;;File created using SAA zone 5 02 Jul 2007 142.60 62.00 143.60 62.00 144.60 62.00 145.60 62.00 146.60 62.00 147.60 62.00 148.60 62.00 149.60 62.00 150.60 62.00 151.60 62.00 152.60 62.00 153.60 62.00 154.60 62.00 155.60 62.00 156.60 62.00 157.60 62.00 158.60 62.00 159.60 62.00 160.60 62.00 161.60 62.00 162.60 62.00 163.60 62.00 164.60 62.00 165.60 62.00 166.60 62.00 167.60 62.00 168.60 62.00 169.60 62.00 170.60 62.00 171.60 62.00 172.60 62.00 03 Jul 2007 143.53 63.83 144.53 63.83 145.53 63.83 146.53 63.83 147.53 63.83 148.53 63.83 149.53 63.83 150.53 63.83 151.53 63.83 152.53 63.83 153.53 63.83 154.53 63.83 155.53 63.83 156.53 63.83 157.53 63.83 158.53 63.83 159.53 63.83 160.53 63.83 161.53 63.83 162.53 63.83 163.53 63.83 164.53 63.83 165.53 63.83 166.53 63.83 167.53 63.83 168.53 63.83 169.53 63.83 170.53 63.83 171.53 63.82 172.53 63.77 173.53 63.53 04 Jul 2007 144.47 65.63 145.47 65.38 146.47 65.12 147.47 65.07 148.47 64.81 149.47 64.76 150.47 64.50 151.47 64.45 152.47 64.20 153.47 64.14 154.47 64.09 155.47 63.84 156.47 63.79 157.47 63.74 158.47 63.48 159.47 63.43 160.47 63.38 161.47 63.33 162.47 63.28 163.47 63.03 164.47 62.98 165.47 62.93 166.47 62.88 167.47 62.83 168.47 62.78 169.47 62.73 170.47 62.68 171.47 62.63 172.47 62.58 173.47 62.33 174.47 62.08 05 Jul 2007 145.40 64.08 146.40 63.82 147.40 63.57 148.40 63.51 149.40 63.26 150.40 63.20 151.40 62.95 152.40 62.89 153.40 62.64 154.40 62.58 155.40 62.53 156.40 62.28 157.40 62.22 158.40 62.17 159.40 62.12 160.40 61.86 161.40 61.81 162.40 61.76 163.40 61.70 164.40 61.65 165.40 61.40 166.40 61.34 167.40 61.29 168.40 61.24 169.40 61.18 170.40 61.13 171.40 61.07 172.40 61.02 173.40 60.97 174.40 60.71 175.40 60.46 06 Jul 2007 146.33 62.32 147.33 62.06 148.33 61.80 149.33 61.74 150.33 61.49 151.33 61.43 152.33 61.18 153.33 61.12 154.33 60.86 155.33 60.81 156.33 60.75 157.33 60.49 158.33 60.44 159.33 60.38 160.33 60.32 161.33 60.07 162.33 60.01 163.33 59.96 164.33 59.90 165.33 59.84 166.33 59.79 167.33 59.73 168.33 59.67 169.33 59.61 170.33 59.36 171.33 59.30 172.33 59.24 173.33 59.18 174.33 59.13 175.33 58.87 176.33 58.61 07 Jul 2007 147.26 60.24 148.26 59.98 149.26 59.72 150.26 59.66 151.26 59.40 152.26 59.34 153.26 59.08 154.26 59.03 155.26 58.77 156.26 58.71 157.26 58.65 158.26 58.39 159.26 58.33 160.26 58.27 161.26 58.21 162.26 58.15 163.26 57.89 164.26 57.83 165.26 57.77 166.26 57.71 167.26 57.65 168.26 57.59 169.26 57.53 170.26 57.47 171.26 57.41 172.26 57.35 173.26 57.29 174.26 57.22 175.26 56.96 176.26 56.70 177.26 56.44 08 Jul 2007 148.20 57.69 149.20 57.43 150.20 57.17 151.20 57.10 152.20 56.84 153.20 56.78 154.20 56.52 155.20 56.46 156.20 56.40 157.20 56.13 158.20 56.07 159.20 56.01 160.20 55.75 161.20 55.68 162.20 55.62 163.20 55.56 164.20 55.50 165.20 55.43 166.20 55.17 167.20 55.10 168.20 55.04 169.20 54.98 170.20 54.91 171.20 54.85 172.20 54.78 173.20 54.72 174.20 54.65 175.20 54.59 176.20 54.32 177.20 54.06 178.20 53.79 09 Jul 2007 149.13 54.42 150.13 54.16 151.13 53.90 152.13 53.83 153.13 53.57 154.13 53.50 155.13 53.24 156.13 53.17 157.13 53.11 158.13 52.84 159.13 52.78 160.13 52.71 161.13 52.65 162.13 52.38 163.13 52.32 164.13 52.25 165.13 52.19 166.13 52.12 167.13 52.05 168.13 51.99 169.13 51.92 170.13 51.85 171.13 51.79 172.13 51.72 173.13 51.65 174.13 51.59 175.13 51.52 176.13 51.25 177.13 50.98 178.13 50.71 179.13 50.45 10 Jul 2007 180.00 64.22 150.06 64.22 151.06 64.22 152.06 64.22 153.06 64.22 154.06 64.22 155.06 64.22 156.06 64.22 157.06 64.22 158.06 64.22 159.06 64.22 160.06 64.22 161.06 64.22 162.06 64.22 163.06 64.22 164.06 64.22 165.06 64.22 166.06 64.22 167.06 64.22 168.06 64.22 169.06 64.22 170.06 64.22 171.06 64.22 172.06 64.22 173.06 64.22 174.06 64.22 175.06 64.22 176.06 64.22 177.06 64.22 178.06 64.22 179.06 64.22 11 Jul 2007 180.00 64.84 150.99 64.84 151.99 64.84 152.99 64.84 153.99 64.84 154.99 64.84 155.99 64.84 156.99 64.84 157.99 64.84 158.99 64.84 159.99 64.84 160.99 64.84 161.99 64.84 162.99 64.84 163.99 64.84 164.99 64.84 165.99 64.84 166.99 64.84 167.99 64.84 168.99 64.84 169.99 64.84 170.99 64.84 171.99 64.84 172.99 64.84 173.99 64.84 174.99 64.84 175.99 64.84 176.99 64.84 177.99 64.84 178.99 64.84 179.99 64.84 12 Jul 2007 180.00 64.35 181.00 64.35 151.92 64.35 152.92 64.35 153.92 64.35 154.92 64.35 155.92 64.35 156.92 64.35 157.92 64.35 158.92 64.35 159.92 64.35 160.92 64.35 161.92 64.35 162.92 64.35 163.92 64.35 164.92 64.35 165.92 64.35 166.92 64.35 167.92 64.35 168.92 64.35 169.92 64.35 170.92 64.35 171.92 64.35 172.92 64.35 173.92 64.35 174.92 64.35 175.92 64.35 176.92 64.35 177.92 64.35 178.92 64.35 179.92 64.35 13 Jul 2007 180.00 29.64 181.00 29.37 182.00 29.10 152.85 32.92 153.85 32.65 154.85 32.58 155.85 32.31 156.85 32.25 157.85 31.98 158.85 31.91 159.85 31.64 160.85 31.57 161.85 31.50 162.85 31.43 163.85 31.16 164.85 31.09 165.85 31.02 166.85 30.95 167.85 30.89 168.85 30.82 169.85 30.55 170.85 30.48 171.85 30.41 172.85 30.35 173.85 30.28 174.85 30.21 175.85 30.14 176.85 30.08 177.85 30.01 178.85 29.94 179.85 29.68 14 Jul 2007 180.00 26.46 181.00 26.35 182.00 26.25 183.00 26.03 153.78 29.80 154.78 29.53 155.78 29.47 156.78 29.20 157.78 29.13 158.78 28.86 159.78 28.79 160.78 28.73 161.78 28.46 162.78 28.39 163.78 28.32 164.78 28.06 165.78 27.99 166.78 27.92 167.78 27.86 168.78 27.79 169.78 27.73 170.78 27.66 171.78 27.39 172.78 27.33 173.78 27.26 174.78 27.20 175.78 26.97 176.78 26.86 177.78 26.75 178.78 26.64 179.78 26.33 15 Jul 2007 180.00 25.57 181.00 25.47 182.00 25.38 183.00 25.29 184.00 25.20 154.71 29.17 155.71 28.90 156.71 28.84 157.71 28.57 158.71 28.51 159.71 28.24 160.71 28.18 161.71 28.11 162.71 27.85 163.71 27.78 164.71 27.72 165.71 27.45 166.71 27.39 167.71 27.33 168.71 27.26 169.71 27.20 170.71 27.14 171.71 26.89 172.71 26.58 173.71 26.27 174.71 26.16 175.71 26.06 176.71 25.96 177.71 25.85 178.71 25.55 179.71 25.46 16 Jul 2007 180.00 25.16 181.00 25.08 182.00 25.01 183.00 24.93 184.00 24.86 185.00 24.79 155.64 28.95 156.64 28.69 157.64 28.62 158.64 28.36 159.64 28.30 160.64 28.04 161.64 27.98 162.64 27.91 163.64 27.65 164.64 27.59 165.64 27.53 166.64 27.47 167.64 27.17 168.64 26.87 169.64 26.56 170.64 26.26 171.64 26.17 172.64 25.87 173.64 25.78 174.64 25.69 175.64 25.60 176.64 25.51 177.64 25.43 178.64 25.34 179.64 25.26 17 Jul 2007 180.00 24.80 181.00 24.74 182.00 24.69 183.00 24.63 184.00 24.58 185.00 24.52 186.00 24.47 156.57 28.67 157.57 28.42 158.57 28.36 159.57 28.10 160.57 28.04 161.57 27.95 162.57 27.65 163.57 27.35 164.57 27.06 165.57 26.76 166.57 26.47 167.57 26.19 168.57 25.90 169.57 25.82 170.57 25.54 171.57 25.46 172.57 25.38 173.57 25.31 174.57 25.24 175.57 25.17 176.57 24.90 177.57 24.84 178.57 24.77 179.57 24.71 18 Jul 2007 180.00 24.65 181.00 24.61 182.00 24.57 183.00 24.54 184.00 24.50 185.00 24.47 186.00 24.44 187.00 24.41 157.50 28.34 158.50 28.05 159.50 27.77 160.50 27.48 161.50 27.20 162.50 26.93 163.50 26.65 164.50 26.38 165.50 26.11 166.50 25.84 167.50 25.78 168.50 25.72 169.50 25.47 170.50 25.42 171.50 25.37 172.50 25.32 173.50 25.27 174.50 25.02 175.50 24.97 176.50 24.92 177.50 24.87 178.50 24.82 179.50 24.77 19 Jul 2007 180.00 20.92 181.00 20.87 182.00 20.82 183.00 20.78 184.00 20.73 185.00 20.68 186.00 20.66 187.00 20.64 188.00 20.63 158.43 23.48 159.43 23.22 160.43 22.96 161.43 22.91 162.43 22.66 163.43 22.61 164.43 22.36 165.43 22.32 166.43 22.27 167.43 22.02 168.43 21.98 169.43 21.93 170.43 21.69 171.43 21.64 172.43 21.59 173.43 21.55 174.43 21.50 175.43 21.25 176.43 21.20 177.43 21.16 178.43 21.11 179.43 21.06 20 Jul 2007 180.00 17.92 181.00 17.87 182.00 17.83 183.00 17.78 184.00 17.73 185.00 17.68 186.00 17.64 187.00 17.50 188.00 17.51 189.00 17.51 159.36 20.14 160.36 20.10 161.36 19.86 162.36 19.81 163.36 19.57 164.36 19.53 165.36 19.29 166.36 19.24 167.36 19.20 168.36 18.96 169.36 18.92 170.36 18.87 171.36 18.63 172.36 18.59 173.36 18.54 174.36 18.50 175.36 18.26 176.36 18.21 177.36 18.17 178.36 18.12 179.36 18.08 21 Jul 2007 180.00 15.36 181.00 15.11 182.00 15.07 183.00 15.02 184.00 14.98 185.00 14.93 186.00 14.88 187.00 14.83 188.00 14.58 189.00 14.54 190.00 14.56 160.29 17.30 161.29 17.26 162.29 17.02 163.29 16.98 164.29 16.74 165.29 16.71 166.29 16.47 167.29 16.43 168.29 16.39 169.29 16.15 170.29 16.11 171.29 16.07 172.29 15.83 173.29 15.79 174.29 15.75 175.29 15.71 176.29 15.46 177.29 15.42 178.29 15.38 179.29 15.33 22 Jul 2007 180.00 13.21 181.00 13.17 182.00 13.12 183.00 12.88 184.00 12.83 185.00 12.78 186.00 12.73 187.00 12.68 188.00 12.63 189.00 12.47 190.00 12.30 191.00 12.32 161.22 15.00 162.22 15.01 163.22 14.82 164.22 14.79 165.22 14.55 166.22 14.52 167.22 14.28 168.22 14.25 169.22 14.21 170.22 13.97 171.22 13.93 172.22 13.90 173.22 13.66 174.22 13.62 175.22 13.58 176.22 13.53 177.22 13.29 178.22 13.25 179.22 13.21 23 Jul 2007 180.00 11.13 181.00 11.08 182.00 11.04 183.00 10.99 184.00 10.94 185.00 10.89 186.00 10.63 187.00 10.58 188.00 10.53 189.00 10.47 190.00 10.41 191.00 10.20 192.00 10.23 162.15 12.79 163.15 12.63 164.15 12.66 165.15 12.50 166.15 12.44 167.15 12.41 168.15 12.18 169.15 12.14 170.15 12.10 171.15 11.87 172.15 11.83 173.15 11.79 174.15 11.55 175.15 11.51 176.15 11.47 177.15 11.43 178.15 11.18 179.15 11.14 24 Jul 2007 180.00 09.42 181.00 09.37 182.00 09.32 183.00 09.27 184.00 09.22 185.00 09.16 186.00 09.11 187.00 09.05 188.00 08.99 189.00 08.93 190.00 08.87 191.00 08.60 192.00 08.55 193.00 08.39 163.08 10.94 164.08 10.98 165.08 10.83 166.08 10.87 167.08 10.72 168.08 10.70 169.08 10.46 170.08 10.43 171.08 10.39 172.08 10.15 173.08 10.11 174.08 10.07 175.08 09.83 176.08 09.79 177.08 09.74 178.08 09.70 179.08 09.45 25 Jul 2007 180.00 07.86 181.00 07.61 182.00 07.55 183.00 07.49 184.00 07.43 174.01 08.35 175.01 08.30 176.01 08.06 177.01 08.01 178.01 07.96 179.01 07.91 26 Jul 2007 180.00 06.27 181.00 06.21 182.00 06.15 183.00 06.09 184.00 06.02 174.94 06.76 175.94 06.71 176.94 06.46 177.94 06.40 178.94 06.35 179.94 06.29 27 Jul 2007 180.00 04.87 181.00 04.80 182.00 04.73 183.00 04.66 184.00 04.58 185.00 04.50 175.87 05.35 176.87 05.29 177.87 05.23 178.87 04.97 179.87 04.90 28 Jul 2007 180.00 03.55 181.00 03.47 182.00 03.39 183.00 03.30 184.00 03.22 185.00 03.13 186.00 03.04 176.80 03.82 177.80 03.75 178.80 03.68 179.80 03.60 31 Jul 2007 189.00 58.26 01 Aug 2007 185.52 58.04 186.52 58.04 187.52 58.04 188.52 58.04 189.52 58.04 190.52 58.04 02 Aug 2007 181.45 57.96 182.45 57.96 183.45 57.96 184.45 57.96 185.45 57.96 186.45 57.96 187.45 57.96 188.45 57.96 189.45 57.96 190.45 57.96 191.45 57.96 03 Aug 2007 182.39 52.70 183.39 52.70 184.39 52.70 185.39 52.70 186.39 52.70 187.39 52.70 188.39 52.70 189.39 52.70 190.39 52.70 191.39 52.70 192.39 52.70 04 Aug 2007 183.32 52.64 184.32 52.64 185.32 52.64 186.32 52.64 187.32 52.64 188.32 52.64 189.32 52.64 190.32 52.64 191.32 52.64 192.32 52.64 193.32 52.64 05 Aug 2007 184.25 52.61 185.25 52.61 186.25 52.61 187.25 52.61 188.25 52.61 189.25 52.61 190.25 52.61 191.25 52.61 192.25 52.61 193.25 52.61 194.25 52.61 06 Aug 2007 185.19 52.58 186.19 52.58 187.19 52.58 188.19 52.58 189.19 52.58 190.19 52.58 191.19 52.58 192.19 52.58 193.19 52.58 194.19 52.58 195.19 52.58 07 Aug 2007 186.12 55.16 187.12 55.16 188.12 55.16 189.12 55.16 190.12 55.16 191.12 55.16 192.12 55.16 193.12 55.16 194.12 55.16 195.12 55.16 196.12 55.16 08 Aug 2007 187.06 55.16 188.06 55.16 189.06 55.16 190.06 55.16 191.06 55.16 192.06 55.16 193.06 55.16 194.06 55.16 195.06 55.16 196.06 55.16 197.06 55.16 09 Aug 2007 188.00 55.17 189.00 55.17 190.00 55.17 191.00 55.17 192.00 55.17 193.00 55.17 194.00 55.17 195.00 55.17 196.00 55.17 197.00 55.17 198.00 55.17 10 Aug 2007 188.93 55.19 189.93 55.19 190.93 55.19 191.93 55.19 192.93 55.19 193.93 55.19 194.93 55.19 195.93 55.19 196.93 55.19 197.93 55.19 198.93 55.19 11 Aug 2007 189.87 55.23 190.87 55.23 191.87 55.23 192.87 55.23 193.87 55.23 194.87 55.23 195.87 55.23 196.87 55.23 197.87 55.23 198.87 55.23 199.87 55.23 12 Aug 2007 190.81 55.48 191.81 55.48 192.81 55.48 193.81 55.48 194.81 55.48 195.81 55.48 196.81 55.48 197.81 55.48 198.81 55.48 199.81 55.48 200.81 55.48 13 Aug 2007 191.75 55.54 192.75 55.54 193.75 55.54 194.75 55.54 195.75 55.54 196.75 55.54 197.75 55.54 198.75 55.54 199.75 55.54 200.75 55.54 201.75 55.54 14 Aug 2007 192.69 55.62 193.69 55.62 194.69 55.62 195.69 55.62 196.69 55.62 197.69 55.62 198.69 55.62 199.69 55.62 200.69 55.62 201.69 55.62 202.69 55.62 15 Aug 2007 193.63 55.71 194.63 55.71 195.63 55.71 196.63 55.71 197.63 55.71 198.63 55.71 199.63 55.71 200.63 55.71 201.63 55.71 202.63 55.71 203.63 55.71 16 Aug 2007 194.57 56.02 195.57 56.02 196.57 56.02 197.57 56.02 198.57 56.02 199.57 56.02 200.57 56.02 201.57 56.02 202.57 56.02 203.57 56.02 17 Aug 2007 195.52 56.16 196.52 56.16 197.52 56.16 198.52 56.16 199.52 56.16 200.52 56.16 201.52 56.16 202.52 56.16 203.52 56.16 204.52 56.16 205.52 56.16 18 Aug 2007 196.46 56.51 197.46 56.51 198.46 56.51 199.46 56.51 200.46 56.51 201.46 56.51 202.46 56.51 203.46 56.51 204.46 56.51 205.46 56.51 206.46 56.51 19 Aug 2007 197.41 56.70 198.41 56.70 199.41 56.70 200.41 56.70 201.41 56.70 202.41 56.70 203.41 56.70 204.41 56.70 205.41 56.70 206.41 56.70 207.41 56.70 20 Aug 2007 198.35 57.12 199.35 57.12 200.35 57.12 201.35 57.12 202.35 57.12 203.35 57.12 204.35 57.12 205.35 57.12 206.35 57.12 207.35 57.12 208.35 57.12 21 Aug 2007 199.30 57.58 200.30 57.58 201.30 57.58 202.30 57.58 203.30 57.58 204.30 57.58 205.30 57.58 206.30 57.58 207.30 57.58 208.30 57.58 209.30 57.58 22 Aug 2007 200.25 58.09 201.25 58.09 202.25 58.09 203.25 58.09 204.25 58.09 205.25 58.09 206.25 58.09 207.25 58.09 208.25 58.09 209.25 58.09 210.25 58.09 23 Aug 2007 201.20 58.79 202.20 58.76 203.20 58.73 204.20 58.70 205.20 58.48 206.20 58.45 207.20 58.42 208.20 58.39 209.20 58.36 210.20 58.33 211.20 58.10 24 Aug 2007 202.15 57.62 203.15 57.58 204.15 57.55 205.15 57.51 206.15 57.28 207.15 57.25 208.15 57.21 209.15 57.17 210.15 57.14 211.15 57.10 212.15 56.86 25 Aug 2007 203.10 56.36 204.10 56.32 205.10 56.28 206.10 56.04 207.10 56.00 208.10 55.95 209.10 55.91 210.10 55.87 211.10 55.82 212.10 55.78 213.10 55.53 26 Aug 2007 204.05 55.00 205.05 54.96 206.05 54.71 207.05 54.66 208.05 54.61 209.05 54.56 210.05 54.51 211.05 54.46 212.05 54.41 213.05 54.16 214.05 54.11 27 Aug 2007 205.00 53.34 206.00 53.28 207.00 53.23 208.00 53.18 209.00 53.12 210.00 53.06 211.00 53.01 212.00 52.75 213.00 52.69 214.00 52.64 28 Aug 2007 205.96 51.74 206.96 51.68 207.96 51.62 208.96 51.56 209.96 51.30 210.96 51.24 211.96 51.18 212.96 51.12 213.96 51.05 214.96 50.99 215.96 50.92 29 Aug 2007 206.91 49.99 207.91 49.93 208.91 49.66 209.91 49.60 210.91 49.53 211.91 49.46 212.91 49.40 213.91 49.33 214.91 49.26 215.91 49.20 216.91 49.13 30 Aug 2007 207.87 47.84 208.87 47.77 209.87 47.70 210.87 47.63 211.87 47.56 212.87 47.50 213.87 47.43 214.87 47.36 215.87 47.08 216.87 47.01 217.87 46.94 31 Aug 2007 208.83 45.61 209.83 45.54 210.83 45.47 211.83 45.40 212.83 45.13 213.83 45.06 214.83 44.98 215.83 44.91 216.83 44.84 217.83 44.77 218.83 44.70 01 Sep 2007 209.79 42.97 210.79 42.70 211.79 42.63 212.79 42.56 213.79 42.49 214.79 42.42 215.79 42.35 216.79 42.27 217.79 42.20 218.79 42.13 219.79 42.06 02 Sep 2007 210.75 39.52 211.75 39.45 212.75 39.38 213.75 39.31 214.75 39.24 215.75 38.96 216.75 38.89 217.75 38.82 218.75 38.75 219.75 38.68 220.75 38.61 03 Sep 2007 211.71 64.02 212.71 64.02 213.71 64.02 214.71 64.02 215.71 64.02 216.71 64.02 217.71 64.02 218.71 64.02 219.71 64.02 220.71 64.02 04 Sep 2007 212.68 64.81 213.68 64.81 214.68 64.81 215.68 64.81 216.68 64.81 217.68 64.81 218.68 64.81 219.68 64.81 220.68 64.81 221.68 64.81 222.68 64.81 05 Sep 2007 213.64 67.51 214.64 67.51 215.64 67.51 216.64 67.51 217.64 67.51 218.64 67.51 219.64 67.51 220.64 67.51 221.64 67.51 222.64 67.51 223.64 67.51 06 Sep 2007 214.61 71.73 215.61 71.73 216.61 71.73 217.61 71.73 218.61 71.73 219.61 71.73 220.61 71.73 221.61 71.73 222.61 71.73 223.61 71.73 224.61 71.73 07 Sep 2007 215.58 26.61 216.58 26.55 217.58 26.28 218.58 26.22 219.58 26.16 220.58 26.10 221.58 25.84 222.58 25.78 223.58 25.71 224.58 25.65 225.58 25.46 08 Sep 2007 216.55 26.58 217.55 26.52 218.55 26.26 219.55 26.20 220.55 26.14 221.55 26.08 222.55 25.82 223.55 25.61 224.55 25.57 225.55 25.33 226.55 25.08 09 Sep 2007 217.52 26.52 218.52 26.25 219.52 26.19 220.52 26.13 221.52 25.98 222.52 25.75 223.52 25.52 224.52 25.28 225.52 25.25 226.52 25.03 227.52 25.00 10 Sep 2007 218.49 26.60 219.49 26.33 220.49 26.27 221.49 26.10 222.49 25.88 223.49 25.67 224.49 25.45 225.49 25.43 226.49 25.21 227.49 24.99 228.49 24.98 11 Sep 2007 219.46 14.86 220.46 14.60 221.46 14.52 222.46 14.31 223.46 14.10 224.46 13.89 225.46 13.68 226.46 13.67 227.46 13.47 228.46 13.26 229.46 13.25 12 Sep 2007 220.44 10.52 221.44 10.25 222.44 10.18 223.44 10.01 224.44 09.81 225.44 09.61 226.44 09.41 227.44 09.21 228.44 69.25 229.44 69.25 230.44 69.25 13 Sep 2007 221.41 07.13 222.41 07.06 223.41 06.78 224.41 06.70 225.41 06.59 226.41 66.88 227.41 66.88 228.41 66.88 229.41 66.88 230.41 66.88 231.41 66.88 14 Sep 2007 222.39 04.28 223.39 65.12 224.39 65.12 225.39 65.12 226.39 65.12 227.39 65.12 228.39 65.12 229.39 65.12 230.39 65.12 231.39 65.12 232.39 65.12 15 Sep 2007 223.37 63.70 224.37 63.70 225.37 63.70 226.37 63.70 227.37 63.70 228.37 63.70 229.37 63.70 230.37 63.70 231.37 63.70 232.37 63.70 233.37 63.70 16 Sep 2007 224.35 62.56 225.35 62.56 226.35 62.56 227.35 62.56 228.35 62.56 229.35 62.56 230.35 62.56 231.35 62.56 232.35 62.56 233.35 62.56 234.35 62.56 17 Sep 2007 225.33 54.46 226.33 54.46 227.33 54.46 228.33 54.46 229.33 54.46 230.33 54.46 231.33 54.46 232.33 54.46 233.33 54.46 234.33 54.46 235.33 54.46 18 Sep 2007 226.31 54.12 227.31 54.12 228.31 54.12 229.31 54.12 230.31 54.12 231.31 54.12 232.31 54.12 233.31 54.12 234.31 54.12 235.31 54.12 236.31 54.12 19 Sep 2007 227.30 53.84 228.30 53.84 229.30 53.84 230.30 53.84 231.30 53.84 232.30 53.84 233.30 53.84 234.30 53.84 235.30 53.84 236.30 53.84 237.30 53.84 20 Sep 2007 228.28 53.60 229.28 53.60 230.28 53.60 231.28 53.60 232.28 53.60 233.28 53.60 234.28 53.60 235.28 53.60 236.28 53.60 237.28 53.60 238.28 53.60 21 Sep 2007 229.27 55.65 230.27 55.65 231.27 55.65 232.27 55.65 233.27 55.65 234.27 55.65 235.27 55.65 236.27 55.65 237.27 55.65 238.27 55.65 239.27 55.65 22 Sep 2007 230.26 55.56 231.26 55.56 232.26 55.56 233.26 55.56 234.26 55.56 235.26 55.56 236.26 55.56 237.26 55.56 238.26 55.56 239.26 55.56 240.26 55.56 23 Sep 2007 231.25 56.08 232.25 56.08 233.25 56.08 234.25 56.08 235.25 56.08 236.25 56.08 237.25 56.08 238.25 56.08 239.25 56.08 240.25 56.08 241.25 56.08 24 Sep 2007 232.24 55.76 233.24 55.76 234.24 55.76 235.24 55.76 236.24 55.76 237.24 55.76 238.24 55.76 239.24 55.76 240.24 55.76 241.24 55.76 242.24 55.76 25 Sep 2007 233.23 55.66 234.23 55.66 235.23 55.66 236.23 55.66 237.23 55.66 238.23 55.66 239.23 55.66 240.23 55.66 241.23 55.66 242.23 55.66 243.23 55.66 26 Sep 2007 234.23 55.57 235.23 55.57 236.23 55.57 237.23 55.57 238.23 55.57 239.23 55.57 240.23 55.57 241.23 55.57 242.23 55.57 243.23 55.57 244.23 55.57 27 Sep 2007 235.22 55.51 236.22 55.51 237.22 55.51 238.22 55.51 239.22 55.51 240.22 55.51 241.22 55.51 242.22 55.51 243.22 55.51 244.22 55.51 245.22 55.51 28 Sep 2007 236.22 55.25 237.22 55.25 238.22 55.25 239.22 55.25 240.22 55.25 241.22 55.25 242.22 55.25 243.22 55.25 244.22 55.25 245.22 55.25 246.22 55.25 29 Sep 2007 237.22 55.21 238.22 55.21 239.22 55.21 240.22 55.21 241.22 55.21 242.22 55.21 243.22 55.21 244.22 55.21 245.22 55.21 246.22 55.21 247.22 55.21 30 Sep 2007 238.22 55.18 239.22 55.18 240.22 55.18 241.22 55.18 242.22 55.18 243.22 55.18 244.22 55.18 245.22 55.18 246.22 55.18 247.22 55.18 248.22 55.18 01 Oct 2007 239.22 55.17 240.22 55.17 241.22 55.17 242.22 55.17 243.22 55.17 244.22 55.17 245.22 55.17 246.22 55.17 247.22 55.17 248.22 55.17 249.22 55.17 02 Oct 2007 240.22 55.16 241.22 55.16 242.22 55.16 243.22 55.16 244.22 55.16 245.22 55.16 246.22 55.16 247.22 55.16 248.22 55.16 249.22 55.16 250.22 55.16 03 Oct 2007 241.22 55.17 242.22 55.17 243.22 55.17 244.22 55.17 245.22 55.17 246.22 55.17 247.22 55.17 248.22 55.17 249.22 55.17 250.22 55.17 251.22 55.17 04 Oct 2007 242.23 55.19 243.23 55.19 244.23 55.19 245.23 55.19 246.23 55.19 247.23 55.19 248.23 55.19 249.23 55.19 250.23 55.19 251.23 55.19 252.23 55.19 05 Oct 2007 243.23 55.22 244.23 55.22 245.23 55.22 246.23 55.22 247.23 55.22 248.23 55.22 249.23 55.22 250.23 55.22 251.23 55.22 252.23 55.22 253.23 55.22 06 Oct 2007 244.24 55.47 245.24 55.47 246.24 55.47 247.24 55.47 248.24 55.47 249.24 55.47 250.24 55.47 251.24 55.47 252.24 55.47 253.24 55.47 254.24 55.47 07 Oct 2007 245.25 55.52 246.25 55.52 247.25 55.52 248.25 55.52 249.25 55.52 250.25 55.52 251.25 55.52 252.25 55.52 253.25 55.52 254.25 55.52 255.25 55.52 08 Oct 2007 246.25 55.60 247.25 55.60 248.25 55.60 249.25 55.60 250.25 55.60 251.25 55.60 252.25 55.60 253.25 55.60 254.25 55.60 255.25 55.60 256.25 55.60 09 Oct 2007 247.26 55.69 248.26 55.69 249.26 55.69 250.26 55.69 251.26 55.69 252.26 55.69 253.26 55.69 254.26 55.69 255.26 55.69 256.26 55.69 257.26 55.69 10 Oct 2007 248.27 55.99 249.27 55.99 250.27 55.99 251.27 55.99 252.27 55.99 253.27 55.99 254.27 55.99 255.27 55.99 256.27 55.99 257.27 55.99 258.27 55.99 11 Oct 2007 249.29 55.58 250.29 55.44 251.29 55.30 252.29 55.34 253.29 55.17 254.29 55.18 255.29 54.98 256.29 54.96 257.29 54.93 258.29 54.87 259.29 54.79 12 Oct 2007 250.30 54.03 251.30 54.01 252.30 53.78 253.30 53.72 254.30 53.67 255.30 53.63 256.30 53.64 257.30 53.49 258.30 53.52 259.30 53.31 260.30 53.27 13 Oct 2007 251.31 52.52 252.31 52.48 253.31 52.24 254.31 52.23 255.31 52.15 256.31 52.11 257.31 52.06 258.31 52.01 259.31 51.96 260.31 51.90 261.31 51.77 14 Oct 2007 252.33 50.97 253.33 50.92 254.33 50.87 255.33 50.81 256.33 50.76 257.33 50.70 258.33 50.64 259.33 50.58 260.33 50.51 261.33 50.44 262.33 50.37 15 Oct 2007 253.35 49.35 254.35 49.29 255.35 49.22 256.35 49.15 257.35 49.09 258.35 49.02 259.35 48.94 260.35 48.87 261.35 48.79 262.35 48.72 263.35 48.64 16 Oct 2007 254.36 47.85 255.36 47.78 256.36 47.50 257.36 47.43 258.36 47.35 259.36 47.27 260.36 47.19 261.36 47.11 262.36 47.22 263.36 47.13 264.36 47.05 17 Oct 2007 255.38 46.10 256.38 46.01 257.38 45.93 258.38 45.85 259.38 45.76 260.38 45.68 261.38 45.59 262.38 45.50 263.38 45.41 264.38 45.31 265.38 45.22 18 Oct 2007 256.40 44.29 257.40 44.20 258.40 44.12 259.40 44.03 260.40 43.94 261.40 43.85 262.40 43.75 263.40 43.66 264.40 43.56 265.40 43.47 266.40 43.37 19 Oct 2007 257.42 42.45 258.42 42.36 259.42 42.27 260.42 42.18 261.42 42.09 262.42 41.99 263.42 41.90 264.42 41.80 265.42 41.71 266.42 41.61 267.42 41.52 20 Oct 2007 258.44 40.58 259.44 40.49 260.44 40.40 261.44 40.31 262.44 40.22 263.44 40.13 264.44 40.03 265.44 39.94 266.44 39.85 267.44 39.75 268.44 39.66 21 Oct 2007 259.46 38.69 260.46 38.60 261.46 38.51 262.46 38.42 263.46 38.33 264.46 38.24 265.46 38.15 266.46 38.06 267.46 37.97 268.46 37.88 269.46 37.79 22 Oct 2007 260.48 36.85 261.48 36.57 262.48 36.48 263.48 36.40 264.48 36.31 265.48 36.23 266.48 36.14 267.48 36.06 268.48 35.77 269.48 35.68 270.48 35.60 23 Oct 2007 261.50 34.85 262.50 34.77 263.50 34.49 264.50 34.41 265.50 34.32 266.50 34.24 267.50 34.16 268.50 34.08 269.50 34.00 270.50 33.92 271.50 33.84 24 Oct 2007 262.52 32.92 263.52 32.65 264.52 32.57 265.52 32.49 266.52 32.42 267.52 32.14 268.52 32.07 269.52 31.99 270.52 31.92 271.52 31.84 272.52 31.77 25 Oct 2007 263.55 30.60 264.55 30.53 265.55 30.45 266.55 30.18 267.55 30.11 268.55 30.04 269.55 29.97 270.55 29.90 271.55 29.63 272.55 29.55 273.55 29.48 26 Oct 2007 264.57 28.13 265.57 28.06 266.57 27.80 267.57 27.73 268.57 27.66 269.57 27.59 270.57 27.32 271.57 27.26 272.57 27.19 273.57 27.12 274.57 27.05 27 Oct 2007 265.60 26.51 266.60 26.25 267.60 26.18 268.60 26.11 269.60 26.05 270.60 25.78 271.60 25.72 272.60 25.65 273.60 25.59 274.60 25.52 275.60 25.46 28 Oct 2007 266.62 68.80 267.62 68.80 268.62 68.80 269.62 68.80 270.62 68.80 271.62 68.80 272.62 68.80 273.62 68.80 274.62 68.80 275.62 68.80 276.62 68.80 29 Oct 2007 267.65 74.74 268.65 74.74 269.65 74.74 270.65 74.74 271.65 74.74 272.65 74.74 273.65 74.74 274.65 74.74 275.65 74.74 276.65 74.74 277.65 74.74 30 Oct 2007 268.67 80.43 269.67 80.43 270.67 80.43 271.67 80.43 272.67 80.43 273.67 80.43 274.67 80.43 275.67 80.43 276.67 80.43 277.67 80.43 278.67 80.43 31 Oct 2007 269.70 85.15 270.70 85.15 271.70 85.15 272.70 85.15 273.70 85.15 274.70 85.15 275.70 85.15 276.70 85.15 277.70 85.15 278.70 85.15 279.70 85.15 01 Nov 2007 270.72 88.93 271.72 88.93 272.72 88.93 273.72 88.93 274.72 88.93 275.72 88.93 276.72 88.93 277.72 88.93 278.72 88.93 279.72 88.93 280.72 88.93 02 Nov 2007 271.75 91.81 272.75 91.81 273.75 91.81 274.75 91.81 275.75 91.81 276.75 91.81 277.75 91.81 278.75 91.81 279.75 91.81 280.75 91.81 281.75 91.81 03 Nov 2007 272.78 94.13 273.78 94.13 274.78 94.13 275.78 94.13 276.78 94.13 277.78 94.13 278.78 94.13 279.78 94.13 280.78 94.13 281.78 94.13 282.78 94.13 04 Nov 2007 273.81 58.89 274.81 58.89 275.81 58.89 276.81 58.89 277.81 58.89 278.81 58.89 279.81 58.89 280.81 58.89 281.81 58.89 282.81 58.89 283.81 58.89 05 Nov 2007 274.83 58.22 275.83 58.22 276.83 58.22 277.83 58.22 278.83 58.22 279.83 58.22 280.83 58.22 281.83 58.22 282.83 58.22 283.83 58.22 284.83 58.22 06 Nov 2007 275.86 57.68 276.86 57.68 277.86 57.68 278.86 57.68 279.86 57.68 280.86 57.68 281.86 57.68 282.86 57.68 283.86 57.68 284.86 57.68 285.86 57.68 07 Nov 2007 276.89 62.77 277.89 62.77 278.89 62.77 279.89 62.77 280.89 62.77 281.89 62.77 282.89 62.77 283.89 62.77 284.89 62.77 285.89 62.77 286.89 62.77 08 Nov 2007 277.92 61.23 278.92 61.23 279.92 61.23 280.92 61.23 281.92 61.23 282.92 61.23 283.92 61.23 284.92 61.23 285.92 61.23 286.92 61.23 287.92 61.23 09 Nov 2007 278.94 60.23 279.94 60.23 280.94 60.23 281.94 60.23 282.94 60.23 283.94 60.23 284.94 60.23 285.94 60.23 286.94 60.23 287.94 60.23 288.94 60.23 10 Nov 2007 279.97 59.33 280.97 59.33 281.97 59.33 282.97 59.33 283.97 59.33 284.97 59.33 285.97 59.33 286.97 59.33 287.97 59.33 288.97 59.33 289.97 59.33 11 Nov 2007 281.00 58.52 282.00 58.52 283.00 58.52 284.00 58.52 285.00 58.52 286.00 58.52 287.00 58.52 288.00 58.52 289.00 58.52 290.00 58.52 291.00 58.52 12 Nov 2007 282.03 57.98 283.03 57.98 284.03 57.98 285.03 57.98 286.03 57.98 287.03 57.98 288.03 57.98 289.03 57.98 290.03 57.98 291.03 57.98 292.03 57.98 13 Nov 2007 283.05 57.48 284.05 57.48 285.05 57.48 286.05 57.48 287.05 57.48 288.05 57.48 289.05 57.48 290.05 57.48 291.05 57.48 292.05 57.48 293.05 57.48 14 Nov 2007 284.08 57.04 285.08 57.04 286.08 57.04 287.08 57.04 288.08 57.04 289.08 57.04 290.08 57.04 291.08 57.04 292.08 57.04 293.08 57.04 294.08 57.04 15 Nov 2007 285.11 56.63 286.11 56.63 287.11 56.63 288.11 56.63 289.11 56.63 290.11 56.63 291.11 56.63 292.11 56.63 293.11 56.63 294.11 56.63 295.11 56.63 16 Nov 2007 286.13 56.26 287.13 56.26 288.13 56.26 289.13 56.26 290.13 56.26 291.13 56.26 292.13 56.26 293.13 56.26 294.13 56.26 295.13 56.26 296.13 56.26 17 Nov 2007 287.16 56.11 288.16 56.11 289.16 56.11 290.16 56.11 291.16 56.11 292.16 56.11 293.16 56.11 294.16 56.11 295.16 56.11 296.16 56.11 297.16 56.11 18 Nov 2007 288.19 55.98 289.19 55.98 290.19 55.98 291.19 55.98 292.19 55.98 293.19 55.98 294.19 55.98 295.19 55.98 296.19 55.98 297.19 55.98 298.19 55.98 19 Nov 2007 289.21 55.67 290.21 55.67 291.21 55.67 292.21 55.67 293.21 55.67 294.21 55.67 295.21 55.67 296.21 55.67 297.21 55.67 298.21 55.67 299.21 55.67 20 Nov 2007 290.24 55.59 291.24 55.59 292.24 55.59 293.24 55.59 294.24 55.59 295.24 55.59 296.24 55.59 297.24 55.59 298.24 55.59 299.24 55.59 300.24 55.59 21 Nov 2007 291.26 55.52 292.26 55.52 293.26 55.52 294.26 55.52 295.26 55.52 296.26 55.52 297.26 55.52 298.26 55.52 299.26 55.52 300.26 55.52 301.26 55.52 22 Nov 2007 292.29 55.26 293.29 55.26 294.29 55.26 295.29 55.26 296.29 55.26 297.29 55.26 298.29 55.26 299.29 55.26 300.29 55.26 301.29 55.26 302.29 55.26 23 Nov 2007 293.31 55.22 294.31 55.22 295.31 55.22 296.31 55.22 297.31 55.22 298.31 55.22 299.31 55.22 300.31 55.22 301.31 55.22 302.31 55.22 303.31 55.22 24 Nov 2007 294.34 55.19 295.34 55.19 296.34 55.19 297.34 55.19 298.34 55.19 299.34 55.19 300.34 55.19 301.34 55.19 302.34 55.19 303.34 55.19 304.34 55.19 25 Nov 2007 295.36 55.17 296.36 55.17 297.36 55.17 298.36 55.17 299.36 55.17 300.36 55.17 301.36 55.17 302.36 54.98 303.36 54.96 304.36 54.92 305.36 54.84 26 Nov 2007 296.38 54.54 297.38 54.56 298.38 54.37 299.38 54.35 300.38 54.10 301.38 54.02 302.38 53.90 303.38 53.74 304.38 53.73 305.38 53.66 306.38 53.51 27 Nov 2007 297.41 53.28 298.41 53.15 299.41 52.98 300.41 52.76 301.41 52.67 302.41 52.71 303.41 52.45 304.41 52.46 305.41 52.30 306.41 52.28 307.41 52.19 28 Nov 2007 298.43 51.56 299.43 51.47 300.43 51.44 301.43 51.23 302.43 51.13 303.43 51.09 304.43 50.88 305.43 50.79 306.43 50.83 307.43 50.66 308.43 50.67 29 Nov 2007 299.45 49.79 300.45 49.67 301.45 49.49 302.45 49.49 303.45 49.31 304.45 49.25 305.45 49.35 306.45 49.26 307.45 49.17 308.45 49.07 309.45 48.98 30 Nov 2007 300.47 48.13 301.47 48.05 302.47 47.96 303.47 47.87 304.47 47.78 305.47 47.68 306.47 47.57 307.47 47.67 308.47 47.55 309.47 47.44 310.47 47.32 01 Dec 2007 301.49 46.37 302.49 46.26 303.49 46.36 304.49 46.24 305.49 46.13 306.49 46.01 307.49 45.89 308.49 45.76 309.49 45.83 310.49 45.69 311.49 45.55 02 Dec 2007 302.51 44.69 303.51 44.57 304.51 44.45 305.51 44.32 306.51 44.18 307.51 44.05 308.51 44.11 309.51 43.96 310.51 43.81 311.51 43.66 312.51 43.71 03 Dec 2007 303.53 42.74 304.53 42.60 305.53 42.46 306.53 42.31 307.53 42.17 308.53 42.02 309.53 42.06 310.53 41.91 311.53 41.75 312.53 41.78 313.53 41.62 04 Dec 2007 304.55 40.72 305.55 40.58 306.55 40.42 307.55 40.27 308.55 40.11 309.55 39.96 310.55 39.99 311.55 39.83 312.55 39.67 313.55 39.50 314.55 39.54 05 Dec 2007 305.57 38.69 306.57 38.54 307.57 38.38 308.57 38.23 309.57 38.07 310.57 37.91 311.57 37.75 312.57 37.78 313.57 37.62 314.57 37.46 315.57 37.29 06 Dec 2007 306.58 36.68 307.58 36.53 308.58 36.37 309.58 36.22 310.58 36.07 311.58 35.91 312.58 35.75 313.58 35.60 314.58 35.44 315.58 35.49 316.58 35.33 07 Dec 2007 307.60 34.73 308.60 34.58 309.60 34.43 310.60 34.29 311.60 34.14 312.60 33.99 313.60 33.85 314.60 33.70 315.60 33.56 316.60 33.42 317.60 33.28 08 Dec 2007 308.62 32.85 309.62 32.71 310.62 32.58 311.62 32.44 312.62 32.31 313.62 32.17 314.62 32.04 315.62 31.91 316.62 31.78 317.62 31.65 318.62 31.52 09 Dec 2007 309.63 31.26 310.63 30.94 311.63 30.81 312.63 30.69 313.63 30.57 314.63 30.45 315.63 30.33 316.63 30.21 317.63 30.10 318.63 29.99 319.63 29.87 10 Dec 2007 310.65 29.56 311.65 29.45 312.65 29.34 313.65 29.03 314.65 28.92 315.65 28.82 316.65 28.71 317.65 28.61 318.65 28.51 319.65 28.41 320.65 28.31 11 Dec 2007 311.66 28.14 312.66 27.84 313.66 27.74 314.66 27.64 315.66 27.55 316.66 27.46 317.66 27.16 318.66 27.07 319.66 26.82 320.66 26.62 321.66 26.41 12 Dec 2007 312.67 26.57 313.67 26.49 314.67 26.40 315.67 26.31 316.67 26.03 317.67 25.62 318.67 25.34 319.67 25.08 320.67 24.83 321.67 24.79 322.67 24.56 13 Dec 2007 313.69 26.04 314.69 25.97 315.69 25.73 316.69 25.16 317.69 24.99 318.69 24.63 319.69 24.49 320.69 24.35 321.69 24.03 322.69 23.92 323.69 23.82 14 Dec 2007 314.70 26.12 315.70 25.70 316.70 25.21 317.70 24.93 318.70 24.66 319.70 24.60 320.70 24.35 321.70 24.10 322.70 24.07 323.70 23.84 324.70 23.82 15 Dec 2007 315.71 25.91 316.71 25.49 317.71 25.07 318.71 24.86 319.71 24.66 320.71 24.46 321.71 24.27 322.71 24.29 323.71 24.11 324.71 23.94 325.71 23.78 16 Dec 2007 316.72 26.06 317.72 25.69 318.72 25.32 319.72 25.16 320.72 25.01 321.72 24.86 322.72 24.51 323.72 24.57 324.72 24.43 325.72 24.30 326.72 24.17 17 Dec 2007 317.73 26.29 318.73 25.96 319.73 25.63 320.73 25.31 321.73 25.19 322.73 25.07 323.73 24.75 324.73 24.64 325.73 24.53 326.73 24.43 327.73 24.32 18 Dec 2007 318.74 26.63 319.74 26.39 320.74 26.09 321.74 25.79 322.74 25.49 323.74 25.40 324.74 25.10 325.74 25.01 326.74 24.93 327.74 24.84 328.74 24.76 19 Dec 2007 319.74 26.54 320.74 26.48 321.74 26.22 322.74 26.10 323.74 25.82 324.74 25.54 325.74 25.47 326.74 25.19 327.74 25.12 328.74 24.85 329.74 24.78 20 Dec 2007 320.75 26.68 321.75 26.62 322.75 26.56 323.75 26.30 324.75 26.24 325.75 26.17 326.75 25.91 327.75 25.65 328.75 25.58 329.75 25.32 330.75 25.26 21 Dec 2007 321.76 26.66 322.76 26.59 323.76 26.53 324.76 26.47 325.76 26.21 326.76 26.15 327.76 26.08 328.76 26.02 329.76 25.92 330.76 25.67 331.76 77.66 22 Dec 2007 322.76 82.88 323.76 82.88 324.76 82.88 325.76 82.88 326.76 82.88 327.76 82.88 328.76 82.88 329.76 82.88 330.76 82.88 331.76 82.88 332.76 82.88 23 Dec 2007 323.77 88.78 324.77 88.78 325.77 88.78 326.77 88.78 327.77 88.78 328.77 88.78 329.77 88.78 330.77 88.78 331.77 88.78 332.77 88.78 333.77 88.78 24 Dec 2007 324.77 94.75 325.77 94.75 326.77 94.75 327.77 94.75 328.77 94.75 329.77 94.75 330.77 94.75 331.77 94.75 332.77 94.75 333.77 94.75 334.77 94.75 25 Dec 2007 325.78 CVZ 326.78 CVZ 327.78 CVZ 328.78 CVZ 329.78 CVZ 330.78 CVZ 331.78 CVZ 332.78 CVZ 333.78 CVZ 334.78 CVZ 335.78 CVZ 26 Dec 2007 326.78 95.47 327.78 95.47 328.78 95.47 329.78 95.47 330.78 95.47 331.78 95.47 332.78 95.47 333.78 95.47 334.78 95.47 335.78 95.47 336.78 95.47 27 Dec 2007 327.78 90.91 328.78 90.91 329.78 90.91 330.78 90.91 331.78 90.91 332.78 90.91 333.78 90.91 334.78 90.91 335.78 90.91 336.78 90.91 337.78 90.91 28 Dec 2007 328.78 73.34 329.78 73.28 330.78 73.21 331.78 73.14 332.78 73.08 333.78 72.81 334.78 72.75 335.78 72.68 336.78 72.62 337.78 72.55 338.78 72.49 29 Dec 2007 329.79 70.23 330.79 70.17 331.79 70.10 332.79 70.04 333.79 69.98 334.79 69.92 335.79 69.85 336.79 69.59 337.79 69.53 338.79 69.47 339.79 69.41 30 Dec 2007 330.79 67.78 331.79 67.52 332.79 67.46 333.79 67.41 334.79 67.35 335.79 67.29 336.79 67.24 337.79 67.18 338.79 67.12 339.79 66.87 340.79 66.81 31 Dec 2007 331.79 65.36 332.79 65.36 333.79 65.18 334.79 65.12 335.79 65.07 336.79 65.02 337.79 64.97 338.79 64.92 339.79 64.87 340.79 64.62 341.79 64.57 01 Jan 2008 332.78 63.12 333.78 63.12 334.78 63.12 335.78 63.00 336.78 62.96 337.78 62.91 338.78 62.87 339.78 62.82 340.78 62.77 341.78 62.53 342.78 62.49 02 Jan 2008 333.78 61.54 334.78 61.49 335.78 61.45 336.78 61.21 337.78 61.17 338.78 61.13 339.78 61.09 340.78 61.05 341.78 61.01 342.78 60.77 343.78 60.73 03 Jan 2008 334.78 59.90 335.78 59.86 336.78 59.83 337.78 59.59 338.78 59.56 339.78 59.52 340.78 59.48 341.78 59.45 342.78 59.41 343.78 59.18 344.78 59.14 04 Jan 2008 335.78 58.40 336.78 58.37 337.78 58.34 338.78 58.31 339.78 58.07 340.78 58.04 341.78 58.01 342.78 57.98 343.78 57.94 344.78 57.71 345.78 57.67 05 Jan 2008 336.78 57.01 337.78 56.98 338.78 56.96 339.78 56.93 340.78 56.70 341.78 56.67 342.78 56.64 343.78 56.60 344.78 56.57 345.78 56.34 346.78 56.31 06 Jan 2008 337.77 55.71 338.77 55.69 339.77 55.66 340.77 55.63 341.77 55.40 342.77 55.37 343.77 55.34 344.77 55.31 345.77 55.28 346.77 55.05 347.77 55.01 07 Jan 2008 338.77 54.48 339.77 54.45 340.77 54.42 341.77 54.39 342.77 54.17 343.77 54.13 344.77 54.10 345.77 54.07 346.77 54.03 347.77 54.00 348.77 53.76 08 Jan 2008 339.76 53.29 340.76 53.26 341.76 53.23 342.76 53.20 343.76 52.97 344.76 52.93 345.76 52.90 346.76 52.86 347.76 52.82 348.76 52.78 349.76 52.74 09 Jan 2008 340.76 52.32 341.76 52.09 342.76 52.06 343.76 52.02 344.76 51.98 345.76 51.74 346.76 51.70 347.76 51.66 348.76 51.61 349.76 51.56 350.76 51.51 10 Jan 2008 341.75 51.16 342.75 50.92 343.75 50.88 344.75 50.84 345.75 50.79 346.75 50.74 347.75 50.49 348.75 50.44 349.75 50.38 350.75 50.33 351.75 50.27 11 Jan 2008 342.75 49.98 343.75 49.73 344.75 49.68 345.75 49.63 346.75 49.57 347.75 49.51 348.75 49.45 349.75 49.39 350.75 49.32 351.75 49.25 352.75 49.18 12 Jan 2008 343.74 48.76 344.74 48.70 345.74 48.43 346.74 48.37 347.74 48.30 348.74 48.22 349.74 48.15 350.74 48.07 351.74 47.99 352.74 47.90 353.74 47.81 13 Jan 2008 344.73 47.47 345.73 47.40 346.73 47.32 347.73 47.03 348.73 46.95 349.73 46.86 350.73 46.77 351.73 46.67 352.73 46.77 353.73 46.67 354.73 46.56 14 Jan 2008 345.73 46.10 346.73 46.01 347.73 45.91 348.73 45.81 349.73 45.70 350.73 45.59 351.73 45.48 352.73 45.36 353.73 45.24 354.73 45.12 355.73 45.19 15 Jan 2008 346.72 44.62 347.72 44.50 348.72 44.38 349.72 44.26 350.72 44.13 351.72 44.00 352.72 43.87 353.72 43.93 354.72 43.79 355.72 43.64 356.72 43.49 16 Jan 2008 347.71 43.01 348.71 42.87 349.71 42.73 350.71 42.58 351.71 42.43 352.71 42.48 353.71 42.32 354.71 42.16 355.71 41.99 356.71 42.03 357.71 41.85 17 Jan 2008 348.70 41.26 349.70 41.10 350.70 41.14 351.70 40.97 352.70 40.79 353.70 40.62 354.70 40.44 355.70 40.46 356.70 40.27 357.70 40.08 358.70 40.09 18 Jan 2008 349.70 39.38 350.70 39.40 351.70 39.21 352.70 39.02 353.70 38.83 354.70 38.84 355.70 38.64 356.70 38.44 357.70 38.44 358.70 38.24 359.70 38.23 19 Jan 2008 350.69 37.58 351.69 37.38 352.69 37.18 353.69 36.98 354.69 36.97 355.69 36.76 356.69 36.56 357.69 36.55 358.69 36.34 359.69 36.13 000.69 36.13 20 Jan 2008 351.68 35.50 352.68 35.29 353.68 35.09 354.68 34.88 355.68 34.87 356.68 34.66 357.68 34.45 358.68 34.45 359.68 34.24 000.68 34.24 001.68 34.04 21 Jan 2008 352.67 33.41 353.67 33.20 354.67 33.00 355.67 32.99 356.67 32.79 357.67 32.59 358.67 32.39 359.67 32.39 000.67 32.20 001.67 32.01 002.67 32.03 22 Jan 2008 343.66 33.60 344.66 33.40 345.66 33.19 346.66 32.78 347.66 32.58 348.66 32.37 349.66 32.17 350.66 31.96 351.66 31.76 352.66 31.56 353.66 31.36 354.66 31.16 355.66 30.97 356.66 30.78 357.66 30.79 358.66 30.61 359.66 30.43 000.66 30.25 001.66 30.28 002.66 30.11 003.66 29.95 004.66 29.79 005.66 08.80 006.66 08.64 007.66 08.67 008.66 08.49 009.66 08.31 010.66 08.12 011.66 08.13 012.66 07.93 013.66 07.93 23 Jan 2008 344.65 31.55 345.65 31.35 346.65 31.15 347.65 30.75 348.65 30.55 349.65 30.36 350.65 30.16 351.65 29.97 352.65 29.78 353.65 29.60 354.65 29.42 355.65 29.24 356.65 29.07 357.65 28.90 358.65 28.93 359.65 28.77 000.65 09.11 001.65 08.95 010.65 07.83 011.65 07.61 012.65 07.59 013.65 07.37 014.65 07.34 24 Jan 2008 345.64 29.77 346.64 29.38 347.64 29.20 348.64 29.01 349.64 28.63 350.64 28.46 351.64 28.28 352.64 28.11 353.64 27.94 354.64 27.78 355.64 09.48 356.64 09.32 357.64 09.16 358.64 08.99 359.64 09.01 000.64 08.82 001.64 08.63 002.64 08.43 003.64 08.43 004.64 08.22 005.64 08.20 006.64 07.99 007.64 07.77 008.64 07.74 009.64 07.51 010.64 07.48 011.64 24.31 012.64 24.03 013.64 23.84 014.64 23.90 015.64 23.77 25 Jan 2008 346.63 28.12 347.63 27.75 348.63 27.58 349.63 10.29 350.63 10.14 351.63 09.98 352.63 09.81 353.63 09.63 354.63 09.65 355.63 09.46 356.63 09.27 357.63 09.07 358.63 09.06 359.63 08.85 000.63 08.64 001.63 08.62 002.63 08.39 003.63 08.37 004.63 08.13 005.63 08.10 006.63 23.50 007.63 23.42 008.63 23.34 009.63 23.26 010.63 23.19 011.63 23.12 012.63 23.05 013.63 22.79 014.63 22.53 015.63 22.46 016.63 22.28 26 Jan 2008 347.62 11.54 348.62 11.36 349.62 11.17 350.62 11.18 351.62 10.98 352.62 10.78 353.62 10.57 354.62 10.55 355.62 10.33 356.62 10.11 357.62 10.08 358.62 09.85 359.62 09.82 000.62 09.58 001.62 09.54 002.62 23.64 003.62 23.55 004.62 23.47 005.62 23.39 006.62 23.32 007.62 23.25 008.62 23.19 009.62 23.13 010.62 23.07 011.62 23.01 012.62 22.96 013.62 22.71 014.62 22.67 015.62 22.43 016.62 22.19 017.62 21.63 27 Jan 2008 348.61 12.55 349.61 12.33 350.61 12.30 351.61 12.07 352.61 11.84 353.61 11.80 354.61 11.56 355.61 11.52 356.61 11.27 357.61 11.22 358.61 23.76 359.61 23.73 000.61 23.63 001.61 23.75 002.61 23.83 003.61 23.81 004.61 23.75 005.61 23.68 006.61 23.42 007.61 23.37 008.61 23.31 009.61 23.27 010.61 23.22 011.61 23.18 012.61 23.13 013.61 23.10 014.61 22.86 015.61 22.58 016.61 21.91 017.61 21.28 018.61 20.69 28 Jan 2008 349.60 13.57 350.60 13.32 351.60 13.27 352.60 13.01 353.60 23.59 354.60 23.63 355.60 23.71 356.60 23.65 357.60 23.71 358.60 23.75 359.60 23.86 000.60 23.89 001.60 23.88 002.60 23.85 003.60 23.80 004.60 23.89 005.60 23.84 006.60 23.79 007.60 23.74 008.60 23.70 009.60 23.66 010.60 23.42 011.60 23.39 012.60 23.36 013.60 23.33 014.60 23.24 015.60 22.54 016.60 22.06 017.60 21.57 018.60 21.06 019.60 20.61 29 Jan 2008 350.59 23.89 351.59 23.85 352.59 23.95 353.59 23.80 354.59 23.86 355.59 23.95 356.59 23.92 357.59 23.98 358.59 23.94 359.59 24.02 000.59 24.02 001.59 24.13 002.59 24.13 003.59 24.03 004.59 24.21 005.59 24.23 006.59 24.18 007.59 24.16 008.59 23.92 009.59 23.89 010.59 23.86 011.59 23.83 012.59 23.80 013.59 23.58 014.59 23.49 015.59 23.09 016.59 22.61 017.59 22.28 018.59 21.91 019.59 21.50 020.59 21.26 30 Jan 2008 351.58 22.82 352.58 22.84 353.58 22.92 354.58 22.87 355.58 22.89 356.58 22.99 357.58 22.96 358.58 23.01 359.58 23.13 000.58 23.12 001.58 23.16 002.58 23.07 003.58 23.22 004.58 23.22 005.58 23.20 006.58 23.22 007.58 23.28 008.58 23.05 009.58 23.03 010.58 23.00 011.58 22.98 012.58 22.75 013.58 22.73 014.58 22.71 015.58 22.63 016.58 22.12 017.58 21.79 018.58 21.45 019.58 21.09 020.58 20.92 021.58 20.54 31 Jan 2008 352.57 22.16 353.57 22.22 354.57 22.33 355.57 22.29 356.57 22.30 357.57 22.36 358.57 22.37 359.57 22.29 000.57 22.39 001.57 22.38 002.57 22.41 003.57 22.52 004.57 22.37 005.57 22.56 006.57 22.51 007.57 22.43 008.57 22.41 009.57 22.39 010.57 22.36 011.57 22.34 012.57 22.12 013.57 22.10 014.57 22.09 015.57 22.07 016.57 21.85 017.57 21.65 018.57 21.42 019.57 20.99 020.57 20.74 021.57 20.50 022.57 20.25 01 Feb 2008 353.56 21.59 354.56 21.60 355.56 21.68 356.56 21.68 357.56 21.62 358.56 21.72 359.56 21.59 000.56 21.64 001.56 21.66 002.56 21.67 003.56 21.67 004.56 21.85 005.56 21.83 006.56 21.80 007.56 21.76 008.56 21.73 009.56 21.70 010.56 21.68 011.56 21.66 012.56 21.44 013.56 21.42 014.56 21.41 015.56 21.39 016.56 21.18 017.56 21.16 018.56 21.15 019.56 20.93 020.56 20.64 021.56 20.35 022.56 20.26 023.56 19.97 02 Feb 2008 354.55 20.93 355.55 20.83 356.55 20.93 357.55 20.83 358.55 20.93 359.55 21.03 000.55 20.92 001.55 21.02 002.55 20.91 003.55 21.00 004.55 21.09 005.55 20.98 006.55 21.07 007.55 20.96 008.55 20.96 009.55 20.94 010.55 20.91 011.55 20.89 012.55 20.67 013.55 20.65 014.55 20.63 015.55 20.62 016.55 20.60 017.55 20.38 018.55 20.37 019.55 20.35 020.55 20.34 021.55 20.12 022.55 19.91 023.55 19.69 024.55 19.48 03 Feb 2008 355.54 20.50 356.54 20.32 357.54 20.35 358.54 20.38 359.54 20.42 000.54 20.45 001.54 20.49 002.54 20.33 003.54 20.38 004.54 20.42 005.54 20.47 006.54 20.52 007.54 20.37 008.54 20.42 009.54 20.31 010.54 20.29 011.54 20.26 012.54 20.24 013.54 20.02 014.54 20.00 015.54 19.98 016.54 19.96 017.54 19.94 018.54 19.72 019.54 19.70 020.54 19.68 021.54 19.66 022.54 19.44 023.54 19.22 024.54 19.00 025.54 18.78 04 Feb 2008 356.53 20.11 357.53 20.11 358.53 20.11 359.53 20.12 000.53 20.13 001.53 19.94 002.53 19.95 003.53 19.97 004.53 19.99 005.53 20.01 006.53 20.03 007.53 20.03 008.53 20.01 009.53 19.78 010.53 19.75 011.53 19.73 012.53 19.70 013.53 19.48 014.53 19.45 015.53 19.43 016.53 19.40 017.53 19.38 018.53 19.36 019.53 19.13 020.53 19.11 021.53 19.08 022.53 19.06 023.53 18.84 024.53 18.61 025.53 18.39 026.53 18.16 05 Feb 2008 357.52 19.79 358.52 19.78 359.52 19.77 000.52 19.76 001.52 19.76 002.52 19.56 003.52 19.56 004.52 19.56 005.52 19.57 006.52 19.51 007.52 19.48 008.52 19.45 009.52 19.42 010.52 19.19 011.52 19.16 012.52 19.13 013.52 19.10 014.52 18.87 015.52 18.84 016.52 18.82 017.52 18.79 018.52 18.76 019.52 18.73 020.52 18.50 021.52 18.47 022.52 18.44 023.52 18.41 024.52 18.18 025.52 18.00 026.52 17.83 027.52 17.66 06 Feb 2008 358.51 19.60 359.51 19.58 000.51 19.56 001.51 19.54 002.51 19.53 003.51 19.32 004.51 19.32 005.51 19.28 006.51 19.25 007.51 19.02 008.51 18.98 009.51 18.95 010.51 18.91 011.51 18.68 012.51 18.65 013.51 18.61 014.51 18.58 015.51 18.35 016.51 18.31 017.51 18.28 018.51 18.24 019.51 18.21 020.51 18.17 021.51 18.14 022.51 18.10 023.51 17.87 024.51 17.83 025.51 17.59 026.51 17.36 027.51 17.36 028.51 17.38 07 Feb 2008 359.50 19.80 000.50 19.56 001.50 19.52 002.50 19.28 003.50 19.24 004.50 19.20 005.50 18.96 006.50 18.93 007.50 18.89 008.50 18.65 009.50 18.61 010.50 18.57 011.50 18.33 012.50 18.29 013.50 18.25 014.50 18.22 015.50 18.18 016.50 17.94 017.50 17.90 018.50 17.86 019.50 17.82 020.50 17.77 021.50 17.73 022.50 17.69 023.50 17.65 024.50 17.61 025.50 17.36 026.50 17.16 027.50 17.17 028.50 17.18 029.50 16.99 08 Feb 2008 000.50 19.52 001.50 19.27 002.50 19.23 003.50 18.99 004.50 18.95 005.50 18.70 006.50 18.66 007.50 18.62 008.50 18.37 009.50 18.33 010.50 18.29 011.50 18.24 012.50 18.00 013.50 17.95 014.50 17.91 015.50 17.86 016.50 17.82 017.50 17.57 018.50 17.53 019.50 17.48 020.50 17.43 021.50 17.38 022.50 17.34 023.50 17.29 024.50 17.24 025.50 17.19 026.50 16.94 027.50 16.82 028.50 16.83 029.50 16.83 030.50 16.83 09 Feb 2008 001.49 19.72 002.49 19.49 003.49 19.26 004.49 19.04 005.49 18.93 006.49 18.69 007.49 18.64 008.49 18.59 009.49 18.34 010.49 18.29 011.49 18.24 012.49 17.99 013.49 17.94 014.49 17.89 015.49 17.84 016.49 17.79 017.49 17.74 018.49 17.49 019.49 17.43 020.49 17.38 021.49 17.33 022.49 17.27 023.49 17.22 024.49 17.16 025.49 17.11 026.49 17.05 027.49 16.96 028.49 16.96 029.49 16.95 030.49 16.75 031.49 16.75 10 Feb 2008 002.48 21.32 003.48 21.10 004.48 20.87 005.48 20.64 006.48 20.42 007.48 20.19 008.48 19.97 009.48 19.75 010.48 19.53 011.48 19.31 012.48 19.09 013.48 18.87 014.48 18.65 015.48 18.63 016.48 18.62 017.48 18.48 018.48 18.38 019.48 18.37 020.48 18.15 021.48 18.14 022.48 18.13 023.48 17.93 024.48 17.90 025.48 17.89 026.48 17.88 027.48 17.87 028.48 17.86 029.48 17.65 030.48 17.64 031.48 17.63 032.48 17.62 11 Feb 2008 003.47 25.26 004.47 25.21 005.47 24.95 006.47 24.89 007.47 24.63 008.47 24.58 009.47 24.35 010.47 24.13 011.47 23.90 012.47 23.68 013.47 23.46 014.47 23.23 015.47 23.01 016.47 22.79 017.47 22.57 018.47 22.35 019.47 22.33 020.47 22.11 021.47 22.09 022.47 21.87 023.47 21.85 024.47 21.83 025.47 21.62 026.47 21.60 027.47 21.58 028.47 21.57 029.47 21.35 030.47 21.33 031.47 21.32 032.47 21.30 033.47 77.91 12 Feb 2008 004.46 28.89 005.46 28.83 006.46 28.57 007.46 28.51 008.46 28.24 009.46 28.18 010.46 27.92 011.46 27.85 012.46 27.79 013.46 27.53 014.46 27.46 015.46 27.40 016.46 27.33 017.46 27.20 018.46 84.32 019.46 84.32 020.46 84.32 021.46 84.32 022.46 84.32 023.46 84.32 024.46 84.32 025.46 84.32 026.46 84.32 027.46 84.32 028.46 84.32 029.46 84.32 030.46 84.32 031.46 84.32 032.46 84.32 033.46 84.32 034.46 84.32 13 Feb 2008 005.45 87.94 006.45 87.94 007.45 87.94 008.45 87.94 009.45 87.94 010.45 87.94 011.45 87.94 012.45 87.94 013.45 87.94 014.45 87.94 015.45 87.94 016.45 87.94 017.45 87.94 018.45 87.94 019.45 87.94 020.45 87.94 021.45 87.94 022.45 87.94 023.45 87.94 024.45 87.94 025.45 87.94 026.45 87.94 027.45 87.94 028.45 87.94 029.45 87.94 030.45 87.94 031.45 87.94 032.45 87.94 033.45 87.94 034.45 87.94 035.45 87.94 14 Feb 2008 006.45 92.21 007.45 92.21 008.45 92.21 009.45 92.21 010.45 92.21 011.45 92.21 012.45 92.21 013.45 92.21 014.45 92.21 015.45 92.21 016.45 92.21 017.45 92.21 018.45 92.21 019.45 92.21 020.45 92.21 021.45 92.21 022.45 92.21 023.45 92.21 024.45 92.21 025.45 92.21 026.45 92.21 027.45 92.21 028.45 92.21 029.45 92.21 030.45 92.21 031.45 92.21 032.45 92.21 033.45 92.21 034.45 92.21 035.45 92.21 036.45 92.21 15 Feb 2008 007.44 95.91 008.44 95.91 009.44 95.91 010.44 95.91 011.44 95.91 012.44 95.91 013.44 95.91 014.44 95.91 015.44 95.91 016.44 95.91 017.44 95.91 018.44 95.91 019.44 95.91 020.44 95.91 021.44 95.91 022.44 95.91 023.44 95.91 024.44 95.91 025.44 95.91 026.44 95.91 027.44 95.91 028.44 95.91 029.44 95.91 030.44 95.91 031.44 95.91 032.44 95.91 033.44 95.91 034.44 95.91 035.44 95.91 036.44 95.91 037.44 95.91 16 Feb 2008 008.43 CVZ 009.43 CVZ 010.43 CVZ 011.43 CVZ 012.43 CVZ 013.43 CVZ 014.43 CVZ 015.43 CVZ 016.43 CVZ 017.43 CVZ 018.43 CVZ 019.43 CVZ 020.43 CVZ 021.43 CVZ 022.43 CVZ 023.43 CVZ 024.43 CVZ 025.43 CVZ 026.43 CVZ 027.43 CVZ 028.43 CVZ 029.43 CVZ 030.43 CVZ 031.43 CVZ 032.43 CVZ 033.43 CVZ 034.43 CVZ 035.43 CVZ 036.43 CVZ 037.43 CVZ 038.43 CVZ 17 Feb 2008 009.42 94.41 010.42 94.41 011.42 94.41 012.42 94.41 013.42 94.41 014.42 94.41 015.42 94.41 016.42 94.41 017.42 94.41 018.42 94.41 019.42 94.41 020.42 94.41 021.42 94.41 022.42 94.41 023.42 94.41 024.42 94.41 025.42 94.41 026.42 94.41 027.42 94.41 028.42 94.41 029.42 94.41 030.42 94.41 031.42 94.41 032.42 94.41 033.42 94.41 034.42 94.41 035.42 94.41 036.42 94.41 037.42 94.41 038.42 94.41 039.42 94.41 18 Feb 2008 010.42 88.07 011.42 88.07 012.42 88.07 013.42 88.07 014.42 88.07 015.42 88.07 016.42 88.07 017.42 88.07 018.42 88.07 019.42 88.07 020.42 88.07 021.42 88.07 022.42 88.07 023.42 88.07 024.42 88.07 025.42 88.07 026.42 88.07 027.42 88.07 028.42 88.07 029.42 88.07 030.42 88.07 031.42 88.07 032.42 88.07 033.42 88.07 034.42 88.07 035.42 88.07 036.42 88.07 037.42 88.07 038.42 88.07 039.42 88.07 040.42 88.07 19 Feb 2008 011.41 69.14 012.41 69.08 013.41 68.81 014.41 68.75 015.41 68.49 016.41 68.42 017.41 68.16 018.41 68.09 019.41 67.83 020.41 67.77 021.41 67.70 022.41 67.44 023.41 67.38 024.41 67.31 025.41 67.25 026.41 66.99 027.41 66.93 028.41 66.86 029.41 66.80 030.41 66.74 031.41 66.68 032.41 66.61 033.41 66.55 034.41 66.49 035.41 66.43 036.41 66.36 037.41 66.30 038.41 66.24 039.41 65.98 040.41 65.71 041.41 65.45 20 Feb 2008 012.41 61.25 013.41 61.17 014.41 61.10 015.41 61.02 016.41 60.94 017.41 63.62 018.41 63.56 019.41 63.30 020.41 63.24 021.41 63.18 022.41 62.92 023.41 62.86 024.41 62.80 025.41 62.74 026.41 62.48 027.41 62.42 028.41 62.36 029.41 62.29 030.41 62.23 031.41 62.17 032.41 61.91 033.41 61.85 034.41 61.79 035.41 61.73 036.41 61.67 037.41 61.61 038.41 61.55 039.41 61.49 040.41 61.43 041.41 61.16 042.41 60.90 21 Feb 2008 013.40 60.80 014.40 60.74 015.40 60.48 016.40 60.23 017.40 60.17 018.40 59.91 019.40 59.85 020.40 59.59 021.40 59.53 022.40 59.47 023.40 59.22 024.40 59.16 025.40 59.10 026.40 58.84 027.40 58.78 028.40 58.72 029.40 58.66 030.40 58.60 031.40 58.34 032.40 58.28 033.40 58.22 034.40 58.16 035.40 58.10 036.40 58.04 037.40 57.98 038.40 57.92 039.40 57.86 040.40 57.80 041.40 57.74 042.40 57.48 043.40 57.22 22 Feb 2008 014.40 57.76 015.40 57.70 016.40 57.44 017.40 57.19 018.40 57.13 019.40 56.88 020.40 56.82 021.40 56.56 022.40 56.50 023.40 56.25 024.40 56.19 025.40 56.13 026.40 55.87 027.40 55.82 028.40 55.76 029.40 55.70 030.40 55.64 031.40 55.38 032.40 55.32 033.40 55.26 034.40 55.20 035.40 55.14 036.40 55.08 037.40 55.02 038.40 54.96 039.40 54.90 040.40 54.84 041.40 54.78 042.40 54.72 043.40 54.45 044.40 54.19 23 Feb 2008 015.39 55.21 016.39 55.16 017.39 54.90 018.39 54.65 019.39 54.59 020.39 54.34 021.39 54.28 022.39 54.02 023.39 53.97 024.39 53.71 025.39 53.65 026.39 53.60 027.39 53.34 028.39 53.28 029.39 53.22 030.39 53.16 031.39 52.90 032.39 52.84 033.39 52.78 034.39 52.72 035.39 52.66 036.39 52.60 037.39 52.54 038.39 52.48 039.39 52.41 040.39 52.35 041.39 52.29 042.39 52.22 043.39 52.16 044.39 51.89 045.39 51.63 24 Feb 2008 016.39 53.02 017.39 52.97 018.39 52.72 019.39 52.46 020.39 52.41 021.39 52.15 022.39 52.09 023.39 51.84 024.39 51.78 025.39 51.52 026.39 51.46 027.39 51.40 028.39 51.15 029.39 51.09 030.39 51.03 031.39 50.96 032.39 50.70 033.39 50.64 034.39 50.58 035.39 50.52 036.39 50.45 037.39 50.39 038.39 50.32 039.39 50.26 040.39 50.19 041.39 50.12 042.39 50.06 043.39 49.99 044.39 49.92 045.39 49.65 046.39 49.38 25 Feb 2008 017.38 51.09 018.38 50.84 019.38 50.78 020.38 50.53 021.38 50.47 022.38 50.21 023.38 50.15 024.38 49.89 025.38 49.83 026.38 49.57 027.38 49.51 028.38 49.45 029.38 49.19 030.38 49.13 031.38 49.06 032.38 49.00 033.38 48.93 034.38 48.67 035.38 48.60 036.38 48.53 037.38 48.47 038.38 48.40 039.38 48.33 040.38 48.26 041.38 48.18 042.38 48.11 043.38 48.04 044.38 47.97 045.38 47.89 046.38 47.82 047.38 47.54 26 Feb 2008 018.38 49.34 019.38 49.08 020.38 49.02 021.38 48.77 022.38 48.71 023.38 48.44 024.38 48.38 025.38 48.12 026.38 48.06 027.38 47.79 028.38 47.73 029.38 47.66 030.38 47.39 031.38 47.33 032.38 47.26 033.38 47.19 034.38 47.12 035.38 47.05 036.38 46.77 037.38 46.70 038.38 46.63 039.38 46.55 040.38 46.47 041.38 46.40 042.38 46.32 043.38 46.24 044.38 46.36 045.38 46.28 046.38 46.20 047.38 45.92 048.38 45.63 27 Feb 2008 019.38 47.71 020.38 47.45 021.38 47.39 022.38 47.12 023.38 47.06 024.38 46.79 025.38 46.73 026.38 46.46 027.38 46.39 028.38 46.12 029.38 46.05 030.38 45.97 031.38 45.90 032.38 45.63 033.38 45.55 034.38 45.47 035.38 45.40 036.38 45.32 037.38 45.24 038.38 45.15 039.38 45.07 040.38 44.99 041.38 44.91 042.38 44.82 043.38 44.73 044.38 44.65 045.38 44.56 046.38 44.47 047.38 44.38 048.38 44.29 049.38 44.00 28 Feb 2008 020.37 46.16 021.37 45.89 022.37 45.82 023.37 45.55 024.37 45.48 025.37 45.21 026.37 45.13 027.37 44.86 028.37 44.78 029.37 44.70 030.37 44.42 031.37 44.34 032.37 44.26 033.37 44.18 034.37 43.89 035.37 43.81 036.37 43.72 037.37 43.63 038.37 43.54 039.37 43.45 040.37 43.36 041.37 43.27 042.37 43.17 043.37 43.08 044.37 43.18 045.37 43.09 046.37 42.99 047.37 42.89 048.37 42.79 049.37 42.49 050.37 42.19 29 Feb 2008 021.37 44.65 022.37 44.57 023.37 44.29 024.37 44.01 025.37 43.93 026.37 43.65 027.37 43.57 028.37 43.28 029.37 43.20 030.37 43.11 031.37 43.02 032.37 42.73 033.37 42.64 034.37 42.54 035.37 42.45 036.37 42.35 037.37 42.25 038.37 42.16 039.37 42.06 040.37 41.95 041.37 41.85 042.37 41.75 043.37 41.64 044.37 41.54 045.37 41.43 046.37 41.53 047.37 41.42 048.37 41.31 049.37 41.20 050.37 40.89 051.37 40.58 01 Mar 2008 022.37 43.14 023.37 43.05 024.37 42.77 025.37 42.48 026.37 42.38 027.37 42.09 028.37 42.00 029.37 41.90 030.37 41.60 031.37 41.50 032.37 41.40 033.37 41.30 034.37 41.19 035.37 40.89 036.37 40.78 037.37 40.67 038.37 40.57 039.37 40.45 040.37 40.54 041.37 40.43 042.37 40.32 043.37 40.20 044.37 40.09 045.37 39.97 046.37 39.85 047.37 39.94 048.37 39.82 049.37 39.70 050.37 39.58 051.37 39.26 052.37 38.94 02 Mar 2008 023.37 41.61 024.37 41.51 025.37 41.21 026.37 41.11 027.37 40.80 028.37 40.70 029.37 40.39 030.37 40.28 031.37 40.17 032.37 39.86 033.37 39.74 034.37 39.63 035.37 39.51 036.37 39.39 037.37 39.27 038.37 39.15 039.37 39.03 040.37 38.91 041.37 38.78 042.37 38.86 043.37 38.73 044.37 38.61 045.37 38.48 046.37 38.36 047.37 38.43 048.37 38.30 049.37 38.17 050.37 38.05 051.37 37.72 052.37 37.39 053.37 37.07 03 Mar 2008 024.37 40.03 025.37 39.91 026.37 39.60 027.37 39.48 028.37 39.16 029.37 39.04 030.37 38.92 031.37 38.60 032.37 38.47 033.37 38.35 034.37 38.22 035.37 38.09 036.37 37.96 037.37 37.83 038.37 37.70 039.37 37.57 040.37 37.43 041.37 37.30 042.37 37.16 043.37 37.23 044.37 37.09 045.37 36.96 046.37 36.82 047.37 36.89 048.37 36.75 049.37 36.62 050.37 36.68 051.37 36.35 052.37 36.02 053.37 35.69 054.37 35.36 04 Mar 2008 025.37 38.57 026.37 38.24 027.37 37.91 028.37 37.78 029.37 37.65 030.37 37.31 031.37 37.18 032.37 37.04 033.37 36.90 034.37 36.76 035.37 36.62 036.37 36.48 037.37 36.34 038.37 36.19 039.37 36.05 040.37 35.91 041.37 35.76 042.37 35.62 043.37 35.68 044.37 35.54 045.37 35.39 046.37 35.25 047.37 35.31 048.37 35.17 049.37 35.03 050.37 35.09 051.37 34.96 052.37 34.62 053.37 34.29 054.37 33.95 055.37 33.62 05 Mar 2008 026.37 36.83 027.37 36.48 028.37 36.34 029.37 35.99 030.37 35.84 031.37 35.69 032.37 35.54 033.37 35.19 034.37 35.04 035.37 34.89 036.37 34.74 037.37 34.59 038.37 34.64 039.37 34.49 040.37 34.34 041.37 34.18 042.37 34.04 043.37 33.89 044.37 33.94 045.37 33.79 046.37 33.65 047.37 33.70 048.37 33.56 049.37 33.42 050.37 33.48 051.37 33.34 052.37 33.01 053.37 32.68 054.37 32.35 055.37 32.02 056.37 31.69 06 Mar 2008 027.37 34.98 028.37 34.82 029.37 34.46 030.37 34.31 031.37 34.15 032.37 33.79 033.37 33.63 034.37 33.47 035.37 33.31 036.37 33.15 037.37 32.99 038.37 32.83 039.37 32.88 040.37 32.72 041.37 32.57 042.37 32.41 043.37 32.26 044.37 32.31 045.37 32.17 046.37 32.02 047.37 32.08 048.37 31.94 049.37 31.80 050.37 31.67 051.37 31.73 052.37 31.40 053.37 31.08 054.37 30.75 055.37 30.43 056.37 30.11 057.37 29.80 07 Mar 2008 028.37 33.04 029.37 32.88 030.37 32.71 031.37 32.54 032.37 32.17 033.37 32.01 034.37 31.84 035.37 31.68 036.37 31.52 037.37 31.35 038.37 31.19 039.37 31.24 040.37 31.08 041.37 30.93 042.37 30.78 043.37 30.63 044.37 30.68 045.37 30.54 046.37 30.40 047.37 30.26 048.37 30.33 049.37 29.49 050.37 29.17 051.37 29.00 052.37 28.78 053.37 28.69 054.37 28.54 055.37 28.31 056.37 28.19 057.37 28.17 058.37 27.97 08 Mar 2008 029.37 31.23 030.37 31.06 031.37 30.89 032.37 30.52 033.37 30.35 034.37 30.19 035.37 30.02 036.37 29.86 037.37 29.70 038.37 29.55 039.37 29.59 040.37 29.44 041.37 29.29 042.37 29.15 043.37 29.01 044.37 10.68 045.37 10.47 046.37 10.25 047.37 10.03 048.37 10.00 049.37 26.84 050.37 26.92 051.37 26.81 052.37 26.70 053.37 26.40 054.37 26.14 055.37 26.00 056.37 26.06 057.37 25.91 058.37 25.95 059.37 25.80 09 Mar 2008 030.37 29.59 031.37 29.42 032.37 29.05 033.37 28.89 034.37 28.73 035.37 28.57 036.37 28.42 037.37 28.26 038.37 28.12 039.37 10.42 040.37 10.43 041.37 10.23 042.37 10.02 043.37 09.81 044.37 09.59 045.37 09.57 046.37 09.35 047.37 09.12 048.37 09.08 049.37 08.85 050.37 25.44 051.37 25.34 052.37 25.25 053.37 25.16 054.37 24.88 055.37 24.60 056.37 24.32 057.37 24.04 058.37 23.97 059.37 23.96 060.37 24.10 10 Mar 2008 031.38 28.76 032.38 11.53 033.38 11.37 034.38 11.21 035.38 11.03 036.38 10.85 037.38 10.66 038.38 10.66 039.38 10.46 040.38 10.25 041.38 10.04 042.38 10.02 043.38 09.80 044.38 09.78 045.38 09.55 046.38 09.31 047.38 09.28 048.38 09.04 049.38 24.93 050.38 24.84 051.38 24.76 052.38 24.69 053.38 24.62 054.38 24.35 055.38 24.08 056.38 23.82 057.38 23.57 058.38 23.31 059.38 23.26 060.38 23.27 061.38 22.45 11 Mar 2008 032.13 11.93 033.13 11.75 034.13 11.76 035.13 11.57 036.13 11.37 037.13 11.17 038.13 11.16 039.13 10.95 040.13 10.93 041.13 10.71 042.13 10.48 043.13 10.45 044.13 10.22 045.13 10.18 046.13 24.47 047.13 24.47 048.13 24.37 049.13 24.45 050.13 24.58 051.13 24.44 052.13 24.49 053.13 24.44 054.13 24.46 055.13 24.33 056.13 24.09 057.13 23.65 058.13 22.90 059.13 21.81 060.13 20.99 061.13 20.21 062.13 19.68 063.13 18.97 064.13 18.50 065.13 18.04 066.13 17.68 067.13 17.30 068.13 16.92 069.13 16.65 070.13 16.32 12 Mar 2008 033.13 12.16 034.13 11.95 035.13 11.94 036.13 11.73 037.13 11.71 038.13 11.49 039.13 11.46 040.13 11.23 041.13 11.20 042.13 10.96 043.13 23.96 044.13 23.90 045.13 23.95 046.13 24.03 047.13 23.95 048.13 24.14 049.13 24.04 050.13 24.17 051.13 24.16 052.13 24.12 053.13 23.80 054.13 22.77 055.13 21.79 056.13 21.06 057.13 20.37 058.13 19.91 059.13 19.27 060.13 18.85 061.13 18.44 062.13 18.13 063.13 17.67 064.13 17.45 065.13 17.18 066.13 16.86 067.13 16.57 068.13 16.36 069.13 16.06 070.13 15.90 071.13 15.67 13 Mar 2008 034.13 12.48 035.13 12.26 036.13 12.23 037.13 12.00 038.13 11.96 039.13 11.92 040.13 23.32 041.13 23.37 042.13 23.35 043.13 23.53 044.13 23.47 045.13 23.50 046.13 23.60 047.13 23.66 048.13 23.63 049.13 23.47 050.13 22.56 051.13 21.70 052.13 21.06 053.13 20.64 054.13 20.04 055.13 19.65 056.13 19.28 057.13 18.92 058.13 18.55 059.13 18.27 060.13 17.85 061.13 17.68 062.13 17.50 063.13 17.18 064.13 16.95 065.13 16.84 066.13 16.46 067.13 16.42 068.13 16.15 069.13 16.03 070.13 15.88 071.13 15.70 072.13 15.50 14 Mar 2008 035.14 11.63 036.14 21.77 037.14 21.79 038.14 21.96 039.14 22.00 040.14 21.96 041.14 22.06 042.14 22.15 043.14 22.16 044.14 22.23 045.14 22.16 046.14 21.92 047.14 21.11 048.14 20.51 049.14 19.94 050.14 19.57 051.14 19.22 052.14 18.87 053.14 18.53 054.14 18.07 055.14 17.82 056.14 17.54 057.14 17.35 058.14 17.16 059.14 16.83 060.14 16.59 061.14 16.48 062.14 16.30 063.14 16.07 064.14 15.99 065.14 15.68 066.14 15.53 067.14 15.35 068.14 15.15 069.14 15.13 070.14 14.89 071.14 14.82 072.14 14.55 073.14 14.46 15 Mar 2008 036.14 20.61 037.14 20.66 038.14 20.65 039.14 20.72 040.14 20.85 041.14 20.81 042.14 21.01 043.14 20.82 044.14 20.25 045.14 19.69 046.14 19.35 047.14 18.80 048.14 18.47 049.14 18.14 050.14 17.91 051.14 17.72 052.14 17.39 053.14 17.16 054.14 16.95 055.14 16.81 056.14 16.56 057.14 16.24 058.14 16.06 059.14 16.02 060.14 15.74 061.14 15.63 062.14 15.48 063.14 15.30 064.14 15.10 065.14 14.88 066.14 14.83 067.14 14.77 068.14 14.50 069.14 14.40 070.14 14.30 071.14 14.19 072.14 14.06 073.14 13.92 074.14 13.78 16 Mar 2008 037.15 19.63 038.15 19.62 039.15 19.63 040.15 19.66 041.15 19.70 042.15 19.35 043.15 18.81 044.15 18.47 045.15 18.29 046.15 17.87 047.15 17.56 048.15 17.37 049.15 17.11 050.15 16.88 051.15 16.71 052.15 16.46 053.15 16.33 054.15 16.13 055.15 15.89 056.15 15.80 057.15 15.68 058.15 15.33 059.15 15.35 060.15 15.14 061.15 14.91 062.15 14.87 063.15 14.60 064.15 14.52 065.15 14.43 066.15 14.32 067.15 14.21 068.15 13.88 069.15 13.74 070.15 13.79 071.15 13.64 072.15 13.48 073.15 13.31 074.15 13.13 075.15 13.15 17 Mar 2008 038.15 18.59 039.15 18.63 040.15 18.68 041.15 18.32 042.15 18.15 043.15 17.74 044.15 17.49 045.15 17.19 046.15 17.13 047.15 16.75 048.15 16.67 049.15 16.33 050.15 16.32 051.15 16.06 052.15 15.77 053.15 15.64 054.15 15.47 055.15 15.28 056.15 15.27 057.15 15.04 058.15 14.98 059.15 14.72 060.15 14.63 061.15 14.53 062.15 14.22 063.15 14.10 064.15 13.97 065.15 13.83 066.15 13.68 067.15 13.72 068.15 13.55 069.15 13.38 070.15 13.20 071.15 13.22 072.15 13.02 073.15 12.83 074.15 12.82 075.15 12.62 076.15 12.60 18 Mar 2008 039.11 17.60 040.11 17.71 041.11 17.57 042.11 17.28 043.11 17.08 044.11 16.98 045.11 16.62 046.11 16.40 047.11 16.33 048.11 16.02 049.11 15.88 050.11 15.71 051.11 15.51 052.11 15.48 053.11 15.24 054.11 15.18 055.11 14.91 056.11 14.82 057.11 14.71 058.11 14.40 059.11 14.27 060.11 14.13 061.11 13.99 062.11 13.83 063.11 13.87 064.11 13.70 065.11 13.52 066.11 13.33 067.11 13.35 068.11 13.15 069.11 12.95 070.11 12.94 071.11 12.73 072.11 12.72 073.11 12.50 074.11 12.47 075.11 12.25 076.11 12.22 077.11 11.98 19 Mar 2008 040.11 16.85 041.11 16.86 042.11 16.81 043.11 16.72 044.11 16.40 045.11 16.24 046.11 16.05 047.11 15.83 048.11 15.80 049.11 15.55 050.11 15.28 051.11 15.19 052.11 15.09 053.11 14.97 054.11 14.65 055.11 14.51 056.11 14.37 057.11 14.21 058.11 14.05 059.11 14.08 060.11 13.90 061.11 13.72 062.11 13.53 063.11 13.54 064.11 13.33 065.11 13.13 066.11 13.12 067.11 12.90 068.11 12.88 069.11 12.66 070.11 12.63 071.11 12.40 072.11 12.37 073.11 12.13 074.11 12.09 075.11 11.84 076.11 11.79 077.11 11.74 078.11 11.49 20 Mar 2008 041.12 16.10 042.12 16.29 043.12 16.26 044.12 16.21 045.12 16.14 046.12 15.86 047.12 15.76 048.12 15.64 049.12 15.52 050.12 15.18 051.12 15.03 052.12 14.88 053.12 14.72 054.12 14.74 055.12 14.57 056.12 14.38 057.12 14.19 058.12 13.99 059.12 13.99 060.12 13.78 061.12 13.57 062.12 13.55 063.12 13.33 064.12 13.30 065.12 13.07 066.12 13.04 067.12 12.80 068.12 12.76 069.12 12.52 070.12 12.47 071.12 12.22 072.12 12.17 073.12 12.12 074.12 11.86 075.12 11.80 076.12 11.74 077.12 11.47 078.12 11.41 079.12 11.34 21 Mar 2008 042.12 15.30 043.12 15.38 044.12 15.46 045.12 15.52 046.12 15.57 047.12 15.41 048.12 15.24 049.12 15.06 050.12 15.08 051.12 14.89 052.12 14.70 053.12 14.50 054.12 14.29 055.12 14.28 056.12 14.06 057.12 13.84 058.12 13.81 059.12 13.58 060.12 13.55 061.12 13.31 062.12 13.27 063.12 13.03 064.12 12.98 065.12 12.74 066.12 12.68 067.12 12.43 068.12 12.37 069.12 12.31 070.12 12.05 071.12 11.98 072.12 11.91 073.12 11.64 074.12 11.57 075.12 11.50 076.12 11.22 077.12 11.14 078.12 11.06 079.12 10.98 080.12 10.70 22 Mar 2008 043.13 14.45 044.13 14.46 045.13 14.47 046.13 14.48 047.13 14.48 048.13 14.67 049.13 14.66 050.13 14.64 051.13 14.62 052.13 14.39 053.13 14.36 054.13 14.12 055.13 13.89 056.13 13.84 057.13 13.60 058.13 13.55 059.13 13.30 060.13 13.24 061.13 12.99 062.13 12.93 063.13 12.87 064.13 12.60 065.13 12.53 066.13 12.27 067.13 12.19 068.13 12.12 069.13 11.85 070.13 11.77 071.13 11.69 072.13 11.61 073.13 11.32 074.13 11.24 075.13 11.15 076.13 10.86 077.13 10.77 078.13 10.68 079.13 10.59 080.13 10.49 081.13 10.19 23 Mar 2008 044.13 13.62 045.13 13.60 046.13 13.77 047.13 13.73 048.13 13.69 049.13 13.85 050.13 13.81 051.13 13.96 052.13 13.90 053.13 13.85 054.13 13.99 055.13 13.73 056.13 13.67 057.13 13.60 058.13 13.34 059.13 13.27 060.13 12.99 061.13 12.92 062.13 12.84 063.13 12.56 064.13 12.48 065.13 12.40 066.13 12.12 067.13 12.03 068.13 11.94 069.13 11.65 070.13 11.56 071.13 11.47 072.13 11.38 073.13 11.08 074.13 10.98 075.13 10.88 076.13 10.78 077.13 10.48 078.13 10.38 079.13 10.27 080.13 10.17 081.13 10.06 082.13 09.95 24 Mar 2008 045.14 12.94 046.14 12.88 047.14 13.02 048.14 12.96 049.14 13.09 050.14 13.02 051.14 13.15 052.14 13.08 053.14 13.21 054.14 13.13 055.14 13.25 056.14 13.37 057.14 13.28 058.14 13.40 059.14 13.11 060.14 13.02 061.14 12.93 062.14 12.64 063.14 12.55 064.14 12.45 065.14 12.36 066.14 12.06 067.14 11.96 068.14 11.86 069.14 11.56 070.14 11.45 071.14 11.35 072.14 11.24 073.14 11.14 074.14 10.83 075.14 10.72 076.14 10.60 077.14 10.49 078.14 10.38 079.14 10.06 080.14 09.95 081.14 09.83 082.14 09.71 083.14 09.59 25 Mar 2008 046.15 11.92 047.15 12.03 048.15 12.15 049.15 12.06 050.15 12.18 051.15 12.09 052.15 12.20 053.15 12.10 054.15 12.21 055.15 12.31 056.15 12.22 057.15 12.32 058.15 12.42 059.15 12.32 060.15 12.41 061.15 12.31 062.15 12.40 063.15 12.30 064.15 12.19 065.15 12.08 066.15 11.77 067.15 11.66 068.15 11.54 069.15 11.43 070.15 11.31 071.15 11.00 072.15 10.88 073.15 10.76 074.15 10.64 075.15 10.52 076.15 10.20 077.15 10.08 078.15 09.95 079.15 09.83 080.15 09.70 081.15 09.49 082.15 09.25 083.15 09.01 084.15 08.76 26 Mar 2008 047.15 11.38 048.15 11.28 049.15 11.38 050.15 11.27 051.15 11.37 052.15 11.46 053.15 11.35 054.15 11.44 055.15 11.53 056.15 11.42 057.15 11.51 058.15 11.39 059.15 11.48 060.15 11.56 061.15 11.44 062.15 11.53 063.15 11.61 064.15 11.69 065.15 11.57 066.15 11.64 067.15 11.72 068.15 11.40 069.15 11.27 070.15 11.11 071.15 11.02 072.15 10.85 073.15 10.56 074.15 10.38 075.15 10.14 076.15 09.90 077.15 09.66 078.15 09.41 079.15 09.17 080.15 08.92 081.15 08.67 082.15 08.41 083.15 08.16 084.15 08.10 085.15 07.84 27 Mar 2008 048.10 10.53 049.10 10.61 050.10 10.49 051.10 10.57 052.10 10.65 053.10 10.52 054.10 10.60 055.10 10.68 056.10 10.55 057.10 10.63 058.10 10.70 059.10 10.57 060.10 10.65 061.10 10.72 062.10 10.59 063.10 10.66 064.10 10.73 065.10 10.59 066.10 10.66 067.10 10.73 068.10 10.79 069.10 10.66 070.10 10.54 071.10 10.30 072.10 10.05 073.10 09.81 074.10 09.56 075.10 09.31 076.10 09.06 077.10 08.81 078.10 08.55 079.10 08.30 080.10 08.04 081.10 07.98 082.10 07.71 083.10 07.45 084.10 07.18 085.10 06.96 086.10 06.81 28 Mar 2008 049.11 09.86 050.11 09.72 051.11 09.79 052.11 09.66 053.11 09.72 054.11 09.59 055.11 09.65 056.11 09.72 057.11 09.58 058.11 09.64 059.11 09.70 060.11 09.56 061.11 09.62 062.11 09.68 063.11 09.54 064.11 09.60 065.11 09.66 066.11 09.51 067.11 09.57 068.11 09.62 069.11 09.63 070.11 09.53 071.11 09.33 072.11 09.08 073.11 08.82 074.11 08.56 075.11 08.30 076.11 08.04 077.11 07.88 078.11 07.73 079.11 07.58 080.11 07.42 081.11 07.27 082.11 07.11 083.11 06.95 084.11 06.80 085.11 06.64 086.11 06.28 087.11 06.12 29 Mar 2008 050.12 09.29 051.12 09.14 052.12 09.00 053.12 09.05 054.12 09.10 055.12 08.96 056.12 09.01 057.12 08.86 058.12 08.91 059.12 08.76 060.12 08.81 061.12 08.86 062.12 08.71 063.12 08.76 064.12 08.81 065.12 08.66 066.12 08.70 067.12 08.72 068.12 08.59 069.12 08.61 070.12 08.55 071.12 08.49 072.12 08.23 073.12 07.96 074.12 07.70 075.12 07.43 076.12 07.16 077.12 07.09 078.12 07.01 079.12 06.85 080.12 06.88 081.12 06.92 082.12 06.96 083.12 06.79 084.12 06.43 085.12 06.26 086.12 06.09 087.12 05.87 088.12 05.57 30 Mar 2008 051.12 08.86 052.12 08.70 053.12 08.55 054.12 08.59 055.12 08.43 056.12 08.27 057.12 08.31 058.12 08.16 059.12 08.20 060.12 08.04 061.12 08.05 062.12 07.92 063.12 07.94 064.12 07.88 065.12 07.82 066.12 07.76 067.12 07.70 068.12 07.63 069.12 07.57 070.12 07.50 071.12 07.43 072.12 07.36 073.12 07.09 074.12 06.81 075.12 06.74 076.12 06.46 077.12 06.18 078.12 05.90 079.12 05.90 080.12 05.93 081.12 05.76 082.12 05.79 083.12 05.82 084.12 05.78 085.12 05.49 086.12 05.19 087.12 04.90 088.12 04.60 089.12 04.50 31 Mar 2008 052.13 08.09 053.13 08.04 054.13 07.99 055.13 07.73 056.13 07.68 057.13 07.62 058.13 07.37 059.13 07.31 060.13 07.25 061.13 07.19 062.13 07.12 063.13 06.86 064.13 06.79 065.13 06.73 066.13 06.66 067.13 06.59 068.13 06.52 069.13 06.44 070.13 06.37 071.13 06.29 072.13 06.22 073.13 06.14 074.13 06.06 075.13 05.98 076.13 05.69 077.13 05.41 078.13 05.12 079.13 05.08 080.13 04.91 081.13 04.93 082.13 04.95 083.13 04.77 084.13 04.79 085.13 62.36 086.13 62.36 087.13 62.36 088.13 62.36 089.13 62.36 090.13 62.36 01 Apr 2008 053.14 07.36 054.14 07.18 055.14 07.00 056.14 06.86 057.14 06.65 058.14 06.53 059.14 06.47 060.14 06.20 061.14 06.13 062.14 06.06 063.14 05.99 064.14 05.92 065.14 05.85 066.14 05.77 067.14 05.69 068.14 05.42 069.14 05.34 070.14 05.26 071.14 05.18 072.14 05.30 073.14 05.22 074.14 05.13 075.14 05.05 076.14 04.96 077.14 04.67 078.14 63.41 079.14 63.41 080.14 63.41 081.14 63.41 082.14 63.41 083.14 63.41 084.14 63.41 085.14 63.41 086.14 63.41 087.14 63.41 088.14 63.41 089.14 63.41 090.14 63.41 091.14 63.41 02 Apr 2008 054.15 07.50 055.15 07.32 056.15 07.13 057.15 06.95 058.15 06.76 059.15 06.58 060.15 06.39 061.15 06.20 062.15 06.02 063.15 05.83 064.15 05.64 065.15 05.46 066.15 05.27 067.15 05.08 068.15 04.90 069.15 04.71 070.15 04.52 071.15 04.42 072.15 64.76 073.15 64.76 074.15 64.76 075.15 64.76 076.15 64.76 077.15 64.76 078.15 64.76 079.15 64.76 080.15 64.76 081.15 64.76 082.15 64.76 083.15 64.76 084.15 64.76 085.15 64.76 086.15 64.76 087.15 64.76 088.15 64.76 089.15 64.76 090.15 64.76 091.15 64.76 092.15 64.76 03 Apr 2008 055.15 07.26 056.15 06.99 057.15 06.91 058.15 06.64 059.15 06.56 060.15 06.49 061.15 06.21 062.15 06.13 063.15 06.05 064.15 66.41 065.15 66.41 066.15 66.41 067.15 66.41 068.15 66.41 069.15 66.41 070.15 66.41 071.15 66.41 072.15 66.41 073.15 66.41 074.15 66.41 075.15 66.41 076.15 66.41 077.15 66.41 078.15 66.41 079.15 66.41 080.15 66.41 081.15 66.41 082.15 66.41 083.15 66.41 084.15 66.41 085.15 66.41 086.15 66.41 087.15 66.41 088.15 66.41 089.15 66.41 090.15 66.41 091.15 66.41 092.15 66.41 093.15 66.41 04 Apr 2008 056.16 68.70 057.16 68.70 058.16 68.70 059.16 68.70 060.16 68.70 061.16 68.70 062.16 68.70 063.16 68.70 064.16 68.70 065.16 68.70 066.16 68.70 067.16 68.70 068.16 68.70 069.16 68.70 070.16 68.70 071.16 68.70 072.16 68.70 073.16 68.70 074.16 68.70 075.16 68.70 076.16 68.70 077.16 68.70 078.16 68.70 079.16 68.70 080.16 68.70 081.16 68.70 082.16 68.70 083.16 68.70 084.16 68.70 085.16 68.70 086.16 68.70 087.16 68.70 088.16 68.70 089.16 68.70 090.16 68.70 091.16 68.70 092.16 68.70 093.16 68.70 094.16 68.70 05 Apr 2008 057.17 71.37 058.17 71.37 059.17 71.37 060.17 71.37 061.17 71.37 062.17 71.37 063.17 71.37 064.17 71.37 065.17 71.37 066.17 71.37 067.17 71.37 068.17 71.37 069.17 71.37 070.17 71.37 071.17 71.37 072.17 71.37 073.17 71.37 074.17 71.37 075.17 71.37 076.17 71.37 077.17 71.37 078.17 71.37 079.17 71.37 080.17 71.37 081.17 71.37 082.17 71.37 083.17 71.37 084.17 71.37 085.17 71.37 086.17 71.37 087.17 71.37 088.17 71.37 089.17 71.37 090.17 71.37 091.17 71.37 092.17 71.37 093.17 71.37 094.17 71.37 095.17 71.37 06 Apr 2008 058.17 76.15 059.17 76.15 060.17 76.15 061.17 76.15 062.17 76.15 063.17 76.15 064.17 76.15 065.17 76.15 066.17 76.15 067.17 76.15 068.17 76.15 069.17 76.15 070.17 76.15 071.17 76.15 072.17 76.15 073.17 76.15 074.17 76.15 075.17 76.15 076.17 76.15 077.17 76.15 078.17 76.15 079.17 76.15 080.17 76.15 081.17 76.15 082.17 76.15 083.17 76.15 084.17 76.15 085.17 76.15 086.17 76.15 087.17 76.15 088.17 76.15 089.17 76.15 090.17 76.15 091.17 76.15 092.17 76.15 093.17 76.15 094.17 76.15 095.17 76.15 096.17 76.15 07 Apr 2008 059.18 95.91 060.18 95.91 061.18 95.91 062.18 95.91 063.18 95.91 064.18 95.91 065.18 95.91 066.18 95.91 067.18 95.91 068.18 95.91 069.18 95.91 070.18 95.91 071.18 95.91 072.18 95.91 073.18 95.91 074.18 95.91 075.18 95.91 076.18 95.91 077.18 95.91 078.18 95.91 079.18 95.91 080.18 95.91 081.18 95.91 082.18 95.91 083.18 95.91 084.18 95.91 085.18 95.91 086.18 95.91 087.18 95.91 088.18 95.91 089.18 95.91 090.18 95.91 091.18 95.91 092.18 95.91 093.18 95.91 094.18 95.91 095.18 95.91 096.18 95.91 097.18 95.91 08 Apr 2008 060.19 95.91 061.19 95.91 062.19 95.91 063.19 95.91 064.19 95.91 065.19 95.91 066.19 95.91 067.19 95.91 068.19 95.91 069.19 95.91 070.19 95.91 071.19 95.91 072.19 95.91 073.19 95.91 074.19 95.91 075.19 95.91 076.19 95.91 077.19 95.91 078.19 95.91 079.19 95.91 080.19 95.91 081.19 95.91 082.19 95.91 083.19 95.91 084.19 95.91 085.19 95.91 086.19 95.91 087.19 95.91 088.19 95.91 089.19 95.91 090.19 95.91 091.19 95.91 092.19 95.91 093.19 95.91 094.19 95.91 095.19 95.91 096.19 95.91 097.19 95.91 098.19 95.91 09 Apr 2008 061.20 93.98 062.20 93.98 063.20 93.98 064.20 93.98 065.20 93.98 066.20 93.98 067.20 93.98 068.20 93.98 069.20 93.98 070.20 93.98 071.20 93.98 072.20 93.98 073.20 93.98 074.20 93.98 075.20 93.98 076.20 93.98 077.20 93.98 078.20 93.98 079.20 93.98 080.20 93.98 081.20 93.98 082.20 93.98 083.20 93.98 084.20 93.98 085.20 93.98 086.20 93.98 087.20 93.98 088.20 93.98 089.20 93.98 090.20 93.98 091.20 93.98 092.20 93.98 093.20 93.98 094.20 93.98 095.20 93.98 096.20 93.98 097.20 93.98 098.20 93.98 099.20 93.98 10 Apr 2008 062.20 90.59 063.20 90.59 064.20 90.59 065.20 90.59 066.20 90.59 067.20 90.59 068.20 90.59 069.20 90.59 070.20 90.59 071.20 90.59 072.20 90.59 073.20 90.59 074.20 90.59 075.20 90.59 076.20 90.59 077.20 90.59 078.20 90.59 079.20 90.59 080.20 90.59 081.20 90.59 082.20 90.59 083.20 90.59 084.20 90.59 085.20 90.59 086.20 90.59 087.20 90.59 088.20 90.59 089.20 90.59 090.20 90.59 091.20 90.59 092.20 90.59 093.20 90.59 094.20 90.59 095.20 90.59 096.20 90.59 097.20 90.59 098.20 90.59 099.20 90.59 100.20 90.59 11 Apr 2008 063.14 86.28 064.14 86.28 065.14 86.28 066.14 86.28 067.14 86.28 068.14 86.28 069.14 86.28 070.14 86.28 071.14 86.28 072.14 86.28 073.14 86.28 074.14 86.28 075.14 86.28 076.14 86.28 077.14 86.28 078.14 86.28 079.14 86.28 080.14 86.28 081.14 86.28 082.14 86.28 083.14 86.28 084.14 86.28 085.14 86.28 086.14 86.28 087.14 86.28 088.14 86.28 089.14 86.28 090.14 86.28 091.14 86.28 092.14 86.28 093.14 86.28 094.14 86.28 095.14 86.28 096.14 86.28 097.14 86.28 098.14 86.28 099.14 86.28 100.14 86.28 101.14 86.28 12 Apr 2008 064.14 80.84 065.14 80.84 066.14 80.84 067.14 80.84 068.14 80.84 069.14 80.84 070.14 80.84 071.14 80.84 072.14 80.84 073.14 80.84 074.14 80.84 075.14 80.84 076.14 80.84 077.14 80.84 078.14 80.84 079.14 80.84 080.14 80.84 081.14 80.84 082.14 80.84 083.14 80.84 084.14 80.84 085.14 80.84 086.14 80.84 087.14 80.84 088.14 80.84 089.14 80.84 090.14 80.84 091.14 80.84 092.14 80.84 093.14 80.84 094.14 80.84 095.14 80.84 096.14 80.84 097.14 80.84 098.14 80.84 099.14 80.84 100.14 80.84 101.14 80.84 102.14 80.84 13 Apr 2008 065.15 75.07 066.15 75.07 067.15 75.07 068.15 75.07 069.15 75.07 070.15 75.07 071.15 75.07 072.15 75.07 073.15 75.07 074.15 75.07 075.15 75.07 076.15 75.07 077.15 75.07 078.15 75.07 079.15 75.07 080.15 75.07 081.15 75.07 082.15 75.07 083.15 75.07 084.15 75.07 085.15 75.07 086.15 75.07 087.15 75.07 088.15 75.07 089.15 75.07 090.15 75.07 091.15 75.07 092.15 75.07 093.15 75.07 094.15 75.07 095.15 75.07 096.15 75.07 097.15 75.07 098.15 75.07 099.15 75.07 100.15 75.07 101.15 75.07 102.15 75.07 103.15 75.07 14 Apr 2008 066.16 55.59 067.16 55.33 068.16 55.27 069.16 55.00 070.16 54.74 071.16 54.67 072.16 54.41 073.16 54.35 074.16 54.08 075.16 54.02 076.16 53.75 077.16 53.69 078.16 53.62 079.16 53.56 080.16 53.29 081.16 53.23 082.16 53.16 083.16 53.10 084.16 53.03 085.16 52.97 086.16 52.70 087.16 52.64 088.16 52.57 089.16 52.50 090.16 52.44 091.16 52.37 092.16 52.30 093.16 52.24 094.16 52.17 095.16 52.10 096.16 51.84 097.16 51.57 098.16 51.30 099.16 51.03 100.16 50.77 101.16 50.50 102.16 50.23 103.16 49.96 104.16 49.69 15 Apr 2008 067.16 50.87 068.16 50.61 069.16 50.54 070.16 50.28 071.16 50.01 072.16 49.95 073.16 49.68 074.16 49.61 075.16 49.35 076.16 49.28 077.16 49.22 078.16 48.95 079.16 48.88 080.16 48.81 081.16 48.75 082.16 48.48 083.16 48.41 084.16 48.34 085.16 48.28 086.16 48.21 087.16 48.14 088.16 48.07 089.16 48.00 090.16 47.93 091.16 47.86 092.16 47.79 093.16 47.72 094.16 47.65 095.16 47.58 096.16 47.31 097.16 47.04 098.16 46.77 099.16 46.50 100.16 46.23 101.16 45.96 102.16 45.69 103.16 45.42 104.16 45.15 105.16 44.88 16 Apr 2008 068.16 47.02 069.16 46.75 070.16 46.68 071.16 46.41 072.16 46.14 073.16 46.08 074.16 45.81 075.16 45.74 076.16 45.47 077.16 45.40 078.16 45.33 079.16 45.06 080.16 44.99 081.16 44.92 082.16 44.85 083.16 44.78 084.16 44.51 085.16 44.43 086.16 44.36 087.16 44.29 088.16 44.22 089.16 44.15 090.16 44.07 091.16 44.00 092.16 43.93 093.16 43.86 094.16 43.78 095.16 43.71 096.16 43.64 097.16 43.36 098.16 43.09 099.16 42.81 100.16 42.54 101.16 42.27 102.16 41.99 103.16 41.72 104.16 41.45 105.16 41.17 106.16 40.90 17 Apr 2008 069.17 43.82 070.17 43.55 071.17 43.48 072.17 43.21 073.17 43.13 074.17 42.86 075.17 42.79 076.17 42.52 077.17 42.44 078.17 42.17 079.17 42.10 080.17 42.02 081.17 41.95 082.17 41.67 083.17 41.60 084.17 41.52 085.17 41.45 086.17 41.37 087.17 41.30 088.17 41.22 089.17 41.14 090.17 41.07 091.17 40.99 092.17 40.91 093.17 40.84 094.17 40.76 095.17 40.68 096.17 40.61 097.17 40.33 098.17 40.05 099.17 39.78 100.17 39.50 101.17 39.22 102.17 38.95 103.17 38.67 104.17 38.39 105.17 38.12 106.17 37.84 107.17 37.56 18 Apr 2008 070.17 41.09 071.17 40.81 072.17 40.74 073.17 40.46 074.17 40.38 075.17 40.11 076.17 40.03 077.17 39.75 078.17 39.67 079.17 39.59 080.17 39.31 081.17 39.24 082.17 39.16 083.17 39.08 084.17 39.00 085.17 38.92 086.17 38.84 087.17 38.56 088.17 38.48 089.17 38.40 090.17 38.32 091.17 38.24 092.17 38.16 093.17 38.28 094.17 38.20 095.17 38.12 096.17 38.04 097.17 37.96 098.17 37.68 099.17 37.40 100.17 37.12 101.17 36.84 102.17 36.56 103.17 36.28 104.17 36.00 105.17 35.72 106.17 35.44 107.17 35.17 108.17 34.89 19 Apr 2008 071.18 38.66 072.18 38.58 073.18 38.30 074.18 38.02 075.18 37.94 076.18 37.85 077.18 37.57 078.18 37.49 079.18 37.20 080.18 37.12 081.18 37.04 082.18 36.95 083.18 36.87 084.18 36.58 085.18 36.50 086.18 36.42 087.18 36.33 088.18 36.25 089.18 36.16 090.18 36.08 091.18 36.00 092.18 35.91 093.18 35.83 094.18 35.75 095.18 35.66 096.18 35.78 097.18 35.70 098.18 35.42 099.18 35.13 100.18 34.85 101.18 34.57 102.18 34.29 103.18 34.01 104.18 33.73 105.18 33.45 106.18 33.17 107.18 32.89 108.18 32.61 109.18 32.33 20 Apr 2008 072.18 36.44 073.18 36.35 074.18 36.06 075.18 35.97 076.18 35.69 077.18 35.60 078.18 35.51 079.18 35.22 080.18 35.13 081.18 35.05 082.18 34.96 083.18 34.67 084.18 34.58 085.18 34.49 086.18 34.40 087.18 34.32 088.18 34.23 089.18 34.14 090.18 34.06 091.18 33.97 092.18 33.88 093.18 33.80 094.18 33.71 095.18 33.63 096.18 33.54 097.18 33.66 098.18 33.37 099.18 33.09 100.18 32.81 101.18 32.53 102.18 32.24 103.18 31.96 104.18 31.68 105.18 31.40 106.18 31.12 107.18 30.85 108.18 30.57 109.18 30.29 110.18 30.02 21 Apr 2008 073.18 34.54 074.18 34.24 075.18 34.15 076.18 33.86 077.18 33.76 078.18 33.47 079.18 33.38 080.18 33.28 081.18 33.19 082.18 32.90 083.18 32.81 084.18 32.72 085.18 32.62 086.18 32.53 087.18 32.44 088.18 32.35 089.18 32.26 090.18 32.17 091.18 32.09 092.18 32.00 093.18 31.91 094.18 31.82 095.18 31.74 096.18 31.65 097.18 31.57 098.18 31.69 099.18 31.31 100.18 30.92 101.18 30.64 102.18 30.36 103.18 30.08 104.18 29.80 105.18 29.52 106.18 29.25 107.18 28.97 108.18 28.69 109.18 28.42 110.18 28.15 111.18 27.87 22 Apr 2008 074.18 32.51 075.18 32.21 076.18 32.11 077.18 32.02 078.18 31.72 079.18 31.62 080.18 31.53 081.18 31.23 082.18 31.13 083.18 31.04 084.18 30.95 085.18 30.85 086.18 30.76 087.18 30.67 088.18 30.58 089.18 30.49 090.18 30.40 091.18 30.31 092.18 30.22 093.18 30.13 094.18 30.05 095.18 29.96 096.18 29.61 097.18 29.24 098.18 28.88 099.18 28.72 100.18 28.56 101.18 28.40 102.18 28.25 103.18 28.11 104.18 27.97 105.18 27.77 106.18 27.50 107.18 27.23 108.18 26.96 109.18 26.69 110.18 26.42 111.18 26.15 112.18 25.88 23 Apr 2008 075.18 30.73 076.18 30.62 077.18 30.52 078.18 30.22 079.18 30.12 080.18 30.03 081.18 29.73 082.18 29.63 083.18 29.54 084.18 29.44 085.18 29.35 086.18 29.26 087.18 29.17 088.18 29.07 089.18 28.99 090.18 28.90 091.18 28.81 092.18 28.56 093.18 27.93 094.18 27.49 095.18 27.27 096.18 27.04 097.18 26.83 098.18 26.64 099.18 26.62 100.18 26.43 101.18 26.25 102.18 26.29 103.18 26.13 104.18 25.99 105.18 26.06 106.18 25.95 107.18 25.79 108.18 25.53 109.18 25.26 110.18 25.00 111.18 24.74 112.18 24.48 113.18 24.22 24 Apr 2008 076.18 30.17 077.18 30.07 078.18 29.77 079.18 29.67 080.18 29.57 081.18 29.28 082.18 29.18 083.18 29.09 084.18 28.99 085.18 28.90 086.18 28.81 087.18 28.72 088.18 28.36 089.18 27.63 090.18 26.91 091.18 26.78 092.18 26.70 093.18 26.62 094.18 26.54 095.18 26.46 096.18 26.39 097.18 26.31 098.18 26.24 099.18 26.17 100.18 25.90 101.18 25.63 102.18 25.37 103.18 25.24 104.18 25.36 105.18 25.30 106.18 25.25 107.18 25.23 108.18 25.02 109.18 24.94 110.18 24.69 111.18 24.43 112.18 24.18 113.18 23.93 114.18 23.68 25 Apr 2008 077.18 29.65 078.18 29.35 079.18 29.25 080.18 29.16 081.18 28.86 082.18 28.77 083.18 28.68 084.18 27.85 085.18 26.98 086.18 26.82 087.18 26.73 088.18 26.65 089.18 26.57 090.18 26.49 091.18 26.41 092.18 26.34 093.18 26.27 094.18 26.19 095.18 26.12 096.18 26.06 097.18 25.99 098.18 25.92 099.18 25.86 100.18 25.60 101.18 25.34 102.18 25.08 103.18 24.83 104.18 24.64 105.18 24.51 106.18 24.59 107.18 24.48 108.18 24.39 109.18 24.51 110.18 24.44 111.18 24.23 112.18 23.98 113.18 23.74 114.18 23.50 115.18 23.26 26 Apr 2008 078.18 29.06 079.18 27.96 080.18 27.38 081.18 27.29 082.18 27.01 083.18 26.81 084.18 26.80 085.18 26.63 086.18 26.53 087.18 26.49 088.18 26.33 089.18 26.25 090.18 26.23 091.18 26.08 092.18 26.05 093.18 25.98 094.18 25.92 095.18 25.86 096.18 25.80 097.18 25.74 098.18 25.69 099.18 25.63 100.18 25.58 101.18 25.33 102.18 25.08 103.18 24.83 104.18 24.39 105.18 24.15 106.18 24.13 107.18 24.15 108.18 24.18 109.18 24.21 110.18 24.24 111.18 24.08 112.18 23.72 113.18 23.36 114.18 23.00 115.18 22.45 116.18 22.10 27 Apr 2008 079.18 26.17 080.18 26.06 081.18 25.95 082.18 26.02 083.18 25.89 084.18 25.77 085.18 25.85 086.18 25.75 087.18 25.66 088.18 25.79 089.18 25.75 090.18 25.78 091.18 25.66 092.18 25.62 093.18 25.70 094.18 25.53 095.18 25.54 096.18 25.52 097.18 25.69 098.18 25.64 099.18 25.59 100.18 25.53 101.18 25.41 102.18 24.97 103.18 24.73 104.18 24.49 105.18 24.26 106.18 24.05 107.18 23.96 108.18 24.07 109.18 23.57 110.18 23.11 111.18 22.88 112.18 22.66 113.18 22.44 114.18 22.21 115.18 21.99 116.18 21.57 117.18 21.35 28 Apr 2008 080.18 24.65 081.18 24.60 082.18 24.57 083.18 24.56 084.18 24.59 085.18 24.65 086.18 24.55 087.18 24.48 088.18 24.66 089.18 24.68 090.18 24.49 091.18 24.62 092.18 24.56 093.18 24.52 094.18 24.58 095.18 24.57 096.18 24.70 097.18 24.60 098.18 24.67 099.18 24.72 100.18 24.75 101.18 24.56 102.18 24.37 103.18 24.14 104.18 23.92 105.18 23.69 106.18 23.47 107.18 23.25 108.18 23.03 109.18 22.81 110.18 22.59 111.18 22.37 112.18 22.14 113.18 21.67 114.18 21.40 115.18 21.13 116.18 20.85 117.18 20.57 118.18 20.29 29 Apr 2008 081.18 22.53 082.18 22.55 083.18 22.63 084.18 22.77 085.18 22.76 086.18 22.80 087.18 22.69 088.18 22.70 089.18 22.80 090.18 22.83 091.18 22.79 092.18 22.80 093.18 22.91 094.18 22.96 095.18 22.95 096.18 22.90 097.18 22.82 098.18 22.92 099.18 22.99 100.18 23.04 101.18 23.08 102.18 22.91 103.18 22.52 104.18 22.13 105.18 21.72 106.18 21.51 107.18 21.09 108.18 20.86 109.18 20.63 110.18 20.19 111.18 19.95 112.18 19.70 113.18 19.45 114.18 19.19 115.18 18.93 116.18 18.67 117.18 18.60 118.18 18.34 119.18 18.07 30 Apr 2008 082.17 21.05 083.17 20.95 084.17 21.11 085.17 21.17 086.17 21.12 087.17 21.09 088.17 21.26 089.17 21.23 090.17 21.26 091.17 21.20 092.17 21.28 093.17 21.31 094.17 21.29 095.17 21.45 096.17 21.37 097.17 21.48 098.17 21.36 099.17 21.23 100.17 20.88 101.17 20.72 102.17 20.34 103.17 20.16 104.17 19.77 105.17 19.57 106.17 19.16 107.17 18.95 108.17 18.73 109.17 18.50 110.17 18.27 111.17 18.03 112.17 17.79 113.17 17.55 114.17 17.30 115.17 17.25 116.17 16.99 117.17 16.73 118.17 16.67 119.17 16.41 120.17 16.14 01 May 2008 083.24 19.68 084.24 19.66 085.24 19.67 086.24 19.68 087.24 19.76 088.24 19.75 089.24 19.87 090.24 19.94 091.24 19.96 092.24 19.95 093.24 19.90 094.24 20.04 095.24 19.95 096.24 19.84 097.24 19.72 098.24 19.38 099.24 19.03 100.24 18.87 101.24 18.70 102.24 18.32 103.24 18.13 104.24 17.93 105.24 17.73 106.24 17.52 107.24 17.30 108.24 17.08 109.24 16.85 110.24 16.62 111.24 16.39 112.24 16.35 113.24 16.10 114.24 15.86 115.24 15.81 116.24 15.55 117.24 15.30 118.24 15.24 119.24 14.98 120.24 14.91 121.24 14.64 02 May 2008 084.23 18.22 085.23 18.22 086.23 18.16 087.23 18.24 088.23 18.28 089.23 18.29 090.23 18.46 091.23 18.41 092.23 18.54 093.23 18.45 094.23 18.34 095.23 18.02 096.23 17.89 097.23 17.54 098.23 17.38 099.23 17.22 100.23 17.04 101.23 16.86 102.23 16.67 103.23 16.47 104.23 16.26 105.23 16.05 106.23 15.84 107.23 15.62 108.23 15.39 109.23 15.36 110.23 15.13 111.23 14.89 112.23 14.85 113.23 14.60 114.23 14.55 115.23 14.30 116.23 14.05 117.23 13.99 118.23 13.73 119.23 13.67 120.23 13.60 121.23 13.34 122.23 13.27 03 May 2008 085.23 16.96 086.23 16.97 087.23 16.96 088.23 17.11 089.23 17.05 090.23 17.17 091.23 17.27 092.23 16.96 093.23 16.83 094.23 16.69 095.23 16.54 096.23 16.19 097.23 16.02 098.23 15.84 099.23 15.66 100.23 15.47 101.23 15.27 102.23 15.27 103.23 15.06 104.23 14.85 105.23 14.63 106.23 14.60 107.23 14.38 108.23 14.15 109.23 14.11 110.23 13.87 111.23 13.83 112.23 13.58 113.23 13.54 114.23 13.28 115.23 13.23 116.23 12.97 117.23 12.91 118.23 12.65 119.23 12.58 120.23 12.52 121.23 12.25 122.23 12.18 123.23 12.10 04 May 2008 086.22 15.82 087.22 15.94 088.22 16.05 089.22 15.94 090.22 16.01 091.22 15.88 092.22 15.73 093.22 15.58 094.22 15.42 095.22 15.25 096.22 15.07 097.22 14.88 098.22 14.69 099.22 14.69 100.22 14.49 101.22 14.28 102.22 14.06 103.22 14.05 104.22 13.82 105.22 13.80 106.22 13.56 107.22 13.33 108.22 13.29 109.22 13.05 110.22 13.00 111.22 12.96 112.22 12.71 113.22 12.65 114.22 12.40 115.22 12.34 116.22 12.08 117.22 12.01 118.22 11.95 119.22 11.68 120.22 11.61 121.22 11.53 122.22 11.46 123.22 11.18 124.22 11.10 05 May 2008 087.21 14.90 088.21 14.96 089.21 15.02 090.21 15.06 091.21 14.90 092.21 14.73 093.21 14.56 094.21 14.37 095.21 14.18 096.21 14.19 097.21 13.98 098.21 13.78 099.21 13.57 100.21 13.55 101.21 13.33 102.21 13.30 103.21 13.08 104.21 13.04 105.21 12.81 106.21 12.77 107.21 12.53 108.21 12.48 109.21 12.23 110.21 12.18 111.21 12.13 112.21 11.87 113.21 11.81 114.21 11.75 115.21 11.48 116.21 11.42 117.21 11.35 118.21 11.08 119.21 11.00 120.21 10.93 121.21 10.85 122.21 10.57 123.21 10.49 124.21 10.41 125.21 10.32 06 May 2008 088.20 13.65 089.20 13.68 090.20 13.90 091.20 13.72 092.20 13.53 093.20 13.53 094.20 13.33 095.20 13.12 096.20 13.11 097.20 12.90 098.20 12.88 099.20 12.65 100.20 12.43 101.20 12.39 102.20 12.36 103.20 12.12 104.20 12.08 105.20 11.84 106.20 11.79 107.20 11.74 108.20 11.48 109.20 11.43 110.20 11.17 111.20 11.11 112.20 11.05 113.20 10.98 114.20 10.71 115.20 10.64 116.20 10.57 117.20 10.30 118.20 10.22 119.20 10.14 120.20 10.06 121.20 09.98 122.20 09.70 123.20 09.61 124.20 09.52 125.20 09.43 126.20 09.34 07 May 2008 089.19 12.75 090.19 12.75 091.19 12.94 092.19 12.74 093.19 12.73 094.19 12.51 095.19 12.49 096.19 12.26 097.19 12.24 098.19 12.00 099.19 11.97 100.19 11.93 101.19 11.69 102.19 11.64 103.19 11.39 104.19 11.34 105.19 11.29 106.19 11.04 107.19 10.98 108.19 10.92 109.19 10.65 110.19 10.59 111.19 10.52 112.19 10.45 113.19 10.18 114.19 10.10 115.19 10.03 116.19 09.95 117.19 09.67 118.19 09.59 119.19 09.50 120.19 09.42 121.19 09.33 122.19 09.04 123.19 08.95 124.19 08.86 125.19 08.76 126.19 08.67 127.19 08.57 08 May 2008 090.18 11.80 091.18 11.78 092.18 11.95 093.18 11.93 094.18 11.90 095.18 11.86 096.18 11.63 097.18 11.59 098.18 11.54 099.18 11.30 100.18 11.25 101.18 11.20 102.18 10.94 103.18 10.89 104.18 10.83 105.18 10.56 106.18 10.50 107.18 10.43 108.18 10.17 109.18 10.09 110.18 10.02 111.18 09.95 112.18 09.87 113.18 09.59 114.18 09.51 115.18 09.43 116.18 09.34 117.18 09.26 118.18 08.97 119.18 08.88 120.18 08.79 121.18 08.69 122.18 08.60 123.18 08.50 124.18 08.20 125.18 08.10 126.18 08.00 127.18 07.90 128.18 07.79 09 May 2008 091.17 10.81 092.17 10.97 093.17 10.93 094.17 10.89 095.17 11.04 096.17 11.00 097.17 10.94 098.17 10.89 099.17 10.83 100.17 10.78 101.17 10.51 102.17 10.45 103.17 10.38 104.17 10.12 105.17 10.05 106.17 09.97 107.17 09.90 108.17 09.62 109.17 09.54 110.17 09.46 111.17 09.38 112.17 09.30 113.17 09.01 114.17 08.92 115.17 08.83 116.17 08.74 117.17 08.65 118.17 08.56 119.17 08.46 120.17 08.16 121.17 08.06 122.17 07.96 123.17 07.86 124.17 07.75 125.17 07.64 126.17 07.54 127.17 07.43 128.17 07.12 129.17 07.00 10 May 2008 092.16 09.78 093.16 09.93 094.16 09.88 095.16 10.02 096.16 09.96 097.16 10.10 098.16 10.04 099.16 10.17 100.16 10.10 101.16 10.03 102.16 09.96 103.16 09.89 104.16 09.61 105.16 09.53 106.16 09.45 107.16 09.37 108.16 09.28 109.16 09.00 110.16 08.91 111.16 08.82 112.16 08.73 113.16 08.63 114.16 08.54 115.16 08.24 116.16 08.14 117.16 08.04 118.16 07.94 119.16 07.84 120.16 07.73 121.16 07.63 122.16 07.52 123.16 07.21 124.16 07.10 125.16 06.98 126.16 06.87 127.16 06.75 128.16 06.64 129.16 06.52 130.16 06.40 11 May 2008 093.14 08.93 094.14 08.86 095.14 08.99 096.14 08.93 097.14 09.05 098.14 08.98 099.14 09.10 100.14 09.03 101.14 09.15 102.14 09.27 103.14 09.18 104.14 09.30 105.14 09.01 106.14 08.92 107.14 08.83 108.14 08.74 109.14 08.64 110.14 08.55 111.14 08.25 112.14 08.15 113.14 08.05 114.14 07.95 115.14 07.84 116.14 07.74 117.14 07.63 118.14 07.52 119.14 07.21 120.14 07.10 121.14 06.99 122.14 06.87 123.14 06.76 124.14 06.64 125.14 06.52 126.14 06.40 127.14 06.27 128.14 06.15 129.14 06.02 130.14 05.90 131.14 05.77 12 May 2008 094.13 07.83 095.13 07.76 096.13 07.88 097.13 07.80 098.13 07.91 099.13 08.03 100.13 07.94 101.13 08.05 102.13 07.96 103.13 08.07 104.13 08.18 105.13 08.08 106.13 08.18 107.13 08.29 108.13 08.19 109.13 08.08 110.13 07.98 111.13 07.87 112.13 07.77 113.13 07.66 114.13 07.55 115.13 07.44 116.13 07.12 117.13 07.01 118.13 06.89 119.13 06.78 120.13 06.66 121.13 06.54 122.13 06.41 123.13 06.29 124.13 06.16 125.13 06.04 126.13 05.91 127.13 05.78 128.13 05.45 129.13 05.20 130.13 04.91 131.13 04.82 132.13 04.52 13 May 2008 095.11 06.71 096.11 06.82 097.11 06.73 098.11 06.83 099.11 06.74 100.11 06.84 101.11 06.95 102.11 06.85 103.11 06.95 104.11 06.84 105.11 06.94 106.11 07.03 107.11 06.93 108.11 07.02 109.11 07.11 110.11 07.00 111.11 07.08 112.11 07.17 113.11 07.05 114.11 06.94 115.11 06.82 116.11 06.70 117.11 06.57 118.11 06.45 119.11 06.32 120.11 06.20 121.11 06.07 122.11 05.94 123.11 05.71 124.11 05.43 125.11 05.14 126.11 04.85 127.11 04.55 128.11 04.45 129.11 04.15 130.11 03.84 131.11 03.52 132.11 03.21 133.11 03.08 14 May 2008 096.10 05.75 097.10 05.65 098.10 05.75 099.10 05.65 100.10 05.74 101.10 05.64 102.10 05.73 103.10 05.82 104.10 05.71 105.10 05.80 106.10 05.68 107.10 05.77 108.10 05.85 109.10 05.73 110.10 05.81 111.10 05.89 112.10 05.77 113.10 05.84 114.10 05.92 115.10 05.79 116.10 05.86 117.10 05.93 118.10 05.74 119.10 05.66 120.10 05.37 121.10 05.09 122.10 04.79 123.10 04.50 124.10 04.40 125.10 04.09 126.10 03.78 127.10 03.47 128.10 03.15 129.10 02.83 130.10 02.71 15 May 2008 097.08 04.71 098.08 04.80 099.08 04.69 100.08 04.78 101.08 04.66 102.08 04.75 103.08 04.63 104.08 04.71 105.08 04.79 106.08 04.67 107.08 04.74 108.08 04.62 109.08 04.69 110.08 04.77 111.08 04.64 112.08 04.71 113.08 04.77 114.08 04.64 115.08 04.71 116.08 04.77 117.08 04.63 118.08 04.69 119.08 04.59 120.08 04.29 121.08 04.19 122.08 03.88 123.08 03.57 124.08 03.25 125.08 02.93 126.08 02.74 127.08 02.59 16 May 2008 098.12 03.82 099.12 03.70 100.12 03.78 101.12 03.65 102.12 03.53 103.12 03.60 104.12 03.48 105.12 03.55 106.12 03.42 107.12 03.49 108.12 03.35 109.12 03.42 110.12 03.48 111.12 03.35 112.12 03.41 113.12 03.27 114.12 03.33 115.12 03.38 116.12 03.24 117.12 03.30 118.12 03.35 119.12 03.20 120.12 03.12 121.12 02.81 131.12 58.01 132.12 58.01 133.12 58.01 134.12 58.01 135.12 58.01 136.12 58.01 17 May 2008 099.10 02.99 100.10 02.86 101.10 02.73 102.10 02.80 103.10 02.66 105.10 02.59 127.10 58.21 128.10 58.21 129.10 58.21 130.10 58.21 131.10 58.21 132.10 58.21 133.10 58.21 134.10 58.21 135.10 58.21 136.10 58.21 137.10 58.21 18 May 2008 122.08 58.58 123.08 58.58 124.08 58.58 125.08 58.58 126.08 58.58 127.08 58.58 128.08 58.58 129.08 58.58 130.08 58.58 131.08 58.58 132.08 58.58 133.08 58.58 134.08 58.58 135.08 58.58 136.08 58.58 137.08 58.58 138.08 58.58 19 May 2008 118.06 58.76 119.06 58.76 120.06 58.76 121.06 58.76 122.06 58.76 123.06 58.76 124.06 58.76 125.06 58.76 126.06 58.76 127.06 58.76 128.06 58.76 129.06 58.76 130.06 58.76 131.06 58.76 132.06 58.76 133.06 58.76 134.06 58.76 135.06 58.76 136.06 58.76 137.06 58.76 138.06 58.76 139.06 58.76 20 May 2008 113.03 59.11 114.03 59.11 115.03 59.11 116.03 59.11 117.03 59.11 118.03 59.11 119.03 59.11 120.03 59.11 121.03 59.11 122.03 59.11 123.03 59.11 124.03 59.11 125.03 59.11 126.03 59.11 127.03 59.11 128.03 59.11 129.03 59.11 130.03 59.11 131.03 59.11 132.03 59.11 133.03 59.11 134.03 59.11 135.03 59.11 136.03 59.11 137.03 59.11 138.03 59.11 139.03 59.11 140.03 59.11 21 May 2008 108.01 59.50 109.01 59.50 110.01 59.50 111.01 59.50 112.01 59.50 113.01 59.50 114.01 59.50 115.01 59.50 116.01 59.50 117.01 59.50 118.01 59.50 119.01 59.50 120.01 59.50 121.01 59.50 122.01 59.50 123.01 59.50 124.01 59.50 125.01 59.50 126.01 59.50 127.01 59.50 128.01 59.50 129.01 59.50 130.01 59.50 131.01 59.50 132.01 59.50 133.01 59.50 134.01 59.50 135.01 59.50 136.01 59.50 137.01 59.50 138.01 59.50 139.01 59.50 140.01 59.50 141.01 59.50 22 May 2008 103.98 60.04 104.98 60.04 105.98 60.04 106.98 60.04 107.98 60.04 108.98 60.04 109.98 60.04 110.98 60.04 111.98 60.04 112.98 60.04 113.98 60.04 114.98 60.04 115.98 60.04 116.98 60.04 117.98 60.04 118.98 60.04 119.98 60.04 120.98 60.04 121.98 60.04 122.98 60.04 123.98 60.04 124.98 60.04 125.98 60.04 126.98 60.04 127.98 60.04 128.98 60.04 129.98 60.04 130.98 60.04 131.98 60.04 132.98 60.04 133.98 60.04 134.98 60.04 135.98 60.04 136.98 60.04 137.98 60.04 138.98 60.04 139.98 60.04 140.98 60.04 141.98 60.04 23 May 2008 104.96 54.00 105.96 54.00 106.96 54.00 107.96 54.00 108.96 54.00 109.96 54.00 110.96 54.00 111.96 54.00 112.96 54.00 113.96 54.00 114.96 54.00 115.96 54.00 116.96 54.00 117.96 54.00 118.96 54.00 119.96 54.00 120.96 54.00 121.96 54.00 122.96 54.00 123.96 54.00 124.96 54.00 125.96 54.00 126.96 54.00 127.96 54.00 128.96 54.00 129.96 54.00 130.96 54.00 131.96 54.00 132.96 54.00 133.96 54.00 134.96 54.00 135.96 54.00 136.96 54.00 137.96 54.00 138.96 54.00 139.96 54.00 140.96 54.00 141.96 54.00 142.96 54.00 24 May 2008 105.93 56.09 106.93 56.09 107.93 56.09 108.93 56.09 109.93 56.09 110.93 56.09 111.93 56.09 112.93 56.09 113.93 56.09 114.93 56.09 115.93 56.09 116.93 56.09 117.93 56.09 118.93 56.09 119.93 56.09 120.93 56.09 121.93 56.09 122.93 56.09 123.93 56.09 124.93 56.09 125.93 56.09 126.93 56.09 127.93 56.09 128.93 56.09 129.93 56.09 130.93 56.09 131.93 56.09 132.93 56.09 133.93 56.09 134.93 56.09 135.93 56.09 136.93 56.09 137.93 56.09 138.93 56.09 139.93 56.09 140.93 56.09 141.93 56.09 142.93 56.09 143.93 56.09 25 May 2008 106.95 58.89 107.95 58.89 108.95 58.89 109.95 58.89 110.95 58.89 111.95 58.89 112.95 58.89 113.95 58.89 114.95 58.89 115.95 58.89 116.95 58.89 117.95 58.89 118.95 58.89 119.95 58.89 120.95 58.89 121.95 58.89 122.95 58.89 123.95 58.89 124.95 58.89 125.95 58.89 126.95 58.89 127.95 58.89 128.95 58.89 129.95 58.89 130.95 58.89 131.95 58.89 132.95 58.89 133.95 58.89 134.95 58.89 135.95 58.89 136.95 58.89 137.95 58.89 138.95 58.89 139.95 58.89 140.95 58.89 141.95 58.89 142.95 58.89 143.95 58.89 144.95 58.89 26 May 2008 107.92 59.53 108.92 59.53 109.92 59.53 110.92 59.53 111.92 59.53 112.92 59.53 113.92 59.53 114.92 59.53 115.92 59.53 116.92 59.53 117.92 59.53 118.92 59.53 119.92 59.53 120.92 59.53 121.92 59.53 122.92 59.53 123.92 59.53 124.92 59.53 125.92 59.53 126.92 59.53 127.92 59.53 128.92 59.53 129.92 59.53 130.92 59.53 131.92 59.53 132.92 59.53 133.92 59.53 134.92 59.53 135.92 59.53 136.92 59.53 137.92 59.53 138.92 59.53 139.92 59.53 140.92 59.53 141.92 59.53 142.92 59.53 143.92 59.53 144.92 59.53 145.92 59.53 27 May 2008 108.89 60.67 109.89 60.67 110.89 60.67 111.89 60.67 112.89 60.67 113.89 60.67 114.89 60.67 115.89 60.67 116.89 60.67 117.89 60.67 118.89 60.67 119.89 60.67 120.89 60.67 121.89 60.67 122.89 60.67 123.89 60.67 124.89 60.67 125.89 60.67 126.89 60.67 127.89 60.67 128.89 60.67 129.89 60.67 130.89 60.67 131.89 60.67 132.89 60.67 133.89 60.67 134.89 60.67 135.89 60.67 136.89 60.67 137.89 60.67 138.89 60.67 139.89 60.67 140.89 60.67 141.89 60.67 142.89 60.67 143.89 60.67 144.89 60.67 145.89 60.67 146.89 60.67 28 May 2008 109.85 61.93 110.85 61.93 111.85 61.93 112.85 61.93 113.85 61.93 114.85 61.93 115.85 61.93 116.85 61.93 117.85 61.93 118.85 61.93 119.85 61.93 120.85 61.93 121.85 61.93 122.85 61.93 123.85 61.93 124.85 61.93 125.85 61.93 126.85 61.93 127.85 61.93 128.85 61.93 129.85 61.93 130.85 61.93 131.85 61.93 132.85 61.93 133.85 61.93 134.85 61.93 135.85 61.93 136.85 61.93 137.85 61.93 138.85 61.93 139.85 61.93 140.85 61.93 141.85 61.93 142.85 61.93 143.85 61.93 144.85 61.93 145.85 61.93 146.85 61.93 147.85 61.93 29 May 2008 110.82 63.54 111.82 63.54 112.82 63.54 113.82 63.54 114.82 63.54 115.82 63.54 116.82 63.54 117.82 63.54 118.82 63.54 119.82 63.54 120.82 63.54 121.82 63.54 122.82 63.54 123.82 63.54 124.82 63.54 125.82 63.54 126.82 63.54 127.82 63.54 128.82 63.54 129.82 63.54 130.82 63.54 131.82 63.54 132.82 63.54 133.82 63.54 134.82 63.54 135.82 63.54 136.82 63.54 137.82 63.54 138.82 63.54 139.82 63.54 140.82 63.54 141.82 63.54 142.82 63.54 143.82 63.54 144.82 63.54 145.82 63.54 146.82 63.54 147.82 63.54 148.82 63.54 30 May 2008 111.79 65.97 112.79 65.97 113.79 65.97 114.79 65.97 115.79 65.97 116.79 65.97 117.79 65.97 118.79 65.97 119.79 65.97 120.79 65.97 121.79 65.97 122.79 65.97 123.79 65.97 124.79 65.97 125.79 65.97 126.79 65.97 127.79 65.97 128.79 65.97 129.79 65.97 130.79 65.97 131.79 65.97 132.79 65.97 133.79 65.97 134.79 65.97 135.79 65.97 136.79 65.97 137.79 65.97 138.79 65.97 139.79 65.97 140.79 65.97 141.79 65.97 142.79 65.97 143.79 65.97 144.79 65.97 145.79 65.97 146.79 65.97 147.79 65.97 148.79 65.97 149.79 65.97 31 May 2008 112.75 69.88 113.75 69.88 114.75 69.88 115.75 69.88 116.75 69.88 117.75 69.88 118.75 69.88 119.75 69.88 120.75 69.88 121.75 69.88 122.75 69.88 123.75 69.88 124.75 69.88 125.75 69.88 126.75 69.88 127.75 69.88 128.75 69.88 129.75 69.88 130.75 69.80 131.75 69.74 132.75 69.68 133.75 69.62 134.75 69.56 135.75 69.50 136.75 69.44 137.75 69.38 138.75 69.32 139.75 69.07 140.75 69.01 141.75 68.95 142.75 68.89 143.75 68.64 144.75 68.38 145.75 68.12 146.75 67.87 147.75 67.61 148.75 67.36 149.75 67.10 150.75 66.85 01 Jun 2008 113.71 70.78 114.71 70.52 115.71 70.45 116.71 70.19 117.71 69.92 118.71 69.86 119.71 69.59 120.71 69.53 121.71 69.27 122.71 69.20 123.71 69.14 124.71 68.88 125.71 68.82 126.71 68.75 127.71 68.49 128.71 68.43 129.71 68.37 130.71 68.31 131.71 68.05 132.71 67.99 133.71 67.93 134.71 67.87 135.71 67.81 136.71 67.75 137.71 67.69 138.71 67.64 139.71 67.58 140.71 67.52 141.71 67.46 142.71 67.20 143.71 67.15 144.71 66.89 145.71 66.63 146.71 66.38 147.71 66.12 148.71 65.86 149.71 65.61 150.71 65.35 151.71 65.09 02 Jun 2008 114.92 68.65 115.92 68.39 116.92 68.33 117.92 68.07 118.92 67.80 119.92 67.74 120.92 67.48 121.92 67.42 122.92 67.35 123.92 67.09 124.92 67.03 125.92 66.77 126.92 66.71 127.92 66.65 128.92 66.59 129.92 66.33 130.92 66.27 131.92 66.21 132.92 66.15 133.92 66.09 134.92 65.83 135.92 65.77 136.92 65.71 137.92 65.65 138.92 65.59 139.92 65.53 140.92 65.47 141.92 65.41 142.92 65.36 143.92 65.30 144.92 65.04 03 Jun 2008 115.88 66.17 116.88 65.91 117.88 65.85 118.88 65.59 119.88 65.53 120.88 65.26 121.88 65.00 122.88 64.94 123.88 64.88 124.88 64.62 125.88 64.56 126.88 64.50 127.88 64.24 128.88 64.17 129.88 64.11 130.88 63.85 131.88 63.79 132.88 63.73 133.88 63.67 134.88 63.61 135.88 63.55 136.88 63.49 137.88 63.43 138.88 63.17 139.88 63.11 140.88 63.05 141.88 62.98 142.88 62.92 143.88 62.86 144.88 62.80 145.88 62.54 04 Jun 2008 116.84 63.03 117.84 62.77 118.84 62.71 119.84 62.45 120.84 62.39 121.84 62.12 122.84 62.06 123.84 61.80 124.84 61.74 125.84 61.48 126.84 61.41 127.84 61.35 128.84 61.09 129.84 61.03 130.84 60.96 131.84 60.90 132.84 60.84 133.84 60.58 134.84 60.51 135.84 60.45 136.84 60.39 137.84 60.33 138.84 60.26 139.84 60.20 140.84 60.14 141.84 60.08 142.84 60.01 143.84 59.95 144.84 59.89 145.84 59.62 146.84 59.36 05 Jun 2008 117.80 72.70 118.80 72.70 119.80 72.70 120.80 72.70 121.80 72.70 122.80 72.70 123.80 72.70 124.80 72.70 125.80 72.70 126.80 72.70 127.80 72.70 128.80 72.70 129.80 72.70 130.80 72.70 131.80 72.70 132.80 72.70 133.80 72.70 134.80 72.70 135.80 72.70 136.80 72.70 137.80 72.70 138.80 72.70 139.80 72.70 140.80 72.70 141.80 72.70 142.80 72.70 143.80 72.70 144.80 72.70 145.80 72.70 146.80 72.70 147.80 72.70 06 Jun 2008 118.76 68.03 119.76 68.03 120.76 68.03 121.76 68.03 122.76 68.03 123.76 68.03 124.76 68.03 125.76 68.03 126.76 68.03 127.76 68.03 128.76 68.03 129.76 68.03 130.76 68.03 131.76 68.03 132.76 68.03 133.76 68.03 134.76 68.03 135.76 68.03 136.76 68.03 137.76 68.03 138.76 68.03 139.76 68.03 140.76 68.03 141.76 68.03 142.76 68.03 143.76 68.03 144.76 68.03 145.76 68.03 146.76 68.03 147.76 68.03 148.76 68.03 07 Jun 2008 119.72 64.45 120.72 64.45 121.72 64.45 122.72 64.45 123.72 64.45 124.72 64.45 125.72 64.45 126.72 64.45 127.72 64.45 128.72 64.45 129.72 64.45 130.72 64.45 131.72 64.45 132.72 64.45 133.72 64.45 134.72 64.45 135.72 64.45 136.72 64.45 137.72 64.45 138.72 64.45 139.72 64.45 140.72 64.45 141.72 64.45 142.72 64.45 143.72 64.45 144.72 64.45 145.72 64.45 146.72 64.45 147.72 64.45 148.72 64.45 149.72 64.45 08 Jun 2008 120.67 42.13 121.67 41.86 122.67 41.59 123.67 41.52 124.67 41.25 125.67 41.18 126.67 40.91 127.67 40.84 128.67 40.77 129.67 40.50 130.67 40.43 131.67 40.36 132.67 40.29 133.67 40.21 134.67 39.94 135.67 39.87 136.67 39.80 137.67 39.73 138.67 39.66 139.67 39.59 140.67 39.52 141.67 39.45 142.67 39.38 143.67 39.31 144.67 39.24 145.67 39.17 146.67 39.10 147.67 38.83 148.67 38.56 149.67 38.29 150.67 38.02 09 Jun 2008 121.62 37.13 122.62 36.86 123.62 36.79 124.62 36.51 125.62 36.44 126.62 36.17 127.62 36.10 128.62 35.83 129.62 35.75 130.62 35.68 131.62 35.61 132.62 35.34 133.62 35.27 134.62 35.20 135.62 35.13 136.62 35.05 137.62 34.98 138.62 34.91 139.62 34.84 140.62 34.57 141.62 34.50 142.62 34.43 143.62 34.36 144.62 34.29 145.62 34.42 146.62 34.35 147.62 34.08 148.62 33.81 149.62 33.54 150.62 33.27 151.62 33.00 10 Jun 2008 122.58 33.00 123.58 32.72 124.58 32.65 125.58 32.38 126.58 32.30 127.58 32.03 128.58 31.96 129.58 31.89 130.58 31.61 131.58 31.54 132.58 31.47 133.58 31.40 134.58 31.33 135.58 31.06 136.58 30.98 137.58 30.91 138.58 30.84 139.58 30.77 140.58 30.70 141.58 30.63 142.58 30.56 143.58 30.49 144.58 30.42 145.58 30.35 146.58 30.28 147.58 30.07 148.58 29.92 149.58 29.58 150.58 29.41 151.58 29.14 152.58 28.88 11 Jun 2008 123.53 30.36 124.53 30.28 125.53 30.01 126.53 29.94 127.53 29.66 128.53 29.59 129.53 29.32 130.53 29.25 131.53 29.18 132.53 29.10 133.53 28.83 134.53 28.76 135.53 28.69 136.53 28.62 137.53 28.55 138.53 28.48 139.53 28.42 140.53 28.35 141.53 28.08 142.53 28.01 143.53 27.94 144.53 27.69 145.53 27.34 146.53 27.19 147.53 27.04 148.53 26.89 149.53 26.75 150.53 26.61 151.53 26.66 152.53 26.53 153.53 26.29 12 Jun 2008 124.48 29.82 125.48 29.75 126.48 29.48 127.48 29.41 128.48 29.14 129.48 29.07 130.48 29.00 131.48 28.73 132.48 28.66 133.48 28.59 134.48 28.52 135.48 28.45 136.48 28.18 137.48 28.12 138.48 28.05 139.48 27.99 140.48 27.70 141.48 27.34 142.48 26.98 143.48 26.83 144.48 26.68 145.48 26.53 146.48 26.38 147.48 26.24 148.48 26.09 149.48 26.16 150.48 26.02 151.48 25.89 152.48 25.76 153.48 25.83 154.48 25.70 13 Jun 2008 125.43 29.46 126.43 29.19 127.43 29.12 128.43 28.85 129.43 28.78 130.43 28.52 131.43 28.45 132.43 28.38 133.43 28.32 134.43 28.05 135.43 27.97 136.43 27.60 137.43 27.23 138.43 26.87 139.43 26.51 140.43 26.35 141.43 26.20 142.43 26.05 143.43 25.91 144.43 25.77 145.43 25.63 146.43 25.70 147.43 25.57 148.43 25.44 149.43 25.35 150.43 25.40 151.43 25.29 152.43 25.18 153.43 25.07 154.43 25.16 155.43 25.06 14 Jun 2008 126.38 29.17 127.38 28.90 128.38 28.84 129.38 28.77 130.38 28.41 131.38 28.03 132.38 27.65 133.38 27.28 134.38 26.92 135.38 26.56 136.38 26.35 137.38 26.09 138.38 26.04 139.38 25.98 140.38 25.92 141.38 25.87 142.38 25.81 143.38 25.76 144.38 25.70 145.38 25.45 146.38 25.40 147.38 25.34 148.38 25.29 149.38 25.24 150.38 25.19 151.38 24.94 152.38 24.75 153.38 24.87 154.38 24.79 155.38 24.72 156.38 24.65 15 Jun 2008 127.33 27.97 128.33 27.60 129.33 27.23 130.33 26.92 131.33 26.86 132.33 26.61 133.33 26.55 134.33 26.50 135.33 26.25 136.33 26.19 137.33 26.14 138.33 26.09 139.33 26.04 140.33 25.79 141.33 25.74 142.33 25.69 143.33 25.64 144.33 25.59 145.33 25.55 146.33 25.50 147.33 25.45 148.33 25.41 149.33 25.36 150.33 25.11 151.33 25.07 152.33 24.82 153.33 24.63 154.33 24.59 155.33 24.54 156.33 24.50 157.33 24.46 16 Jun 2008 128.27 25.80 129.27 25.55 130.27 25.50 131.27 25.25 132.27 25.20 133.27 25.15 134.27 24.90 135.27 24.86 136.27 24.81 137.27 24.56 138.27 24.52 139.27 24.47 140.27 24.43 141.27 24.39 142.27 24.15 143.27 24.10 144.27 24.06 145.27 24.02 146.27 23.98 147.27 23.94 148.27 23.90 149.27 23.86 150.27 23.82 151.27 23.78 152.27 23.54 153.27 23.30 154.27 23.06 155.27 22.90 156.27 22.88 157.27 22.87 158.27 22.86 17 Jun 2008 129.22 22.71 130.22 22.64 131.22 22.57 132.22 22.51 133.22 22.46 134.22 22.41 135.22 22.36 136.22 22.31 137.22 22.27 138.22 22.24 139.22 22.20 140.22 21.96 141.22 21.93 142.22 21.89 143.22 21.85 144.22 21.82 145.22 21.58 146.22 21.55 147.22 21.51 148.22 21.48 149.22 21.45 150.22 21.41 151.22 21.38 152.22 21.34 153.22 21.11 154.22 20.88 155.22 20.64 156.22 20.41 157.22 20.33 158.22 20.34 159.22 20.35 18 Jun 2008 130.16 19.92 131.16 19.90 132.16 19.89 133.16 19.88 134.16 19.87 135.16 19.87 136.16 19.87 137.16 19.87 138.16 19.87 139.16 19.88 140.16 19.89 141.16 19.70 142.16 19.71 143.16 19.73 144.16 19.71 145.16 19.68 146.16 19.45 147.16 19.42 148.16 19.39 149.16 19.36 150.16 19.33 151.16 19.30 152.16 19.28 153.16 19.05 154.16 19.02 155.16 18.79 156.16 18.56 157.16 18.33 158.16 18.10 159.16 17.93 160.16 17.76 19 Jun 2008 131.11 17.75 132.11 17.78 133.11 17.81 134.11 17.84 135.11 17.87 136.11 17.70 137.11 17.74 138.11 17.77 139.11 17.81 140.11 17.85 141.11 17.89 142.11 17.73 143.11 17.77 144.11 17.81 145.11 17.83 146.11 17.80 147.11 17.73 148.11 17.56 149.11 17.53 150.11 17.51 151.11 17.48 152.11 17.46 153.11 17.43 154.11 17.21 155.11 17.18 156.11 16.95 157.11 16.73 158.11 16.50 159.11 16.27 160.11 16.05 161.11 15.82 20 Jun 2008 132.05 15.82 133.05 15.88 134.05 15.93 135.05 15.79 136.05 15.85 137.05 15.91 138.05 15.97 139.05 15.83 140.05 15.89 141.05 15.95 142.05 16.01 143.05 15.87 144.05 15.93 145.05 15.99 146.05 16.04 147.05 15.90 148.05 15.96 149.05 15.79 150.05 15.77 151.05 15.75 152.05 15.73 153.05 15.71 154.05 15.69 155.05 15.46 156.05 15.44 157.05 15.21 158.05 14.99 159.05 14.76 160.05 14.54 161.05 14.31 162.05 14.08 21 Jun 2008 132.99 14.15 133.99 14.23 134.99 14.31 135.99 14.19 136.99 14.26 137.99 14.34 138.99 14.22 139.99 14.29 140.99 14.37 141.99 14.24 142.99 14.31 143.99 14.39 144.99 14.26 145.99 14.33 146.99 14.40 147.99 14.27 148.99 14.34 149.99 14.24 150.99 14.22 151.99 14.21 152.99 14.18 153.99 14.16 154.99 14.14 155.99 14.12 156.99 13.89 157.99 13.67 158.99 13.44 159.99 13.22 160.99 12.99 161.99 12.76 162.99 12.53 22 Jun 2008 133.93 12.72 134.93 12.81 135.93 12.90 136.93 12.78 137.93 12.87 138.93 12.96 139.93 12.85 140.93 12.93 141.93 12.81 142.93 12.90 143.93 12.98 144.93 12.86 145.93 12.94 146.93 13.02 147.93 12.90 148.93 12.98 149.93 13.05 150.93 13.12 151.93 12.90 152.93 12.88 153.93 12.86 154.93 12.84 155.93 12.81 156.93 12.77 157.93 12.56 158.93 12.33 159.93 12.11 160.93 11.88 161.93 11.65 162.93 11.41 163.93 11.18 23 Jun 2008 134.87 11.39 135.87 11.49 136.87 11.39 137.87 11.48 138.87 11.38 139.87 11.47 140.87 11.56 141.87 11.45 142.87 11.54 143.87 11.63 144.87 11.52 145.87 11.60 146.87 11.49 147.87 11.57 148.87 11.65 149.87 11.54 150.87 11.62 151.87 11.70 152.87 11.53 153.87 11.51 154.87 11.48 155.87 11.46 156.87 11.43 157.87 11.36 158.87 11.17 159.87 10.94 160.87 10.91 161.87 10.67 162.87 10.44 163.87 10.20 164.87 09.96 24 Jun 2008 135.81 09.97 136.81 10.08 137.81 09.98 138.81 10.07 139.81 10.17 140.81 10.07 141.81 10.16 142.81 10.05 143.81 10.15 144.81 10.24 145.81 10.13 146.81 10.21 147.81 10.30 148.81 10.19 149.81 10.27 150.81 10.16 151.81 10.24 152.81 10.32 153.81 10.34 154.81 10.11 155.81 10.08 156.81 10.05 157.81 10.02 158.81 09.98 159.81 09.86 160.81 09.71 161.81 09.47 162.81 09.23 163.81 08.98 164.81 08.74 165.81 08.49 25 Jun 2008 136.75 08.87 137.75 08.98 138.75 08.88 139.75 08.98 140.75 08.87 141.75 08.97 142.75 09.06 143.75 08.96 144.75 09.05 145.75 08.94 146.75 09.03 147.75 09.12 148.75 09.01 149.75 09.09 150.75 09.18 151.75 09.06 152.75 09.14 153.75 09.19 154.75 09.10 155.75 09.12 156.75 09.08 157.75 09.05 158.75 09.00 159.75 08.76 160.75 08.72 161.75 08.62 162.75 08.42 163.75 08.17 164.75 07.91 165.75 07.65 166.75 07.39 26 Jun 2008 137.69 07.66 138.69 07.56 139.69 07.66 140.69 07.56 141.69 07.65 142.69 07.55 143.69 07.64 144.69 07.74 145.69 07.63 146.69 07.71 147.69 07.80 148.69 07.69 149.69 07.77 150.69 07.66 151.69 07.74 152.69 07.82 153.69 07.70 154.69 07.78 155.69 07.76 156.69 07.71 157.69 07.67 158.69 07.62 159.69 07.57 160.69 07.51 161.69 07.45 162.69 07.19 163.69 06.93 164.69 06.67 165.69 06.60 166.69 06.33 167.69 06.05 27 Jun 2008 138.63 06.51 139.63 06.61 140.63 06.50 141.63 06.60 142.63 06.49 143.63 06.59 144.63 06.48 145.63 06.57 146.63 06.65 147.63 06.54 148.63 06.62 149.63 06.51 150.63 06.59 151.63 06.67 152.63 06.55 153.63 06.63 154.63 06.71 155.63 06.58 156.63 06.66 157.63 06.46 158.63 06.40 159.63 06.34 160.63 06.48 161.63 06.41 162.63 06.34 163.63 06.06 164.63 05.78 165.63 05.50 166.63 05.22 167.63 05.13 168.63 04.84 28 Jun 2008 139.57 05.37 140.57 05.46 141.57 05.36 142.57 05.45 143.57 05.34 144.57 05.42 145.57 05.51 146.57 05.40 147.57 05.48 148.57 05.36 149.57 05.44 150.57 05.52 151.57 05.40 152.57 05.48 153.57 05.35 154.57 05.43 155.57 05.50 156.57 05.37 157.57 05.39 158.57 05.32 159.57 05.24 160.57 05.17 161.57 05.08 162.57 05.00 163.57 04.91 164.57 04.81 165.57 04.52 166.57 04.22 167.57 03.91 168.57 03.80 169.57 03.49 29 Jun 2008 140.50 04.52 141.50 04.41 142.50 04.50 143.50 04.38 144.50 04.47 145.50 04.35 146.50 04.43 147.50 04.31 148.50 04.39 149.50 04.27 150.50 04.35 151.50 04.42 152.50 04.30 153.50 04.37 154.50 04.24 155.50 04.29 156.50 04.21 157.50 04.13 158.50 04.04 159.50 03.95 160.50 04.06 161.50 03.96 162.50 03.86 163.50 03.75 164.50 03.64 165.50 03.53 166.50 03.21 167.50 02.89 168.50 02.76 30 Jun 2008 141.44 03.25 142.44 03.13 143.44 03.22 144.44 03.10 145.44 03.18 146.44 03.06 147.44 03.13 148.44 03.01 149.44 03.08 150.44 02.95 151.44 03.02 152.44 02.89 153.44 02.96 154.44 03.03 155.44 02.89 156.44 02.87 157.44 02.77 158.44 02.67 01 Jul 2008 170.37 57.56 171.37 57.56 172.37 57.56 02 Jul 2008 166.31 57.52 167.31 57.52 168.31 57.52 169.31 57.52 170.31 57.52 171.31 57.52 172.31 57.52 173.31 57.52 03 Jul 2008 162.24 57.49 163.24 57.49 164.24 57.49 165.24 57.49 166.24 57.49 167.24 57.49 168.24 57.49 169.24 57.49 170.24 57.49 171.24 57.49 172.24 57.49 173.24 57.49 174.24 57.49 04 Jul 2008 158.17 57.49 159.17 57.49 160.17 57.49 161.17 57.49 162.17 57.49 163.17 57.49 164.17 57.49 165.17 57.49 166.17 57.49 167.17 57.49 168.17 57.49 169.17 57.49 170.17 57.49 171.17 57.49 172.17 57.49 173.17 57.49 174.17 57.49 175.17 57.49 05 Jul 2008 154.11 57.50 155.11 57.50 156.11 57.50 157.11 57.50 158.11 57.50 159.11 57.50 160.11 57.50 161.11 57.50 162.11 57.50 163.11 57.50 164.11 57.50 165.11 57.50 166.11 57.50 167.11 57.50 168.11 57.50 169.11 57.50 170.11 57.50 171.11 57.50 172.11 57.50 173.11 57.50 174.11 57.50 175.11 57.50 176.11 57.50 06 Jul 2008 150.04 52.59 151.04 52.59 152.04 52.59 153.04 52.59 154.04 52.59 155.04 52.59 156.04 52.59 157.04 52.59 158.04 52.59 159.04 52.59 160.04 52.59 161.04 52.59 162.04 52.59 163.04 52.59 164.04 52.59 165.04 52.59 166.04 52.59 167.04 52.59 168.04 52.59 169.04 52.59 170.04 52.59 171.04 52.59 172.04 52.59 173.04 52.59 174.04 52.59 175.04 52.59 176.04 52.59 177.04 52.59 07 Jul 2008 147.97 52.63 148.97 52.63 149.97 52.63 150.97 52.63 151.97 52.63 152.97 52.63 153.97 52.63 154.97 52.63 155.97 52.63 156.97 52.63 157.97 52.63 158.97 52.63 159.97 52.63 160.97 52.63 161.97 52.63 162.97 52.63 163.97 52.63 164.97 52.63 165.97 52.63 166.97 52.63 167.97 52.63 168.97 52.63 169.97 52.63 170.97 52.63 171.97 52.63 172.97 52.63 173.97 52.63 174.97 52.63 175.97 52.63 176.97 52.63 177.97 52.63 08 Jul 2008 148.90 52.67 149.90 52.67 150.90 52.67 151.90 52.67 152.90 52.67 153.90 52.67 154.90 52.67 155.90 52.67 156.90 52.67 157.90 52.67 158.90 52.67 159.90 52.67 160.90 52.67 161.90 52.67 162.90 52.67 163.90 52.67 164.90 52.67 165.90 52.67 166.90 52.67 167.90 52.67 168.90 52.67 169.90 52.67 170.90 52.67 171.90 52.67 172.90 52.67 173.90 52.67 174.90 52.67 175.90 52.67 176.90 52.67 177.90 52.67 178.90 52.67 09 Jul 2008 149.83 55.32 150.83 55.32 151.83 55.32 152.83 55.32 153.83 55.32 154.83 55.32 155.83 55.32 156.83 55.32 157.83 55.32 158.83 55.32 159.83 55.32 160.83 55.32 161.83 55.32 162.83 55.32 163.83 55.32 164.83 55.32 165.83 55.32 166.83 55.32 167.83 55.32 168.83 55.32 169.83 55.32 170.83 55.32 171.83 55.32 172.83 55.32 173.83 55.32 174.83 55.32 175.83 55.32 176.83 55.32 177.83 55.32 178.83 55.32 179.83 55.32 10 Jul 2008 180.00 55.36 150.76 55.36 151.76 55.36 152.76 55.36 153.76 55.36 154.76 55.36 155.76 55.36 156.76 55.36 157.76 55.36 158.76 55.36 159.76 55.36 160.76 55.36 161.76 55.36 162.76 55.36 163.76 55.36 164.76 55.36 165.76 55.36 166.76 55.36 167.76 55.36 168.76 55.36 169.76 55.36 170.76 55.36 171.76 55.36 172.76 55.36 173.76 55.36 174.76 55.36 175.76 55.36 176.76 55.36 177.76 55.36 178.76 55.36 179.76 55.36 11 Jul 2008 180.00 55.69 181.00 55.69 151.69 55.69 152.69 55.69 153.69 55.69 154.69 55.69 155.69 55.69 156.69 55.69 157.69 55.69 158.69 55.69 159.69 55.69 160.69 55.69 161.69 55.69 162.69 55.69 163.69 55.69 164.69 55.69 165.69 55.69 166.69 55.69 167.69 55.69 168.69 55.69 169.69 55.69 170.69 55.69 171.69 55.69 172.69 55.69 173.69 55.69 174.69 55.69 175.69 55.69 176.69 55.69 177.69 55.69 178.69 55.69 179.69 55.69 12 Jul 2008 180.00 56.00 181.00 56.00 182.00 56.00 152.62 56.00 153.62 56.00 154.62 56.00 155.62 56.00 156.62 56.00 157.62 56.00 158.62 56.00 159.62 56.00 160.62 56.00 161.62 56.00 162.62 56.00 163.62 56.00 164.62 56.00 165.62 56.00 166.62 56.00 167.62 56.00 168.62 56.00 169.62 56.00 170.62 56.00 171.62 56.00 172.62 56.00 173.62 56.00 174.62 56.00 175.62 56.00 176.62 56.00 177.62 56.00 178.62 56.00 179.62 56.00 13 Jul 2008 180.00 56.13 181.00 56.13 182.00 56.13 183.00 56.13 153.55 56.13 154.55 56.13 155.55 56.13 156.55 56.13 157.55 56.13 158.55 56.13 159.55 56.13 160.55 56.13 161.55 56.13 162.55 56.13 163.55 56.13 164.55 56.13 165.55 56.13 166.55 56.13 167.55 56.13 168.55 56.13 169.55 56.13 170.55 56.13 171.55 56.13 172.55 56.13 173.55 56.13 174.55 56.13 175.55 56.13 176.55 56.13 177.55 56.13 178.55 56.13 179.55 56.13 14 Jul 2008 180.00 56.49 181.00 56.49 182.00 56.49 183.00 56.49 184.00 56.49 154.48 56.49 155.48 56.49 156.48 56.49 157.48 56.49 158.48 56.49 159.48 56.49 160.48 56.49 161.48 56.49 162.48 56.49 163.48 56.49 164.48 56.49 165.48 56.49 166.48 56.49 167.48 56.49 168.48 56.49 169.48 56.49 170.48 56.49 171.48 56.49 172.48 56.49 173.48 56.49 174.48 56.49 175.48 56.49 176.48 56.49 177.48 56.49 178.48 56.49 179.48 56.49 15 Jul 2008 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 184.00 56.67 185.00 56.67 155.41 56.67 156.41 56.67 157.41 56.67 158.41 56.67 159.41 56.67 160.41 56.67 161.41 56.67 162.41 56.67 163.41 56.67 164.41 56.67 165.41 56.67 166.41 56.67 167.41 56.67 168.41 56.67 169.41 56.67 170.41 56.67 171.41 56.67 172.41 56.67 173.41 56.67 174.41 56.67 175.41 56.67 176.41 56.67 177.41 56.67 178.41 56.67 179.41 56.67 16 Jul 2008 180.00 57.08 181.00 57.08 182.00 57.08 183.00 57.08 184.00 57.08 185.00 57.08 186.00 57.08 156.34 57.08 157.34 57.08 158.34 57.08 159.34 57.08 160.34 57.08 161.34 57.08 162.34 57.08 163.34 57.08 164.34 57.08 165.34 57.08 166.34 57.08 167.34 57.08 168.34 57.08 169.34 57.08 170.34 57.08 171.34 57.08 172.34 57.08 173.34 57.08 174.34 57.08 175.34 57.08 176.34 57.08 177.34 57.08 178.34 57.08 179.34 57.08 17 Jul 2008 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 184.00 57.54 185.00 57.54 186.00 57.54 187.00 57.54 157.27 57.54 158.27 57.54 159.27 57.54 160.27 57.54 161.27 57.54 162.27 57.54 163.27 57.54 164.27 57.54 165.27 57.54 166.27 57.54 167.27 57.54 168.27 57.54 169.27 57.54 170.27 57.54 171.27 57.54 172.27 57.54 173.27 57.54 174.27 57.54 175.27 57.54 176.27 57.54 177.27 57.54 178.27 57.54 179.27 57.54 18 Jul 2008 180.00 58.04 181.00 58.04 182.00 58.04 183.00 58.04 184.00 58.04 185.00 58.04 186.00 58.04 187.00 58.04 188.00 58.04 158.20 58.04 159.20 58.04 160.20 58.04 161.20 58.04 162.20 58.04 163.20 58.04 164.20 58.04 165.20 58.04 166.20 58.04 167.20 58.04 168.20 58.04 169.20 58.04 170.20 58.04 171.20 58.04 172.20 58.04 173.20 58.04 174.20 58.04 175.20 58.04 176.20 58.04 177.20 58.04 178.20 58.04 179.20 58.04 19 Jul 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 185.00 58.59 186.00 58.59 187.00 58.59 188.00 58.59 189.00 58.59 159.13 58.59 160.13 58.59 161.13 58.59 162.13 58.59 163.13 58.59 164.13 58.59 165.13 58.59 166.13 58.59 167.13 58.59 168.13 58.59 169.13 58.59 170.13 58.59 171.13 58.59 172.13 58.59 173.13 58.59 174.13 58.59 175.13 58.59 176.13 58.59 177.13 58.59 178.13 58.59 179.13 58.59 20 Jul 2008 180.00 59.42 181.00 59.42 182.00 59.42 183.00 59.42 184.00 59.42 185.00 59.42 186.00 59.42 187.00 59.42 188.00 59.42 189.00 59.42 190.00 59.42 160.06 59.42 161.06 59.42 162.06 59.42 163.06 59.42 164.06 59.42 165.06 59.42 166.06 59.42 167.06 59.42 168.06 59.42 169.06 59.42 170.06 59.42 171.06 59.42 172.06 59.42 173.06 59.42 174.06 59.42 175.06 59.42 176.06 59.42 177.06 59.42 178.06 59.42 179.06 59.42 21 Jul 2008 180.00 60.33 181.00 60.33 182.00 60.33 183.00 60.33 184.00 60.33 185.00 60.33 186.00 60.33 187.00 60.33 188.00 60.33 189.00 60.33 190.00 60.33 160.99 60.33 161.99 60.33 162.99 60.33 163.99 60.33 164.99 60.33 165.99 60.33 166.99 60.33 167.99 60.33 168.99 60.33 169.99 60.33 170.99 60.33 171.99 60.33 172.99 60.33 173.99 60.33 174.99 60.33 175.99 60.33 176.99 60.33 177.99 60.33 178.99 60.33 179.99 60.33 22 Jul 2008 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.48 184.00 61.44 185.00 61.40 186.00 61.36 187.00 61.32 188.00 61.28 189.00 61.24 190.00 61.00 191.00 60.76 161.92 61.56 162.92 61.56 163.92 61.56 164.92 61.56 165.92 61.56 166.92 61.56 167.92 61.56 168.92 61.56 169.92 61.56 170.92 61.56 171.92 61.56 172.92 61.56 173.92 61.56 174.92 61.56 175.92 61.56 176.92 61.56 177.92 61.56 178.92 61.56 179.92 61.56 23 Jul 2008 180.00 60.53 181.00 60.48 182.00 60.44 183.00 60.39 184.00 60.35 185.00 60.30 186.00 60.06 187.00 60.01 188.00 59.97 189.00 59.92 190.00 59.87 191.00 59.63 192.00 59.38 162.85 62.54 163.85 62.49 164.85 62.24 165.85 62.00 166.85 61.95 167.85 61.90 168.85 61.66 169.85 61.61 170.85 61.37 171.85 61.32 172.85 61.28 173.85 61.03 174.85 60.99 175.85 60.94 176.85 60.90 177.85 60.65 178.85 60.61 179.85 60.56 24 Jul 2008 180.00 59.13 181.00 59.08 182.00 59.03 183.00 58.98 173.78 59.88 174.78 59.63 175.78 59.58 176.78 59.53 177.78 59.48 178.78 59.23 179.78 59.19 25 Jul 2008 180.00 57.79 181.00 57.73 182.00 57.48 183.00 57.42 184.00 57.37 174.71 58.32 175.71 58.07 176.71 58.02 177.71 57.97 178.71 57.91 179.71 57.66 26 Jul 2008 180.00 56.04 181.00 55.98 182.00 55.92 183.00 55.87 184.00 55.81 185.00 55.55 175.64 56.56 176.64 56.31 177.64 56.25 178.64 56.19 179.64 56.13 27 Jul 2008 180.00 54.02 181.00 53.96 182.00 53.89 183.00 53.83 184.00 53.77 185.00 53.71 186.00 53.64 176.57 54.51 177.57 54.25 178.57 54.19 179.57 54.13 28 Jul 2008 180.00 51.59 181.00 51.53 182.00 51.46 183.00 51.39 184.00 51.33 185.00 51.26 186.00 51.20 187.00 51.13 177.50 52.05 178.50 51.79 179.50 51.72 29 Jul 2008 180.00 48.76 181.00 48.69 182.00 48.42 183.00 48.35 184.00 48.28 185.00 48.22 186.00 48.15 187.00 48.08 188.00 48.01 178.43 48.97 179.43 48.71 30 Jul 2008 180.00 63.82 181.00 63.82 182.00 63.82 183.00 63.82 184.00 63.82 185.00 63.82 186.00 63.82 187.00 63.82 188.00 63.82 189.00 63.82 179.36 63.82 31 Jul 2008 180.30 64.75 181.30 64.75 182.30 64.75 183.30 64.75 184.30 64.75 185.30 64.75 186.30 64.75 187.30 64.75 188.30 64.75 189.30 64.75 190.30 64.75 01 Aug 2008 181.23 64.64 182.23 64.64 183.23 64.64 184.23 64.64 185.23 64.64 186.23 64.64 187.23 64.64 188.23 64.64 189.23 64.64 190.23 64.64 191.23 64.64 02 Aug 2008 182.16 64.07 183.16 64.07 184.16 64.07 185.16 64.07 186.16 64.07 187.16 64.07 188.16 64.07 189.16 64.07 190.16 64.07 191.16 64.07 192.16 64.07 03 Aug 2008 183.09 27.35 184.09 27.29 185.09 27.22 186.09 26.96 187.09 26.90 188.09 26.83 189.09 26.77 190.09 26.71 191.09 26.64 192.09 26.58 193.09 26.31 04 Aug 2008 184.03 27.18 185.03 27.11 186.03 26.85 187.03 26.79 188.03 26.73 189.03 26.67 190.03 26.42 191.03 26.13 192.03 26.05 193.03 25.77 194.03 25.69 05 Aug 2008 184.96 26.99 185.96 26.79 186.96 26.51 187.96 26.24 188.96 25.97 189.96 25.70 190.96 25.64 191.96 25.37 192.96 25.31 193.96 25.25 06 Aug 2008 185.90 26.29 186.90 26.04 187.90 25.79 188.90 25.54 189.90 25.49 190.90 25.24 191.90 25.19 192.90 25.15 193.90 24.90 194.90 24.86 195.90 24.82 07 Aug 2008 186.83 22.71 187.83 22.48 188.83 22.45 189.83 22.21 190.83 22.18 191.83 22.15 192.83 21.93 193.83 21.90 194.83 21.87 195.83 21.65 196.83 21.63 08 Aug 2008 187.77 17.98 188.77 17.77 189.77 17.75 190.77 17.63 191.77 17.58 192.77 17.32 193.77 17.30 194.77 17.29 195.77 17.28 196.77 17.11 197.77 17.06 09 Aug 2008 188.71 14.58 189.71 14.33 190.71 14.28 191.71 14.23 192.71 13.98 193.71 13.93 194.71 13.87 195.71 13.82 196.71 13.76 197.71 13.71 198.71 13.65 10 Aug 2008 189.64 11.83 190.64 11.58 191.64 11.53 192.64 11.48 193.64 11.22 194.64 11.17 195.64 11.11 196.64 11.06 197.64 11.00 198.64 10.94 199.64 10.88 11 Aug 2008 190.58 09.40 191.58 09.14 192.58 09.09 193.58 09.03 194.58 08.97 195.58 08.72 196.58 08.66 197.58 08.60 198.58 08.53 199.58 08.47 200.58 08.41 12 Aug 2008 191.52 07.34 192.52 07.08 193.52 07.02 194.52 06.96 195.52 06.90 196.52 06.63 197.52 06.57 198.52 06.50 199.52 06.45 200.52 06.36 201.52 06.30 13 Aug 2008 192.46 05.45 193.46 05.18 194.46 05.11 195.46 05.04 196.46 04.97 197.46 04.90 198.46 04.83 199.46 04.55 200.46 04.53 201.46 04.56 202.46 04.39 14 Aug 2008 193.40 03.52 194.40 03.45 195.40 03.17 196.40 03.11 197.40 03.01 198.40 02.98 199.40 02.84 200.40 02.84 201.40 02.68 202.40 02.71 203.40 02.54 16 Aug 2008 204.29 59.82 205.29 59.82 17 Aug 2008 201.23 59.38 202.23 59.38 203.23 59.38 204.23 59.38 205.23 59.38 206.23 59.38 18 Aug 2008 197.18 58.92 198.18 58.92 199.18 58.92 200.18 58.92 201.18 58.92 202.18 58.92 203.18 58.92 204.18 58.92 205.18 58.92 206.18 58.92 207.18 58.92 19 Aug 2008 198.12 53.10 199.12 53.10 200.12 53.10 201.12 53.10 202.12 53.10 203.12 53.10 204.12 53.10 205.12 53.10 206.12 53.10 207.12 53.10 208.12 53.10 20 Aug 2008 199.07 52.97 200.07 52.97 201.07 52.97 202.07 52.97 203.07 52.97 204.07 52.97 205.07 52.97 206.07 52.97 207.07 52.97 208.07 52.97 209.07 52.97 21 Aug 2008 200.02 52.87 201.02 52.87 202.02 52.87 203.02 52.87 204.02 52.87 205.02 52.87 206.02 52.87 207.02 52.87 208.02 52.87 209.02 52.87 210.02 52.87 22 Aug 2008 200.97 52.78 201.97 52.78 202.97 52.78 203.97 52.78 204.97 52.78 205.97 52.78 206.97 52.78 207.97 52.78 208.97 52.78 209.97 52.78 210.97 52.78 23 Aug 2008 201.92 52.71 202.92 52.71 203.92 52.71 204.92 52.71 205.92 52.71 206.92 52.71 207.92 52.71 208.92 52.71 209.92 52.71 210.92 52.71 211.92 52.71 24 Aug 2008 202.87 55.26 203.87 55.26 204.87 55.26 205.87 55.26 206.87 55.26 207.87 55.26 208.87 55.26 209.87 55.26 210.87 55.26 211.87 55.26 25 Aug 2008 203.82 55.21 204.82 55.21 205.82 55.21 206.82 55.21 207.82 55.21 208.82 55.21 209.82 55.21 210.82 55.21 211.82 55.21 212.82 55.21 213.82 55.21 26 Aug 2008 204.77 55.18 205.77 55.18 206.77 55.18 207.77 55.18 208.77 55.18 209.77 55.18 210.77 55.18 211.77 55.18 212.77 55.18 213.77 55.18 27 Aug 2008 205.73 55.17 206.73 55.17 207.73 55.17 208.73 55.17 209.73 55.17 210.73 55.17 211.73 55.17 212.73 55.17 213.73 55.17 214.73 55.17 28 Aug 2008 206.68 55.16 207.68 55.16 208.68 55.16 209.68 55.16 210.68 55.16 211.68 55.16 212.68 55.16 213.68 55.16 214.68 55.16 215.68 55.16 216.68 55.16 29 Aug 2008 207.64 55.17 208.64 55.17 209.64 55.17 210.64 55.17 211.64 55.17 212.64 55.17 213.64 55.17 214.64 55.17 215.64 55.17 216.64 55.17 217.64 55.17 30 Aug 2008 208.60 55.19 209.60 55.19 210.60 55.19 211.60 55.19 212.60 55.19 213.60 55.19 214.60 55.19 215.60 55.19 216.60 55.19 217.60 55.19 218.60 55.19 31 Aug 2008 209.56 55.22 210.56 55.22 211.56 55.22 212.56 55.22 213.56 55.22 214.56 55.22 215.56 55.22 216.56 55.22 217.56 55.22 218.56 55.22 219.56 55.22 01 Sep 2008 210.52 55.26 211.52 55.26 212.52 55.26 213.52 55.26 214.52 55.26 215.52 55.26 216.52 55.26 217.52 55.26 218.52 55.26 219.52 55.26 220.52 55.26 02 Sep 2008 211.48 55.52 212.48 55.52 213.48 55.52 214.48 55.52 215.48 55.52 216.48 55.52 217.48 55.52 218.48 55.52 219.48 55.52 220.48 55.52 221.48 55.52 03 Sep 2008 212.44 55.59 213.44 55.59 214.44 55.59 215.44 55.59 216.44 55.59 217.44 55.59 218.44 55.59 219.44 55.59 220.44 55.59 221.44 55.59 222.44 55.59 04 Sep 2008 213.41 55.68 214.41 55.68 215.41 55.68 216.41 55.68 217.41 55.68 218.41 55.68 219.41 55.68 220.41 55.68 221.41 55.68 222.41 55.68 223.41 55.68 05 Sep 2008 214.37 55.98 215.37 55.98 216.37 55.98 217.37 55.98 218.37 55.98 219.37 55.98 220.37 55.98 221.37 55.98 222.37 55.98 223.37 55.98 224.37 55.98 06 Sep 2008 215.34 56.11 216.34 56.11 217.34 56.11 218.34 56.11 219.34 56.11 220.34 56.11 221.34 56.11 222.34 56.11 223.34 56.11 224.34 56.11 225.34 56.11 07 Sep 2008 216.31 56.26 217.31 56.26 218.31 56.26 219.31 56.26 220.31 56.26 221.31 56.26 222.31 56.26 223.31 56.26 224.31 56.26 225.31 56.26 226.31 56.26 08 Sep 2008 217.28 56.63 218.28 56.63 219.28 56.63 220.28 56.63 221.28 56.63 222.28 56.63 223.28 56.63 224.28 56.63 225.28 56.63 226.28 56.63 227.28 56.63 09 Sep 2008 218.25 57.04 219.25 57.04 220.25 57.04 221.25 57.04 222.25 57.04 223.25 57.04 224.25 57.04 225.25 57.04 226.25 57.04 227.25 57.04 228.25 57.04 10 Sep 2008 219.23 57.49 220.23 57.27 221.23 57.25 222.23 57.23 223.23 57.21 224.23 56.99 225.23 56.97 226.23 56.95 227.23 56.93 228.23 56.90 229.23 56.88 11 Sep 2008 220.20 56.15 221.20 56.12 222.20 56.09 223.20 56.07 224.20 55.84 225.20 55.81 226.20 55.78 227.20 55.75 228.20 55.71 229.20 55.68 230.20 55.65 12 Sep 2008 221.18 54.93 222.18 54.89 223.18 54.86 224.18 54.62 225.18 54.58 226.18 54.54 227.18 54.51 228.18 54.46 229.18 54.42 230.18 54.38 231.18 54.34 13 Sep 2008 222.15 53.63 223.15 53.38 224.15 53.34 225.15 53.29 226.15 53.25 227.15 53.20 228.15 53.15 229.15 53.10 230.15 53.05 231.15 53.00 232.15 52.75 14 Sep 2008 223.13 52.04 224.13 51.99 225.13 51.93 226.13 51.88 227.13 51.83 228.13 51.57 229.13 51.51 230.13 51.45 231.13 51.40 232.13 51.34 233.13 51.27 15 Sep 2008 224.11 50.56 225.11 50.30 226.11 50.24 227.11 50.18 228.11 50.12 229.11 50.05 230.11 49.99 231.11 49.93 232.11 49.86 233.11 49.79 234.11 49.73 16 Sep 2008 225.09 48.79 226.09 48.72 227.09 48.66 228.09 48.59 229.09 48.52 230.09 48.25 231.09 48.18 232.09 48.11 233.09 48.04 234.09 47.97 235.09 47.90 17 Sep 2008 226.07 46.92 227.07 46.84 228.07 46.77 229.07 46.70 230.07 46.63 231.07 46.56 232.07 46.48 233.07 46.41 234.07 46.33 235.07 46.26 236.07 46.18 18 Sep 2008 227.06 45.12 228.06 45.05 229.06 44.97 230.06 44.70 231.06 44.63 232.06 44.55 233.06 44.47 234.06 44.40 235.06 44.32 236.06 44.24 237.06 44.17 19 Sep 2008 228.04 42.97 229.04 42.90 230.04 42.82 231.04 42.75 232.04 42.67 233.04 42.60 234.04 42.32 235.04 42.25 236.04 42.17 237.04 42.09 238.04 42.01 20 Sep 2008 229.03 40.81 230.03 40.74 231.03 40.46 232.03 40.39 233.03 40.31 234.03 40.24 235.03 40.16 236.03 40.09 237.03 40.01 238.03 39.94 239.03 39.86 21 Sep 2008 230.02 38.12 231.02 38.05 232.02 37.98 233.02 37.90 234.02 37.63 235.02 37.56 236.02 37.48 237.02 37.41 238.02 37.34 239.02 37.26 240.02 37.19 22 Sep 2008 231.01 35.12 232.01 35.05 233.01 34.78 234.01 34.71 235.01 34.64 236.01 34.56 237.01 34.49 238.01 34.42 239.01 34.15 240.01 34.08 241.01 34.01 23 Sep 2008 232.00 63.59 233.00 63.59 234.00 63.59 235.00 63.59 236.00 63.59 237.00 63.59 238.00 63.59 239.00 63.59 240.00 63.59 241.00 63.59 242.00 63.59 24 Sep 2008 232.99 65.25 233.99 65.25 234.99 65.25 235.99 65.25 236.99 65.25 237.99 65.25 238.99 65.25 239.99 65.25 240.99 65.25 241.99 65.25 242.99 65.25 25 Sep 2008 233.99 70.73 234.99 70.73 235.99 70.73 236.99 70.73 237.99 70.73 238.99 70.73 239.99 70.73 240.99 70.73 241.99 70.73 242.99 70.73 243.99 70.73 26 Sep 2008 234.98 75.58 235.98 75.58 236.98 75.58 237.98 75.58 238.98 75.58 239.98 75.58 240.98 75.58 241.98 75.58 242.98 75.58 243.98 75.58 244.98 75.58 27 Sep 2008 235.98 79.37 236.98 79.37 237.98 79.37 238.98 79.37 239.98 79.37 240.98 79.37 241.98 79.37 242.98 79.37 243.98 79.37 244.98 79.37 245.98 79.37 28 Sep 2008 236.97 82.42 237.97 82.42 238.97 82.42 239.97 82.42 240.97 82.42 241.97 82.42 242.97 82.42 243.97 82.42 244.97 82.42 245.97 82.42 246.97 82.42 29 Sep 2008 237.97 84.70 238.97 84.70 239.97 84.70 240.97 84.70 241.97 84.70 242.97 84.70 243.97 84.70 244.97 84.70 245.97 84.70 246.97 84.70 247.97 84.70 30 Sep 2008 238.97 86.80 239.97 86.80 240.97 86.80 241.97 86.80 242.97 86.80 243.97 86.80 244.97 86.80 245.97 86.80 246.97 86.80 247.97 86.80 248.97 86.80 01 Oct 2008 239.98 73.50 240.98 73.50 241.98 73.50 242.98 73.50 243.98 73.50 244.98 73.50 245.98 73.50 246.98 73.50 247.98 73.50 248.98 73.50 249.98 73.50 02 Oct 2008 240.98 70.16 241.98 70.16 242.98 70.16 243.98 70.16 244.98 70.16 245.98 70.16 246.98 70.16 247.98 70.16 248.98 70.16 249.98 70.16 03 Oct 2008 241.98 67.71 242.98 67.71 243.98 67.71 244.98 67.71 245.98 67.71 246.98 67.71 247.98 67.71 248.98 67.71 249.98 67.71 250.98 67.71 251.98 67.71 04 Oct 2008 242.99 56.15 243.99 56.15 244.99 56.15 245.99 56.15 246.99 56.15 247.99 56.15 248.99 56.15 249.99 56.15 250.99 56.15 251.99 56.15 252.99 56.15 05 Oct 2008 243.99 55.52 244.99 55.52 245.99 55.52 246.99 55.52 247.99 55.52 248.99 55.52 249.99 55.52 250.99 55.52 251.99 55.52 252.99 55.52 253.99 55.52 06 Oct 2008 245.00 56.42 246.00 56.42 247.00 56.42 248.00 56.42 249.00 56.42 250.00 56.42 251.00 56.42 252.00 56.42 253.00 56.42 254.00 56.42 255.00 56.42 07 Oct 2008 246.01 56.22 247.01 56.22 248.01 56.22 249.01 56.22 250.01 56.22 251.01 56.22 252.01 56.22 253.01 56.22 254.01 56.22 255.01 56.22 256.01 56.22 08 Oct 2008 247.02 56.05 248.02 56.05 249.02 56.05 250.02 56.05 251.02 56.05 252.02 56.05 253.02 56.05 254.02 56.05 255.02 56.05 256.02 56.05 257.02 56.05 09 Oct 2008 248.03 57.53 249.03 57.53 250.03 57.53 251.03 57.53 252.03 57.53 253.03 57.53 254.03 57.53 255.03 57.53 256.03 57.53 257.03 57.53 258.03 57.53 10 Oct 2008 249.04 57.08 250.04 57.08 251.04 57.08 252.04 57.08 253.04 57.08 254.04 57.08 255.04 57.08 256.04 57.08 257.04 57.08 258.04 57.08 259.04 57.08 11 Oct 2008 250.05 56.66 251.05 56.66 252.05 56.66 253.05 56.66 254.05 56.66 255.05 56.66 256.05 56.66 257.05 56.66 258.05 56.66 259.05 56.66 260.05 56.66 12 Oct 2008 251.07 56.47 252.07 56.47 253.07 56.47 254.07 56.47 255.07 56.47 256.07 56.47 257.07 56.47 258.07 56.47 259.07 56.47 260.07 56.47 261.07 56.47 13 Oct 2008 252.08 56.12 253.08 56.12 254.08 56.12 255.08 56.12 256.08 56.12 257.08 56.12 258.08 56.12 259.08 56.12 260.08 56.12 261.08 56.12 262.08 56.12 14 Oct 2008 253.10 55.99 254.10 55.99 255.10 55.99 256.10 55.99 257.10 55.99 258.10 55.99 259.10 55.99 260.10 55.99 261.10 55.99 262.10 55.99 263.10 55.99 15 Oct 2008 254.12 55.68 255.12 55.68 256.12 55.68 257.12 55.68 258.12 55.68 259.12 55.68 260.12 55.68 261.12 55.68 262.12 55.68 263.12 55.68 264.12 55.68 16 Oct 2008 255.13 55.59 256.13 55.59 257.13 55.59 258.13 55.59 259.13 55.59 260.13 55.59 261.13 55.59 262.13 55.59 263.13 55.59 264.13 55.59 265.13 55.59 17 Oct 2008 256.15 55.52 257.15 55.52 258.15 55.52 259.15 55.52 260.15 55.52 261.15 55.52 262.15 55.52 263.15 55.52 264.15 55.52 265.15 55.52 266.15 55.52 18 Oct 2008 257.17 55.46 258.17 55.46 259.17 55.46 260.17 55.46 261.17 55.46 262.17 55.46 263.17 55.46 264.17 55.46 265.17 55.46 266.17 55.46 267.17 55.46 19 Oct 2008 258.19 55.22 259.19 55.22 260.19 55.22 261.19 55.22 262.19 55.22 263.19 55.22 264.19 55.22 265.19 55.22 266.19 55.22 267.19 55.22 268.19 55.22 20 Oct 2008 259.21 55.19 260.21 55.19 261.21 55.19 262.21 55.19 263.21 55.19 264.21 55.19 265.21 55.19 266.21 55.19 267.21 55.19 268.21 55.19 269.21 55.19 21 Oct 2008 260.23 55.17 261.23 55.17 262.23 55.17 263.23 55.17 264.23 55.17 265.23 55.17 266.23 55.17 267.23 55.17 268.23 55.17 269.23 55.17 270.23 55.17 22 Oct 2008 261.25 55.16 262.25 55.16 263.25 55.16 264.25 55.16 265.25 55.16 266.25 55.16 267.25 55.16 268.25 55.16 269.25 55.16 270.25 55.16 271.25 55.16 23 Oct 2008 262.28 55.17 263.28 55.17 264.28 55.17 265.28 55.17 266.28 55.17 267.28 55.17 268.28 55.17 269.28 55.17 270.28 55.17 271.28 55.17 272.28 55.17 24 Oct 2008 263.30 55.18 264.30 55.18 265.30 55.18 266.30 55.18 267.30 55.18 268.30 55.18 269.30 55.18 270.30 55.18 271.30 55.18 272.30 55.18 273.30 55.18 25 Oct 2008 264.32 55.21 265.32 55.21 266.32 55.21 267.32 55.21 268.32 55.21 269.32 55.21 270.32 55.21 271.32 55.21 272.32 55.21 273.32 55.21 274.32 55.21 26 Oct 2008 265.35 55.25 266.35 55.25 267.35 55.25 268.35 55.25 269.35 55.25 270.35 55.25 271.35 55.25 272.35 55.25 273.35 55.25 274.35 55.25 275.35 55.25 27 Oct 2008 266.37 55.51 267.37 55.51 268.37 55.51 269.37 55.51 270.37 55.51 271.37 55.51 272.37 55.51 273.37 55.51 274.37 55.51 275.37 55.51 276.37 55.51 28 Oct 2008 267.40 55.21 268.40 55.27 269.40 55.11 270.40 54.93 271.40 54.93 272.40 54.92 273.40 54.68 274.40 54.61 275.40 54.51 276.40 54.59 277.40 54.42 29 Oct 2008 268.42 53.87 269.42 53.80 270.42 53.52 271.42 53.60 272.42 53.45 273.42 53.26 274.42 53.23 275.42 53.14 276.42 53.20 277.42 52.99 278.42 52.89 30 Oct 2008 269.45 52.23 270.45 51.97 271.45 51.86 272.45 51.90 273.45 51.87 274.45 51.75 275.45 51.60 276.45 51.59 277.45 51.49 278.45 51.33 279.45 51.40 31 Oct 2008 270.48 50.33 271.48 50.27 272.48 50.21 273.48 50.15 274.48 50.09 275.48 50.02 276.48 49.96 277.48 49.88 278.48 49.81 279.48 49.73 280.48 49.65 01 Nov 2008 271.50 48.88 272.50 48.81 273.50 48.74 274.50 48.66 275.50 48.58 276.50 48.50 277.50 48.42 278.50 48.33 279.50 48.25 280.50 48.15 281.50 48.06 02 Nov 2008 272.53 47.15 273.53 47.07 274.53 46.98 275.53 46.90 276.53 46.80 277.53 46.71 278.53 46.61 279.53 46.52 280.53 46.41 281.53 46.31 282.53 46.40 03 Nov 2008 273.56 45.36 274.56 45.26 275.56 45.17 276.56 45.07 277.56 44.97 278.56 44.86 279.56 44.76 280.56 44.65 281.56 44.54 282.56 44.63 283.56 44.51 04 Nov 2008 274.58 43.52 275.58 43.42 276.58 43.31 277.58 43.20 278.58 43.09 279.58 42.98 280.58 42.87 281.58 42.76 282.58 42.64 283.58 42.52 284.58 42.61 05 Nov 2008 275.61 41.65 276.61 41.54 277.61 41.44 278.61 41.32 279.61 41.21 280.61 41.10 281.61 40.98 282.61 40.87 283.61 40.75 284.61 40.63 285.61 40.51 06 Nov 2008 276.64 39.78 277.64 39.67 278.64 39.56 279.64 39.45 280.64 39.34 281.64 39.23 282.64 39.11 283.64 39.00 284.64 38.88 285.64 38.77 286.64 38.65 07 Nov 2008 277.67 37.93 278.67 37.82 279.67 37.71 280.67 37.40 281.67 37.29 282.67 37.18 283.67 37.07 284.67 36.96 285.67 36.85 286.67 36.75 287.67 36.84 08 Nov 2008 278.69 36.09 279.69 35.99 280.69 35.88 281.69 35.78 282.69 35.48 283.69 35.37 284.69 35.27 285.69 35.17 286.69 35.06 287.69 34.96 288.69 34.86 09 Nov 2008 279.72 34.27 280.72 34.18 281.72 34.08 282.72 33.98 283.72 33.89 284.72 33.59 285.72 33.49 286.72 33.40 287.72 33.30 288.72 33.21 289.72 33.12 10 Nov 2008 280.75 32.67 281.75 32.58 282.75 32.29 283.75 32.20 284.75 32.11 285.75 32.02 286.75 31.93 287.75 31.85 288.75 31.56 289.75 31.47 290.75 31.39 11 Nov 2008 281.78 30.85 282.78 30.77 283.78 30.69 284.78 30.60 285.78 30.32 286.78 30.24 287.78 30.16 288.78 30.08 289.78 30.00 290.78 29.92 291.78 29.84 12 Nov 2008 282.80 29.19 283.80 29.11 284.80 28.83 285.80 28.76 286.80 28.68 287.80 28.61 288.80 28.53 289.80 28.26 290.80 28.18 291.80 28.11 292.80 28.04 13 Nov 2008 283.83 27.42 284.83 27.15 285.83 27.08 286.83 27.01 287.83 26.94 288.83 26.67 289.83 26.60 290.83 26.53 291.83 26.46 292.83 26.39 293.83 26.32 14 Nov 2008 284.86 26.47 285.86 26.21 286.86 26.14 287.86 26.07 288.86 25.80 289.86 25.74 290.86 25.67 291.86 25.61 292.86 25.54 293.86 25.48 294.86 25.21 15 Nov 2008 285.89 26.22 286.89 25.95 287.89 25.89 288.89 25.82 289.89 25.56 290.89 25.50 291.89 25.43 292.89 25.37 293.89 25.31 294.89 25.04 295.89 24.98 16 Nov 2008 286.91 26.27 287.91 26.00 288.91 25.94 289.91 25.88 290.91 25.61 291.91 25.55 292.91 25.49 293.91 25.43 294.91 25.36 295.91 25.30 296.91 25.04 17 Nov 2008 287.94 72.75 288.94 72.75 289.94 72.75 290.94 72.75 291.94 72.75 292.94 72.75 293.94 72.75 294.94 72.75 295.94 72.75 296.94 72.75 297.94 72.75 18 Nov 2008 288.96 78.51 289.96 78.51 290.96 78.51 291.96 78.51 292.96 78.51 293.96 78.51 294.96 78.51 295.96 78.51 296.96 78.51 297.96 78.51 298.96 78.51 19 Nov 2008 289.99 84.39 290.99 84.39 291.99 84.39 292.99 84.39 293.99 84.39 294.99 84.39 295.99 84.39 296.99 84.39 297.99 84.39 298.99 84.39 299.99 84.39 20 Nov 2008 291.02 89.58 292.02 89.58 293.02 89.58 294.02 89.58 295.02 89.58 296.02 89.58 297.02 89.58 298.02 89.58 299.02 89.58 300.02 89.58 301.02 89.58 21 Nov 2008 292.04 93.61 293.04 93.61 294.04 93.61 295.04 93.61 296.04 93.61 297.04 93.61 298.04 93.61 299.04 93.61 300.04 93.61 301.04 93.61 302.04 93.61 22 Nov 2008 293.07 95.91 294.07 95.91 295.07 95.91 296.07 95.91 297.07 95.91 298.07 95.91 299.07 95.91 300.07 95.91 301.07 95.91 302.07 95.91 303.07 95.91 23 Nov 2008 294.09 60.09 295.09 60.09 296.09 60.09 297.09 60.09 298.09 60.09 299.09 60.09 300.09 60.09 301.09 60.09 302.09 60.09 303.09 60.09 304.09 60.09 24 Nov 2008 295.11 93.14 296.11 93.14 297.11 93.14 298.11 93.14 299.11 93.14 300.11 93.14 301.11 93.14 302.11 93.14 303.11 93.14 304.11 93.14 305.11 93.14 25 Nov 2008 296.14 69.35 297.14 69.35 298.14 69.35 299.14 69.35 300.14 69.35 301.14 69.35 302.14 69.35 303.14 69.35 304.14 69.35 305.14 69.35 306.14 69.35 26 Nov 2008 297.16 65.67 298.16 65.67 299.16 65.67 300.16 65.67 301.16 65.67 302.16 65.67 303.16 65.67 304.16 65.67 305.16 65.67 306.16 65.67 307.16 65.67 27 Nov 2008 298.18 63.46 299.18 63.46 300.18 63.46 301.18 63.46 302.18 63.46 303.18 63.46 304.18 63.46 305.18 63.46 306.18 63.46 307.18 63.46 308.18 63.46 28 Nov 2008 299.20 61.66 300.20 61.66 301.20 61.66 302.20 61.66 303.20 61.66 304.20 61.66 305.20 61.66 306.20 61.66 307.20 61.66 308.20 61.66 309.20 61.66 29 Nov 2008 300.22 60.62 301.22 60.62 302.22 60.62 303.22 60.62 304.22 60.62 305.22 60.62 306.22 60.62 307.22 60.62 308.22 60.62 309.22 60.62 310.22 60.62 30 Nov 2008 301.24 59.49 302.24 59.49 303.24 59.49 304.24 59.49 305.24 59.49 306.24 59.49 307.24 59.49 308.24 59.49 309.24 59.49 310.24 59.49 01 Dec 2008 302.26 58.85 303.26 58.85 304.26 58.85 305.26 58.85 306.26 58.85 307.26 58.85 308.26 58.85 309.26 58.85 310.26 58.85 311.26 58.85 312.26 58.85 02 Dec 2008 303.28 58.08 304.28 58.08 305.28 58.08 306.28 58.08 307.28 58.08 308.28 58.08 309.28 58.08 310.28 58.08 311.28 58.08 312.28 58.08 313.28 58.08 03 Dec 2008 304.30 57.58 305.30 57.58 306.30 57.58 307.30 57.58 308.30 57.58 309.30 57.58 310.30 57.58 311.30 57.58 312.30 57.58 313.30 57.58 314.30 57.58 04 Dec 2008 305.32 57.12 306.32 57.12 307.32 57.12 308.32 57.12 309.32 57.12 310.32 57.12 311.32 57.12 312.32 57.12 313.32 57.12 314.32 57.12 05 Dec 2008 306.34 56.70 307.34 56.70 308.34 56.70 309.34 56.70 310.34 56.70 311.34 56.70 312.34 56.70 313.34 56.70 314.34 56.70 315.34 56.70 316.34 56.70 06 Dec 2008 307.35 56.51 308.35 56.51 309.35 56.51 310.35 56.51 311.35 56.51 312.35 56.51 313.35 56.51 314.35 56.51 315.35 56.51 316.35 56.51 317.35 56.51 07 Dec 2008 308.37 56.15 309.37 56.15 310.37 56.15 311.37 56.15 312.37 56.15 313.37 56.15 314.37 56.15 315.37 56.15 316.37 56.15 317.37 56.15 318.37 56.15 08 Dec 2008 309.39 56.02 310.39 56.02 311.39 56.02 312.39 56.02 313.39 56.02 314.39 56.02 315.39 56.02 316.39 56.02 317.39 56.02 318.39 56.02 319.39 56.02 09 Dec 2008 310.40 55.71 311.40 55.71 312.40 55.71 313.40 55.71 314.40 55.71 315.40 55.71 316.40 55.71 317.40 55.71 318.40 55.71 319.40 55.71 320.40 55.71 10 Dec 2008 311.41 55.61 312.41 55.61 313.41 55.61 314.41 55.61 315.41 55.61 316.41 55.56 317.41 55.43 318.41 55.29 319.41 55.33 320.41 55.16 321.41 55.17 11 Dec 2008 312.43 55.15 313.43 55.03 314.43 54.90 315.43 54.75 316.43 54.59 317.43 54.42 318.43 54.42 319.43 54.40 320.43 54.16 321.43 54.09 322.43 53.99 12 Dec 2008 313.44 53.99 314.44 53.80 315.44 53.80 316.44 53.57 317.44 53.51 318.44 53.42 319.44 53.30 320.44 53.14 321.44 53.13 322.44 53.07 323.44 52.94 13 Dec 2008 314.45 52.76 315.45 52.65 316.45 52.50 317.45 52.30 318.45 52.25 319.45 52.13 320.45 51.93 321.45 51.83 322.45 51.80 323.45 51.78 324.45 51.70 14 Dec 2008 315.46 51.40 316.46 51.20 317.46 51.10 318.46 50.86 319.46 50.83 320.46 50.71 321.46 50.63 322.46 50.59 323.46 50.42 324.46 50.25 325.46 50.37 15 Dec 2008 316.47 49.77 317.47 49.63 318.47 49.57 319.47 49.50 320.47 49.43 321.47 49.35 322.47 49.27 323.47 49.19 324.47 49.10 325.47 49.01 326.47 48.92 16 Dec 2008 317.48 48.32 318.48 48.24 319.48 48.16 320.48 48.07 321.48 47.98 322.48 47.88 323.48 47.78 324.48 47.68 325.48 47.57 326.48 47.46 327.48 47.54 17 Dec 2008 318.49 46.84 319.49 46.73 320.49 46.63 321.49 46.52 322.49 46.40 323.49 46.29 324.49 46.16 325.49 46.03 326.49 45.90 327.49 45.96 328.49 45.82 18 Dec 2008 319.50 45.02 320.50 44.90 321.50 44.77 322.50 44.63 323.50 44.70 324.50 44.56 325.50 44.41 326.50 44.26 327.50 44.30 328.50 44.14 329.50 43.98 19 Dec 2008 320.51 43.28 321.51 43.13 322.51 42.98 323.51 42.83 324.51 42.67 325.51 42.71 326.51 42.54 327.51 42.37 328.51 42.20 329.51 42.22 330.51 42.04 20 Dec 2008 321.51 41.23 322.51 41.06 323.51 40.90 324.51 40.92 325.51 40.75 326.51 40.57 327.51 40.39 328.51 40.41 329.51 40.22 330.51 40.03 331.51 40.04 21 Dec 2008 322.52 39.30 323.52 39.13 324.52 38.95 325.52 38.76 326.52 38.58 327.52 38.39 328.52 38.40 329.52 38.21 330.52 38.02 331.52 38.02 332.52 37.83 22 Dec 2008 323.53 37.04 324.53 36.86 325.53 36.68 326.53 36.49 327.53 36.30 328.53 36.11 329.53 36.13 330.53 35.94 331.53 35.75 332.53 35.76 333.53 35.57 23 Dec 2008 324.53 34.91 325.53 34.73 326.53 34.55 327.53 34.37 328.53 34.19 329.53 34.01 330.53 34.03 331.53 33.85 332.53 33.67 333.53 33.50 334.53 33.53 24 Dec 2008 325.53 32.85 326.53 32.68 327.53 32.51 328.53 32.34 329.53 32.17 330.53 32.21 331.53 32.04 332.53 31.88 333.53 31.72 334.53 31.56 335.53 31.41 25 Dec 2008 326.54 31.10 327.54 30.94 328.54 30.79 329.54 30.63 330.54 30.48 331.54 30.33 332.54 30.19 333.54 30.04 334.54 29.90 335.54 29.77 336.54 29.63 26 Dec 2008 327.54 29.27 328.54 29.13 329.54 28.99 330.54 28.86 331.54 28.72 332.54 28.59 333.54 28.47 334.54 28.34 335.54 28.14 336.54 27.70 337.54 27.41 27 Dec 2008 328.54 27.76 329.54 27.64 330.54 27.52 331.54 27.20 332.54 26.40 333.54 26.10 334.54 25.75 335.54 25.54 336.54 25.29 337.54 25.18 338.54 25.02 28 Dec 2008 329.54 25.34 330.54 24.71 331.54 24.39 332.54 24.26 333.54 24.16 334.54 24.07 335.54 23.97 336.54 23.68 337.54 23.60 338.54 23.51 339.54 23.43