28 25 Nov 2008 296.87 69.32 297.87 69.32 298.87 69.32 299.87 69.32 300.87 69.32 301.87 69.32 302.87 69.32 303.87 69.32 304.87 69.32 305.87 69.32 306.87 69.32 26 Nov 2008 297.88 65.00 298.88 65.00 299.88 65.00 300.88 65.00 301.88 65.00 302.88 65.00 303.88 65.00 304.88 65.00 305.88 65.00 306.88 65.00 307.88 65.00 27 Nov 2008 298.88 62.69 299.88 62.69 300.88 62.69 301.88 62.69 302.88 62.69 303.88 62.69 304.88 62.69 305.88 62.69 306.88 62.69 307.88 62.69 308.88 62.69 28 Nov 2008 299.88 61.04 300.88 61.04 301.88 61.04 302.88 61.04 303.88 61.04 304.88 61.04 305.88 61.04 306.88 61.04 307.88 61.04 308.88 61.04 309.88 61.04 29 Nov 2008 300.88 59.78 301.88 59.78 302.88 59.78 303.88 59.78 304.88 59.78 305.88 59.78 306.88 59.78 307.88 59.78 308.88 59.78 309.88 59.78 30 Nov 2008 301.88 58.84 302.88 58.84 303.88 58.84 304.88 58.84 305.88 58.84 306.88 58.84 307.88 58.84 308.88 58.84 309.88 58.84 310.88 58.84 311.88 58.84 01 Dec 2008 302.88 58.01 303.88 58.01 304.88 58.01 305.88 58.01 306.88 58.01 307.88 58.01 308.88 58.01 309.88 58.01 310.88 58.01 311.88 58.01 02 Dec 2008 303.88 57.45 304.88 57.45 305.88 57.45 306.88 57.45 307.88 57.45 308.88 57.45 309.88 57.45 310.88 57.45 311.88 57.45 312.88 57.45 313.88 57.45 03 Dec 2008 304.87 56.96 305.87 56.96 306.87 56.96 307.87 56.96 308.87 56.96 309.87 56.96 310.87 56.96 311.87 56.96 312.87 56.96 313.87 56.96 04 Dec 2008 305.87 56.51 306.87 56.51 307.87 56.51 308.87 56.51 309.87 56.51 310.87 56.51 311.87 56.51 312.87 56.51 313.87 56.51 314.87 56.51 315.87 56.51 05 Dec 2008 306.87 56.10 307.87 56.10 308.87 56.10 309.87 56.10 310.87 56.10 311.87 56.10 312.87 56.10 313.87 56.10 314.87 56.10 315.87 56.10 06 Dec 2008 307.86 55.73 308.86 55.73 309.86 55.73 310.86 55.73 311.86 55.73 312.86 55.73 313.86 55.73 314.86 55.73 315.86 55.73 316.86 55.73 317.86 55.73 07 Dec 2008 308.86 55.58 309.86 55.58 310.86 55.58 311.86 55.58 312.86 55.58 313.86 55.58 314.86 55.58 315.86 55.58 316.86 55.58 317.86 55.58 318.86 55.58 08 Dec 2008 309.85 55.26 310.85 55.26 311.85 55.26 312.85 55.26 313.85 55.26 314.85 55.26 315.85 55.26 316.85 55.26 317.85 55.26 318.85 55.26 319.85 55.26 09 Dec 2008 310.85 55.16 311.85 55.16 312.85 55.16 313.85 55.16 314.85 55.16 315.85 55.16 316.85 55.16 317.85 55.16 318.85 55.16 319.85 55.16 320.85 55.16 10 Dec 2008 311.84 55.07 312.84 55.07 313.84 55.07 314.84 55.07 315.84 55.07 316.84 55.07 317.84 55.07 318.84 55.07 319.84 55.00 320.84 54.87 321.84 54.72 11 Dec 2008 312.83 55.00 313.83 55.00 314.83 55.00 315.83 55.00 316.83 54.78 317.83 54.66 318.83 54.52 319.83 54.36 320.83 54.18 321.83 53.98 322.83 53.94 12 Dec 2008 313.82 54.75 314.82 54.56 315.82 54.43 316.82 54.08 317.82 53.91 318.82 53.71 319.82 53.48 320.82 53.41 321.82 53.09 322.82 52.93 323.82 52.90 13 Dec 2008 314.82 53.72 315.82 53.52 316.82 53.29 317.82 53.02 318.82 52.70 319.82 52.53 320.82 52.28 321.82 52.14 322.82 52.07 323.82 51.83 324.82 51.68 14 Dec 2008 315.81 52.35 316.81 51.96 317.81 51.68 318.81 51.50 319.81 51.36 320.81 51.19 321.81 51.00 322.81 50.79 323.81 50.61 324.81 50.43 325.81 50.29 15 Dec 2008 316.80 50.53 317.80 50.13 318.80 49.98 319.80 49.74 320.80 49.58 321.80 49.46 322.80 49.20 323.80 49.17 324.80 49.03 325.80 48.93 326.80 48.83 16 Dec 2008 317.79 48.40 318.79 48.26 319.79 48.18 320.79 48.09 321.79 47.99 322.79 47.89 323.79 47.79 324.79 47.88 325.79 47.76 326.79 47.63 327.79 47.51 17 Dec 2008 318.78 46.93 319.78 46.83 320.78 46.72 321.78 46.60 322.78 46.48 323.78 46.55 324.78 46.42 325.78 46.28 326.78 46.13 327.78 46.18 328.78 46.02 18 Dec 2008 319.77 45.38 320.77 45.24 321.77 45.10 322.77 45.16 323.77 45.01 324.77 44.85 325.77 44.69 326.77 44.72 327.77 44.54 328.77 44.36 329.77 44.37 19 Dec 2008 320.76 43.67 321.76 43.51 322.76 43.34 323.76 43.37 324.76 43.19 325.76 43.00 326.76 43.01 327.76 42.81 328.76 42.61 329.76 42.60 330.76 42.39 20 Dec 2008 321.75 41.82 322.75 41.64 323.75 41.44 324.75 41.45 325.75 41.24 326.75 41.04 327.75 41.02 328.75 40.81 329.75 40.78 330.75 40.56 331.75 40.53 21 Dec 2008 322.74 39.88 323.74 39.68 324.74 39.47 325.74 39.25 326.74 39.23 327.74 39.01 328.74 38.99 329.74 38.76 330.74 38.73 331.74 38.49 332.74 38.46 22 Dec 2008 323.73 37.59 324.73 37.58 325.73 37.36 326.73 37.14 327.73 36.91 328.73 36.89 329.73 36.66 330.73 36.63 331.73 36.41 332.73 36.38 333.73 36.15 23 Dec 2008 324.72 35.63 325.72 35.42 326.72 35.20 327.72 35.19 328.72 34.97 329.72 34.75 330.72 34.74 331.72 34.52 332.72 34.31 333.72 34.30 334.72 34.09 24 Dec 2008 325.71 33.77 326.71 33.56 327.71 33.36 328.71 33.15 329.71 32.95 330.71 32.95 331.71 32.75 332.71 32.56 333.71 32.57 334.71 32.38 335.71 32.19 25 Dec 2008 326.69 31.83 327.69 31.64 328.69 31.66 329.69 31.48 330.69 31.29 331.69 31.12 332.69 30.94 333.69 30.77 334.69 30.80 335.69 30.64 336.69 30.47 26 Dec 2008 327.68 30.25 328.68 30.09 329.68 29.92 330.68 29.76 331.68 29.60 332.68 29.45 333.68 29.50 334.68 29.35 335.68 29.21 336.68 10.26 337.68 10.06 27 Dec 2008 328.67 28.83 329.67 28.69 330.67 28.55 331.67 28.41 332.67 28.27 333.67 10.79 334.67 10.56 335.67 10.53 336.67 26.58 337.67 26.32 338.67 26.19 28 Dec 2008 329.66 27.36 330.66 26.35 331.66 25.76 332.66 25.51 333.66 25.28 334.66 25.16 335.66 25.06 336.66 24.95 337.66 24.85 338.66 24.75 339.66 24.65