;;File created using SAA zone 5 
02 Jul 2007 180.00 57.69 141.53 61.93 142.53 61.93 143.53 61.93 144.53 61.93 145.53 61.86 146.53 61.81 147.53 61.57 148.53 61.33 149.53 61.28 150.53 61.04 151.53 60.80 152.53 60.75 153.53 60.51 154.53 60.47 155.53 60.43 156.53 60.19 157.53 60.15 158.53 59.90 159.53 59.86 160.53 59.82 161.53 59.58 162.53 59.54 163.53 59.50 164.53 59.46 165.53 59.21 166.53 59.17 167.53 59.13 168.53 59.09 169.53 59.05 170.53 59.00 171.53 58.76 172.53 58.72 173.53 58.67 174.53 58.63 175.53 58.59 176.53 58.54 177.53 58.30 178.53 58.05 179.53 57.81
03 Jul 2007 180.00 55.99 181.00 55.73 142.51 60.99 143.51 60.75 144.51 60.50 145.51 60.26 146.51 60.01 147.51 59.97 148.51 59.73 149.51 59.48 150.51 59.44 151.51 59.20 152.51 59.15 153.51 58.91 154.51 58.87 155.51 58.62 156.51 58.58 157.51 58.33 158.51 58.29 159.51 58.25 160.51 58.00 161.51 57.96 162.51 57.91 163.51 57.87 164.51 57.63 165.51 57.58 166.51 57.53 167.51 57.49 168.51 57.44 169.51 57.20 170.51 57.15 171.51 57.10 172.51 57.06 173.51 57.01 174.51 56.96 175.51 56.91 176.51 56.86 177.51 56.61 178.51 56.36 179.51 56.11
04 Jul 2007 180.00 54.15 181.00 53.89 182.00 53.63 143.48 59.05 144.48 58.80 145.48 58.56 146.48 58.31 147.48 58.07 148.48 58.02 149.48 57.78 150.48 57.53 151.48 57.49 152.48 57.24 153.48 57.19 154.48 56.95 155.48 56.90 156.48 56.65 157.48 56.61 158.48 56.56 159.48 56.31 160.48 56.27 161.48 56.22 162.48 55.97 163.48 55.92 164.48 55.87 165.48 55.82 166.48 55.77 167.48 55.52 168.48 55.47 169.48 55.42 170.48 55.37 171.48 55.32 172.48 55.27 173.48 55.21 174.48 55.16 175.48 55.10 176.48 55.05 177.48 54.79 178.48 54.54 179.48 54.28
05 Jul 2007 180.00 52.16 181.00 51.90 182.00 51.64 183.00 51.37 144.44 56.98 145.44 56.74 146.44 56.49 147.44 56.24 148.44 55.99 149.44 55.95 150.44 55.70 151.44 55.65 152.44 55.40 153.44 55.15 154.44 55.10 155.44 54.85 156.44 54.80 157.44 54.75 158.44 54.50 159.44 54.45 160.44 54.39 161.44 54.14 162.44 54.09 163.44 54.04 164.44 53.98 165.44 53.93 166.44 53.67 167.44 53.62 168.44 53.56 169.44 53.51 170.44 53.45 171.44 53.39 172.44 53.33 173.44 53.28 174.44 53.22 175.44 53.16 176.44 53.10 177.44 52.83 178.44 52.57 179.44 52.31
06 Jul 2007 180.00 50.03 181.00 49.76 182.00 49.49 183.00 49.22 184.00 48.95 145.41 54.78 146.41 54.53 147.41 54.28 148.41 54.03 149.41 53.98 150.41 53.72 151.41 53.47 152.41 53.42 153.41 53.16 154.41 53.11 155.41 52.86 156.41 52.80 157.41 52.55 158.41 52.49 159.41 52.43 160.41 52.18 161.41 52.12 162.41 52.06 163.41 52.00 164.41 51.94 165.41 51.68 166.41 51.62 167.41 51.56 168.41 51.50 169.41 51.44 170.41 51.38 171.41 51.32 172.41 51.25 173.41 51.19 174.41 51.12 175.41 51.06 176.41 50.99 177.41 50.72 178.41 50.46 179.41 50.19
07 Jul 2007 180.00 47.75 181.00 47.47 182.00 47.40 183.00 47.12 184.00 46.85 185.00 46.57 146.38 52.42 147.38 52.17 148.38 51.91 149.38 51.66 150.38 51.60 151.38 51.34 152.38 51.08 153.38 51.03 154.38 50.77 155.38 50.71 156.38 50.65 157.38 50.39 158.38 50.33 159.38 50.06 160.38 50.00 161.38 49.94 162.38 49.88 163.38 49.61 164.38 49.55 165.38 49.48 166.38 49.42 167.38 49.35 168.38 49.29 169.38 49.22 170.38 49.15 171.38 49.08 172.38 49.01 173.38 48.95 174.38 48.88 175.38 48.80 176.38 48.73 177.38 48.46 178.38 48.19 179.38 47.92
08 Jul 2007 180.00 45.51 181.00 45.24 182.00 44.96 183.00 44.68 184.00 44.40 185.00 44.12 186.00 43.84 147.34 49.90 148.34 49.64 149.34 49.38 150.34 49.32 151.34 49.06 152.34 48.80 153.34 48.73 154.34 48.47 155.34 48.40 156.34 48.14 157.34 48.07 158.34 48.01 159.34 47.74 160.34 47.67 161.34 47.61 162.34 47.54 163.34 47.27 164.34 47.20 165.34 47.13 166.34 47.06 167.34 46.99 168.34 46.92 169.34 46.85 170.34 46.77 171.34 46.70 172.34 46.63 173.34 46.55 174.34 46.48 175.34 46.40 176.34 46.33 177.34 46.25 178.34 45.97 179.34 45.70
09 Jul 2007 180.00 42.95 181.00 42.67 182.00 42.39 183.00 42.11 184.00 41.83 185.00 41.55 186.00 41.27 148.38 47.21 149.38 46.94 150.38 46.68 151.38 46.61 152.38 46.34 153.38 46.27 154.38 46.00 155.38 45.94 156.38 45.67 157.38 45.59 158.38 45.32 159.38 45.25 160.38 45.18 161.38 45.11 162.38 44.83 163.38 44.76 164.38 44.69 165.38 44.61 166.38 44.54 167.38 44.46 168.38 44.39 169.38 44.31 170.38 44.23 171.38 44.16 172.38 44.08 173.38 44.00 174.38 43.92 175.38 43.84 176.38 43.77 177.38 43.69 178.38 43.41 179.38 43.13
10 Jul 2007 180.00 40.29 181.00 40.00 182.00 39.72 183.00 39.44 184.00 39.16 185.00 38.88 186.00 38.60 187.00 38.32 149.34 44.39 150.34 44.12 151.34 44.05 152.34 43.78 153.34 43.50 154.34 43.43 155.34 43.16 156.34 43.08 157.34 43.01 158.34 42.73 159.34 42.66 160.34 42.58 161.34 42.30 162.34 42.23 163.34 42.15 164.34 42.07 165.34 41.99 166.34 41.91 167.34 41.84 168.34 41.76 169.34 41.68 170.34 41.60 171.34 41.52 172.34 41.44 173.34 41.36 174.34 41.28 175.34 41.20 176.34 41.12 177.34 41.03 178.34 40.75 179.34 40.47
11 Jul 2007 180.00 37.55 181.00 37.27 182.00 36.99 183.00 36.71 184.00 36.43 185.00 36.15 186.00 35.87 187.00 35.59 188.00 35.31 150.30 41.47 151.30 41.19 152.30 41.11 153.30 40.84 154.30 40.76 155.30 40.48 156.30 40.40 157.30 40.12 158.30 40.04 159.30 39.97 160.30 39.69 161.30 39.61 162.30 39.53 163.30 39.45 164.30 39.37 165.30 39.29 166.30 39.20 167.30 38.92 168.30 38.84 169.30 38.76 170.30 38.68 171.30 38.60 172.30 38.72 173.30 38.64 174.30 38.56 175.30 38.47 176.30 38.39 177.30 38.31 178.30 38.03 179.30 37.75
12 Jul 2007 180.00 34.80 181.00 34.52 182.00 34.24 183.00 33.96 184.00 33.68 185.00 33.40 186.00 33.13 187.00 32.85 188.00 32.57 189.00 32.30 151.26 38.47 152.26 38.39 153.26 38.11 154.26 38.03 155.26 37.75 156.26 37.66 157.26 37.38 158.26 37.30 159.26 37.22 160.26 36.94 161.26 36.86 162.26 36.78 163.26 36.70 164.26 36.61 165.26 36.33 166.26 36.25 167.26 36.17 168.26 36.09 169.26 36.01 170.26 35.93 171.26 35.85 172.26 35.76 173.26 35.68 174.26 35.60 175.26 35.52 176.26 35.64 177.26 35.56 178.26 35.28 179.26 35.00
13 Jul 2007 180.00 32.06 181.00 31.79 182.00 31.51 183.00 31.24 184.00 30.96 185.00 30.69 186.00 30.42 187.00 30.14 188.00 29.87 189.00 29.60 190.00 29.33 152.22 35.64 153.22 35.36 154.22 35.08 155.22 35.00 156.22 34.72 157.22 34.64 158.22 34.55 159.22 34.27 160.22 34.19 161.22 34.11 162.22 34.03 163.22 33.75 164.22 33.66 165.22 33.58 166.22 33.50 167.22 33.42 168.22 33.34 169.22 33.26 170.22 33.18 171.22 33.10 172.22 33.02 173.22 32.94 174.22 32.87 175.22 32.79 176.22 32.71 177.22 32.63 178.22 32.56 179.22 32.28
14 Jul 2007 180.00 29.00 181.00 28.79 182.00 28.59 183.00 28.58 184.00 28.32 185.00 28.05 186.00 27.78 187.00 27.31 188.00 27.05 189.00 26.78 190.00 26.51 191.00 26.25 153.24 32.63 154.24 32.35 155.24 32.27 156.24 31.99 157.24 31.91 158.24 31.82 159.24 31.54 160.24 31.46 161.24 31.38 162.24 31.10 163.24 31.02 164.24 30.94 165.24 30.87 166.24 30.79 167.24 30.71 168.24 30.63 169.24 30.55 170.24 30.48 171.24 30.40 172.24 30.32 173.24 30.25 174.24 30.17 175.24 30.10 176.24 29.95 177.24 29.54 178.24 29.33 179.24 29.12
15 Jul 2007 180.00 26.50 181.00 26.51 182.00 26.32 183.00 26.34 184.00 26.16 185.00 26.11 186.00 25.85 187.00 25.59 188.00 25.33 189.00 25.06 190.00 24.80 191.00 24.54 192.00 24.28 154.19 30.51 155.19 30.43 156.19 30.15 157.19 30.07 158.19 29.79 159.19 29.71 160.19 29.63 161.19 29.36 162.19 29.28 163.19 29.20 164.19 29.13 165.19 29.05 166.19 28.98 167.19 28.70 168.19 28.63 169.19 28.55 170.19 28.48 171.19 28.41 172.19 28.34 173.19 28.04 174.19 27.63 175.19 27.42 176.19 27.22 177.19 27.01 178.19 26.81 179.19 26.62
16 Jul 2007 180.00 25.83 181.00 25.66 182.00 25.71 183.00 25.55 184.00 25.61 185.00 25.46 186.00 25.32 187.00 25.39 188.00 25.14 189.00 24.88 190.00 24.62 191.00 24.37 192.00 24.11 193.00 23.86 155.15 30.09 156.15 29.81 157.15 29.74 158.15 29.46 159.15 29.39 160.15 29.31 161.15 29.04 162.15 28.97 163.15 28.90 164.15 28.82 165.15 28.55 166.15 28.48 167.15 28.41 168.15 28.34 169.15 28.02 170.15 27.61 171.15 27.21 172.15 26.81 173.15 26.62 174.15 26.43 175.15 26.44 176.15 26.26 177.15 26.15 178.15 26.11 179.15 25.94
17 Jul 2007 180.00 25.52 181.00 25.26 182.00 25.22 183.00 25.11 184.00 24.99 185.00 25.09 186.00 24.98 187.00 24.88 188.00 24.98 189.00 24.84 190.00 24.58 191.00 24.33 192.00 24.08 193.00 23.83 194.00 23.58 156.10 29.60 157.10 29.33 158.10 29.26 159.10 29.19 160.10 28.93 161.10 28.86 162.10 28.79 163.10 28.52 164.10 28.46 165.10 28.09 166.10 27.69 167.10 27.30 168.10 26.91 169.10 26.53 170.10 26.35 171.10 26.21 172.10 26.15 173.10 26.09 174.10 26.03 175.10 25.98 176.10 25.92 177.10 25.86 178.10 25.80 179.10 25.75
18 Jul 2007 180.00 25.57 181.00 25.32 182.00 25.07 183.00 24.82 184.00 24.74 185.00 24.67 186.00 24.79 187.00 24.72 188.00 24.66 189.00 24.60 190.00 24.54 191.00 24.44 192.00 24.19 193.00 23.95 194.00 23.70 195.00 23.46 157.05 29.27 158.05 29.21 159.05 28.94 160.05 28.65 161.05 28.26 162.05 27.88 163.05 27.50 164.05 27.13 165.05 26.78 166.05 26.52 167.05 26.46 168.05 26.40 169.05 26.34 170.05 26.29 171.05 26.23 172.05 26.18 173.05 25.92 174.05 25.87 175.05 25.82 176.05 25.76 177.05 25.71 178.05 25.66 179.05 25.61
19 Jul 2007 180.00 25.57 181.00 25.52 182.00 25.28 183.00 25.03 184.00 24.79 185.00 24.59 186.00 24.54 187.00 24.50 188.00 24.66 189.00 24.62 190.00 24.59 191.00 24.56 192.00 24.44 193.00 24.19 194.00 23.95 195.00 23.71 196.00 23.46 158.01 28.19 159.01 27.83 160.01 27.48 161.01 27.13 162.01 27.07 163.01 27.01 164.01 26.76 165.01 26.71 166.01 26.65 167.01 26.60 168.01 26.55 169.01 26.30 170.01 26.25 171.01 26.20 172.01 26.15 173.01 26.10 174.01 26.05 175.01 26.00 176.01 25.96 177.01 25.71 178.01 25.66 179.01 25.62
20 Jul 2007 180.00 24.02 181.00 23.77 182.00 23.73 183.00 23.49 184.00 23.25 185.00 23.01 186.00 22.76 187.00 22.68 188.00 22.66 189.00 22.64 190.00 22.63 191.00 22.62 192.00 22.60 193.00 22.59 194.00 22.43 195.00 22.19 196.00 21.94 197.00 21.70 159.01 25.77 160.01 25.52 161.01 25.47 162.01 25.42 163.01 25.17 164.01 25.13 165.01 25.08 166.01 25.03 167.01 24.78 168.01 24.74 169.01 24.69 170.01 24.65 171.01 24.40 172.01 24.36 173.01 24.31 174.01 24.27 175.01 24.23 176.01 24.18 177.01 24.14 178.01 24.10 179.01 24.06
21 Jul 2007 180.00 21.48 181.00 21.44 182.00 21.40 183.00 21.16 184.00 20.92 185.00 20.68 186.00 20.44 187.00 20.20 188.00 20.20 189.00 20.20 190.00 20.20 191.00 20.20 192.00 20.21 193.00 20.21 194.00 20.01 195.00 19.82 196.00 19.63 197.00 19.23 198.00 19.04 159.95 23.11 160.95 22.90 161.95 22.82 162.95 22.78 163.95 22.53 164.95 22.48 165.95 22.43 166.95 22.38 167.95 22.17 168.95 22.13 169.95 22.09 170.95 22.05 171.95 22.01 172.95 21.77 173.95 21.73 174.95 21.69 175.95 21.65 176.95 21.61 177.95 21.57 178.95 21.53 179.95 21.49
22 Jul 2007 180.00 19.26 181.00 19.22 182.00 19.18 183.00 19.15 184.00 18.91 185.00 18.67 186.00 18.43 187.00 18.19 188.00 17.96 189.00 17.97 190.00 17.98 191.00 17.80 192.00 17.81 193.00 17.82 194.00 17.64 195.00 17.45 196.00 17.27 197.00 17.09 198.00 16.90 199.00 16.52 160.90 20.50 161.90 20.27 162.90 20.25 163.90 20.22 164.90 20.20 165.90 19.98 166.90 19.96 167.90 19.95 168.90 19.94 169.90 19.86 170.90 19.82 171.90 19.71 172.90 19.71 173.90 19.70 174.90 19.47 175.90 19.43 176.90 19.40 177.90 19.36 178.90 19.32 179.90 19.28
23 Jul 2007 180.00 17.15 181.00 17.11 182.00 17.07 183.00 17.03 184.00 16.99 185.00 16.75 186.00 16.51 187.00 16.27 188.00 16.03 189.00 15.79 190.00 15.74 191.00 15.76 192.00 15.79 193.00 15.81 194.00 15.63 195.00 15.45 196.00 15.27 197.00 15.10 198.00 14.72 199.00 14.54 200.00 14.36 161.85 18.02 162.85 18.02 163.85 18.02 164.85 17.82 165.85 17.82 166.85 17.82 167.85 17.83 168.85 17.63 169.85 17.64 170.85 17.65 171.85 17.66 172.85 17.64 173.85 17.48 174.85 17.50 175.85 17.51 176.85 17.29 177.85 17.26 178.85 17.22 179.85 17.18
24 Jul 2007 180.00 14.92 181.00 14.88 182.00 14.84 183.00 14.80 184.00 14.76 185.00 14.72 186.00 14.47 187.00 14.23 188.00 13.98 189.00 13.74 190.00 13.49 191.00 13.48 192.00 13.50 193.00 13.53 163.05 15.79 164.05 15.61 165.05 15.63 166.05 15.65 167.05 15.47 168.05 15.49 169.05 15.51 170.05 15.53 171.05 15.35 172.05 15.37 173.05 15.40 174.05 15.33 175.05 15.24 176.05 15.26 177.05 15.22 178.05 15.18 179.05 15.14
25 Jul 2007 180.00 13.16 181.00 12.92 182.00 12.87 183.00 12.83 184.00 12.78 185.00 12.74 186.00 12.69 187.00 12.44 188.00 12.20 189.00 11.95 190.00 11.70 191.00 11.51 192.00 11.54 193.00 11.57 163.99 13.85 164.99 13.68 165.99 13.71 166.99 13.54 167.99 13.58 168.99 13.61 169.99 13.44 170.99 13.47 171.99 13.50 172.99 13.33 173.99 13.37 174.99 13.35 175.99 13.32 176.99 13.26 177.99 13.24 178.99 13.20 179.99 13.16
26 Jul 2007 180.00 11.44 181.00 11.39 182.00 11.34 183.00 11.30 184.00 11.25 185.00 11.00 186.00 10.94 187.00 10.89 188.00 10.84 189.00 10.58 190.00 10.32 191.00 10.07 192.00 09.86 193.00 09.90 194.00 09.73 164.93 12.09 165.93 12.13 166.93 11.97 167.93 12.01 168.93 11.84 169.93 11.88 170.93 11.92 171.93 11.76 172.93 11.80 173.93 11.63 174.93 11.67 175.93 11.63 176.93 11.55 177.93 11.54 178.93 11.50 179.93 11.45
27 Jul 2007 180.00 09.46 181.00 09.41 182.00 09.36 183.00 09.30 184.00 09.25 185.00 09.19 186.00 09.13 187.00 09.07 188.00 09.01 189.00 08.75 190.00 08.48 191.00 08.21 192.00 07.95 193.00 07.81 194.00 07.84 195.00 07.87 165.88 10.38 166.88 10.22 167.88 10.07 168.88 10.11 169.88 09.95 170.88 09.99 171.88 10.04 172.88 09.88 173.88 09.92 174.88 09.76 175.88 09.80 176.88 09.64 177.88 09.59 178.88 09.54 179.88 09.49
28 Jul 2007 180.00 07.69 181.00 07.63 182.00 07.57 183.00 07.51 184.00 07.44 185.00 07.38 186.00 07.31 187.00 07.24 188.00 07.17 189.00 07.10 190.00 06.83 191.00 06.75 192.00 06.47 193.00 06.20 194.00 06.00 195.00 06.03 196.00 06.06 166.82 08.77 167.82 08.61 168.82 08.66 169.82 08.50 170.82 08.35 171.82 08.39 172.82 08.23 173.82 08.25 174.82 08.12 175.82 08.15 176.82 07.90 177.82 07.85 178.82 07.79 179.82 07.73
29 Jul 2007 180.00 05.91 181.00 05.84 182.00 05.77 183.00 05.70 184.00 05.62 185.00 05.55 186.00 05.47 187.00 05.40 188.00 05.32 189.00 05.23 190.00 05.15 191.00 05.06 192.00 04.78 193.00 04.49 194.00 04.39 195.00 04.22 196.00 04.25 197.00 04.28 167.76 07.24 168.76 07.19 169.76 06.94 170.76 06.89 171.76 06.84 172.76 06.59 173.76 06.53 174.76 06.48 175.76 06.42 176.76 06.36 177.76 06.10 178.76 06.03 179.76 05.97
30 Jul 2007 180.00 04.17 181.00 04.09 182.00 04.01 183.00 03.93 184.00 03.85 185.00 03.76 186.00 03.68 187.00 03.59 188.00 03.50 189.00 03.40 190.00 03.51 191.00 03.41 192.00 03.31 193.00 03.01 194.00 02.71 198.00 60.68 168.70 05.57 169.70 05.52 170.70 05.26 171.70 05.20 172.70 05.14 173.70 04.87 174.70 04.81 175.70 04.74 176.70 04.67 177.70 04.40 178.70 04.33 179.70 04.25
31 Jul 2007 193.00 60.50 194.00 60.50 195.00 60.50 196.00 60.50 197.00 60.50 198.00 60.50 199.00 60.50 169.64 03.92 170.64 03.65 171.64 03.58 172.64 03.51 173.64 03.24 174.64 03.16 175.64 03.09 176.64 02.81 177.64 02.73 178.64 02.64
01 Aug 2007 188.00 60.16 189.00 60.16 190.00 60.16 191.00 60.16 192.00 60.16 193.00 60.16 194.00 60.16 195.00 60.16 196.00 60.16 197.00 60.16 198.00 60.16 199.00 60.16 200.00 60.16
02 Aug 2007 183.00 60.04 184.00 60.04 185.00 60.04 186.00 60.04 187.00 60.04 188.00 60.04 189.00 60.04 190.00 60.04 191.00 60.04 192.00 60.04 193.00 60.04 194.00 60.04 195.00 60.04 196.00 60.04 197.00 60.04 198.00 60.04 199.00 60.04 200.00 60.04 201.00 60.04
03 Aug 2007 180.00 59.85 181.00 59.85 182.00 59.85 183.00 59.85 184.00 59.85 185.00 59.85 186.00 59.85 187.00 59.85 188.00 59.85 189.00 59.85 190.00 59.85 191.00 59.85 192.00 59.85 193.00 59.85 194.00 59.85 195.00 59.85 196.00 59.85 197.00 59.85 198.00 59.85 199.00 59.85 200.00 59.85 201.00 59.85 202.00 59.85 178.45 59.85 179.45 59.85
04 Aug 2007 180.00 59.80 181.00 59.80 182.00 59.80 183.00 59.80 184.00 59.80 185.00 59.80 186.00 59.80 187.00 59.80 188.00 59.80 189.00 59.80 190.00 59.80 191.00 59.80 192.00 59.80 193.00 59.80 194.00 59.80 195.00 59.80 196.00 59.80 197.00 59.80 198.00 59.80 199.00 59.80 200.00 59.80 201.00 59.80 202.00 59.80 203.00 59.80 173.39 59.80 174.39 59.80 175.39 59.80 176.39 59.80 177.39 59.80 178.39 59.80 179.39 59.80
05 Aug 2007 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 174.32 53.56 175.32 53.56 176.32 53.56 177.32 53.56 178.32 53.56 179.32 53.56
06 Aug 2007 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 204.00 55.71 205.00 55.71 175.25 55.71 176.25 55.71 177.25 55.71 178.25 55.71 179.25 55.71
07 Aug 2007 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 194.00 55.70 195.00 55.70 196.00 55.70 197.00 55.70 198.00 55.70 199.00 55.70 200.00 55.70 201.00 55.70 202.00 55.70 203.00 55.70 204.00 55.70 205.00 55.70 206.00 55.70 176.19 55.70 177.19 55.70 178.19 55.70 179.19 55.70
08 Aug 2007 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 177.12 56.72 178.12 56.72 179.12 56.72
09 Aug 2007 180.00 56.73 181.00 56.73 182.00 56.73 183.00 56.73 184.00 56.73 185.00 56.73 186.00 56.73 187.00 56.73 188.00 56.73 189.00 56.73 190.00 56.73 191.00 56.73 192.00 56.73 193.00 56.73 194.00 56.73 195.00 56.73 196.00 56.73 197.00 56.73 198.00 56.73 199.00 56.73 200.00 56.73 201.00 56.73 202.00 56.73 203.00 56.73 204.00 56.73 205.00 56.73 206.00 56.73 207.00 56.73 208.00 56.73 178.05 56.73 179.05 56.73
10 Aug 2007 180.00 56.95 181.00 56.95 182.00 56.95 183.00 56.95 184.00 56.95 185.00 56.95 186.00 56.95 187.00 56.95 188.00 56.95 189.00 56.95 190.00 56.95 191.00 56.95 192.00 56.95 193.00 56.95 194.00 56.95 195.00 56.95 196.00 56.95 197.00 56.95 198.00 56.95 199.00 56.95 200.00 56.95 201.00 56.95 202.00 56.95 203.00 56.95 204.00 56.95 205.00 56.95 206.00 56.95 207.00 56.95 208.00 56.95 178.98 56.95 179.98 56.95
11 Aug 2007 180.00 56.98 181.00 56.98 182.00 56.98 183.00 56.98 184.00 56.98 185.00 56.98 186.00 56.98 187.00 56.98 188.00 56.98 189.00 56.98 190.00 56.98 191.00 56.98 192.00 56.98 193.00 56.98 194.00 56.98 195.00 56.98 196.00 56.98 197.00 56.98 198.00 56.98 199.00 56.98 200.00 56.98 201.00 56.98 202.00 56.98 203.00 56.98 204.00 56.98 205.00 56.98 206.00 56.98 207.00 56.98 208.00 56.98 209.00 56.98 179.91 56.98
12 Aug 2007 180.85 57.04 181.85 57.04 182.85 57.04 183.85 57.04 184.85 57.04 185.85 57.04 186.85 57.04 187.85 57.04 188.85 57.04 189.85 57.04 190.85 57.04 191.85 57.04 192.85 57.04 193.85 57.04 194.85 57.04 195.85 57.04 196.85 57.04 197.85 57.04 198.85 57.04 199.85 57.04 200.85 57.04 201.85 57.04 202.85 57.04 203.85 57.04 204.85 57.04 205.85 57.04 206.85 57.04 207.85 57.04 208.85 57.04 209.85 57.04 210.85 57.04
13 Aug 2007 181.78 57.10 182.78 57.10 183.78 57.10 184.78 57.10 185.78 57.10 186.78 57.10 187.78 57.10 188.78 57.10 189.78 57.10 190.78 57.10 191.78 57.10 192.78 57.10 193.78 57.10 194.78 57.10 195.78 57.10 196.78 57.10 197.78 57.10 198.78 57.10 199.78 57.10 200.78 57.10 201.78 57.10 202.78 57.10 203.78 57.10 204.78 57.10 205.78 57.10 206.78 57.10 207.78 57.10 208.78 57.10 209.78 57.10 210.78 57.10 211.78 57.10
14 Aug 2007 182.70 57.18 183.70 57.18 184.70 57.18 185.70 57.18 186.70 57.18 187.70 57.18 188.70 57.18 189.70 57.18 190.70 57.18 191.70 57.18 192.70 57.18 193.70 57.18 194.70 57.18 195.70 57.18 196.70 57.18 197.70 57.18 198.70 57.18 199.70 57.18 200.70 57.18 201.70 57.18 202.70 57.18 203.70 57.18 204.70 57.18 205.70 57.18 206.70 57.18 207.70 57.18 208.70 57.18 209.70 57.18 210.70 57.18 211.70 57.18 212.70 57.18
15 Aug 2007 183.63 57.47 184.63 57.47 185.63 57.47 186.63 57.47 187.63 57.47 188.63 57.47 189.63 57.47 190.63 57.47 191.63 57.47 192.63 57.47 193.63 57.47 194.63 57.47 195.63 57.47 196.63 57.47 197.63 57.47 198.63 57.47 199.63 57.47 200.63 57.47 201.63 57.47 202.63 57.47 203.63 57.47 204.63 57.47 205.63 57.47 206.63 57.47 207.63 57.47 208.63 57.47 209.63 57.47 210.63 57.47 211.63 57.47 212.63 57.47 213.63 57.47
16 Aug 2007 184.56 57.58 185.56 57.58 186.56 57.58 187.56 57.58 188.56 57.58 189.56 57.58 190.56 57.58 191.56 57.58 192.56 57.58 193.56 57.58 194.56 57.58 195.56 57.58 196.56 57.58 197.56 57.58 198.56 57.58 199.56 57.58 200.56 57.58 201.56 57.58 202.56 57.58 203.56 57.58 204.56 57.58 205.56 57.58 206.56 57.58 207.56 57.58 208.56 57.58 209.56 57.58 210.56 57.58 211.56 57.58 212.56 57.58 213.56 57.58
17 Aug 2007 185.49 57.70 186.49 57.70 187.49 57.70 188.49 57.70 189.49 57.70 190.49 57.70 191.49 57.70 192.49 57.70 193.49 57.70 194.49 57.70 195.49 57.70 196.49 57.70 197.49 57.70 198.49 57.70 199.49 57.70 200.49 57.70 201.49 57.70 202.49 57.70 203.49 57.70 204.49 57.70 205.49 57.70 206.49 57.70 207.49 57.70 208.49 57.70 209.49 57.70 210.49 57.70 211.49 57.70 212.49 57.70 213.49 57.70 214.49 57.70 215.49 57.70
18 Aug 2007 186.42 58.05 187.42 58.05 188.42 58.05 189.42 58.05 190.42 58.05 191.42 58.05 192.42 58.05 193.42 58.05 194.42 58.05 195.42 58.05 196.42 58.05 197.42 58.05 198.42 58.05 199.42 58.05 200.42 58.05 201.42 58.05 202.42 58.05 203.42 58.05 204.42 58.05 205.42 58.05 206.42 58.05 207.42 58.05 208.42 58.05 209.42 58.05 210.42 58.05 211.42 58.05 212.42 58.05 213.42 58.05 214.42 58.05 215.42 58.05 216.42 58.05
19 Aug 2007 187.35 58.41 188.35 58.41 189.35 58.41 190.35 58.41 191.35 58.41 192.35 58.41 193.35 58.41 194.35 58.41 195.35 58.41 196.35 58.41 197.35 58.41 198.35 58.41 199.35 58.41 200.35 58.41 201.35 58.41 202.35 58.41 203.35 58.41 204.35 58.41 205.35 58.41 206.35 58.41 207.35 58.41 208.35 58.41 209.35 58.41 210.35 58.41 211.35 58.41 212.35 58.41 213.35 58.41 214.35 58.41 215.35 58.41 216.35 58.41 217.35 58.41
20 Aug 2007 188.27 58.60 189.27 58.60 190.27 58.60 191.27 58.60 192.27 58.60 193.27 58.60 194.27 58.60 195.27 58.60 196.27 58.60 197.27 58.60 198.27 58.60 199.27 58.60 200.27 58.60 201.27 58.51 202.27 58.48 203.27 58.46 204.27 58.43 205.27 58.20 206.27 58.17 207.27 58.15 208.27 58.12 209.27 57.89 210.27 57.86 211.27 57.83 212.27 57.80 213.27 57.77 214.27 57.54 215.27 57.51 216.27 57.48 217.27 57.45 218.27 57.42
21 Aug 2007 189.20 58.83 190.20 58.60 191.20 58.57 192.20 58.35 193.20 58.12 194.20 58.09 195.20 57.86 196.20 57.83 197.20 57.60 198.20 57.57 199.20 57.54 200.20 57.32 201.20 57.29 202.20 57.26 203.20 57.03 204.20 56.99 205.20 56.96 206.20 56.73 207.20 56.70 208.20 56.67 209.20 56.63 210.20 56.60 211.20 56.37 212.20 56.33 213.20 56.29 214.20 56.26 215.20 56.22 216.20 56.18 217.20 56.14 218.20 56.10 219.20 55.86
22 Aug 2007 190.13 57.35 191.13 57.12 192.13 57.09 193.13 56.86 194.13 56.63 195.13 56.60 196.13 56.36 197.13 56.33 198.13 56.30 199.13 56.06 200.13 56.03 201.13 55.80 202.13 55.76 203.13 55.73 204.13 55.49 205.13 55.45 206.13 55.42 207.13 55.38 208.13 55.34 209.13 55.10 210.13 55.06 211.13 55.02 212.13 54.98 213.13 54.94 214.13 54.89 215.13 54.85 216.13 54.80 217.13 54.56 218.13 54.51 219.13 54.46
23 Aug 2007 191.06 55.80 192.06 55.57 193.06 55.53 194.06 55.29 195.06 55.06 196.06 55.02 197.06 54.78 198.06 54.74 199.06 54.71 200.06 54.47 201.06 54.43 202.06 54.39 203.06 54.15 204.06 54.10 205.06 54.06 206.06 53.82 207.06 53.77 208.06 53.73 209.06 53.68 210.06 53.64 211.06 53.59 212.06 53.34 213.06 53.29 214.06 53.24 215.06 53.19 216.06 53.14 217.06 53.09 218.06 53.03 219.06 52.98 220.06 52.72 221.06 52.46
24 Aug 2007 191.98 54.16 192.98 53.92 193.98 53.87 194.98 53.63 195.98 53.39 196.98 53.35 197.98 53.30 198.98 53.06 199.98 53.01 200.98 52.77 201.98 52.72 202.98 52.67 203.98 52.42 204.98 52.38 205.98 52.33 206.98 52.28 207.98 52.22 208.98 51.97 209.98 51.92 210.98 51.86 211.98 51.81 212.98 51.75 213.98 51.69 214.98 51.64 215.98 51.58 216.98 51.52 217.98 51.45 218.98 51.39 219.98 51.33 220.98 51.06 221.98 50.80
25 Aug 2007 192.91 52.40 193.91 52.16 194.91 52.11 195.91 51.86 196.91 51.81 197.91 51.56 198.91 51.51 199.91 51.26 200.91 51.21 201.91 50.95 202.91 50.90 203.91 50.84 204.91 50.79 205.91 50.53 206.91 50.47 207.91 50.41 208.91 50.36 209.91 50.29 210.91 50.23 211.91 50.17 212.91 49.91 213.91 49.84 214.91 49.78 215.91 49.71 216.91 49.64 217.91 49.58 218.91 49.51 219.91 49.64 220.91 49.36 221.91 49.09 222.91 48.82
26 Aug 2007 193.84 50.53 194.84 50.27 195.84 50.22 196.84 49.96 197.84 49.91 198.84 49.65 199.84 49.59 200.84 49.33 201.84 49.27 202.84 49.21 203.84 48.95 204.84 48.89 205.84 48.82 206.84 48.76 207.84 48.50 208.84 48.43 209.84 48.36 210.84 48.29 211.84 48.22 212.84 48.15 213.84 48.08 214.84 48.01 215.84 47.94 216.84 47.87 217.84 47.79 218.84 47.72 219.84 47.64 220.84 47.56 221.84 47.28 222.84 47.00 223.84 46.73
27 Aug 2007 194.77 48.52 195.77 48.26 196.77 48.20 197.77 47.93 198.77 47.87 199.77 47.60 200.77 47.54 201.77 47.27 202.77 47.21 203.77 47.14 204.77 46.87 205.77 46.80 206.77 46.73 207.77 46.66 208.77 46.59 209.77 46.31 210.77 46.24 211.77 46.16 212.77 46.09 213.77 46.01 214.77 45.93 215.77 45.86 216.77 45.78 217.77 45.70 218.77 45.62 219.77 45.54 220.77 45.65 221.77 45.37 222.77 45.09 223.77 44.81 224.77 44.52
28 Aug 2007 195.69 46.37 196.69 46.10 197.69 46.03 198.69 45.76 199.69 45.69 200.69 45.42 201.69 45.35 202.69 45.07 203.69 45.00 204.69 42.16 205.69 41.68 206.69 41.21 207.69 40.74 208.69 44.42 209.69 44.34 210.69 44.26 211.69 44.19 212.69 44.11 213.69 44.02 214.69 43.94 215.69 43.86 216.69 43.78 217.69 43.70 218.69 43.61 219.69 43.53 220.69 43.44 221.69 43.36 222.69 43.07 223.69 42.79 224.69 42.50 225.69 42.21
29 Aug 2007 196.62 44.07 197.62 43.79 198.62 43.72 199.62 43.44 200.62 43.36 201.62 43.09 202.62 43.01 203.62 42.73 204.62 42.65 205.62 42.57 206.62 42.49 207.62 42.21 208.62 42.13 209.62 42.05 210.62 41.97 211.62 41.89 212.62 41.80 213.62 41.72 214.62 41.64 215.62 41.55 216.62 33.41 217.62 33.01 218.62 32.62 219.62 32.23 220.62 31.65 221.62 31.27 222.62 30.90 223.62 40.67 224.62 40.38 225.62 40.09 226.62 39.80
30 Aug 2007 197.55 41.62 198.55 41.34 199.55 41.26 200.55 40.98 201.55 40.90 202.55 40.62 203.55 40.54 204.55 40.25 205.55 40.17 206.55 40.09 207.55 40.01 208.55 39.72 209.55 39.64 210.55 39.56 211.55 39.47 212.55 39.39 213.55 39.30 214.55 39.22 215.55 39.13 216.55 39.05 217.55 38.96 218.55 38.88 219.55 38.79 220.55 38.70 221.55 38.62 222.55 38.53 223.55 38.45 224.55 38.16 225.55 37.88 226.55 37.59 227.55 37.31
31 Aug 2007 198.48 39.02 199.48 38.74 200.48 38.66 201.48 38.38 202.48 38.30 203.48 38.01 204.48 37.93 205.48 37.65 206.48 37.56 207.48 37.48 208.48 37.40 209.48 37.31 210.48 37.03 211.48 36.94 212.48 36.86 213.48 36.77 214.48 36.69 215.48 36.61 216.48 36.52 217.48 36.44 218.48 36.35 219.48 36.27 220.48 36.19 221.48 36.10 222.48 36.02 223.48 35.94 224.48 35.85 225.48 35.57 226.48 35.29 227.48 35.01 228.48 34.72
01 Sep 2007 199.41 36.31 200.41 36.02 201.41 35.94 202.41 35.66 203.41 35.57 204.41 35.29 205.41 35.21 206.41 35.12 207.41 34.84 208.41 34.76 209.41 34.68 210.41 34.59 211.41 34.31 212.41 34.23 213.41 34.15 214.41 34.06 215.41 33.98 216.41 33.90 217.41 33.82 218.41 33.74 219.41 33.66 220.41 33.58 221.41 33.50 222.41 33.42 223.41 33.34 224.41 33.26 225.41 33.18 226.41 32.90 227.41 32.62 228.41 32.35 229.41 32.07
02 Sep 2007 210.34 31.87 211.34 31.59 212.34 31.51 213.34 31.43 214.34 31.35 215.34 31.27 216.34 31.20 217.34 31.12 218.34 31.04 219.34 30.97 220.34 30.89
03 Sep 2007 211.26 29.00 212.26 28.73 213.26 28.65 214.26 28.58 215.26 28.51 216.26 28.43 217.26 28.36 218.26 28.29 219.26 28.21 220.26 27.94 221.26 27.87
04 Sep 2007 212.20 27.71 213.20 27.44 214.20 27.37 215.20 27.30 216.20 27.23 217.20 27.17 218.20 26.90 219.20 26.83 220.20 26.53 221.20 26.36 222.20 26.18
05 Sep 2007 213.13 27.23 214.13 27.17 215.13 27.10 216.13 26.99 217.13 26.63 218.13 26.28 219.13 26.12 220.13 25.77 221.13 25.63 222.13 25.49 223.13 25.35
06 Sep 2007 214.06 26.81 215.06 26.47 216.06 26.14 217.06 25.81 218.06 25.69 219.06 25.57 220.06 25.25 221.06 25.13 222.06 25.02 223.06 24.91 224.06 24.81
07 Sep 2007 214.99 26.06 215.99 25.76 216.99 25.66 217.99 25.36 218.99 25.27 219.99 25.18 220.99 25.10 221.99 25.01 222.99 24.93 223.99 24.86 224.99 24.78
08 Sep 2007 215.92 25.45 216.92 25.38 217.92 25.32 218.92 25.05 219.92 24.99 220.92 24.93 221.92 24.88 222.92 24.83 223.92 24.76 224.92 24.71 225.92 24.66
09 Sep 2007 216.85 23.46 217.85 23.41 218.85 23.16 219.85 23.11 220.85 23.06 221.85 23.01 222.85 22.96 223.85 22.71 224.85 22.67 225.85 22.64 226.85 22.61
10 Sep 2007 217.79 20.24 218.79 20.20 219.79 19.95 220.79 19.90 221.79 19.85 222.79 19.80 223.79 19.55 224.79 19.50 225.79 19.45 226.79 19.42 227.79 19.35
11 Sep 2007 218.72 17.15 219.72 17.10 220.72 16.85 221.72 16.80 222.72 16.75 223.72 16.70 224.72 16.45 225.72 16.44 226.72 16.34 227.72 16.29 228.72 16.24
12 Sep 2007 219.66 14.31 220.66 14.26 221.66 14.00 222.66 13.95 223.66 13.90 224.66 13.84 225.66 13.59 226.66 13.56 227.66 13.57 228.66 13.42 229.66 13.37
13 Sep 2007 220.60 11.59 221.60 11.53 222.60 11.27 223.60 11.27 224.60 11.16 225.60 11.10 226.60 11.09 227.60 10.90 228.60 10.91 229.60 10.71 230.60 10.72
14 Sep 2007 221.53 09.15 222.53 08.96 223.53 08.97 224.53 08.78 225.53 08.79 226.53 08.61 227.53 08.62 228.53 08.43 229.53 08.44 230.53 08.25 231.53 08.26
15 Sep 2007 222.47 07.10 223.47 06.91 224.47 06.73 225.47 06.54 226.47 06.56 227.47 06.37 228.47 06.38 229.47 06.20 230.47 06.21 231.47 06.03 232.47 06.04
16 Sep 2007 223.41 05.19 224.41 05.01 225.41 04.83 226.41 04.64 227.41 04.46 228.41 04.27 229.41 04.29 230.41 04.10 231.41 04.12 232.41 03.93 233.41 64.04
17 Sep 2007 224.35 03.35 225.35 03.17 226.35 02.98 227.35 63.36 228.35 63.36 229.35 63.36 230.35 63.36 231.35 63.36 232.35 63.36 233.35 63.36 234.35 63.36
18 Sep 2007 225.29 62.71 226.29 62.71 227.29 62.71 228.29 62.71 229.29 62.71 230.29 62.71 231.29 62.71 232.29 62.71 233.29 62.71 234.29 62.71 235.29 62.71
19 Sep 2007 226.24 62.29 227.24 62.29 228.24 62.29 229.24 62.29 230.24 62.29 231.24 62.29 232.24 62.29 233.24 62.29 234.24 62.29 235.24 62.29 236.24 62.29
20 Sep 2007 227.18 54.50 228.18 54.50 229.18 54.50 230.18 54.50 231.18 54.50 232.18 54.50 233.18 54.50 234.18 54.50 235.18 54.50 236.18 54.50 237.18 54.50
21 Sep 2007 228.13 54.32 229.13 54.32 230.13 54.32 231.13 54.32 232.13 54.32 233.13 54.32 234.13 54.32 235.13 54.32 236.13 54.32 237.13 54.32 238.13 54.32
22 Sep 2007 229.07 56.02 230.07 56.02 231.07 56.02 232.07 56.02 233.07 56.02 234.07 56.02 235.07 56.02 236.07 56.02 237.07 56.02 238.07 56.02 239.07 56.02
23 Sep 2007 230.02 55.95 231.02 55.95 232.02 55.95 233.02 55.95 234.02 55.95 235.02 55.95 236.02 55.95 237.02 55.95 238.02 55.95 239.02 55.95 240.02 55.95
24 Sep 2007 230.97 57.52 231.97 57.52 232.97 57.52 233.97 57.52 234.97 57.52 235.97 57.52 236.97 57.52 237.97 57.52 238.97 57.52 239.97 57.52 240.97 57.52
25 Sep 2007 231.92 57.22 232.92 57.22 233.92 57.22 234.92 57.22 235.92 57.22 236.92 57.22 237.92 57.22 238.92 57.22 239.92 57.22 240.92 57.22 241.92 57.22
26 Sep 2007 232.87 57.13 233.87 57.13 234.87 57.13 235.87 57.13 236.87 57.13 237.87 57.13 238.87 57.13 239.87 57.13 240.87 57.13 241.87 57.13 242.87 57.13
27 Sep 2007 233.83 57.06 234.83 57.06 235.83 57.06 236.83 57.06 237.83 57.06 238.83 57.06 239.83 57.06 240.83 57.06 241.83 57.06 242.83 57.06 243.83 57.06
28 Sep 2007 234.78 57.01 235.78 57.01 236.78 57.01 237.78 57.01 238.78 57.01 239.78 57.01 240.78 57.01 241.78 57.01 242.78 57.01 243.78 57.01 244.78 57.01
29 Sep 2007 235.74 56.97 236.74 56.97 237.74 56.97 238.74 56.97 239.74 56.97 240.74 56.97 241.74 56.97 242.74 56.97 243.74 56.97 244.74 56.97 245.74 56.97
30 Sep 2007 236.70 56.74 237.70 56.74 238.70 56.74 239.70 56.74 240.70 56.74 241.70 56.74 242.70 56.74 243.70 56.74 244.70 56.74 245.70 56.74
01 Oct 2007 237.66 56.72 238.66 56.72 239.66 56.72 240.66 56.72 241.66 56.72 242.66 56.72 243.66 56.72 244.66 56.72 245.66 56.72 246.66 56.72 247.66 56.72
02 Oct 2007 238.62 56.72 239.62 56.72 240.62 56.72 241.62 56.72 242.62 56.72 243.62 56.72 244.62 56.72 245.62 56.72 246.62 56.72 247.62 56.72
03 Oct 2007 239.58 56.72 240.58 56.72 241.58 56.72 242.58 56.72 243.58 56.72 244.58 56.72 245.58 56.72 246.58 56.72 247.58 56.72 248.58 56.72 249.58 56.72
04 Oct 2007 240.55 56.74 241.55 56.74 242.55 56.74 243.55 56.74 244.55 56.74 245.55 56.74 246.55 56.74 247.55 56.74 248.55 56.74 249.55 56.74 250.55 56.74
05 Oct 2007 241.51 56.98 242.51 56.98 243.51 56.98 244.51 56.98 245.51 56.98 246.51 56.98 247.51 56.98 248.51 56.98 249.51 56.98 250.51 56.98 251.51 56.98
06 Oct 2007 242.48 57.02 243.48 57.02 244.48 57.02 245.48 57.02 246.48 57.02 247.48 57.02 248.48 57.02 249.48 57.02 250.48 57.02 251.48 57.02 252.48 57.02
07 Oct 2007 243.45 57.08 244.45 57.08 245.45 57.08 246.45 57.08 247.45 57.08 248.45 57.08 249.45 57.08 250.45 57.08 251.45 57.08 252.45 57.08
08 Oct 2007 244.43 57.10 245.43 56.92 246.43 56.87 247.43 56.85 248.43 56.83 249.43 56.61 250.43 56.62 251.43 56.57 252.43 56.55 253.43 56.52 254.43 56.50
09 Oct 2007 245.40 55.77 246.40 55.55 247.40 55.52 248.40 55.50 249.40 55.47 250.40 55.45 251.40 55.22 252.40 55.19 253.40 55.16 254.40 55.13 255.40 55.09
10 Oct 2007 246.37 54.18 247.37 54.14 248.37 54.11 249.37 54.08 250.37 54.04 251.37 54.01 252.37 53.77 253.37 53.73 254.37 53.69 255.37 53.65 256.37 53.61
11 Oct 2007 247.35 52.71 248.35 52.66 249.35 52.62 250.35 52.58 251.35 52.54 252.35 52.49 253.35 52.24 254.35 52.19 255.35 52.14 256.35 52.09 257.35 52.04
12 Oct 2007 248.33 51.15 249.33 51.10 250.33 51.05 251.33 50.99 252.33 50.94 253.33 50.68 254.33 50.62 255.33 50.56 256.33 50.50 257.33 50.44 258.33 50.37
13 Oct 2007 249.31 49.50 250.31 49.44 251.31 49.38 252.31 49.11 253.31 49.05 254.31 48.98 255.31 48.91 256.31 48.84 257.31 48.77 258.31 48.69 259.31 48.62
14 Oct 2007 250.30 47.55 251.30 47.48 252.30 47.41 253.30 47.33 254.30 47.26 255.30 47.18 256.30 47.10 257.30 47.02 258.30 46.94 259.30 46.86 260.30 46.77
15 Oct 2007 251.28 45.71 252.28 45.63 253.28 45.55 254.28 45.47 255.28 45.38 256.28 45.29 257.28 45.21 258.28 45.12 259.28 45.03 260.28 44.93 261.28 44.84
16 Oct 2007 252.27 43.58 253.27 43.49 254.27 43.40 255.27 43.31 256.27 43.22 257.27 43.13 258.27 43.03 259.27 42.94 260.27 42.84 261.27 42.74 262.27 42.64
17 Oct 2007 253.26 41.57 254.26 41.28 255.26 41.18 256.26 41.09 257.26 40.99 258.26 40.89 259.26 40.79 260.26 40.69 261.26 40.59 262.26 40.49 263.26 40.39
18 Oct 2007 254.25 39.29 255.25 39.20 256.25 39.10 257.25 39.00 258.25 38.70 259.25 38.60 260.25 38.50 261.25 38.40 262.25 38.30 263.25 38.20 264.25 38.30
19 Oct 2007 255.24 36.96 256.24 36.86 257.24 36.76 258.24 36.67 259.24 36.57 260.24 36.47 261.24 36.17 262.24 36.07 263.24 35.98 264.24 35.88 265.24 35.78
20 Oct 2007 256.24 34.58 257.24 34.49 258.24 34.39 259.24 34.30 260.24 34.20 261.24 34.11 262.24 34.01 263.24 33.72 264.24 33.63 265.24 33.53 266.24 33.44
21 Oct 2007 257.23 32.37 258.23 32.28 259.23 31.99 260.23 31.90 261.23 31.81 262.23 31.72 263.23 31.63 264.23 31.54 265.23 31.26 266.23 31.17 267.23 31.08
22 Oct 2007 258.23 29.79 259.23 29.70 260.23 29.62 261.23 29.33 262.23 29.25 263.23 29.17 264.23 29.09 265.23 29.01 266.23 28.73 267.23 28.65 268.23 28.57
23 Oct 2007 259.23 27.49 260.23 27.21 261.23 27.14 262.23 27.06 263.23 26.98 264.23 26.71 265.23 26.64 266.23 26.56 267.23 26.49 268.23 26.42 269.23 26.15
24 Oct 2007 260.24 25.94 261.24 25.87 262.24 25.80 263.24 25.53 264.24 25.47 265.24 25.40 266.24 25.13 267.24 25.06 268.24 25.00 269.24 24.81 270.24 24.61
25 Oct 2007 261.24 25.74 262.24 25.67 263.24 25.41 264.24 25.34 265.24 25.08 266.24 24.91 267.24 24.55 268.24 24.39 269.24 24.23 270.24 24.08 271.24 23.93
26 Oct 2007 262.25 25.86 263.25 25.58 264.25 25.24 265.25 24.91 266.25 24.78 267.25 24.45 268.25 24.32 269.25 24.20 270.25 24.09 271.25 23.97 272.25 23.86
27 Oct 2007 263.26 25.66 264.26 25.36 265.26 25.05 266.26 24.95 267.26 24.66 268.26 24.56 269.26 24.27 270.26 24.18 271.26 24.10 272.26 24.01 273.26 23.93
28 Oct 2007 264.27 25.36 265.27 25.09 266.27 24.81 267.27 24.74 268.27 24.47 269.27 24.40 270.27 24.14 271.27 24.07 272.27 24.01 273.27 23.95 274.27 23.70
29 Oct 2007 265.28 25.59 266.28 25.33 267.28 25.08 268.28 25.03 269.28 24.78 270.28 24.73 271.28 24.49 272.28 24.44 273.28 24.20 274.28 24.16 275.28 24.12
30 Oct 2007 266.29 24.17 267.29 23.93 268.29 23.69 269.29 23.46 270.29 23.42 271.29 23.19 272.29 23.16 273.29 22.93 274.29 22.90 275.29 22.87 276.29 22.65
31 Oct 2007 267.31 21.32 268.31 21.10 269.31 20.87 270.31 20.65 271.31 20.43 272.31 20.41 273.31 20.19 274.31 20.17 275.31 19.95 276.31 19.93 277.31 19.71
01 Nov 2007 268.33 18.13 269.33 17.91 270.33 17.69 271.33 17.48 272.33 17.27 273.33 17.05 274.33 17.04 275.33 16.82 276.33 16.81 277.33 16.60 278.33 16.59
02 Nov 2007 269.35 14.89 270.35 14.63 271.35 14.56 272.35 14.37 273.35 14.16 274.35 13.95 275.35 13.74 276.35 13.73 277.35 13.53 278.35 13.32 279.35 13.31
03 Nov 2007 270.37 11.40 271.37 11.33 272.37 11.06 273.37 10.99 274.37 10.92 275.37 10.85 276.37 70.73 277.37 70.73 278.37 70.73 279.37 70.73 280.37 70.73
04 Nov 2007 271.39 69.89 272.39 69.89 273.39 69.89 274.39 69.89 275.39 69.89 276.39 69.89 277.39 69.89 278.39 69.89 279.39 69.89 280.39 69.89 281.39 69.89
05 Nov 2007 272.42 68.70 273.42 68.70 274.42 68.70 275.42 68.70 276.42 68.70 277.42 68.70 278.42 68.70 279.42 68.70 280.42 68.70 281.42 68.70 282.42 68.70
06 Nov 2007 273.45 56.90 274.45 56.90 275.45 56.90 276.45 56.90 277.45 56.90 278.45 56.90 279.45 56.90 280.45 56.90 281.45 56.90 282.45 56.90 283.45 56.90
07 Nov 2007 274.48 56.51 275.48 56.51 276.48 56.51 277.48 56.51 278.48 56.51 279.48 56.51 280.48 56.51 281.48 56.51 282.48 56.51 283.48 56.51 284.48 56.51
08 Nov 2007 275.51 56.96 276.51 56.96 277.51 56.96 278.51 56.96 279.51 56.96 280.51 56.96 281.51 56.96 282.51 56.96 283.51 56.96 284.51 56.96 285.51 56.96
09 Nov 2007 276.54 56.80 277.54 56.80 278.54 56.80 279.54 56.80 280.54 56.80 281.54 56.80 282.54 56.80 283.54 56.80 284.54 56.80 285.54 56.80 286.54 56.80
10 Nov 2007 277.57 60.29 278.57 60.29 279.57 60.29 280.57 60.29 281.57 60.29 282.57 60.29 283.57 60.29 284.57 60.29 285.57 60.29 286.57 60.29 287.57 60.29
11 Nov 2007 278.61 59.81 279.61 59.81 280.61 59.81 281.61 59.81 282.61 59.81 283.61 59.81 284.61 59.81 285.61 59.81 286.61 59.81 287.61 59.81 288.61 59.81
12 Nov 2007 279.64 59.36 280.64 59.36 281.64 59.36 282.64 59.36 283.64 59.36 284.64 59.36 285.64 59.36 286.64 59.36 287.64 59.36 288.64 59.36 289.64 59.36
13 Nov 2007 280.68 58.93 281.68 58.93 282.68 58.93 283.68 58.93 284.68 58.93 285.68 58.93 286.68 58.93 287.68 58.93 288.68 58.93 289.68 58.93 290.68 58.93
14 Nov 2007 281.72 58.53 282.72 58.53 283.72 58.53 284.72 58.53 285.72 58.53 286.72 58.53 287.72 58.53 288.72 58.53 289.72 58.53 290.72 58.53 291.72 58.53
15 Nov 2007 282.76 58.15 283.76 58.15 284.76 58.15 285.76 58.15 286.76 58.15 287.76 58.15 288.76 58.15 289.76 58.15 290.76 58.15 291.76 58.15 292.76 58.15
16 Nov 2007 283.80 57.99 284.80 57.99 285.80 57.99 286.80 57.99 287.80 57.99 288.80 57.99 289.80 57.99 290.80 57.99 291.80 57.99 292.80 57.99 293.80 57.99
17 Nov 2007 284.85 57.66 285.85 57.66 286.85 57.66 287.85 57.66 288.85 57.66 289.85 57.66 290.85 57.66 291.85 57.66 292.85 57.66 293.85 57.66 294.85 57.66
18 Nov 2007 285.89 57.54 286.89 57.54 287.89 57.54 288.89 57.54 289.89 57.54 290.89 57.54 291.89 57.54 292.89 57.54 293.89 57.54 294.89 57.54 295.89 57.54
19 Nov 2007 286.94 57.43 287.94 57.43 288.94 57.43 289.94 57.43 290.94 57.43 291.94 57.43 292.94 57.43 293.94 57.43 294.94 57.43 295.94 57.43 296.94 57.43
20 Nov 2007 287.99 57.15 288.99 57.15 289.99 57.15 290.99 57.15 291.99 57.15 292.99 57.15 293.99 57.15 294.99 57.15 295.99 57.15 296.99 57.15 297.99 57.15
21 Nov 2007 289.03 57.08 290.03 57.08 291.03 57.08 292.03 57.08 293.03 57.08 294.03 57.08 295.03 57.08 296.03 57.08 297.03 57.08 298.03 57.08 299.03 57.08
22 Nov 2007 290.08 57.02 291.08 57.02 292.08 57.02 293.08 57.02 294.08 57.02 295.08 57.02 296.08 57.02 297.08 57.02 298.08 57.02 299.08 57.02 300.08 57.02
23 Nov 2007 291.13 56.97 292.13 56.97 293.13 56.97 294.13 56.97 295.13 56.97 296.13 56.97 297.13 56.97 298.13 56.97 299.13 56.97 300.13 56.97 301.13 56.97
24 Nov 2007 292.18 56.57 293.18 56.46 294.18 56.53 295.18 56.40 296.18 56.25 297.18 56.30 298.18 56.14 299.18 56.16 300.18 56.18 301.18 55.98 302.18 55.97
25 Nov 2007 293.24 55.18 294.24 55.21 295.24 55.02 296.24 55.02 297.24 55.01 298.24 54.98 299.24 54.74 300.24 54.68 301.24 54.80 302.24 54.71 303.24 54.59
26 Nov 2007 294.29 53.74 295.29 53.68 296.29 53.60 297.29 53.51 298.29 53.39 299.29 53.44 300.29 53.29 301.29 53.28 302.29 53.26 303.29 53.21 304.29 53.12
27 Nov 2007 295.34 52.08 296.34 52.04 297.34 52.01 298.34 51.95 299.34 51.89 300.34 51.84 301.34 51.79 302.34 51.73 303.34 51.49 304.34 51.56 305.34 51.38
28 Nov 2007 296.40 50.57 297.40 50.51 298.40 50.45 299.40 50.39 300.40 50.33 301.40 50.26 302.40 50.19 303.40 50.13 304.40 50.05 305.40 49.78 306.40 49.73
29 Nov 2007 297.45 48.77 298.45 48.70 299.45 48.62 300.45 48.55 301.45 48.47 302.45 48.39 303.45 48.51 304.45 48.43 305.45 48.34 306.45 48.25 307.45 47.96
30 Nov 2007 298.50 47.07 299.50 46.99 300.50 46.90 301.50 46.81 302.50 46.72 303.50 46.63 304.50 46.53 305.50 46.44 306.50 46.34 307.50 46.23
01 Dec 2007 299.56 45.09 300.56 44.99 301.56 44.89 302.56 44.79 303.56 44.68 304.56 44.58 305.56 44.47 306.56 44.36 307.56 44.24 308.56 44.33 309.56 44.21
02 Dec 2007 300.62 43.01 301.62 42.90 302.62 42.79 303.62 42.68 304.62 42.56 305.62 42.45 306.62 42.33 307.62 42.21 308.62 42.08 309.62 41.96 310.62 42.04
03 Dec 2007 301.67 40.67 302.67 40.55 303.67 40.43 304.67 40.31 305.67 40.18 306.67 40.06 307.67 39.93 308.67 40.01 309.67 39.88 310.67 39.75
04 Dec 2007 302.73 38.47 303.73 38.35 304.73 38.22 305.73 38.10 306.73 37.97 307.73 37.84 308.73 37.71 309.73 37.59 310.73 37.46 311.73 37.33 312.73 37.20
05 Dec 2007 303.78 36.25 304.78 36.13 305.78 35.80 306.78 35.68 307.78 35.55 308.78 35.43 309.78 35.30 310.78 35.17 311.78 35.05 312.78 34.92 313.78 34.80
06 Dec 2007 304.84 33.84 305.84 33.72 306.84 33.60 307.84 33.48 308.84 33.36 309.84 33.23 310.84 33.11 311.84 32.80 312.84 32.68 313.84 32.56 314.84 32.44
07 Dec 2007 305.90 31.66 306.90 31.54 307.90 31.43 308.90 31.31 309.90 31.00 310.90 30.89 311.90 30.78 312.90 30.67 313.90 30.56 314.90 30.45 315.90 30.35
08 Dec 2007 306.95 29.72 307.95 29.41 308.95 29.31 309.95 29.21 310.95 28.90 311.95 28.80 312.95 28.70 313.95 28.60 314.95 28.50 315.95 28.21 316.95 28.11
09 Dec 2007 308.01 27.63 309.01 27.34 310.01 27.24 311.01 27.15 312.01 26.86 313.01 26.77 314.01 26.68 315.01 26.59 316.01 26.31 317.01 26.22 318.01 26.03
10 Dec 2007 309.07 25.60 310.07 25.51 311.07 25.23 312.07 25.15 313.07 24.99 314.07 24.54 315.07 24.30 316.07 24.06 317.07 23.85 318.07 23.64 319.07 23.46
11 Dec 2007 310.12 24.65 311.12 24.06 312.12 23.69 313.12 23.53 314.12 23.18 315.12 23.05 316.12 22.73 317.12 22.62 318.12 22.53 319.12 22.25 320.12 22.19
12 Dec 2007 311.18 23.58 312.18 23.30 313.18 23.04 314.18 22.78 315.18 22.74 316.18 22.51 317.18 22.49 318.18 22.28 319.18 22.08 320.18 22.10 321.18 21.92
13 Dec 2007 312.24 23.44 313.24 23.18 314.24 22.96 315.24 22.87 316.24 22.82 317.24 22.56 318.24 22.51 319.24 22.37 320.24 22.23 321.24 22.15 322.24 21.98
14 Dec 2007 313.29 23.65 314.29 23.59 315.29 23.34 316.29 23.29 317.29 23.04 318.29 22.99 319.29 22.94 320.29 22.69 321.29 22.64 322.29 22.60 323.29 22.41
15 Dec 2007 314.35 24.00 315.35 23.95 316.35 23.70 317.35 23.66 318.35 23.41 319.35 23.36 320.35 23.32 321.35 23.09 322.35 23.02 323.35 22.98 324.35 22.73
16 Dec 2007 315.40 23.49 316.40 23.44 317.40 23.19 318.40 23.15 319.40 22.90 320.40 22.86 321.40 22.81 322.40 22.72 323.40 22.52 324.40 22.47 325.40 22.39
17 Dec 2007 316.45 22.40 317.45 22.23 318.45 22.11 319.45 22.07 320.45 21.89 321.45 21.79 322.45 21.75 323.45 21.52 324.45 21.48 325.45 21.45 326.45 21.22
18 Dec 2007 317.51 21.08 318.51 21.04 319.51 20.81 320.51 20.78 321.51 20.55 322.51 20.52 323.51 20.30 324.51 20.27 325.51 20.25 326.51 20.02 327.51 20.00
19 Dec 2007 318.56 20.08 319.56 19.85 320.56 19.83 321.56 19.61 322.56 19.39 323.56 19.36 324.56 19.14 325.56 19.13 326.56 19.11 327.56 18.89 328.56 18.87
20 Dec 2007 319.61 18.97 320.61 18.75 321.61 18.53 322.61 18.32 323.61 18.30 324.61 18.08 325.61 17.87 326.61 17.85 327.61 17.64 328.61 17.63 329.61 17.61
21 Dec 2007 320.66 17.69 321.66 17.48 322.66 17.27 323.66 17.05 324.66 16.84 325.66 16.63 326.66 16.61 327.66 16.40 328.66 16.19 329.66 16.18 330.66 15.97
22 Dec 2007 321.71 15.94 322.71 15.67 323.71 15.61 324.71 15.54 325.71 15.28 326.71 15.21 327.71 15.07 328.71 14.86 329.71 14.85 330.71 14.64 331.71 14.43
23 Dec 2007 322.76 73.80 323.76 73.80 324.76 73.80 325.76 73.80 326.76 73.80 327.76 73.80 328.76 73.80 329.76 73.80 330.76 73.80 331.76 73.80 332.76 73.80
24 Dec 2007 323.81 73.96 324.81 73.96 325.81 73.96 326.81 73.96 327.81 73.96 328.81 73.96 329.81 73.96 330.81 73.96 331.81 73.96 332.81 73.96 333.81 73.96
25 Dec 2007 324.86 73.51 325.86 73.51 326.86 73.51 327.86 73.51 328.86 73.51 329.86 73.51 330.86 73.51 331.86 73.51 332.86 73.51 333.86 73.51 334.86 73.51
26 Dec 2007 325.90 58.23 326.90 58.23 327.90 58.23 328.90 58.23 329.90 58.23 330.90 58.23 331.90 58.23 332.90 58.23 333.90 58.23 334.90 58.23 335.90 58.23
27 Dec 2007 326.95 58.09 327.95 58.09 328.95 58.09 329.95 58.09 330.95 58.09 331.95 58.09 332.95 58.09 333.95 58.09 334.95 58.09 335.95 58.09 336.95 58.09
28 Dec 2007 327.99 66.02 328.99 66.02 329.99 66.02 330.99 66.02 331.99 66.02 332.99 66.02 333.99 66.02 334.99 66.02 335.99 66.02 336.99 66.02 337.99 66.02
29 Dec 2007 329.04 65.02 330.04 65.02 331.04 65.02 332.04 65.02 333.04 65.02 334.04 65.02 335.04 65.02 336.04 65.02 337.04 65.02 338.04 65.02 339.04 65.02
30 Dec 2007 330.08 64.21 331.08 64.21 332.08 64.21 333.08 64.21 334.08 64.21 335.08 64.21 336.08 64.21 337.08 64.21 338.08 64.21 339.08 64.21 340.08 64.21
31 Dec 2007 331.12 63.19 332.12 63.19 333.12 63.19 334.12 63.19 335.12 63.19 336.12 63.19 337.12 63.19 338.12 63.19 339.12 63.19 340.12 63.19 341.12 63.19
01 Jan 2008 332.16 62.37 333.16 62.37 334.16 62.37 335.16 62.37 336.16 62.37 337.16 62.37 338.16 62.37 339.16 62.37 340.16 62.37 341.16 62.37 342.16 62.37
02 Jan 2008 333.20 61.60 334.20 61.60 335.20 61.60 336.20 61.60 337.20 61.60 338.20 61.60 339.20 61.60 340.20 61.60 341.20 61.60 342.20 61.60 343.20 61.60
03 Jan 2008 334.23 61.06 335.23 61.06 336.23 61.06 337.23 61.06 338.23 61.06 339.23 61.06 340.23 61.06 341.23 61.06 342.23 61.06 343.23 61.06 344.23 61.06
04 Jan 2008 335.27 60.34 336.27 60.34 337.27 60.34 338.27 60.34 339.27 60.34 340.27 60.34 341.27 60.34 342.27 60.34 343.27 60.34 344.27 60.34 345.27 60.34
05 Jan 2008 336.30 59.86 337.30 59.86 338.30 59.86 339.30 59.86 340.30 59.86 341.30 59.86 342.30 59.86 343.30 59.86 344.30 59.86 345.30 59.86 346.30 59.86
06 Jan 2008 337.33 59.40 338.33 59.40 339.33 59.40 340.33 59.40 341.33 59.40 342.33 59.40 343.33 59.40 344.33 59.40 345.33 59.40 346.33 59.40 347.33 59.40
07 Jan 2008 338.36 58.58 339.36 58.55 340.36 58.52 341.36 58.49 342.36 58.26 343.36 58.23 344.36 58.20 345.36 58.17 346.36 58.14 347.36 58.10 348.36 58.07
08 Jan 2008 339.39 57.01 340.39 56.98 341.39 56.95 342.39 56.92 343.39 56.89 344.39 56.65 345.39 56.62 346.39 56.59 347.39 56.55 348.39 56.52 349.39 56.48
09 Jan 2008 340.42 55.48 341.42 55.45 342.42 55.41 343.42 55.38 344.42 55.34 345.42 55.31 346.42 55.07 347.42 55.04 348.42 55.00 349.42 54.96 350.42 54.92
10 Jan 2008 341.45 53.97 342.45 53.93 343.45 53.89 344.45 53.86 345.45 53.82 346.45 53.78 347.45 53.53 348.45 53.49 349.45 53.44 350.45 53.40 351.45 53.35
11 Jan 2008 342.47 52.46 343.47 52.42 344.47 52.37 345.47 52.33 346.47 52.28 347.47 52.23 348.47 52.18 349.47 52.13 350.47 52.08 351.47 51.82 352.47 51.97
12 Jan 2008 343.50 50.94 344.50 50.88 345.50 50.83 346.50 50.78 347.50 50.72 348.50 50.66 349.50 50.60 350.50 50.54 351.50 50.48 352.50 50.41 353.50 50.34
13 Jan 2008 344.52 49.37 345.52 49.31 346.52 49.25 347.52 49.18 348.52 49.11 349.52 49.04 350.52 48.97 351.52 48.90 352.52 48.82 353.52 48.74 354.52 48.66
14 Jan 2008 345.54 47.75 346.54 47.68 347.54 47.60 348.54 47.52 349.54 47.44 350.54 47.36 351.54 47.28 352.54 47.19 353.54 47.10 354.54 47.01 355.54 46.91
15 Jan 2008 346.56 45.87 347.56 45.78 348.56 45.69 349.56 45.59 350.56 45.50 351.56 45.40 352.56 45.30 353.56 45.20 354.56 45.30 355.56 45.19 356.56 45.08
16 Jan 2008 347.57 44.10 348.57 43.99 349.57 43.89 350.57 43.78 351.57 43.67 352.57 43.56 353.57 43.45 354.57 43.33 355.57 43.22 356.57 43.30 357.57 43.18
17 Jan 2008 348.59 42.04 349.59 41.93 350.59 41.81 351.59 41.69 352.59 41.56 353.59 41.44 354.59 41.51 355.59 41.39 356.59 41.26 357.59 41.12 358.59 40.99
18 Jan 2008 349.60 40.11 350.60 39.98 351.60 39.85 352.60 39.71 353.60 39.58 354.60 39.45 355.60 39.31 356.60 39.17 357.60 39.03 358.60 38.89 359.60 38.95
19 Jan 2008 350.61 37.90 351.61 37.76 352.61 37.63 353.61 37.49 354.61 37.34 355.61 37.20 356.61 37.06 357.61 36.92 358.61 36.78 359.61 36.63 000.61 36.69
20 Jan 2008 351.62 35.66 352.62 35.51 353.62 35.37 354.62 35.23 355.62 35.08 356.62 34.94 357.62 34.80 358.62 34.66 359.62 34.51 000.62 34.37 001.62 34.43
21 Jan 2008 352.63 33.40 353.63 33.26 354.63 33.12 355.63 32.98 356.63 32.84 357.63 32.70 358.63 32.56 359.63 32.42 000.63 32.29 001.63 32.15 002.63 32.02
22 Jan 2008 353.64 31.37 354.64 31.23 355.64 30.90 356.64 30.77 357.64 30.63 358.64 30.50 359.64 30.37 000.64 30.25 001.64 30.12 002.64 30.00 003.64 29.88
23 Jan 2008 354.65 29.20 355.65 29.07 356.65 28.95 357.65 28.63 358.65 28.51 359.65 28.39 000.65 28.27 001.65 28.16 002.65 28.05 003.65 27.94 004.65 27.80
24 Jan 2008 355.65 27.31 356.65 27.00 357.65 26.89 358.65 26.61 359.65 26.01 000.65 25.76 001.65 25.44 002.65 25.22 003.65 24.96 004.65 24.67 005.65 24.55
25 Jan 2008 356.65 23.95 357.65 23.82 358.65 23.73 359.65 23.44 000.65 23.35 001.65 23.26 002.65 23.17 003.65 22.89 004.65 22.81 005.65 22.73 006.65 22.65
26 Jan 2008 357.65 23.43 358.65 23.15 359.65 23.07 000.65 22.99 001.65 22.91 002.65 22.64 003.65 22.57 004.65 22.50 005.65 22.43 006.65 22.17 007.65 22.11
27 Jan 2008 358.65 23.63 359.65 23.36 000.65 23.30 001.65 23.03 002.65 22.97 003.65 22.91 004.65 22.85 005.65 22.59 006.65 22.54 007.65 22.49 008.65 22.24
28 Jan 2008 359.65 23.68 000.65 23.66 001.65 23.60 002.65 23.35 003.65 23.30 004.65 23.25 005.65 23.00 006.65 22.95 007.65 22.91 008.65 22.67 009.65 22.62
29 Jan 2008 000.65 23.94 001.65 23.82 002.65 23.64 003.65 23.60 004.65 23.56 005.65 23.32 006.65 23.28 007.65 23.24 008.65 23.00 009.65 22.97 010.65 22.93
30 Jan 2008 001.64 22.62 002.64 22.60 003.64 22.36 004.64 22.33 005.64 22.29 006.64 22.06 007.64 22.02 008.64 21.99 009.64 21.76 010.64 21.73 011.64 21.70
31 Jan 2008 002.64 21.45 003.64 21.41 004.64 21.18 005.64 21.15 006.64 21.12 007.64 20.89 008.64 20.86 009.64 20.63 010.64 20.60 011.64 20.57 012.64 20.55
01 Feb 2008 003.63 20.37 004.63 20.34 005.63 20.11 006.63 20.08 007.63 20.05 008.63 19.83 009.63 19.80 010.63 19.57 011.63 19.54 012.63 19.52 013.63 19.49
02 Feb 2008 004.62 19.24 005.62 19.21 006.62 18.98 007.62 18.95 008.62 18.92 009.62 18.70 010.62 18.67 011.62 18.64 012.62 18.41 013.62 18.39 014.62 18.36
03 Feb 2008 005.61 17.99 006.61 17.96 007.61 17.73 008.61 17.70 009.61 17.67 010.61 17.44 011.61 17.41 012.61 17.38 013.61 17.15 014.61 17.12 015.61 17.09
04 Feb 2008 006.59 16.88 007.59 16.84 008.59 16.81 009.59 16.58 010.59 16.55 011.59 16.51 012.59 16.28 013.59 16.25 014.59 16.21 015.59 15.98 016.59 15.94
05 Feb 2008 007.58 15.89 008.58 15.65 009.58 15.62 010.58 15.38 011.58 15.34 012.58 15.30 013.58 15.27 014.58 15.03 015.58 14.99 016.58 14.95 017.58 14.91
06 Feb 2008 008.57 14.57 009.57 14.33 010.57 14.29 011.57 14.25 012.57 14.01 013.57 13.96 014.57 13.92 015.57 13.87 016.57 13.63 017.57 13.58 018.57 13.53
07 Feb 2008 009.55 13.21 010.55 13.17 011.55 12.92 012.55 12.87 013.55 12.82 014.55 12.57 015.55 12.52 016.55 12.47 017.55 12.41 018.55 12.36 019.55 12.31
08 Feb 2008 010.53 11.96 011.53 11.77 012.53 11.72 013.53 11.58 014.53 11.41 015.53 11.40 016.53 11.29 017.53 11.22 018.53 11.22 019.53 11.03 020.53 11.04
09 Feb 2008 011.51 11.06 012.51 10.86 013.51 10.67 014.51 10.67 015.51 10.48 016.51 10.28 017.51 10.29 018.51 10.09 019.51 10.10 020.51 09.90 021.51 09.91
10 Feb 2008 012.49 10.24 013.49 10.04 014.49 09.84 015.49 09.64 016.49 09.45 017.49 09.25 018.49 09.25 019.49 09.05 020.49 08.85 021.49 08.85 022.49 08.65
11 Feb 2008 013.47 09.06 014.47 69.61 015.47 69.61 016.47 69.61 017.47 69.61 018.47 69.61 019.47 69.61 020.47 69.61 021.47 69.61 022.47 69.61 023.47 69.61
12 Feb 2008 014.45 70.63 015.45 70.63 016.45 70.63 017.45 70.63 018.45 70.63 019.45 70.63 020.45 70.63 021.45 70.63 022.45 70.63 023.45 70.63 024.45 70.63
13 Feb 2008 015.43 71.61 016.43 71.61 017.43 71.61 018.43 71.61 019.43 71.61 020.43 71.61 021.43 71.61 022.43 71.61 023.43 71.61 024.43 71.61 025.43 71.61
14 Feb 2008 016.40 58.17 017.40 58.17 018.40 58.17 019.40 58.17 020.40 58.17 021.40 58.17 022.40 58.17 023.40 58.17 024.40 58.17 025.40 58.17 026.40 58.17
15 Feb 2008 017.38 58.28 018.38 58.28 019.38 58.28 020.38 58.28 021.38 58.28 022.38 58.28 023.38 58.28 024.38 58.28 025.38 58.28 026.38 58.28 027.38 58.28
16 Feb 2008 018.35 68.78 019.35 68.78 020.35 68.78 021.35 68.78 022.35 68.78 023.35 68.78 024.35 68.78 025.35 68.78 026.35 68.78 027.35 68.78 028.35 68.78
17 Feb 2008 019.32 69.02 020.32 69.02 021.32 69.02 022.32 69.02 023.32 69.02 024.32 69.02 025.32 69.02 026.32 69.02 027.32 69.02 028.32 69.02 029.32 69.02
18 Feb 2008 020.30 68.74 021.30 68.74 022.30 68.74 023.30 68.74 024.30 68.74 025.30 68.74 026.30 68.74 027.30 68.74 028.30 68.74 029.30 68.74 030.30 68.74
19 Feb 2008 021.27 67.94 022.27 67.94 023.27 67.94 024.27 67.94 025.27 67.94 026.27 67.94 027.27 67.94 028.27 67.94 029.27 67.94 030.27 67.94 031.27 67.94
20 Feb 2008 022.24 67.25 023.24 67.25 024.24 67.25 025.24 67.25 026.24 67.25 027.24 67.25 028.24 67.25 029.24 67.24 030.24 67.18 031.24 67.13 032.24 67.07
21 Feb 2008 023.21 65.17 024.21 63.64 025.21 63.58 026.21 63.52 027.21 63.46 028.21 63.40 029.21 63.34 030.21 64.60 031.21 64.55 032.21 64.50 033.21 64.25
22 Feb 2008 024.17 62.64 025.17 62.59 026.17 62.55 027.17 62.30 028.17 62.25 029.17 62.20 030.17 62.15 031.17 62.10 032.17 62.05 033.17 61.80 034.17 61.75
23 Feb 2008 025.14 60.25 026.14 60.21 027.14 60.16 028.14 59.91 029.14 59.87 030.14 59.82 031.14 59.77 032.14 59.72 033.14 59.48 034.14 59.43 035.14 59.38
24 Feb 2008 026.11 57.99 027.11 57.95 028.11 57.70 029.11 57.66 030.11 57.61 031.11 57.56 032.11 57.51 033.11 57.27 034.11 57.22 035.11 57.17 036.11 57.12
25 Feb 2008 027.08 55.85 028.08 55.80 029.08 55.56 030.08 55.51 031.08 55.46 032.08 55.41 033.08 55.36 034.08 55.12 035.08 55.07 036.08 55.02 037.08 54.96
26 Feb 2008 028.04 53.80 029.04 53.75 030.04 53.50 031.04 53.45 032.04 53.40 033.04 53.35 034.04 53.30 035.04 53.05 036.04 52.99 037.04 52.94 038.04 52.88
27 Feb 2008 029.01 51.83 030.01 51.78 031.01 51.52 032.01 51.47 033.01 51.41 034.01 51.36 035.01 51.30 036.01 51.24 037.01 50.98 038.01 50.92 039.01 50.86
28 Feb 2008 029.97 49.91 030.97 49.85 031.97 49.59 032.97 49.53 033.97 49.47 034.97 49.41 035.97 49.34 036.97 49.28 037.97 49.21 038.97 49.14 039.97 48.88
29 Feb 2008 020.94 49.41 021.94 49.36 022.94 49.10 023.94 48.85 024.94 48.79 025.94 48.73 026.94 48.47 027.94 48.41 028.94 48.15 029.94 48.08 030.94 48.02 031.94 47.95 032.94 47.68 033.94 47.62 034.94 47.55 035.94 47.48 036.94 47.40 037.94 47.33 038.94 47.26 039.94 47.18 040.94 47.10 041.94 47.03 042.94 46.95 043.94 46.87 044.94 46.79 045.94 46.70 046.94 46.62 047.94 46.53 048.94 46.25 049.94 45.96 050.94 45.67
01 Mar 2008 021.90 47.61 022.90 47.35 023.90 47.29 024.90 47.02 025.90 46.96 026.90 46.69 027.90 46.62 028.90 46.55 029.90 46.28 030.90 46.21 031.90 46.14 032.90 46.06 033.90 45.98 034.90 45.71 035.90 45.63 036.90 45.55 037.90 45.47 038.90 45.38 039.90 45.30 040.90 45.21 041.90 45.13 042.90 45.04 043.90 44.95 044.90 44.86 045.90 44.77 046.90 44.88 047.90 44.78 048.90 44.49 049.90 44.19 050.90 43.90 051.90 43.60
02 Mar 2008 022.86 45.81 023.86 45.54 024.86 45.47 025.86 45.20 026.86 45.12 027.86 44.84 028.86 44.77 029.86 44.69 030.86 44.41 031.86 44.32 032.86 44.24 033.86 44.16 034.86 44.07 035.86 43.98 036.86 43.69 037.86 43.60 038.86 43.51 039.86 43.42 040.86 43.32 041.86 43.23 042.86 43.13 043.86 43.23 044.86 43.14 045.86 43.04 046.86 42.93 047.86 42.83 048.86 42.73 049.86 42.63 050.86 42.32 051.86 42.02 052.86 41.71
03 Mar 2008 023.83 44.00 024.83 43.72 025.83 43.63 026.83 43.35 027.83 43.26 028.83 42.98 029.83 42.89 030.83 42.80 031.83 42.71 032.83 42.41 033.83 42.32 034.83 42.22 035.83 42.13 036.83 42.03 037.83 41.93 038.83 41.83 039.83 41.72 040.83 41.62 041.83 41.52 042.83 41.41 043.83 41.31 044.83 41.20 045.83 41.09 046.83 40.98 047.83 41.07 048.83 40.96 049.83 40.85 050.83 40.54 051.83 40.22 052.83 39.91 053.83 39.60
04 Mar 2008 024.79 42.15 025.79 41.85 026.79 41.76 027.79 41.46 028.79 41.37 029.79 41.07 030.79 40.97 031.79 40.87 032.79 40.77 033.79 40.46 034.79 40.36 035.79 40.25 036.79 40.14 037.79 40.03 038.79 39.92 039.79 39.81 040.79 39.70 041.79 39.59 042.79 39.48 043.79 39.36 044.79 39.25 045.79 39.33 046.79 39.21 047.79 39.10 048.79 38.98 049.79 38.86 050.79 38.95 051.79 38.63 052.79 38.31 053.79 37.99 054.79 37.68
05 Mar 2008 025.75 40.25 026.75 39.95 027.75 39.84 028.75 39.53 029.75 39.42 030.75 39.31 031.75 39.00 032.75 38.89 033.75 38.78 034.75 38.66 035.75 38.35 036.75 38.23 037.75 38.12 038.75 38.00 039.75 37.88 040.75 37.76 041.75 37.64 042.75 37.52 043.75 37.60 044.75 37.48 045.75 37.36 046.75 37.24 047.75 37.12 048.75 37.00 049.75 37.08 050.75 36.96 051.75 36.83 052.75 36.52 053.75 36.20 054.75 35.88 055.75 35.56
06 Mar 2008 026.71 38.30 027.71 37.98 028.71 37.87 029.71 37.55 030.71 37.43 031.71 37.31 032.71 36.99 033.71 36.87 034.71 36.75 035.71 36.62 036.71 36.50 037.71 36.38 038.71 36.25 039.71 36.13 040.71 36.01 041.71 35.88 042.71 35.76 043.71 35.63 044.71 35.51 045.71 35.38 046.71 35.26 047.71 35.14 048.71 35.22 049.71 35.09 050.71 34.97 051.71 34.85 052.71 34.73 053.71 34.41 054.71 34.10 055.71 33.78 056.71 33.47
07 Mar 2008 027.68 36.29 028.68 35.97 029.68 35.84 030.68 35.52 031.68 35.39 032.68 35.26 033.68 35.14 034.68 34.81 035.68 34.68 036.68 34.55 037.68 34.43 038.68 34.30 039.68 34.17 040.68 34.04 041.68 33.92 042.68 33.79 043.68 33.67 044.68 33.54 045.68 33.42 046.68 33.29 047.68 33.37 048.68 33.25 049.68 33.13 050.68 33.01 051.68 32.90 052.68 32.98 053.68 32.67 054.68 32.35 055.68 32.04 056.68 31.73 057.68 31.43
08 Mar 2008 028.64 34.24 029.64 34.11 030.64 33.78 031.64 33.65 032.64 33.32 033.64 33.19 034.64 33.06 035.64 32.93 036.64 32.60 037.64 32.47 038.64 32.34 039.64 32.22 040.64 32.09 041.64 31.96 042.64 31.84 043.64 31.72 044.64 31.59 045.64 31.47 046.64 31.55 047.64 31.44 048.64 31.32 049.64 31.21 050.64 31.09 051.64 30.98 052.64 30.87 053.64 30.97 054.64 30.66 055.64 30.36 056.64 30.06 057.64 29.76 058.64 29.46
09 Mar 2008 029.60 32.17 030.60 32.04 031.60 31.71 032.60 31.58 033.60 31.44 034.60 31.11 035.60 30.99 036.60 30.86 037.60 30.73 038.60 30.60 039.60 30.48 040.60 30.16 041.60 30.04 042.60 29.92 043.60 29.80 044.60 29.88 045.60 29.77 046.60 29.66 047.60 29.55 048.60 29.44 049.60 29.05 050.60 28.71 051.60 28.49 052.60 28.38 053.60 28.16 054.60 28.00 055.60 27.98 056.60 27.87 057.60 27.64 058.60 27.56 059.60 27.46
10 Mar 2008 030.56 30.10 031.56 29.97 032.56 29.85 033.56 29.52 034.56 29.39 035.56 29.27 036.56 28.94 037.56 28.82 038.56 28.70 039.56 28.59 040.56 28.47 041.56 28.36 042.56 28.24 043.56 28.13 044.56 27.92 045.56 27.01 046.56 26.76 047.56 26.51 048.56 26.30 049.56 26.17 050.56 26.13 051.56 25.86 052.56 25.76 053.56 25.84 054.56 25.71 055.56 25.55 056.56 25.59 057.56 25.42 058.56 25.46 059.56 25.30 060.56 25.35
11 Mar 2008 031.52 28.98 032.52 28.66 033.52 28.54 034.52 28.22 035.52 28.10 036.52 27.99 037.52 27.87 038.52 27.76 039.52 27.46 040.52 26.42 041.52 25.65 042.52 25.54 043.52 25.44 044.52 25.35 045.52 25.25 046.52 25.16 047.52 25.07 048.52 24.99 049.52 24.90 050.52 24.82 051.52 24.74 052.52 24.66 053.52 24.59 054.52 24.51 055.52 24.44 056.52 24.38 057.52 24.18 058.52 24.07 059.52 23.98 060.52 23.93 061.52 23.91
12 Mar 2008 032.48 28.31 033.48 28.20 034.48 27.89 035.48 27.02 036.48 26.08 037.48 25.77 038.48 25.67 039.48 25.58 040.48 25.48 041.48 25.19 042.48 25.10 043.48 25.01 044.48 24.93 045.48 24.85 046.48 24.77 047.48 24.69 048.48 24.61 049.48 24.54 050.48 24.47 051.48 24.40 052.48 24.34 053.48 24.28 054.48 24.01 055.48 23.96 056.48 23.90 057.48 23.85 058.48 23.59 059.48 23.40 060.48 23.48 061.48 23.40 062.48 23.43
13 Mar 2008 033.45 25.75 034.45 25.68 035.45 25.57 036.45 25.42 037.45 25.44 038.45 25.23 039.45 25.19 040.45 25.14 041.45 25.07 042.45 25.20 043.45 25.08 044.45 25.00 045.45 24.94 046.45 24.87 047.45 24.80 048.45 24.74 049.45 24.68 050.45 24.63 051.45 24.37 052.45 24.32 053.45 24.27 054.45 24.22 055.45 24.17 056.45 24.13 057.45 24.08 058.45 24.04 059.45 23.80 060.45 23.57 061.45 23.33 062.45 23.30 063.45 23.13
14 Mar 2008 034.41 24.87 035.41 24.99 036.41 24.91 037.41 24.82 038.41 24.94 039.41 24.87 040.41 24.81 041.41 24.79 042.41 24.79 043.41 24.83 044.41 24.90 045.41 24.82 046.41 24.78 047.41 24.78 048.41 24.81 049.41 24.77 050.41 24.75 051.41 24.51 052.41 24.46 053.41 24.42 054.41 24.39 055.41 24.35 056.41 24.31 057.41 24.28 058.41 24.05 059.41 24.02 060.41 23.79 061.41 23.56 062.41 23.34 063.41 23.11 064.41 22.89
15 Mar 2008 035.37 23.83 036.37 23.79 037.37 23.79 038.37 23.82 039.37 23.69 040.37 23.80 041.37 23.75 042.37 23.75 043.37 23.78 044.37 23.79 045.37 23.87 046.37 23.81 047.37 23.77 048.37 23.84 049.37 23.83 050.37 23.78 051.37 23.71 052.37 23.68 053.37 23.65 054.37 23.62 055.37 23.59 056.37 23.56 057.37 23.34 058.37 23.31 059.37 23.29 060.37 23.27 061.37 23.05 062.37 22.83 063.37 22.61 064.37 22.39 065.37 21.97
16 Mar 2008 036.33 22.20 037.33 22.19 038.33 22.23 039.33 22.19 040.33 22.28 041.33 22.22 042.33 22.18 043.33 22.25 044.33 22.25 045.33 22.39 046.33 22.30 047.33 22.38 048.33 22.43 049.33 22.47 050.33 22.49 051.33 22.50 052.33 22.35 053.33 22.32 054.33 22.30 055.33 22.28 056.33 22.26 057.33 22.04 058.33 22.02 059.33 22.01 060.33 21.98 061.33 21.72 062.33 21.45 063.33 21.18 064.33 20.91 065.33 20.64 066.33 20.36
17 Mar 2008 037.29 20.82 038.29 20.86 039.29 20.84 040.29 20.77 041.29 20.87 042.29 20.94 043.29 20.99 044.29 21.02 045.29 21.03 046.29 21.03 047.29 21.02 048.29 21.00 049.29 20.97 050.29 21.14 051.29 21.10 052.29 21.05 053.29 21.07 054.29 21.05 055.29 21.04 056.29 21.02 057.29 20.81 058.29 20.79 059.29 20.78 060.29 20.73 061.29 20.45 062.29 20.17 063.29 19.88 064.29 19.60 065.29 19.31 066.29 19.02 067.29 18.93
18 Mar 2008 038.26 19.60 039.26 19.62 040.26 19.62 041.26 19.61 042.26 19.79 043.26 19.76 044.26 19.73 045.26 19.88 046.26 19.84 047.26 19.78 048.26 19.93 049.26 19.86 050.26 20.00 051.26 19.93 052.26 19.86 053.26 19.98 054.26 19.90 055.26 19.97 056.26 19.94 057.26 19.95 058.26 19.73 059.26 19.72 060.26 19.59 061.26 19.30 062.26 19.20 063.26 18.91 064.26 18.61 065.26 18.51 066.26 18.21 067.26 17.91 068.26 17.81
19 Mar 2008 039.22 18.39 040.22 18.33 041.22 18.48 042.22 18.41 043.22 18.55 044.22 18.48 045.22 18.60 046.22 18.53 047.22 18.65 048.22 18.57 049.22 18.68 050.22 18.60 051.22 18.71 052.22 18.62 053.22 18.73 054.22 18.63 055.22 18.74 056.22 18.73 057.22 18.72 058.22 18.71 059.22 18.50 060.22 18.49 061.22 18.34 062.22 18.03 063.22 17.93 064.22 17.62 065.22 17.51 066.22 17.21 067.22 17.10 068.22 16.79 069.22 16.67
20 Mar 2008 040.18 17.27 041.18 17.18 042.18 17.30 043.18 17.21 044.18 17.31 045.18 17.22 046.18 17.33 047.18 17.43 048.18 17.33 049.18 17.43 050.18 17.33 051.18 17.43 052.18 17.53 053.18 17.42 054.18 17.52 055.18 17.41 056.18 17.50 057.18 17.50 058.18 17.48 059.18 17.48 060.18 17.27 061.18 17.26 062.18 17.24 063.18 16.92 064.18 16.81 065.18 16.69 066.18 16.37 067.18 16.26 068.18 15.94 069.18 15.82 070.18 15.70
21 Mar 2008 041.14 16.11 042.14 16.21 043.14 16.10 044.14 16.19 045.14 16.29 046.14 16.18 047.14 16.27 048.14 16.16 049.14 16.25 050.14 16.33 051.14 16.22 052.14 16.31 053.14 16.39 054.14 16.28 055.14 16.36 056.14 16.44 057.14 16.33 058.14 16.37 059.14 16.36 060.14 16.35 061.14 16.13 062.14 16.12 063.14 16.11 064.14 16.08 065.14 15.96 066.14 15.64 067.14 15.51 068.14 15.39 069.14 15.06 070.14 14.93 071.14 14.78
22 Mar 2008 042.11 14.97 043.11 15.05 044.11 14.93 045.11 15.02 046.11 15.10 047.11 14.98 048.11 15.06 049.11 15.13 050.11 15.01 051.11 15.09 052.11 15.17 053.11 15.24 054.11 15.12 055.11 15.19 056.11 15.27 057.11 15.14 058.11 15.15 059.11 15.14 060.11 15.12 061.11 15.10 062.11 15.09 063.11 14.87 064.11 14.85 065.11 14.83 066.11 14.81 067.11 14.59 068.11 14.37 069.11 14.15 070.11 13.92 071.11 13.70 072.11 13.47
23 Mar 2008 043.07 14.14 044.07 14.02 045.07 14.09 046.07 14.16 047.07 14.03 048.07 14.10 049.07 14.17 050.07 14.04 051.07 14.11 052.07 14.18 053.07 14.05 054.07 14.12 055.07 14.18 056.07 14.25 057.07 14.12 058.07 14.18 059.07 14.07 060.07 14.05 061.07 14.03 062.07 14.01 063.07 13.98 064.07 13.96 065.07 13.93 066.07 13.71 067.07 13.68 068.07 13.45 069.07 13.22 070.07 12.99 071.07 12.76 072.07 12.53 073.07 12.30
24 Mar 2008 044.04 12.81 045.04 12.87 046.04 12.93 047.04 12.80 048.04 12.86 049.04 12.92 050.04 12.79 051.04 12.85 052.04 12.91 053.04 12.97 054.04 12.83 055.04 12.89 056.04 12.95 057.04 12.81 058.04 12.87 059.04 12.92 060.04 12.90 061.04 12.67 062.04 12.64 063.04 12.61 064.04 12.58 065.04 12.55 066.04 12.51 067.04 12.48 068.04 12.24 069.04 12.01 070.04 11.77 071.04 11.53 072.04 11.29 073.04 11.05 074.04 10.80
25 Mar 2008 045.00 12.00 046.00 11.86 047.00 11.91 048.00 11.97 049.00 11.83 050.00 11.88 051.00 11.74 052.00 11.79 053.00 11.85 054.00 11.70 055.00 11.75 056.00 11.81 057.00 11.78 058.00 11.71 059.00 11.72 060.00 11.68 061.00 11.65 062.00 11.61 063.00 11.37 064.00 11.34 065.00 11.30 066.00 11.26 067.00 11.21 068.00 11.17 069.00 10.92 070.00 10.88 071.00 10.63 072.00 10.38 073.00 10.13 074.00 09.89 075.00 09.74
26 Mar 2008 045.97 10.93 046.97 10.98 047.97 10.83 048.97 10.88 049.97 10.73 050.97 10.77 051.97 10.82 052.97 10.67 053.97 10.72 054.97 10.77 055.97 10.61 056.97 10.66 057.97 10.49 058.97 10.45 059.97 10.41 060.97 10.36 061.97 10.32 062.97 10.27 063.97 10.23 064.97 10.18 065.97 09.93 066.97 09.88 067.97 09.82 068.97 09.77 069.97 09.71 070.97 09.46 071.97 09.20 072.97 08.95 073.97 08.78 074.97 08.82 075.97 08.86
27 Mar 2008 046.93 09.99 047.93 10.03 048.93 09.87 049.93 09.91 050.93 09.76 051.93 09.80 052.93 09.64 053.93 09.54 054.93 09.49 055.93 09.45 056.93 09.40 057.93 09.35 058.93 09.10 059.93 09.05 060.93 09.00 061.93 08.95 062.93 08.90 063.93 08.84 064.93 08.78 065.93 08.72 066.93 08.66 067.93 08.60 068.93 08.54 069.93 08.47 070.93 08.21 071.93 07.94 072.93 07.67 073.93 07.63 074.93 07.46 075.93 07.49 076.93 07.52
28 Mar 2008 047.90 09.24 048.90 09.00 049.90 08.95 050.90 08.91 051.90 08.66 052.90 08.61 053.90 08.36 054.90 08.31 055.90 08.25 056.90 08.20 057.90 08.14 058.90 07.88 059.90 07.83 060.90 07.77 061.90 07.70 062.90 07.64 063.90 07.58 064.90 07.51 065.90 07.44 066.90 07.37 067.90 07.30 068.90 07.23 069.90 07.16 070.90 07.08 071.90 06.81 072.90 06.53 073.90 06.45 074.90 06.24 075.90 06.26 076.90 06.29 077.90 06.31
29 Mar 2008 048.87 07.69 049.87 07.44 050.87 07.39 051.87 07.13 052.87 07.07 053.87 07.01 054.87 06.75 055.87 06.69 056.87 06.63 057.87 06.36 058.87 06.30 059.87 06.23 060.87 06.16 061.87 06.09 062.87 06.02 063.87 05.95 064.87 05.87 065.87 05.80 066.87 05.72 067.87 05.64 068.87 05.56 069.87 05.48 070.87 05.40 071.87 05.32 072.87 05.23 073.87 04.94 074.87 04.88 075.87 04.70 076.87 04.72 077.87 04.73
30 Mar 2008 049.83 06.55 050.83 06.38 051.83 06.20 052.83 06.03 053.83 05.85 054.83 05.67 055.83 05.50 056.83 05.32 057.83 05.14 058.83 04.96 059.83 04.79 060.83 04.69 061.83 04.61 062.83 04.53 063.83 04.45 064.83 04.17 065.83 04.11 066.83 04.00 067.83 04.12 068.83 04.03 069.83 03.95 070.83 03.86 071.83 03.77 072.83 63.14 073.83 63.14 074.83 63.14 075.83 63.14 076.83 63.14 077.83 63.14 078.83 63.14 079.83 63.14
31 Mar 2008 050.80 05.83 051.80 05.65 052.80 05.47 053.80 05.29 054.80 05.11 055.80 04.93 056.80 04.74 057.80 04.56 058.80 04.38 059.80 04.19 060.80 04.01 061.80 03.83 062.80 03.64 063.80 03.46 064.80 03.27 065.80 63.75 066.80 63.75 067.80 63.75 068.80 63.75 069.80 63.75 070.80 63.75 071.80 63.75 072.80 63.75 073.80 63.75 074.80 63.75 075.80 63.75 076.80 63.75 077.80 63.75 078.80 63.75 079.80 63.75
01 Apr 2008 051.77 04.55 052.77 04.27 053.77 04.19 054.77 03.91 055.77 03.83 056.77 03.55 057.77 64.47 058.77 64.47 059.77 64.47 060.77 64.47 061.77 64.47 062.77 64.47 063.77 64.47 064.77 64.47 065.77 64.47 066.77 64.47 067.77 64.47 068.77 64.47 069.77 64.47 070.77 64.47 071.77 64.47 072.77 64.47 073.77 64.47 074.77 64.47 075.77 64.47 076.77 64.47 077.77 64.47 078.77 64.47 079.77 64.47 080.77 64.47
02 Apr 2008 052.74 65.31 053.74 65.31 054.74 65.31 055.74 65.31 056.74 65.31 057.74 65.31 058.74 65.31 059.74 65.31 060.74 65.31 061.74 65.31 062.74 65.31 063.74 65.31 064.74 65.31 065.74 65.31 066.74 65.31 067.74 65.31 068.74 65.31 069.74 65.31 070.74 65.31 071.74 65.31 072.74 65.31 073.74 65.31 074.74 65.31 075.74 65.31 076.74 65.31 077.74 65.31 078.74 65.31 079.74 65.31 080.74 65.31 081.74 65.31 082.74 65.31
03 Apr 2008 053.71 66.85 054.71 66.85 055.71 66.85 056.71 66.85 057.71 66.85 058.71 66.85 059.71 66.85 060.71 66.85 061.71 66.85 062.71 66.85 063.71 66.85 064.71 66.85 065.71 66.85 066.71 66.85 067.71 66.85 068.71 66.85 069.71 66.85 070.71 66.85 071.71 66.85 072.71 66.85 073.71 66.85 074.71 66.85 075.71 66.85 076.71 66.85 077.71 66.85 078.71 66.85 079.71 66.85 080.71 66.85 081.71 66.85 082.71 66.85 083.71 66.85
04 Apr 2008 054.68 57.24 055.68 57.24 056.68 57.24 057.68 57.24 058.68 57.24 059.68 57.24 060.68 57.24 061.68 57.24 062.68 57.24 063.68 57.24 064.68 57.24 065.68 57.24 066.68 57.24 067.68 57.24 068.68 57.24 069.68 57.24 070.68 57.24 071.68 57.24 072.68 57.24 073.68 57.24 074.68 57.24 075.68 57.24 076.68 57.24 077.68 57.24 078.68 57.24 079.68 57.24 080.68 57.24 081.68 57.24 082.68 57.24 083.68 57.24
05 Apr 2008 055.65 63.54 056.65 63.54 057.65 63.54 058.65 63.54 059.65 63.54 060.65 63.54 061.65 63.54 062.65 63.54 063.65 63.54 064.65 63.54 065.65 63.54 066.65 63.54 067.65 63.54 068.65 63.54 069.65 63.54 070.65 63.54 071.65 63.54 072.65 63.54 073.65 63.54 074.65 63.54 075.65 63.54 076.65 63.54 077.65 63.54 078.65 63.54 079.65 63.54 080.65 63.54 081.65 63.54 082.65 63.54 083.65 63.54 084.65 63.54 085.65 63.54
06 Apr 2008 056.63 64.56 057.63 64.56 058.63 64.56 059.63 64.56 060.63 64.56 061.63 64.56 062.63 64.56 063.63 64.56 064.63 64.56 065.63 64.56 066.63 64.56 067.63 64.56 068.63 64.56 069.63 64.56 070.63 64.56 071.63 64.56 072.63 64.56 073.63 64.56 074.63 64.56 075.63 64.56 076.63 64.56 077.63 64.56 078.63 64.56 079.63 64.56 080.63 64.56 081.63 64.56 082.63 64.56 083.63 64.56 084.63 64.56 085.63 64.56 086.63 64.56
07 Apr 2008 057.35 65.37 058.35 65.37 059.35 65.37 060.35 65.37 061.35 65.37 062.35 65.37 063.35 65.37 064.35 65.37 065.35 65.37 066.35 65.37 067.35 65.37 068.35 65.37 069.35 65.37 070.35 65.37 071.35 65.37 072.35 65.37 073.35 65.37 074.35 65.37 075.35 65.37 076.35 65.37 077.35 65.37 078.35 65.37 079.35 65.37 080.35 65.37 081.35 65.37 082.35 65.37 083.35 65.37 084.35 65.37 085.35 65.37 086.35 65.37 087.35 65.37 088.35 65.37 089.35 65.37 090.35 65.37 091.35 65.37 092.35 65.37 093.35 65.37 094.35 65.37 095.35 65.37
08 Apr 2008 058.32 66.36 059.32 66.36 060.32 66.36 061.32 66.36 062.32 66.36 063.32 66.36 064.32 66.36 065.32 66.36 066.32 66.36 067.32 66.36 068.32 66.36 069.32 66.36 070.32 66.36 071.32 66.36 072.32 66.36 073.32 66.36 074.32 66.36 075.32 66.36 076.32 66.36 077.32 66.36 078.32 66.36 079.32 66.36 080.32 66.36 081.32 66.36 082.32 66.36 083.32 66.36 084.32 66.36 085.32 66.36 086.32 66.36 087.32 66.36 088.32 66.36 089.32 66.36 090.32 66.36 091.32 66.36 092.32 66.36 093.32 66.36 094.32 66.36 095.32 66.36 096.32 66.36
09 Apr 2008 059.30 67.31 060.30 67.31 061.30 67.31 062.30 67.31 063.30 67.31 064.30 67.31 065.30 67.31 066.30 67.31 067.30 67.31 068.30 67.31 069.30 67.31 070.30 67.31 071.30 67.31 072.30 67.31 073.30 67.31 074.30 67.31 075.30 67.31 076.30 67.31 077.30 67.31 078.30 67.31 079.30 67.31 080.30 67.31 081.30 67.31 082.30 67.31 083.30 67.31 084.30 67.31 085.30 67.31 086.30 67.31 087.30 67.31 088.30 67.31 089.30 67.31 090.30 67.31 091.30 67.31 092.30 67.31 093.30 67.31 094.30 67.31 095.30 67.12 096.30 66.87 097.30 66.62
10 Apr 2008 060.27 68.19 061.27 68.19 062.27 68.19 063.27 68.19 064.27 68.19 065.27 68.19 066.27 68.19 067.27 68.19 068.27 68.13 069.27 68.07 070.27 67.81 071.27 67.75 072.27 67.49 073.27 67.43 074.27 67.38 075.27 67.12 076.27 67.06 077.27 67.00 078.27 66.95 079.27 66.89 080.27 66.64 081.27 66.58 082.27 66.52 083.27 66.47 084.27 66.41 085.27 66.36 086.27 66.31 087.27 66.25 088.27 66.20 089.27 66.15 090.27 65.89 091.27 65.84 092.27 65.59 093.27 65.33 094.27 65.08 095.27 64.83 096.27 64.58 097.27 64.33 098.27 64.07
11 Apr 2008 061.25 66.90 062.25 66.64 063.25 66.39 064.25 66.33 065.25 66.07 066.25 65.81 067.25 65.75 068.25 65.50 069.25 65.44 070.25 65.18 071.25 65.13 072.25 65.07 073.25 64.82 074.25 64.76 075.25 64.71 076.25 64.45 077.25 64.40 078.25 64.34 079.25 64.09 080.25 64.04 081.25 63.98 082.25 63.93 083.25 63.88 084.25 63.82 085.25 63.77 086.25 63.52 087.25 63.46 088.25 63.41 089.25 63.36 090.25 63.31 091.25 63.25 092.25 63.20 093.25 62.95 094.25 62.70 095.25 62.45 096.25 62.19 097.25 61.94 098.25 61.69 099.25 61.44
12 Apr 2008 062.18 64.16 063.18 63.91 064.18 63.65 065.18 63.60 066.18 63.34 067.18 63.09 068.18 63.03 069.18 62.78 070.18 62.73 071.18 62.47 072.18 62.42 073.18 62.17 074.18 62.11 075.18 62.06 076.18 61.81 077.18 61.75 078.18 61.70 079.18 61.65 080.18 61.40 081.18 61.34 082.18 61.29 083.18 61.24 084.18 61.19 085.18 60.93 086.18 60.88 087.18 60.83 088.18 60.78 089.18 60.72 090.18 60.67 091.18 60.62 092.18 60.57 093.18 60.51 094.18 60.26 095.18 60.01 096.18 59.75 097.18 59.50 098.18 59.24 099.18 58.99 100.18 58.74
13 Apr 2008 063.15 61.41 064.15 61.16 065.15 60.90 066.15 60.85 067.15 60.60 068.15 60.35 069.15 60.29 070.15 60.04 071.15 59.99 072.15 59.74 073.15 59.69 074.15 59.43 075.15 59.38 076.15 59.33 077.15 59.08 078.15 59.02 079.15 58.97 080.15 58.72 081.15 58.67 082.15 58.61 083.15 58.56 084.15 58.51 085.15 58.45 086.15 58.20 087.15 58.15 088.15 58.09 089.15 58.04 090.15 57.98 091.15 57.93 092.15 57.87 093.15 57.82 094.15 57.76 095.15 57.51 096.15 57.25 097.15 57.00 098.15 56.74 099.15 56.48 100.15 56.23 101.15 55.97
14 Apr 2008 064.13 58.68 065.13 58.43 066.13 58.18 067.13 58.13 068.13 57.88 069.13 57.63 070.13 57.57 071.13 57.32 072.13 57.27 073.13 57.02 074.13 56.96 075.13 56.71 076.13 56.66 077.13 56.60 078.13 56.35 079.13 56.30 080.13 56.24 081.13 55.99 082.13 55.94 083.13 55.88 084.13 55.83 085.13 55.77 086.13 55.72 087.13 55.46 088.13 55.40 089.13 55.35 090.13 55.29 091.13 55.23 092.13 55.17 093.13 55.12 094.13 55.06 095.13 55.00 096.13 54.74 097.13 54.48 098.13 54.22 099.13 53.96 100.13 53.70 101.13 53.43 102.13 53.17
15 Apr 2008 065.11 56.01 066.11 55.76 067.11 55.50 068.11 55.45 069.11 55.20 070.11 54.95 071.11 54.89 072.11 54.64 073.11 54.59 074.11 54.33 075.11 54.28 076.11 54.02 077.11 53.97 078.11 53.91 079.11 53.66 080.11 53.60 081.11 53.54 082.11 53.49 083.11 53.23 084.11 53.17 085.11 53.11 086.11 53.05 087.11 52.99 088.11 52.93 089.11 52.87 090.11 52.81 091.11 52.75 092.11 52.69 093.11 52.63 094.11 52.56 095.11 52.50 096.11 52.24 097.11 51.97 098.11 51.71 099.11 51.44 100.11 51.18 101.11 50.91 102.11 50.64 103.11 50.37
16 Apr 2008 066.09 53.40 067.09 53.15 068.09 52.89 069.09 52.84 070.09 52.58 071.09 52.33 072.09 52.27 073.09 52.01 074.09 51.96 075.09 51.70 076.09 51.64 077.09 51.38 078.09 51.32 079.09 51.26 080.09 51.00 081.09 50.94 082.09 50.88 083.09 50.82 084.09 50.76 085.09 50.50 086.09 50.43 087.09 50.37 088.09 50.31 089.09 50.24 090.09 50.18 091.09 50.11 092.09 50.04 093.09 49.98 094.09 49.91 095.09 49.84 096.09 49.77 097.09 49.50 098.09 49.23 099.09 48.96 100.09 48.69 101.09 48.42 102.09 48.14 103.09 47.87 104.09 47.60
17 Apr 2008 067.01 50.88 068.01 50.62 069.01 50.36 070.01 50.31 071.01 50.05 072.01 49.79 073.01 49.73 074.01 49.47 075.01 49.40 076.01 49.14 077.01 49.08 078.01 49.02 079.01 48.75 080.01 48.69 081.01 48.62 082.01 48.36 083.01 48.29 084.01 48.22 085.01 48.16 086.01 48.09 087.01 48.02 088.01 47.95 089.01 47.88 090.01 47.81 091.01 47.74 092.01 47.66 093.01 47.59 094.01 47.52 095.01 47.44 096.01 47.37 097.01 47.30 098.01 47.02 099.01 46.74 100.01 46.47 101.01 46.19 102.01 45.91 103.01 45.63 104.01 45.35 105.01 45.08
18 Apr 2008 067.99 48.42 068.99 48.15 069.99 47.89 070.99 47.83 071.99 47.56 072.99 47.30 073.99 47.23 074.99 46.97 075.99 46.90 076.99 46.83 077.99 46.56 078.99 46.49 079.99 46.42 080.99 46.15 081.99 46.08 082.99 46.01 083.99 45.94 084.99 45.86 085.99 45.59 086.99 45.51 087.99 45.44 088.99 45.36 089.99 45.29 090.99 45.21 091.99 45.13 092.99 45.05 093.99 44.97 094.99 44.89 095.99 45.01 096.99 44.93 097.99 44.65 098.99 44.37 099.99 44.09 100.99 43.81 101.99 43.52 102.99 43.24 103.99 42.95 104.99 42.67 105.99 42.39
19 Apr 2008 068.98 46.02 069.98 45.75 070.98 45.48 071.98 45.41 072.98 45.14 073.98 45.07 074.98 44.80 075.98 44.72 076.98 44.45 077.98 44.37 078.98 44.10 079.98 44.02 080.98 43.95 081.98 43.87 082.98 43.59 083.98 43.51 084.98 43.43 085.98 43.35 086.98 43.27 087.98 43.19 088.98 43.11 089.98 43.03 090.98 42.94 091.98 42.86 092.98 42.77 093.98 42.69 094.98 42.60 095.98 42.52 096.98 42.63 097.98 42.35 098.98 42.06 099.98 41.77 100.98 41.48 101.98 41.20 102.98 40.91 103.98 40.62 104.98 40.33 105.98 40.04 106.98 39.75
20 Apr 2008 069.96 43.67 070.96 43.40 071.96 43.32 072.96 43.04 073.96 42.76 074.96 42.69 075.96 42.41 076.96 42.33 077.96 42.24 078.96 41.96 079.96 41.88 080.96 41.80 081.96 41.51 082.96 41.43 083.96 41.34 084.96 41.26 085.96 41.17 086.96 41.09 087.96 41.00 088.96 40.91 089.96 40.82 090.96 40.73 091.96 40.64 092.96 40.56 093.96 40.47 094.96 40.38 095.96 40.28 096.96 40.19 097.96 40.30 098.96 40.01 099.96 39.72 100.96 39.43 101.96 39.14 102.96 38.85 103.96 38.56 104.96 38.26 105.96 37.97 106.96 37.68 107.96 37.39
21 Apr 2008 070.94 41.36 071.94 41.08 072.94 41.00 073.94 40.71 074.94 40.63 075.94 40.34 076.94 40.25 077.94 39.97 078.94 39.88 079.94 39.79 080.94 39.50 081.94 39.41 082.94 39.32 083.94 39.23 084.94 39.14 085.94 39.04 086.94 38.95 087.94 38.86 088.94 38.77 089.94 38.67 090.94 38.58 091.94 38.49 092.94 38.39 093.94 38.30 094.94 38.21 095.94 38.11 096.94 38.02 097.94 38.12 098.94 37.83 099.94 37.54 100.94 37.24 101.94 36.95 102.94 36.66 103.94 36.36 104.94 36.07 105.94 35.78 106.94 35.49 107.94 35.19 108.94 34.90
22 Apr 2008 071.93 39.08 072.93 38.99 073.93 38.70 074.93 38.41 075.93 38.32 076.93 38.02 077.93 37.93 078.93 37.83 079.93 37.54 080.93 37.44 081.93 37.35 082.93 37.25 083.93 37.16 084.93 37.06 085.93 36.96 086.93 36.67 087.93 36.57 088.93 36.47 089.93 36.58 090.93 36.48 091.93 36.38 092.93 36.29 093.93 36.19 094.93 36.09 095.93 36.00 096.93 35.90 097.93 35.81 098.93 35.71 099.93 35.42 100.93 35.12 101.93 34.83 102.93 34.54 103.93 34.24 104.93 33.95 105.93 33.66 106.93 33.37 107.93 33.08 108.93 32.79 109.93 32.50
23 Apr 2008 072.84 36.84 073.84 36.74 074.84 36.44 075.84 36.34 076.84 36.05 077.84 35.95 078.84 35.85 079.84 35.55 080.84 35.45 081.84 35.35 082.84 35.25 083.84 35.15 084.84 34.85 085.84 34.75 086.84 34.65 087.84 34.55 088.84 34.45 089.84 34.35 090.84 34.25 091.84 34.36 092.84 34.26 093.84 34.16 094.84 34.06 095.84 33.97 096.84 33.87 097.84 33.78 098.84 33.68 099.84 33.39 100.84 33.10 101.84 32.80 102.84 32.51 103.84 32.22 104.84 31.93 105.84 31.65 106.84 31.36 107.84 31.07 108.84 30.79 109.84 30.50 110.84 30.22
24 Apr 2008 073.83 34.79 074.83 34.49 075.83 34.38 076.83 34.08 077.83 33.98 078.83 33.67 079.83 33.57 080.83 33.47 081.83 33.37 082.83 33.26 083.83 32.96 084.83 32.86 085.83 32.76 086.83 32.66 087.83 32.56 088.83 32.46 089.83 32.36 090.83 32.26 091.83 32.17 092.83 32.27 093.83 32.17 094.83 32.08 095.83 31.98 096.83 31.89 097.83 31.80 098.83 31.71 099.83 31.42 100.83 31.13 101.83 30.84 102.83 30.55 103.83 30.27 104.83 29.98 105.83 29.70 106.83 29.42 107.83 29.14 108.83 28.86 109.83 28.58 110.83 28.30 111.83 28.02
25 Apr 2008 074.82 32.55 075.82 32.45 076.82 32.14 077.82 32.04 078.82 31.73 079.82 31.63 080.82 31.53 081.82 31.42 082.82 31.32 083.82 31.02 084.82 30.92 085.82 30.82 086.82 30.72 087.82 30.62 088.82 30.52 089.82 30.43 090.82 30.33 091.82 30.24 092.82 30.14 093.82 30.05 094.82 30.16 095.82 30.04 096.82 29.38 097.82 29.12 098.82 28.87 099.82 28.61 100.82 28.36 101.82 28.32 102.82 28.08 103.82 28.05 104.82 27.83 105.82 27.81 106.82 27.57 107.82 27.29 108.82 27.02 109.82 26.75 110.82 26.48 111.82 26.21 112.82 25.94
26 Apr 2008 075.81 30.95 076.81 30.64 077.81 30.54 078.81 30.24 079.81 30.13 080.81 30.03 081.81 29.93 082.81 29.83 083.81 29.53 084.81 29.43 085.81 29.34 086.81 29.24 087.81 29.15 088.81 29.05 089.81 28.96 090.81 28.87 091.81 28.78 092.81 28.09 093.81 27.58 094.81 27.28 095.81 26.99 096.81 26.96 097.81 26.88 098.81 26.80 099.81 26.52 100.81 26.27 101.81 26.24 102.81 26.24 103.81 26.05 104.81 26.08 105.81 25.93 106.81 25.79 107.81 25.88 108.81 25.69 109.81 25.42 110.81 24.96 111.81 24.70 112.81 24.44 113.81 24.19
27 Apr 2008 076.80 29.99 077.80 29.88 078.80 29.58 079.80 29.48 080.80 29.39 081.80 29.29 082.80 29.19 083.80 28.90 084.80 28.81 085.80 28.72 086.80 28.63 087.80 28.22 088.80 27.46 089.80 26.77 090.80 26.68 091.80 26.60 092.80 26.52 093.80 26.44 094.80 26.37 095.80 26.29 096.80 26.22 097.80 26.14 098.80 26.07 099.80 26.00 100.80 25.74 101.80 25.47 102.80 25.21 103.80 25.17 104.80 25.11 105.80 25.07 106.80 25.06 107.80 24.86 108.80 24.87 109.80 24.80 110.80 24.54 111.80 24.29 112.80 24.04 113.80 23.79 114.80 23.54
28 Apr 2008 077.79 29.69 078.79 29.39 079.79 29.30 080.79 29.21 081.79 29.12 082.79 28.71 083.79 27.89 084.79 27.07 085.79 26.97 086.79 26.89 087.79 26.81 088.79 26.73 089.79 26.66 090.79 26.58 091.79 26.51 092.79 26.44 093.79 26.37 094.79 26.30 095.79 26.23 096.79 26.17 097.79 26.10 098.79 26.04 099.79 25.98 100.79 25.72 101.79 25.47 102.79 25.21 103.79 24.76 104.79 24.66 105.79 24.54 106.79 24.64 107.79 24.55 108.79 24.47 109.79 24.60 110.79 24.54 111.79 24.38 112.79 24.14 113.79 23.89 114.79 23.66 115.79 23.42
29 Apr 2008 078.78 28.02 079.78 27.38 080.78 27.30 081.78 27.22 082.78 27.00 083.78 26.82 084.78 26.68 085.78 26.57 086.78 26.50 087.78 26.28 088.78 26.29 089.78 26.14 090.78 26.23 091.78 26.15 092.78 26.04 093.78 25.98 094.78 25.92 095.78 25.86 096.78 25.81 097.78 25.76 098.78 25.70 099.78 25.65 100.78 25.40 101.78 25.16 102.78 24.91 103.78 24.67 104.78 24.42 105.78 24.18 106.78 24.12 107.78 24.11 108.78 24.10 109.78 24.10 110.78 24.10 111.78 24.11 112.78 23.72 113.78 23.33 114.78 22.95 115.78 22.57 116.78 22.20
30 Apr 2008 079.69 26.35 080.69 26.23 081.69 26.16 082.69 26.15 083.69 26.00 084.69 26.09 085.69 26.02 086.69 26.00 087.69 25.80 088.69 25.84 089.69 25.91 090.69 25.79 091.69 25.70 092.69 25.82 093.69 25.76 094.69 25.72 095.69 25.68 096.69 25.66 097.69 25.64 098.69 25.63 099.69 25.63 100.69 25.59 101.69 25.35 102.69 25.12 103.69 24.88 104.69 24.64 105.69 24.41 106.69 24.18 107.69 24.00 108.69 24.03 109.69 24.07 110.69 23.71 111.69 23.35 112.69 23.00 113.69 22.64 114.69 22.29 115.69 21.94 116.69 21.70 117.69 21.48
01 May 2008 080.68 24.65 081.68 24.52 082.68 24.61 083.68 24.54 084.68 24.48 085.68 24.44 086.68 24.41 087.68 24.40 088.68 24.40 089.68 24.41 090.68 24.42 091.68 24.45 092.68 24.47 093.68 24.50 094.68 24.34 095.68 24.38 096.68 24.42 097.68 24.47 098.68 24.32 099.68 24.37 100.68 24.42 101.68 24.41 102.68 24.18 103.68 23.96 104.68 23.73 105.68 23.30 106.68 23.08 107.68 22.85 108.68 22.63 109.68 22.40 110.68 22.18 111.68 21.96 112.68 21.74 113.68 21.52 114.68 21.30 115.68 21.08 116.68 20.86 117.68 20.64 118.68 20.42
02 May 2008 081.67 22.77 082.67 22.83 083.67 22.70 084.67 22.77 085.67 22.84 086.67 22.71 087.67 22.78 088.67 22.85 089.67 22.73 090.67 22.80 091.67 22.87 092.67 22.75 093.67 22.83 094.67 22.90 095.67 22.78 096.67 22.85 097.67 22.93 098.67 22.81 099.67 22.88 100.67 22.96 101.67 22.84 102.67 22.73 103.67 22.50 104.67 22.28 105.67 22.06 106.67 21.84 107.67 21.62 108.67 21.41 109.67 21.19 110.67 20.97 111.67 20.75 112.67 20.54 113.67 20.32 114.67 20.11 115.67 19.89 116.67 19.67 117.67 19.46 118.67 19.24 119.67 19.03
03 May 2008 082.66 20.93 083.66 21.04 084.66 20.95 085.66 21.06 086.66 20.97 087.66 21.07 088.66 20.97 089.66 21.07 090.66 20.97 091.66 21.07 092.66 20.97 093.66 21.06 094.66 21.15 095.66 21.05 096.66 21.14 097.66 21.03 098.66 21.12 099.66 21.21 100.66 21.10 101.66 21.18 102.66 21.27 103.66 21.07 104.66 20.86 105.66 20.64 106.66 20.43 107.66 20.21 108.66 20.00 109.66 19.78 110.66 19.54 111.66 19.36 112.66 19.11 113.66 18.93 114.66 18.67 115.66 18.35 116.66 18.22 117.66 17.90 118.66 17.78 119.66 17.46 120.66 17.33
04 May 2008 083.66 19.40 084.66 19.52 085.66 19.44 086.66 19.56 087.66 19.47 088.66 19.58 089.66 19.49 090.66 19.60 091.66 19.50 092.66 19.61 093.66 19.71 094.66 19.61 095.66 19.71 096.66 19.60 097.66 19.70 098.66 19.80 099.66 19.69 100.66 19.78 101.66 19.68 102.66 19.77 103.66 19.86 104.66 19.55 105.66 19.24 106.66 19.12 107.66 18.81 108.66 18.50 109.66 18.38 110.66 18.07 111.66 17.95 112.66 17.64 113.66 17.52 114.66 17.20 115.66 17.08 116.66 16.96 117.66 16.64 118.66 16.52 119.66 16.20 120.66 16.08 121.66 15.95
05 May 2008 084.65 18.02 085.65 17.94 086.65 18.05 087.65 17.97 088.65 18.08 089.65 17.99 090.65 18.10 091.65 18.00 092.65 18.11 093.65 18.21 094.65 18.11 095.65 18.21 096.65 18.11 097.65 18.21 098.65 18.31 099.65 18.20 100.65 18.30 101.65 18.19 102.65 18.28 103.65 18.17 104.65 18.07 105.65 17.75 106.65 17.64 107.65 17.33 108.65 17.22 109.65 16.90 110.65 16.79 111.65 16.47 112.65 16.36 113.65 16.24 114.65 15.92 115.65 15.80 116.65 15.68 117.65 15.36 118.65 15.24 119.65 15.12 120.65 14.79 121.65 14.67 122.65 14.55
06 May 2008 085.65 16.66 086.65 16.58 087.65 16.69 088.65 16.80 089.65 16.71 090.65 16.81 091.65 16.72 092.65 16.82 093.65 16.72 094.65 16.82 095.65 16.92 096.65 16.82 097.65 16.92 098.65 17.01 099.65 16.91 100.65 17.00 101.65 16.89 102.65 16.98 103.65 17.07 104.65 16.76 105.65 16.65 106.65 16.34 107.65 16.23 108.65 16.11 109.65 15.80 110.65 15.68 111.65 15.36 112.65 15.24 113.65 15.13 114.65 14.81 115.65 14.69 116.65 14.56 117.65 14.44 118.65 14.12 119.65 13.99 120.65 13.87 121.65 13.54 122.65 13.42 123.65 13.29
07 May 2008 086.64 15.37 087.64 15.48 088.64 15.38 089.64 15.49 090.64 15.39 091.64 15.49 092.64 15.59 093.64 15.49 094.64 15.59 095.64 15.49 096.64 15.58 097.64 15.67 098.64 15.57 099.64 15.66 100.64 15.75 101.64 15.64 102.64 15.73 103.64 15.82 104.64 15.70 105.64 15.59 106.64 15.27 107.64 15.16 108.64 15.04 109.64 14.72 110.64 14.60 111.64 14.48 112.64 14.36 113.64 14.04 114.64 13.92 115.64 13.80 116.64 13.47 117.64 13.35 118.64 13.22 119.64 13.09 120.64 12.86 121.64 12.64 122.64 12.41 123.64 12.18 124.64 11.96
08 May 2008 087.56 13.94 088.56 14.04 089.56 13.94 090.56 14.04 091.56 13.94 092.56 14.03 093.56 14.13 094.56 14.02 095.56 14.12 096.56 14.21 097.56 14.10 098.56 14.19 099.56 14.28 100.56 14.16 101.56 14.25 102.56 14.33 103.56 14.22 104.56 14.30 105.56 14.39 106.56 14.27 107.56 14.15 108.56 13.83 109.56 13.71 110.56 13.58 111.56 13.26 112.56 13.14 113.56 13.01 114.56 12.89 115.56 12.56 116.56 12.44 117.56 12.26 118.56 12.03 119.56 11.80 120.56 11.57 121.56 11.34 122.56 11.11 123.56 10.87 124.56 10.84 125.56 10.60
09 May 2008 088.55 12.67 089.55 12.76 090.55 12.66 091.55 12.75 092.55 12.84 093.55 12.73 094.55 12.82 095.55 12.71 096.55 12.79 097.55 12.88 098.55 12.77 099.55 12.85 100.55 12.93 101.55 12.82 102.55 12.90 103.55 12.98 104.55 13.06 105.55 12.94 106.55 13.01 107.55 13.09 108.55 12.97 109.55 12.84 110.55 12.52 111.55 12.39 112.55 12.24 113.55 12.01 114.55 11.78 115.55 11.55 116.55 11.32 117.55 11.09 118.55 10.85 119.55 10.82 120.55 10.58 121.55 10.34 122.55 10.10 123.55 09.86 124.55 09.61 125.55 09.37 126.55 09.12
10 May 2008 089.55 11.42 090.55 11.51 091.55 11.39 092.55 11.48 093.55 11.56 094.55 11.45 095.55 11.53 096.55 11.62 097.55 11.50 098.55 11.58 099.55 11.66 100.55 11.54 101.55 11.61 102.55 11.69 103.55 11.57 104.55 11.64 105.55 11.72 106.55 11.59 107.55 11.66 108.55 11.73 109.55 11.78 110.55 11.56 111.55 11.32 112.55 11.09 113.55 10.86 114.55 10.82 115.55 10.58 116.55 10.34 117.55 10.10 118.55 09.86 119.55 09.62 120.55 09.37 121.55 09.12 122.55 08.87 123.55 08.62 124.55 08.36 125.55 08.11 126.55 07.85 127.55 07.79
11 May 2008 090.55 10.18 091.55 10.26 092.55 10.14 093.55 10.22 094.55 10.30 095.55 10.18 096.55 10.26 097.55 10.33 098.55 10.21 099.55 10.28 100.55 10.36 101.55 10.23 102.55 10.30 103.55 10.37 104.55 10.24 105.55 10.31 106.55 10.38 107.55 10.25 108.55 10.32 109.55 10.38 110.55 10.45 111.55 10.31 112.55 10.12 113.55 09.88 114.55 09.64 115.55 09.39 116.55 09.14 117.55 08.89 118.55 08.64 119.55 08.38 120.55 08.13 121.55 07.87 122.55 07.81 123.55 07.54 124.55 07.28 125.55 07.01 126.55 06.76 127.55 06.61 128.55 06.46
12 May 2008 091.55 09.28 092.55 09.15 093.55 09.23 094.55 09.10 095.55 09.17 096.55 09.05 097.55 09.12 098.55 09.19 099.55 09.06 100.55 09.12 101.55 09.19 102.55 09.06 103.55 09.12 104.55 09.19 105.55 09.05 106.55 09.12 107.55 09.18 108.55 09.04 109.55 09.10 110.55 09.16 111.55 09.02 112.55 09.06 113.55 08.81 114.55 08.55 115.55 08.29 116.55 08.03 117.55 07.97 118.55 07.71 119.55 07.44 120.55 07.17 121.55 06.96 122.55 06.81 123.55 06.66 124.55 06.30 125.55 06.15 126.55 06.00 127.55 05.84 128.55 05.68 129.55 05.53
13 May 2008 092.54 07.97 093.54 08.04 094.54 07.91 095.54 07.97 096.54 07.84 097.54 07.91 098.54 07.77 099.54 07.83 100.54 07.70 101.54 07.76 102.54 07.82 103.54 07.68 104.54 07.74 105.54 07.60 106.54 07.66 107.54 07.71 108.54 07.57 109.54 07.63 110.54 07.68 111.54 07.73 112.54 07.59 113.54 07.64 114.54 07.42 115.54 07.16 116.54 06.89 117.54 06.61 118.54 06.34 119.54 06.06 120.54 05.98 121.54 06.02 122.54 05.86 123.54 05.71 124.54 05.55 125.54 05.39 126.54 05.23 127.54 05.07 128.54 04.91 129.54 04.74 130.54 04.58
14 May 2008 093.54 06.83 094.54 06.69 095.54 06.75 096.54 06.62 097.54 06.68 098.54 06.53 099.54 06.59 100.54 06.45 101.54 06.51 102.54 06.36 103.54 06.42 104.54 06.27 105.54 06.32 106.54 06.18 107.54 06.23 108.54 06.28 109.54 06.13 110.54 06.18 111.54 06.22 112.54 06.07 113.54 06.12 114.54 06.03 115.54 05.75 116.54 05.47 117.54 05.19 118.54 05.10 119.54 04.81 120.54 04.52 121.54 04.46 122.54 04.29 123.54 04.33 124.54 04.37 125.54 04.40 126.54 04.33 127.54 04.02 128.54 03.91 129.54 03.60 130.54 03.28 131.54 02.97
15 May 2008 094.54 05.97 095.54 05.82 096.54 05.68 097.54 05.53 098.54 05.58 099.54 05.44 100.54 05.29 101.54 05.34 102.54 05.19 103.54 05.24 104.54 05.09 105.54 05.13 106.54 04.98 107.54 05.03 108.54 04.87 109.54 04.91 110.54 04.76 111.54 04.80 112.54 04.64 113.54 04.68 114.54 04.72 115.54 04.56 116.54 04.30 117.54 04.00 118.54 03.71 119.54 03.41 120.54 03.11 121.54 02.80 122.54 02.81 123.54 02.84 124.54 02.67 125.54 02.70 126.54 02.73 127.54 60.01 128.54 60.01 129.54 60.01 130.54 60.01 131.54 60.01 132.54 60.01
16 May 2008 095.54 04.91 096.54 04.65 097.54 04.59 098.54 04.53 099.54 04.26 100.54 04.19 101.54 04.12 102.54 04.05 103.54 03.96 104.54 03.89 105.54 03.81 106.54 03.53 107.54 03.45 108.54 03.36 109.54 03.27 110.54 03.38 111.54 03.27 112.54 03.19 113.54 03.10 114.54 03.00 115.54 02.90 116.54 02.79 122.54 60.13 123.54 60.13 124.54 60.13 125.54 60.13 126.54 60.13 127.54 60.13 128.54 60.13 129.54 60.13 130.54 60.13 131.54 60.13 132.54 60.13 133.54 60.13
17 May 2008 096.54 03.30 097.54 03.23 098.54 02.95 099.54 02.87 100.54 02.79 116.54 60.47 117.54 60.47 118.54 60.47 119.54 60.47 120.54 60.47 121.54 60.47 122.54 60.47 123.54 60.47 124.54 60.47 125.54 60.47 126.54 60.47 127.54 60.47 128.54 60.47 129.54 60.47 130.54 60.47 131.54 60.47 132.54 60.47 133.54 60.47 134.54 60.47
18 May 2008 111.54 60.58 112.54 60.58 113.54 60.58 114.54 60.58 115.54 60.58 116.54 60.58 117.54 60.58 118.54 60.58 119.54 60.58 120.54 60.58 121.54 60.58 122.54 60.58 123.54 60.58 124.54 60.58 125.54 60.58 126.54 60.58 127.54 60.58 128.54 60.58 129.54 60.58 130.54 60.58 131.54 60.58 132.54 60.58 133.54 60.58 134.54 60.58 135.54 60.58
19 May 2008 105.54 60.82 106.54 60.82 107.54 60.82 108.54 60.82 109.54 60.82 110.54 60.82 111.54 60.82 112.54 60.82 113.54 60.82 114.54 60.82 115.54 60.82 116.54 60.82 117.54 60.82 118.54 60.82 119.54 60.82 120.54 60.82 121.54 60.82 122.54 60.82 123.54 60.82 124.54 60.82 125.54 60.82 126.54 60.82 127.54 60.82 128.54 60.82 129.54 60.82 130.54 60.82 131.54 60.82 132.54 60.82 133.54 60.82 134.54 60.82 135.54 60.82 136.54 60.82
20 May 2008 099.54 61.24 100.54 61.24 101.54 61.24 102.54 61.24 103.54 61.24 104.54 61.24 105.54 61.24 106.54 61.24 107.54 61.24 108.54 61.24 109.54 61.24 110.54 61.24 111.54 61.24 112.54 61.24 113.54 61.24 114.54 61.24 115.54 61.24 116.54 61.24 117.54 61.24 118.54 61.24 119.54 61.24 120.54 61.24 121.54 61.24 122.54 61.24 123.54 61.24 124.54 61.24 125.54 61.24 126.54 61.24 127.54 61.24 128.54 61.24 129.54 61.24 130.54 61.24 131.54 61.24 132.54 61.24 133.54 61.24 134.54 61.24 135.54 61.24 136.54 61.24 137.54 61.24
21 May 2008 100.44 54.42 101.44 54.42 102.44 54.42 103.44 54.42 104.44 54.42 105.44 54.42 106.44 54.42 107.44 54.42 108.44 54.42 109.44 54.42 110.44 54.42 111.44 54.42 112.44 54.42 113.44 54.42 114.44 54.42 115.44 54.42 116.44 54.42 117.44 54.42 118.44 54.42 119.44 54.42 120.44 54.42 121.44 54.42 122.44 54.42 123.44 54.42 124.44 54.42 125.44 54.42 126.44 54.42 127.44 54.42 128.44 54.42 129.44 54.42 130.44 54.42 131.44 54.42 132.44 54.42 133.44 54.42 134.44 54.42 135.44 54.42 136.44 54.42 137.44 54.42 138.44 54.42 139.44 54.42
22 May 2008 101.44 56.23 102.44 56.23 103.44 56.23 104.44 56.23 105.44 56.23 106.44 56.23 107.44 56.23 108.44 56.23 109.44 56.23 110.44 56.23 111.44 56.23 112.44 56.23 113.44 56.23 114.44 56.23 115.44 56.23 116.44 56.23 117.44 56.23 118.44 56.23 119.44 56.23 120.44 56.23 121.44 56.23 122.44 56.23 123.44 56.23 124.44 56.23 125.44 56.23 126.44 56.23 127.44 56.23 128.44 56.23 129.44 56.23 130.44 56.23 131.44 56.23 132.44 56.23 133.44 56.23 134.44 56.23 135.44 56.23 136.44 56.23 137.44 56.23 138.44 56.23 139.44 56.23 140.44 56.23
23 May 2008 102.44 59.02 103.44 59.02 104.44 59.02 105.44 59.02 106.44 59.02 107.44 59.02 108.44 59.02 109.44 59.02 110.44 59.02 111.44 59.02 112.44 59.02 113.44 59.02 114.44 59.02 115.44 59.02 116.44 59.02 117.44 59.02 118.44 59.02 119.44 59.02 120.44 59.02 121.44 59.02 122.44 59.02 123.44 59.02 124.44 59.02 125.44 59.02 126.44 59.02 127.44 59.02 128.44 59.02 129.44 59.02 130.44 59.02 131.44 59.02 132.44 59.02 133.44 59.02 134.44 59.02 135.44 59.02 136.44 59.02 137.44 59.02 138.44 59.02 139.44 59.02 140.44 59.02 141.44 59.02
24 May 2008 103.44 59.46 104.44 59.46 105.44 59.46 106.44 59.46 107.44 59.46 108.44 59.46 109.44 59.46 110.44 59.46 111.44 59.46 112.44 59.46 113.44 59.46 114.44 59.46 115.44 59.46 116.44 59.46 117.44 59.46 118.44 59.46 119.44 59.46 120.44 59.46 121.44 59.46 122.44 59.46 123.44 59.46 124.44 59.46 125.44 59.46 126.44 59.46 127.44 59.46 128.44 59.46 129.44 59.46 130.44 59.46 131.44 59.46 132.44 59.46 133.44 59.46 134.44 59.46 135.44 59.46 136.44 59.46 137.44 59.46 138.44 59.46 139.44 59.46 140.44 59.46 141.44 59.46 142.44 59.46
25 May 2008 104.44 59.93 105.44 59.93 106.44 59.93 107.44 59.93 108.44 59.93 109.44 59.93 110.44 59.93 111.44 59.93 112.44 59.93 113.44 59.93 114.44 59.93 115.44 59.93 116.44 59.93 117.44 59.93 118.44 59.93 119.44 59.93 120.44 59.93 121.44 59.93 122.44 59.93 123.44 59.93 124.44 59.93 125.44 59.93 126.44 59.93 127.44 59.93 128.44 59.93 129.44 59.93 130.44 59.93 131.44 59.93 132.44 59.93 133.44 59.93 134.44 59.93 135.44 59.93 136.44 59.93 137.44 59.93 138.44 59.93 139.44 59.93 140.44 59.93 141.44 59.93 142.44 59.93 143.44 59.93
26 May 2008 105.44 60.62 106.44 60.62 107.44 60.62 108.44 60.62 109.44 60.62 110.44 60.62 111.44 60.62 112.44 60.62 113.44 60.62 114.44 60.62 115.44 60.62 116.44 60.62 117.44 60.62 118.44 60.62 119.44 60.62 120.44 60.62 121.44 60.62 122.44 60.62 123.44 60.62 124.44 60.62 125.44 60.62 126.44 60.62 127.44 60.62 128.44 60.62 129.44 60.62 130.44 60.62 131.44 60.62 132.44 60.62 133.44 60.62 134.44 60.62 135.44 60.62 136.44 60.62 137.44 60.62 138.44 60.62 139.44 60.62 140.44 60.62 141.44 60.62 142.44 60.62 143.44 60.62 144.44 60.62
27 May 2008 106.44 61.14 107.44 61.14 108.44 61.14 109.44 61.14 110.44 61.14 111.44 61.14 112.44 61.14 113.44 61.14 114.44 61.14 115.44 61.14 116.44 61.14 117.44 61.14 118.44 61.14 119.44 61.14 120.44 61.14 121.44 61.14 122.44 61.14 123.44 61.14 124.44 61.14 125.44 61.14 126.44 61.14 127.44 61.14 128.44 61.14 129.44 61.14 130.44 61.14 131.44 61.14 132.44 61.14 133.44 61.14 134.44 61.14 135.44 61.14 136.44 61.14 137.44 61.14 138.44 61.14 139.44 61.14 140.44 61.14 141.44 61.14 142.44 61.14 143.44 61.14 144.44 61.14 145.44 61.14
28 May 2008 107.43 61.89 108.43 61.89 109.43 61.89 110.43 61.89 111.43 61.89 112.43 61.89 113.43 61.89 114.43 61.89 115.43 61.89 116.43 61.89 117.43 61.89 118.43 61.89 119.43 61.89 120.43 61.89 121.43 61.89 122.43 61.89 123.43 61.89 124.43 61.89 125.43 61.89 126.43 61.89 127.43 61.89 128.43 61.89 129.43 61.89 130.43 61.89 131.43 61.89 132.43 61.89 133.43 61.89 134.43 61.89 135.43 61.89 136.43 61.89 137.43 61.89 138.43 61.89 139.43 61.89 140.43 61.89 141.43 61.89 142.43 61.89 143.43 61.89 144.43 61.89 145.43 61.89 146.43 61.89
29 May 2008 108.43 62.67 109.43 62.67 110.43 62.67 111.43 62.67 112.43 62.67 113.43 62.67 114.43 62.67 115.43 62.67 116.43 62.67 117.43 62.67 118.43 62.67 119.43 62.67 120.43 62.67 121.43 62.67 122.43 62.67 123.43 62.67 124.43 62.67 125.43 62.67 126.43 62.67 127.43 62.67 128.43 62.67 129.43 62.67 130.43 62.67 131.43 62.67 132.43 62.67 133.43 62.67 134.43 62.67 135.43 62.67 136.43 62.67 137.43 62.67 138.43 62.67 139.43 62.67 140.43 62.67 141.43 62.67 142.43 62.67 143.43 62.67 144.43 62.67 145.43 62.67 146.43 62.67 147.43 62.67
30 May 2008 109.43 63.47 110.43 63.47 111.43 63.47 112.43 63.47 113.43 63.47 114.43 63.47 115.43 63.47 116.43 63.47 117.43 63.47 118.43 63.47 119.43 63.47 120.43 63.47 121.43 63.47 122.43 63.47 123.43 63.47 124.43 63.47 125.43 63.47 126.43 63.47 127.43 63.47 128.43 63.47 129.43 63.47 130.43 63.47 131.43 63.47 132.43 63.47 133.43 63.47 134.43 63.47 135.43 63.47 136.43 63.47 137.43 63.47 138.43 63.46 139.43 63.41 140.43 63.37 141.43 63.32 142.43 63.27 143.43 63.23 144.43 63.18 145.43 62.94 146.43 62.69 147.43 62.45 148.43 62.20
31 May 2008 110.43 64.28 111.43 64.28 112.43 64.28 113.43 64.28 114.43 64.28 115.43 64.28 116.43 64.28 117.43 64.08 118.43 63.83 119.43 63.77 120.43 63.52 121.43 63.47 122.43 63.22 123.43 63.17 124.43 62.92 125.43 62.87 126.43 62.63 127.43 62.58 128.43 62.53 129.43 62.28 130.43 62.23 131.43 62.18 132.43 62.14 133.43 61.89 134.43 61.84 135.43 61.79 136.43 61.75 137.43 61.70 138.43 61.45 139.43 61.41 140.43 61.36 141.43 61.31 142.43 61.27 143.43 61.22 144.43 61.17 145.43 61.12 146.43 60.88 147.43 60.63 148.43 60.38 149.43 60.13
01 Jun 2008 111.43 63.46 112.43 63.21 113.43 62.96 114.43 62.70 115.43 62.45 116.43 62.20 117.43 62.15 118.43 61.90 119.43 61.65 120.43 61.60 121.43 61.35 122.43 61.30 123.43 61.05 124.43 61.00 125.43 60.76 126.43 60.71 127.43 60.46 128.43 60.41 129.43 60.36 130.43 60.11 131.43 60.06 132.43 60.01 133.43 59.97 134.43 59.72 135.43 59.67 136.43 59.62 137.43 59.57 138.43 59.52 139.43 59.47 140.43 59.42 141.43 59.17 142.43 59.12 143.43 59.07 144.43 59.02 145.43 58.97 146.43 58.92 147.43 58.67 148.43 58.42 149.43 58.17 150.43 57.92
02 Jun 2008 112.43 61.16 113.43 60.91 114.43 60.66 115.43 60.41 116.43 60.16 117.43 59.91 118.43 59.86 119.43 59.61 120.43 59.36 121.43 59.31 122.43 59.06 123.43 59.01 124.43 58.76 125.43 58.71 126.43 58.46 127.43 58.41 128.43 58.36 129.43 58.11 130.43 58.06 131.43 58.01 132.43 57.76 133.43 57.71 134.43 57.66 135.43 57.61 136.43 57.55 137.43 57.30 138.43 57.25 139.43 57.20 140.43 57.14 141.43 57.09 142.43 57.04 143.43 56.98 144.43 56.93 145.43 56.88 146.43 56.82 147.43 56.57 148.43 56.31 149.43 56.06 150.43 55.80 151.43 55.54
03 Jun 2008 113.42 58.75 114.42 58.50 115.42 58.25 116.42 58.00 117.42 57.74 118.42 57.49 119.42 57.44 120.42 57.19 121.42 56.94 122.42 56.89 123.42 56.64 124.42 56.58 125.42 56.33 126.42 56.28 127.42 56.23 128.42 55.97 129.42 55.92 130.42 55.87 131.42 55.62 132.42 55.56 133.42 55.51 134.42 55.45 135.42 55.20 136.42 55.14 137.42 55.09 138.42 55.03 139.42 54.98 140.42 54.92 141.42 54.86 142.42 54.80 143.42 54.75 144.42 54.69 145.42 54.63 146.42 54.57 147.42 54.31 148.42 54.05 149.42 53.79 150.42 53.53 151.42 53.27 152.42 53.00
04 Jun 2008 114.42 56.21 115.42 55.96 116.42 55.71 117.42 55.45 118.42 55.20 119.42 55.15 120.42 54.89 121.42 54.64 122.42 54.58 123.42 54.33 124.42 54.28 125.42 54.02 126.42 53.96 127.42 53.71 128.42 53.65 129.42 53.60 130.42 53.34 131.42 53.28 132.42 53.22 133.42 53.17 134.42 52.91 135.42 52.85 136.42 52.79 137.42 52.73 138.42 52.67 139.42 52.61 140.42 52.55 141.42 52.49 142.42 52.42 143.42 52.36 144.42 52.30 145.42 52.23 146.42 52.17 147.42 51.90 148.42 51.64 149.42 51.37 150.42 51.11 151.42 50.84 152.42 50.57 153.42 50.31
05 Jun 2008 115.42 53.56 116.42 53.30 117.42 53.05 118.42 52.79 119.42 52.53 120.42 52.48 121.42 52.22 122.42 51.96 123.42 51.90 124.42 51.64 125.42 51.58 126.42 51.32 127.42 51.26 128.42 51.20 129.42 50.94 130.42 50.88 131.42 50.82 132.42 50.56 133.42 50.50 134.42 50.43 135.42 50.37 136.42 50.31 137.42 50.24 138.42 50.18 139.42 50.11 140.42 49.84 141.42 49.78 142.42 49.71 143.42 49.64 144.42 49.57 145.42 49.51 146.42 49.64 147.42 49.37 148.42 49.10 149.42 48.83 150.42 48.55 151.42 48.28 152.42 48.01 153.42 47.74 154.42 47.46
06 Jun 2008 116.41 50.80 117.41 50.54 118.41 50.28 119.41 50.02 120.41 49.76 121.41 49.70 122.41 49.43 123.41 49.37 124.41 49.11 125.41 49.05 126.41 48.78 127.41 48.72 128.41 48.45 129.41 48.39 130.41 48.32 131.41 48.25 132.41 47.99 133.41 47.92 134.41 47.85 135.41 47.78 136.41 47.71 137.41 47.64 138.41 47.57 139.41 47.30 140.41 47.23 141.41 47.16 142.41 47.09 143.41 47.02 144.41 46.94 145.41 47.07 146.41 47.00 147.41 46.72 148.41 46.45 149.41 46.17 150.41 45.90 151.41 45.82 152.41 45.54 153.41 45.27 154.41 44.99 155.41 44.71
07 Jun 2008 117.41 47.97 118.41 47.70 119.41 47.44 120.41 47.17 121.41 47.10 122.41 46.84 123.41 46.57 124.41 46.50 125.41 46.23 126.41 46.16 127.41 46.10 128.41 45.83 129.41 45.75 130.41 45.68 131.41 45.41 132.41 45.34 133.41 45.27 134.41 45.20 135.41 45.12 136.41 45.05 137.41 44.97 138.41 44.70 139.41 44.62 140.41 44.55 141.41 44.47 142.41 44.40 143.41 44.52 144.41 44.44 145.41 44.36 146.41 44.29 147.41 44.21 148.41 43.93 149.41 43.65 150.41 43.37 151.41 43.09 152.41 42.81 153.41 42.53 154.41 42.25 155.41 41.97 156.41 41.69
08 Jun 2008 118.40 45.09 119.40 44.82 120.40 44.55 121.40 44.47 122.40 44.20 123.40 43.93 124.40 43.86 125.40 43.58 126.40 43.51 127.40 43.24 128.40 43.16 129.40 43.09 130.40 43.01 131.40 42.73 132.40 42.66 133.40 42.58 134.40 42.50 135.40 42.42 136.40 42.35 137.40 42.27 138.40 41.99 139.40 41.91 140.40 41.83 141.40 41.75 142.40 41.87 143.40 41.79 144.40 41.71 145.40 41.63 146.40 41.55 147.40 41.47 148.40 41.19 149.40 40.90 150.40 40.62 151.40 40.34 152.40 40.06 153.40 39.78 154.40 39.50 155.40 39.21 156.40 38.93 157.40 38.65
09 Jun 2008 119.40 42.19 120.40 41.92 121.40 41.64 122.40 41.56 123.40 41.29 124.40 41.21 125.40 40.93 126.40 40.85 127.40 40.57 128.40 40.49 129.40 40.41 130.40 40.13 131.40 40.05 132.40 39.97 133.40 39.89 134.40 39.81 135.40 39.73 136.40 39.65 137.40 39.57 138.40 39.29 139.40 39.20 140.40 39.12 141.40 39.24 142.40 39.16 143.40 39.07 144.40 38.99 145.40 38.91 146.40 38.83 147.40 38.74 148.40 38.46 149.40 38.18 150.40 37.90 151.40 37.61 152.40 37.33 153.40 37.05 154.40 36.77 155.40 36.49 156.40 36.20 157.40 35.92 158.40 35.64
10 Jun 2008 120.49 39.29 121.49 39.01 122.49 38.93 123.49 38.64 124.49 38.56 125.49 38.28 126.49 38.20 127.49 37.92 128.49 37.83 129.49 37.75 130.49 37.47 131.49 37.38 132.49 37.30 133.49 37.22 134.49 37.13 135.49 37.05 136.49 36.97 137.49 36.88 138.49 36.80 139.49 36.71 140.49 36.63 141.49 36.55 142.49 36.46 143.49 36.38 144.49 36.30 145.49 36.21 146.49 36.13 147.49 36.05 148.49 35.77 149.49 35.48 150.49 35.20 151.49 34.92 152.49 34.64 153.49 34.36 154.49 34.08 155.49 33.80 156.49 33.52 157.49 33.24 158.49 32.96
11 Jun 2008 121.48 36.45 122.48 36.37 123.48 36.08 124.48 36.00 125.48 35.71 126.48 35.63 127.48 35.34 128.48 35.26 129.48 35.17 130.48 34.89 131.48 34.80 132.48 34.72 133.48 34.63 134.48 34.55 135.48 34.46 136.48 34.38 137.48 34.30 138.48 34.21 139.48 34.13 140.48 34.04 141.48 33.96 142.48 33.88 143.48 33.80 144.48 33.71 145.48 33.63 146.48 33.55 147.48 33.47 148.48 33.19 149.48 32.91 150.48 32.63 151.48 32.35 152.48 32.07 153.48 31.79 154.48 31.52 155.48 31.24 156.48 30.96 157.48 30.69 158.48 30.41 159.48 30.14
12 Jun 2008 122.47 33.89 123.47 33.60 124.47 33.51 125.47 33.23 126.47 33.14 127.47 32.85 128.47 32.77 129.47 32.68 130.47 32.40 131.47 32.31 132.47 32.23 133.47 32.14 134.47 32.06 135.47 31.97 136.47 31.89 137.47 31.81 138.47 31.73 139.47 31.64 140.47 31.56 141.47 31.48 142.47 31.40 143.47 31.32 144.47 31.24 145.47 31.16 146.47 31.08 147.47 30.87 148.47 30.42 149.47 30.17 150.47 29.92 151.47 29.67 152.47 29.63 153.47 29.35 154.47 29.08 155.47 28.81 156.47 28.54 157.47 28.26 158.47 27.99 159.47 27.72 160.47 27.46
13 Jun 2008 123.47 31.40 124.47 31.32 125.47 31.03 126.47 30.95 127.47 30.66 128.47 30.57 129.47 30.49 130.47 30.21 131.47 30.12 132.47 30.04 133.47 29.96 134.47 29.87 135.47 29.79 136.47 29.71 137.47 29.63 138.47 29.55 139.47 29.47 140.47 29.40 141.47 29.32 142.47 29.24 143.47 29.00 144.47 28.54 145.47 28.08 146.47 27.83 147.47 27.57 148.47 27.32 149.47 27.27 150.47 27.03 151.47 26.99 152.47 26.96 153.47 26.72 154.47 26.70 155.47 26.68 156.47 26.45 157.47 26.18 158.47 25.92 159.47 25.65 160.47 25.39 161.47 25.13
14 Jun 2008 124.46 30.62 125.46 30.34 126.46 30.25 127.46 29.97 128.46 29.89 129.46 29.81 130.46 29.53 131.46 29.45 132.46 29.37 133.46 29.29 134.46 29.21 135.46 29.13 136.46 29.06 137.46 28.78 138.46 28.71 139.46 28.58 140.46 28.11 141.46 27.65 142.46 27.18 143.46 26.93 144.46 26.68 145.46 26.63 146.46 26.74 147.46 26.67 148.46 26.40 149.46 26.14 150.46 26.08 151.46 25.87 152.46 25.86 153.46 25.86 154.46 25.67 155.46 25.68 156.46 25.50 157.46 25.52 158.46 25.18 159.46 24.92 160.46 24.67 161.46 24.41 162.46 24.16
15 Jun 2008 125.45 29.95 126.45 29.87 127.45 29.60 128.45 29.52 129.45 29.44 130.45 29.16 131.45 29.09 132.45 29.01 133.45 28.94 134.45 28.87 135.45 28.40 136.45 27.92 137.45 27.46 138.45 26.99 139.45 26.72 140.45 26.65 141.45 26.59 142.45 26.52 143.45 26.46 144.45 26.39 145.45 26.33 146.45 26.27 147.45 26.21 148.45 26.15 149.45 25.89 150.45 25.63 151.45 25.37 152.45 25.27 153.45 25.11 154.45 25.16 155.45 25.02 156.45 25.09 157.45 24.95 158.45 24.83 159.45 24.74 160.45 24.49 161.45 24.24 162.45 23.99 163.45 23.74
16 Jun 2008 126.43 29.61 127.43 29.34 128.43 29.27 129.43 29.19 130.43 28.73 131.43 28.25 132.43 27.78 133.43 27.31 134.43 27.05 135.43 26.79 136.43 26.72 137.43 26.66 138.43 26.60 139.43 26.54 140.43 26.48 141.43 26.42 142.43 26.36 143.43 26.30 144.43 26.24 145.43 26.19 146.43 26.13 147.43 26.08 148.43 25.83 149.43 25.57 150.43 25.32 151.43 25.07 152.43 24.82 153.43 24.76 154.43 24.66 155.43 24.56 156.43 24.67 157.43 24.58 158.43 24.50 159.43 24.42 160.43 24.44 161.43 24.20 162.43 23.96 163.43 23.71 164.43 23.47
17 Jun 2008 127.42 28.34 128.42 27.87 129.42 27.67 130.42 27.41 131.42 27.34 132.42 27.28 133.42 27.22 134.42 26.96 135.42 26.91 136.42 26.85 137.42 26.79 138.42 26.74 139.42 26.68 140.42 26.63 141.42 26.56 142.42 26.33 143.42 26.28 144.42 26.23 145.42 26.18 146.42 26.13 147.42 26.08 148.42 26.03 149.42 25.79 150.42 25.54 151.42 25.30 152.42 25.06 153.42 24.81 154.42 24.57 155.42 24.49 156.42 24.44 157.42 24.59 158.42 24.55 159.42 24.51 160.42 24.47 161.42 24.43 162.42 24.25 163.42 24.01 164.42 23.77 165.42 23.53
18 Jun 2008 128.41 27.12 129.41 26.78 130.41 26.60 131.41 26.43 132.41 26.28 133.41 26.13 134.41 26.19 135.41 26.06 136.41 25.94 137.41 25.83 138.41 25.92 139.41 25.82 140.41 25.73 141.41 25.65 142.41 25.77 143.41 25.69 144.41 25.63 145.41 25.56 146.41 25.51 147.41 25.45 148.41 25.56 149.41 25.32 150.41 25.08 151.41 24.84 152.41 24.61 153.41 24.37 154.41 24.13 155.41 23.89 156.41 23.75 157.41 23.74 158.41 23.72 159.41 23.71 160.41 23.70 161.41 23.69 162.41 23.68 163.41 23.28 164.41 23.08 165.41 22.68 166.41 22.48
19 Jun 2008 129.39 24.01 130.39 23.90 131.39 23.80 132.39 23.70 133.39 23.62 134.39 23.54 135.39 23.67 136.39 23.60 137.39 23.54 138.39 23.49 139.39 23.44 140.39 23.39 141.39 23.35 142.39 23.32 143.39 23.29 144.39 23.26 145.39 23.23 146.39 23.21 147.39 23.20 148.39 23.18 149.39 23.17 150.39 23.13 151.39 22.90 152.39 22.66 153.39 22.43 154.39 22.20 155.39 21.96 156.39 21.73 157.39 21.56 158.39 21.57 159.39 21.58 160.39 21.59 161.39 21.40 162.39 21.01 163.39 20.83 164.39 20.44 165.39 20.26 166.39 20.08 167.39 19.70
20 Jun 2008 130.38 21.48 131.38 21.43 132.38 21.39 133.38 21.36 134.38 21.33 135.38 21.30 136.38 21.28 137.38 21.26 138.38 21.24 139.38 21.23 140.38 21.23 141.38 21.22 142.38 21.22 143.38 21.22 144.38 21.22 145.38 21.22 146.38 21.23 147.38 21.24 148.38 21.05 149.38 21.06 150.38 21.08 151.38 21.04 152.38 20.81 153.38 20.58 154.38 20.35 155.38 20.12 156.38 19.89 157.38 19.66 158.38 19.44 159.38 19.46 160.38 19.29 161.38 18.91 162.38 18.74 163.38 18.57 164.38 18.20 165.38 18.03 166.38 17.85 167.38 17.68 168.38 17.31
21 Jun 2008 131.36 19.48 132.36 19.47 133.36 19.48 134.36 19.48 135.36 19.29 136.36 19.30 137.36 19.31 138.36 19.32 139.36 19.34 140.36 19.36 141.36 19.38 142.36 19.40 143.36 19.22 144.36 19.25 145.36 19.27 146.36 19.30 147.36 19.32 148.36 19.35 149.36 19.38 150.36 19.21 151.36 19.24 152.36 19.23 153.36 19.01 154.36 18.78 155.36 18.55 156.36 18.32 157.36 18.09 158.36 17.87 159.36 17.64 160.36 17.41 161.36 17.19 162.36 16.95 163.36 16.72 164.36 16.50 165.36 16.25 166.36 16.02 167.36 15.81 168.36 15.65 169.36 15.32
22 Jun 2008 132.34 17.47 133.34 17.50 134.34 17.33 135.34 17.36 136.34 17.39 137.34 17.42 138.34 17.25 139.34 17.29 140.34 17.33 141.34 17.36 142.34 17.40 143.34 17.24 144.34 17.28 145.34 17.32 146.34 17.36 147.34 17.40 148.34 17.24 149.34 17.28 150.34 17.32 151.34 17.36 152.34 17.41 153.34 17.29 154.34 17.07 155.34 16.84 156.34 16.61 157.34 16.38 158.34 16.15 159.34 15.92 160.34 15.69 161.34 15.46 162.34 15.23 163.34 15.00 164.34 14.77 165.34 14.53 166.34 14.30 167.34 14.06 168.34 13.83 169.34 13.59 170.34 13.38
23 Jun 2008 133.41 15.73 134.41 15.58 135.41 15.63 136.41 15.67 137.41 15.72 138.41 15.57 139.41 15.61 140.41 15.66 141.41 15.71 142.41 15.56 143.41 15.61 144.41 15.66 145.41 15.71 146.41 15.56 147.41 15.61 148.41 15.66 149.41 15.71 150.41 15.56 151.41 15.60 152.41 15.65 153.41 15.70 154.41 15.58 155.41 15.35 156.41 15.12 157.41 14.89 158.41 14.66 159.41 14.43 160.41 14.20 161.41 13.97 162.41 13.73 163.41 13.50 164.41 13.26 165.41 13.02 166.41 12.79 167.41 12.55 168.41 12.31 169.41 12.06 170.41 11.91 171.41 11.75
24 Jun 2008 134.39 14.02 135.39 14.07 136.39 13.93 137.39 13.98 138.39 14.04 139.39 13.90 140.39 13.95 141.39 14.01 142.39 14.06 143.39 13.92 144.39 13.98 145.39 14.03 146.39 13.89 147.39 13.94 148.39 14.00 149.39 14.05 150.39 13.91 151.39 13.96 152.39 14.01 153.39 14.07 154.39 13.92 155.39 13.91 156.39 13.68 157.39 13.45 158.39 13.21 159.39 12.98 160.39 12.74 161.39 12.51 162.39 12.27 163.39 12.03 164.39 11.79 165.39 11.55 166.39 11.30 167.39 11.06 168.39 10.82 169.39 10.76 170.39 10.51 171.39 10.36 172.39 10.01
25 Jun 2008 135.37 12.52 136.37 12.38 137.37 12.44 138.37 12.51 139.37 12.37 140.37 12.43 141.37 12.49 142.37 12.35 143.37 12.41 144.37 12.47 145.37 12.53 146.37 12.39 147.37 12.44 148.37 12.50 149.37 12.36 150.37 12.42 151.37 12.47 152.37 12.53 153.37 12.38 154.37 12.44 155.37 12.49 156.37 12.33 157.37 12.09 158.37 11.85 159.37 11.61 160.37 11.37 161.37 11.13 162.37 10.89 163.37 10.84 164.37 10.59 165.37 10.35 166.37 10.10 167.37 09.84 168.37 09.59 169.37 09.40 170.37 09.24 171.37 09.09 172.37 08.93 173.37 08.78
26 Jun 2008 136.34 10.97 137.34 11.03 138.34 11.10 139.34 10.96 140.34 11.03 141.34 11.09 142.34 10.95 143.34 11.01 144.34 10.88 145.34 10.94 146.34 11.00 147.34 10.86 148.34 10.91 149.34 10.97 150.34 11.03 151.34 10.89 152.34 10.94 153.34 11.00 154.34 10.86 155.34 10.91 156.34 10.96 157.34 10.98 158.34 10.73 159.34 10.48 160.34 10.24 161.34 09.99 162.34 09.74 163.34 09.48 164.34 09.23 165.34 09.02 166.34 08.87 167.34 08.71 168.34 08.36 169.34 08.21 170.34 08.05 171.34 07.89 172.34 07.74 173.34 07.58 174.34 07.42
27 Jun 2008 137.32 09.54 138.32 09.40 139.32 09.47 140.32 09.53 141.32 09.40 142.32 09.46 143.32 09.32 144.32 09.38 145.32 09.44 146.32 09.30 147.32 09.36 148.32 09.42 149.32 09.28 150.32 09.34 151.32 09.40 152.32 09.25 153.32 09.31 154.32 09.36 155.32 09.22 156.32 09.27 157.32 09.32 158.32 09.24 159.32 08.99 160.32 08.73 161.32 08.47 162.32 08.21 163.32 07.95 164.32 07.69 165.32 07.71 166.32 07.56 167.32 07.40 168.32 07.25 169.32 07.09 170.32 06.93 171.32 06.77 172.32 06.61 173.32 06.25 174.32 06.09 175.32 05.93
28 Jun 2008 138.30 08.15 139.30 08.21 140.30 08.07 141.30 08.14 142.30 08.00 143.30 08.06 144.30 07.92 145.30 07.98 146.30 08.04 147.30 07.90 148.30 07.95 149.30 07.81 150.30 07.87 151.30 07.92 152.30 07.78 153.30 07.83 154.30 07.88 155.30 07.73 156.30 07.79 157.30 07.84 158.30 07.69 159.30 07.64 160.30 07.58 161.30 07.31 162.30 07.04 163.30 06.77 164.30 06.49 165.30 06.22 166.30 06.05 167.30 06.09 168.30 06.14 169.30 05.98 170.30 05.82 171.30 05.65 172.30 05.49 173.30 05.33 174.30 05.17 175.30 05.00 176.30 04.83
29 Jun 2008 139.27 06.90 140.27 06.76 141.27 06.82 142.27 06.68 143.27 06.74 144.27 06.60 145.27 06.66 146.27 06.51 147.27 06.57 148.27 06.43 149.27 06.48 150.27 06.33 151.27 06.39 152.27 06.24 153.27 06.29 154.27 06.34 155.27 06.19 156.27 06.24 157.27 06.28 158.27 06.13 159.27 06.18 160.27 06.10 161.27 05.82 162.27 05.54 163.27 05.25 164.27 04.97 165.27 04.88 166.27 04.59 167.27 04.51 168.27 04.55 169.27 04.39 170.27 04.42 171.27 04.46 172.27 04.40 173.27 04.09 174.27 03.79 175.27 03.68 176.27 03.36 177.27 03.05
30 Jun 2008 140.25 05.79 141.25 05.65 142.25 05.51 143.25 05.56 144.25 05.42 145.25 05.28 146.25 05.33 147.25 05.18 148.25 05.24 149.25 05.09 150.25 05.14 151.25 04.99 152.25 05.04 153.25 04.88 154.25 04.93 155.25 04.78 156.25 04.82 157.25 04.87 158.25 04.71 159.25 04.75 160.25 04.59 161.25 04.60 162.25 04.31 163.25 04.01 164.25 03.71 165.25 03.41 166.25 03.11 167.25 02.86 168.25 02.89 169.25 02.93 170.25 02.76 171.25 02.79 172.25 02.82 173.25 02.73 174.25 59.80 175.25 59.80 176.25 59.80 177.25 59.80 178.25 59.80
01 Jul 2008 180.00 59.76 141.30 04.88 142.30 04.66 143.30 04.59 144.30 04.44 145.30 04.27 146.30 04.14 147.30 03.99 148.30 04.04 149.30 03.89 150.30 03.73 151.30 03.63 152.30 03.54 153.30 03.46 154.30 03.37 155.30 03.28 156.30 03.19 157.30 03.30 158.30 03.20 159.30 03.10 160.30 03.00 161.30 02.90 162.30 02.79 163.30 02.69 169.30 59.76 170.30 59.76 171.30 59.76 172.30 59.76 173.30 59.76 174.30 59.76 175.30 59.76 176.30 59.76 177.30 59.76 178.30 59.76 179.30 59.76
02 Jul 2008 180.00 59.56 181.00 59.56 142.27 02.98 143.27 02.90 144.27 02.63 164.27 59.56 165.27 59.56 166.27 59.56 167.27 59.56 168.27 59.56 169.27 59.56 170.27 59.56 171.27 59.56 172.27 59.56 173.27 59.56 174.27 59.56 175.27 59.56 176.27 59.56 177.27 59.56 178.27 59.56 179.27 59.56
03 Jul 2008 180.00 59.52 181.00 59.52 159.24 59.52 160.24 59.52 161.24 59.52 162.24 59.52 163.24 59.52 164.24 59.52 165.24 59.52 166.24 59.52 167.24 59.52 168.24 59.52 169.24 59.52 170.24 59.52 171.24 59.52 172.24 59.52 173.24 59.52 174.24 59.52 175.24 59.52 176.24 59.52 177.24 59.52 178.24 59.52 179.24 59.52
04 Jul 2008 180.00 59.51 181.00 59.51 182.00 59.51 154.21 59.51 155.21 59.51 156.21 59.51 157.21 59.51 158.21 59.51 159.21 59.51 160.21 59.51 161.21 59.51 162.21 59.51 163.21 59.51 164.21 59.51 165.21 59.51 166.21 59.51 167.21 59.51 168.21 59.51 169.21 59.51 170.21 59.51 171.21 59.51 172.21 59.51 173.21 59.51 174.21 59.51 175.21 59.51 176.21 59.51 177.21 59.51 178.21 59.51 179.21 59.51
05 Jul 2008 180.00 59.55 181.00 59.55 182.00 59.55 183.00 59.55 149.18 59.55 150.18 59.55 151.18 59.55 152.18 59.55 153.18 59.55 154.18 59.55 155.18 59.55 156.18 59.55 157.18 59.55 158.18 59.55 159.18 59.55 160.18 59.55 161.18 59.55 162.18 59.55 163.18 59.55 164.18 59.55 165.18 59.55 166.18 59.55 167.18 59.55 168.18 59.55 169.18 59.55 170.18 59.55 171.18 59.55 172.18 59.55 173.18 59.55 174.18 59.55 175.18 59.55 176.18 59.55 177.18 59.55 178.18 59.55 179.18 59.55
06 Jul 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 146.14 53.55 147.14 53.55 148.14 53.55 149.14 53.55 150.14 53.55 151.14 53.55 152.14 53.55 153.14 53.55 154.14 53.55 155.14 53.55 156.14 53.55 157.14 53.55 158.14 53.55 159.14 53.55 160.14 53.55 161.14 53.55 162.14 53.55 163.14 53.55 164.14 53.55 165.14 53.55 166.14 53.55 167.14 53.55 168.14 53.55 169.14 53.55 170.14 53.55 171.14 53.55 172.14 53.55 173.14 53.55 174.14 53.55 175.14 53.55 176.14 53.55 177.14 53.55 178.14 53.55 179.14 53.55
07 Jul 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 147.11 53.58 148.11 53.58 149.11 53.58 150.11 53.58 151.11 53.58 152.11 53.58 153.11 53.58 154.11 53.58 155.11 53.58 156.11 53.58 157.11 53.58 158.11 53.58 159.11 53.58 160.11 53.58 161.11 53.58 162.11 53.58 163.11 53.58 164.11 53.58 165.11 53.58 166.11 53.58 167.11 53.58 168.11 53.58 169.11 53.58 170.11 53.58 171.11 53.58 172.11 53.58 173.11 53.58 174.11 53.58 175.11 53.58 176.11 53.58 177.11 53.58 178.11 53.58 179.11 53.58
08 Jul 2008 180.00 55.76 181.00 55.76 182.00 55.76 183.00 55.76 184.00 55.76 185.00 55.76 186.00 55.76 148.14 55.76 149.14 55.76 150.14 55.76 151.14 55.76 152.14 55.76 153.14 55.76 154.14 55.76 155.14 55.76 156.14 55.76 157.14 55.76 158.14 55.76 159.14 55.76 160.14 55.76 161.14 55.76 162.14 55.76 163.14 55.76 164.14 55.76 165.14 55.76 166.14 55.76 167.14 55.76 168.14 55.76 169.14 55.76 170.14 55.76 171.14 55.76 172.14 55.76 173.14 55.76 174.14 55.76 175.14 55.76 176.14 55.76 177.14 55.76 178.14 55.76 179.14 55.76
09 Jul 2008 180.00 57.09 181.00 57.09 182.00 57.09 183.00 57.09 184.00 57.09 185.00 57.09 186.00 57.09 187.00 57.09 149.11 57.09 150.11 57.09 151.11 57.09 152.11 57.09 153.11 57.09 154.11 57.09 155.11 57.09 156.11 57.09 157.11 57.09 158.11 57.09 159.11 57.09 160.11 57.09 161.11 57.09 162.11 57.09 163.11 57.09 164.11 57.09 165.11 57.09 166.11 57.09 167.11 57.09 168.11 57.09 169.11 57.09 170.11 57.09 171.11 57.09 172.11 57.09 173.11 57.09 174.11 57.09 175.11 57.09 176.11 57.09 177.11 57.09 178.11 57.09 179.11 57.09
10 Jul 2008 180.00 57.16 181.00 57.16 182.00 57.16 183.00 57.16 184.00 57.16 185.00 57.16 186.00 57.16 187.00 57.16 188.00 57.16 150.07 57.16 151.07 57.16 152.07 57.16 153.07 57.16 154.07 57.16 155.07 57.16 156.07 57.16 157.07 57.16 158.07 57.16 159.07 57.16 160.07 57.16 161.07 57.16 162.07 57.16 163.07 57.16 164.07 57.16 165.07 57.16 166.07 57.16 167.07 57.16 168.07 57.16 169.07 57.16 170.07 57.16 171.07 57.16 172.07 57.16 173.07 57.16 174.07 57.16 175.07 57.16 176.07 57.16 177.07 57.16 178.07 57.16 179.07 57.16
11 Jul 2008 180.00 57.45 181.00 57.45 182.00 57.45 183.00 57.45 184.00 57.45 185.00 57.45 186.00 57.45 187.00 57.45 188.00 57.45 189.00 57.45 151.03 57.45 152.03 57.45 153.03 57.45 154.03 57.45 155.03 57.45 156.03 57.45 157.03 57.45 158.03 57.45 159.03 57.45 160.03 57.45 161.03 57.45 162.03 57.45 163.03 57.45 164.03 57.45 165.03 57.45 166.03 57.45 167.03 57.45 168.03 57.45 169.03 57.45 170.03 57.45 171.03 57.45 172.03 57.45 173.03 57.45 174.03 57.45 175.03 57.45 176.03 57.45 177.03 57.45 178.03 57.45 179.03 57.45
12 Jul 2008 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 186.00 57.56 187.00 57.56 188.00 57.56 189.00 57.56 190.00 57.56 151.99 57.56 152.99 57.56 153.99 57.56 154.99 57.56 155.99 57.56 156.99 57.56 157.99 57.56 158.99 57.56 159.99 57.56 160.99 57.56 161.99 57.56 162.99 57.56 163.99 57.56 164.99 57.56 165.99 57.56 166.99 57.56 167.99 57.56 168.99 57.56 169.99 57.56 170.99 57.56 171.99 57.56 172.99 57.56 173.99 57.56 174.99 57.56 175.99 57.56 176.99 57.56 177.99 57.56 178.99 57.56 179.99 57.56
13 Jul 2008 180.00 57.68 181.00 57.68 182.00 57.68 183.00 57.68 184.00 57.68 185.00 57.68 186.00 57.68 187.00 57.68 188.00 57.68 189.00 57.68 190.00 57.68 191.00 57.68 152.94 57.68 153.94 57.68 154.94 57.68 155.94 57.68 156.94 57.68 157.94 57.68 158.94 57.68 159.94 57.68 160.94 57.68 161.94 57.68 162.94 57.68 163.94 57.68 164.94 57.68 165.94 57.68 166.94 57.68 167.94 57.68 168.94 57.68 169.94 57.68 170.94 57.68 171.94 57.68 172.94 57.68 173.94 57.68 174.94 57.68 175.94 57.68 176.94 57.68 177.94 57.68 178.94 57.68 179.94 57.68
14 Jul 2008 180.00 58.02 181.00 58.02 182.00 58.02 183.00 58.02 184.00 58.02 185.00 58.02 186.00 58.02 187.00 58.02 188.00 58.02 189.00 58.02 190.00 58.02 191.00 58.02 192.00 58.02 153.96 58.02 154.96 58.02 155.96 58.02 156.96 58.02 157.96 58.02 158.96 58.02 159.96 58.02 160.96 58.02 161.96 58.02 162.96 58.02 163.96 58.02 164.96 58.02 165.96 58.02 166.96 58.02 167.96 58.02 168.96 58.02 169.96 58.02 170.96 58.02 171.96 58.02 172.96 58.02 173.96 58.02 174.96 58.02 175.96 58.02 176.96 58.02 177.96 58.02 178.96 58.02 179.96 58.02
15 Jul 2008 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 185.00 58.38 186.00 58.38 187.00 58.38 188.00 58.38 189.00 58.38 190.00 58.38 191.00 58.38 192.00 58.38 193.00 58.38 154.92 58.38 155.92 58.38 156.92 58.38 157.92 58.38 158.92 58.38 159.92 58.38 160.92 58.38 161.92 58.38 162.92 58.38 163.92 58.38 164.92 58.38 165.92 58.38 166.92 58.38 167.92 58.38 168.92 58.38 169.92 58.38 170.92 58.38 171.92 58.38 172.92 58.38 173.92 58.38 174.92 58.38 175.92 58.38 176.92 58.38 177.92 58.38 178.92 58.38 179.92 58.38
16 Jul 2008 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 155.87 58.57 156.87 58.57 157.87 58.57 158.87 58.57 159.87 58.57 160.87 58.57 161.87 58.57 162.87 58.57 163.87 58.57 164.87 58.57 165.87 58.57 166.87 58.57 167.87 58.57 168.87 58.57 169.87 58.57 170.87 58.57 171.87 58.57 172.87 58.57 173.87 58.57 174.87 58.57 175.87 58.57 176.87 58.57 177.87 58.57 178.87 58.57 179.87 58.57
17 Jul 2008 180.00 58.97 181.00 58.97 182.00 58.97 183.00 58.97 184.00 58.97 185.00 58.97 186.00 58.97 187.00 58.97 188.00 58.97 189.00 58.97 190.00 58.97 191.00 58.97 192.00 58.97 193.00 58.97 194.00 58.97 195.00 58.97 156.82 58.97 157.82 58.97 158.82 58.97 159.82 58.97 160.82 58.97 161.82 58.97 162.82 58.97 163.82 58.97 164.82 58.97 165.82 58.97 166.82 58.97 167.82 58.97 168.82 58.97 169.82 58.97 170.82 58.97 171.82 58.97 172.82 58.97 173.82 58.97 174.82 58.97 175.82 58.97 176.82 58.97 177.82 58.97 178.82 58.97 179.82 58.97
18 Jul 2008 180.00 59.40 181.00 59.40 182.00 59.40 183.00 59.40 184.00 59.40 185.00 59.40 186.00 59.40 187.00 59.40 188.00 59.40 189.00 59.40 190.00 59.40 191.00 59.40 192.00 59.40 193.00 59.40 194.00 59.40 195.00 59.40 157.77 59.40 158.77 59.40 159.77 59.40 160.77 59.40 161.77 59.40 162.77 59.40 163.77 59.40 164.77 59.40 165.77 59.40 166.77 59.40 167.77 59.40 168.77 59.40 169.77 59.40 170.77 59.40 171.77 59.40 172.77 59.40 173.77 59.40 174.77 59.40 175.77 59.40 176.77 59.40 177.77 59.40 178.77 59.40 179.77 59.40
19 Jul 2008 180.00 59.86 181.00 59.86 182.00 59.86 183.00 59.86 184.00 59.86 185.00 59.86 186.00 59.86 187.00 59.86 188.00 59.74 189.00 59.71 190.00 59.67 191.00 59.64 192.00 59.60 193.00 59.57 194.00 59.33 195.00 59.10 196.00 58.86 158.78 59.86 159.78 59.86 160.78 59.86 161.78 59.86 162.78 59.86 163.78 59.86 164.78 59.86 165.78 59.86 166.78 59.86 167.78 59.86 168.78 59.86 169.78 59.86 170.78 59.86 171.78 59.86 172.78 59.86 173.78 59.86 174.78 59.86 175.78 59.86 176.78 59.86 177.78 59.86 178.78 59.86 179.78 59.86
20 Jul 2008 180.00 59.04 181.00 58.81 182.00 58.77 183.00 58.73 184.00 58.70 185.00 58.66 186.00 58.42 187.00 58.39 188.00 58.35 189.00 58.31 190.00 58.27 191.00 58.23 192.00 58.19 193.00 58.15 194.00 57.91 195.00 57.67 196.00 57.43 197.00 57.19 159.72 60.35 160.72 60.35 161.72 60.35 162.72 60.35 163.72 60.35 164.72 60.35 165.72 60.35 166.72 60.35 167.72 60.34 168.72 60.30 169.72 60.07 170.72 60.03 171.72 59.79 172.72 59.76 173.72 59.52 174.72 59.49 175.72 59.45 176.72 59.22 177.72 59.18 178.72 59.14 179.72 58.91
21 Jul 2008 180.00 57.39 181.00 57.35 182.00 57.31 183.00 57.27 184.00 57.03 185.00 56.99 186.00 56.95 187.00 56.90 188.00 56.86 189.00 56.82 190.00 56.77 191.00 56.73 192.00 56.68 193.00 56.44 194.00 56.39 195.00 56.15 196.00 55.90 197.00 55.65 198.00 55.40 160.67 60.20 161.67 59.97 162.67 59.73 163.67 59.69 164.67 59.45 165.67 59.21 166.67 59.17 167.67 58.93 168.67 58.70 169.67 58.66 170.67 58.42 171.67 58.38 172.67 58.14 173.67 58.10 174.67 58.07 175.67 57.83 176.67 57.79 177.67 57.75 178.67 57.51 179.67 57.47
22 Jul 2008 180.00 55.84 181.00 55.80 182.00 55.75 183.00 55.51 184.00 55.46 185.00 55.41 186.00 55.37 187.00 55.32 188.00 55.27 189.00 55.22 190.00 55.17 191.00 54.92 192.00 54.87 193.00 54.82 194.00 54.76 195.00 54.51 196.00 54.26 197.00 54.00 198.00 53.75 199.00 53.49 161.62 58.48 162.62 58.24 163.62 58.00 164.62 57.96 165.62 57.72 166.62 57.48 167.62 57.44 168.62 57.20 169.62 56.96 170.62 56.92 171.62 56.88 172.62 56.63 173.62 56.59 174.62 56.35 175.62 56.31 176.62 56.26 177.62 56.02 178.62 55.98 179.62 55.93
23 Jul 2008 180.00 54.18 181.00 53.93 182.00 53.88 183.00 53.82 184.00 53.77 185.00 53.72 186.00 53.67 187.00 53.61 188.00 53.56 189.00 53.30 190.00 53.25 191.00 53.19 192.00 53.13 193.00 53.08 194.00 53.02 195.00 52.76 196.00 52.50 197.00 52.24 198.00 51.97 199.00 51.71 200.00 51.45 162.57 56.66 163.57 56.42 164.57 56.18 165.57 56.13 166.57 55.89 167.57 55.64 168.57 55.60 169.57 55.35 170.57 55.31 171.57 55.06 172.57 55.02 173.57 54.77 174.57 54.72 175.57 54.68 176.57 54.43 177.57 54.38 178.57 54.33 179.57 54.08
24 Jul 2008 180.00 52.18 181.00 52.13 182.00 52.07 183.00 52.01 184.00 51.96 185.00 51.90 186.00 51.84 187.00 51.58 188.00 51.52 189.00 51.46 190.00 51.39 191.00 51.33 192.00 51.27 193.00 51.20 163.76 54.66 164.76 54.41 165.76 54.16 166.76 54.11 167.76 53.87 168.76 53.82 169.76 53.57 170.76 53.32 171.76 53.27 172.76 53.22 173.76 52.96 174.76 52.91 175.76 52.66 176.76 52.61 177.76 52.55 178.76 52.30 179.76 52.24
25 Jul 2008 180.00 50.25 181.00 50.19 182.00 50.13 183.00 50.06 184.00 50.00 185.00 49.73 186.00 49.67 187.00 49.60 188.00 49.54 189.00 49.47 190.00 49.40 191.00 49.33 192.00 49.26 193.00 49.19 194.00 49.12 164.71 52.57 165.71 52.32 166.71 52.27 167.71 52.01 168.71 51.76 169.71 51.71 170.71 51.45 171.71 51.39 172.71 51.14 173.71 51.08 174.71 50.82 175.71 50.77 176.71 50.71 177.71 50.45 178.71 50.39 179.71 50.33
26 Jul 2008 180.00 48.17 181.00 48.10 182.00 48.03 183.00 47.76 184.00 47.70 185.00 47.63 186.00 47.55 187.00 47.48 188.00 47.41 189.00 47.34 190.00 47.27 191.00 47.19 192.00 47.12 193.00 47.04 194.00 46.97 195.00 46.89 165.65 50.33 166.65 50.07 167.65 50.02 168.65 49.76 169.65 49.50 170.65 49.44 171.65 49.17 172.65 49.11 173.65 48.85 174.65 48.79 175.65 48.72 176.65 48.46 177.65 48.39 178.65 48.33 179.65 48.26
27 Jul 2008 180.00 45.93 181.00 45.66 182.00 45.59 183.00 45.52 184.00 45.44 185.00 45.37 186.00 45.29 187.00 45.22 188.00 45.14 189.00 45.06 190.00 44.98 191.00 44.91 192.00 44.83 193.00 44.75 194.00 44.67 195.00 44.59 196.00 44.31 166.59 47.93 167.59 47.66 168.59 47.60 169.59 47.33 170.59 47.27 171.59 47.00 172.59 46.93 173.59 46.67 174.59 46.60 175.59 46.33 176.59 46.26 177.59 46.19 178.59 46.12 179.59 45.85
28 Jul 2008 180.00 43.35 181.00 43.27 182.00 43.20 183.00 43.12 184.00 43.04 185.00 42.96 186.00 42.88 187.00 42.81 188.00 42.73 189.00 42.65 190.00 42.57 191.00 42.48 192.00 42.40 193.00 42.32 194.00 42.24 195.00 42.16 196.00 41.88 197.00 41.60 167.53 45.36 168.53 45.29 169.53 45.01 170.53 44.74 171.53 44.67 172.53 44.40 173.53 44.33 174.53 44.05 175.53 43.98 176.53 43.91 177.53 43.63 178.53 43.56 179.53 43.48
29 Jul 2008 180.00 40.83 181.00 40.75 182.00 40.67 183.00 40.59 184.00 40.51 185.00 40.43 186.00 40.15 187.00 40.07 188.00 39.99 189.00 39.90 190.00 40.02 191.00 39.94 192.00 39.86 193.00 39.78 194.00 39.69 195.00 39.61 196.00 39.33 197.00 39.05 198.00 38.77 168.47 42.63 169.47 42.55 170.47 42.28 171.47 42.20 172.47 41.92 173.47 41.85 174.47 41.57 175.47 41.49 176.47 41.21 177.47 41.14 178.47 41.06 179.47 40.98
30 Jul 2008 180.00 38.20 181.00 38.11 182.00 37.83 183.00 37.75 184.00 37.67 185.00 37.59 186.00 37.51 187.00 37.42 188.00 37.34 189.00 37.26 190.00 37.18 191.00 37.10 192.00 37.02 193.00 36.94 194.00 36.85 195.00 36.97 196.00 36.69 197.00 36.41 198.00 36.13 199.00 35.85 169.41 39.96 170.41 39.68 171.41 39.40 172.41 39.32 173.41 39.04 174.41 38.96 175.41 38.68 176.41 38.60 177.41 38.52 178.41 38.44 179.41 38.16
31 Jul 2008 180.00 35.28 181.00 35.20 182.00 35.12 183.00 35.04 184.00 34.95 185.00 34.87 186.00 34.79 187.00 34.71 188.00 34.63 189.00 34.55 190.00 34.47 191.00 34.39 192.00 34.31 193.00 34.23 194.00 34.15 195.00 34.08 196.00 34.00 197.00 33.72 198.00 33.44 199.00 33.16 200.00 32.89 170.35 36.99 171.35 36.71 172.35 36.63 173.35 36.35 174.35 36.27 175.35 35.99 176.35 35.91 177.35 35.63 178.35 35.54 179.35 35.46
01 Aug 2008 180.00 32.53 181.00 32.45 182.00 32.37 183.00 32.29 184.00 32.01 185.00 31.93 186.00 31.85 187.00 31.77 188.00 31.70 189.00 31.62 190.00 31.54 191.00 31.46 192.00 31.39 193.00 31.31 194.00 31.24 195.00 31.16 196.00 31.09 197.00 30.84 198.00 30.63 199.00 30.47 200.00 30.19 201.00 29.92 171.29 33.97 172.29 33.69 173.29 33.61 174.29 33.33 175.29 33.25 176.29 32.97 177.29 32.89 178.29 32.81 179.29 32.73
02 Aug 2008 180.00 29.60 181.00 29.32 182.00 29.25 183.00 29.17 184.00 29.09 185.00 29.02 186.00 28.94 187.00 28.87 188.00 28.80 189.00 28.72 190.00 28.45 191.00 28.38 192.00 28.31 193.00 28.20 194.00 27.80 195.00 27.60 196.00 27.40 197.00 27.21 198.00 27.22 199.00 27.03 200.00 27.04 201.00 26.86 202.00 26.62 172.22 30.76 173.22 30.68 174.22 30.40 175.22 30.33 176.22 30.05 177.22 29.97 178.22 29.69 179.22 29.61
03 Aug 2008 180.00 28.71 181.00 28.64 182.00 28.57 183.00 28.49 184.00 28.22 185.00 28.15 186.00 28.08 187.00 28.01 188.00 27.95 189.00 27.85 190.00 27.46 191.00 27.07 192.00 26.89 193.00 26.71 194.00 26.53 195.00 26.35 196.00 26.18 197.00 26.21 198.00 26.04 199.00 25.88 200.00 25.92 201.00 25.77 202.00 25.81 203.00 25.67 173.16 29.79 174.16 29.71 175.16 29.44 176.16 29.36 177.16 29.09 178.16 29.01 179.16 28.94
04 Aug 2008 180.00 28.52 181.00 28.45 182.00 28.18 183.00 28.12 184.00 28.05 185.00 27.98 186.00 27.60 187.00 27.23 188.00 26.86 189.00 26.49 190.00 26.32 191.00 26.16 192.00 26.00 193.00 25.85 194.00 25.90 195.00 25.75 196.00 25.61 197.00 25.47 198.00 25.54 199.00 25.41 200.00 25.28 201.00 25.36 202.00 25.24 203.00 25.12 204.00 25.21 174.09 29.31 175.09 29.24 176.09 28.97 177.09 28.90 178.09 28.83 179.09 28.56
05 Aug 2008 180.00 28.45 181.00 28.19 182.00 27.85 183.00 27.49 184.00 27.13 185.00 26.78 186.00 26.43 187.00 26.09 188.00 25.97 189.00 25.81 190.00 25.68 191.00 25.59 192.00 25.54 193.00 25.50 194.00 25.43 195.00 25.37 196.00 25.32 197.00 25.26 198.00 25.21 199.00 25.16 200.00 24.96 201.00 24.87 202.00 24.78 203.00 24.90 204.00 24.82 205.00 24.74 175.03 29.16 176.03 28.90 177.03 28.83 178.03 28.57 179.03 28.50
06 Aug 2008 180.00 27.54 181.00 27.21 182.00 26.87 183.00 26.55 184.00 26.30 185.00 26.24 186.00 25.99 187.00 25.93 188.00 25.88 189.00 25.83 190.00 25.77 191.00 25.72 192.00 25.47 193.00 25.42 194.00 25.37 195.00 25.32 196.00 25.27 197.00 25.22 198.00 25.17 199.00 25.12 200.00 25.07 201.00 24.82 202.00 24.65 203.00 24.59 204.00 24.54 205.00 24.49 175.96 28.94 176.96 28.59 177.96 28.24 178.96 27.90 179.96 27.55
07 Aug 2008 180.00 26.73 181.00 26.48 182.00 26.43 183.00 26.38 184.00 26.13 185.00 26.08 186.00 26.03 187.00 25.78 188.00 25.73 189.00 25.68 190.00 25.63 191.00 25.58 192.00 25.54 193.00 25.29 194.00 25.24 195.00 25.20 196.00 25.15 197.00 25.10 198.00 25.06 199.00 25.01 200.00 24.96 201.00 24.92 202.00 24.67 203.00 24.42 204.00 24.35 205.00 24.32 206.00 24.29 176.89 27.60 177.89 27.29 178.89 26.98 179.89 26.76
08 Aug 2008 180.00 23.70 181.00 23.65 182.00 23.41 183.00 23.36 184.00 23.31 185.00 23.07 186.00 23.02 187.00 22.98 188.00 22.93 189.00 22.69 190.00 22.64 191.00 22.60 192.00 22.55 193.00 22.51 194.00 22.46 195.00 22.22 196.00 22.18 197.00 22.13 198.00 22.09 199.00 22.04 200.00 22.00 201.00 21.95 202.00 21.91 203.00 21.66 204.00 21.43 205.00 21.41 206.00 21.40 207.00 21.39 177.83 24.04 178.83 23.99 179.83 23.74
09 Aug 2008 180.00 21.20 181.00 20.95 182.00 20.91 183.00 20.87 184.00 20.63 185.00 20.58 186.00 20.54 187.00 20.30 188.00 20.26 189.00 20.21 190.00 19.97 191.00 19.93 192.00 19.89 193.00 19.85 194.00 19.80 195.00 19.76 196.00 19.52 197.00 19.47 198.00 19.43 199.00 19.39 200.00 19.34 201.00 19.30 202.00 19.25 203.00 19.21 204.00 18.96 205.00 18.72 206.00 18.52 207.00 18.52 208.00 18.52 178.76 21.30 179.76 21.26
10 Aug 2008 180.00 18.79 181.00 18.75 182.00 18.51 183.00 18.47 184.00 18.43 185.00 18.19 186.00 18.15 187.00 18.11 188.00 17.87 189.00 17.83 190.00 17.79 191.00 17.75 192.00 17.50 193.00 17.46 194.00 17.42 195.00 17.38 196.00 17.33 197.00 17.09 198.00 17.05 199.00 17.00 200.00 16.96 201.00 16.91 202.00 16.87 203.00 16.82 204.00 16.77 205.00 16.53 206.00 16.28 207.00 16.21 208.00 16.22 209.00 16.23 179.69 18.87
11 Aug 2008 180.62 16.39 181.62 16.36 182.62 16.12 183.62 16.08 184.62 15.84 185.62 15.80 186.62 15.76 187.62 15.52 188.62 15.48 189.62 15.44 190.62 15.20 191.62 15.16 192.62 15.11 193.62 15.07 194.62 15.03 195.62 14.78 196.62 14.74 197.62 14.69 198.62 14.65 199.62 14.60 200.62 14.55 201.62 14.51 202.62 14.46 203.62 14.41 204.62 14.36 205.62 14.11 206.62 13.86 207.62 13.78 208.62 13.80 209.62 13.61 210.62 13.63
12 Aug 2008 181.55 14.20 182.55 14.16 183.55 13.92 184.55 13.88 185.55 13.64 186.55 13.60 187.55 13.56 188.55 13.32 189.55 13.28 190.55 13.24 191.55 12.99 192.55 12.95 193.55 12.90 194.55 12.86 195.55 12.81 196.55 12.76 197.55 12.52 198.55 12.47 199.55 12.42 200.55 12.37 201.55 12.32 202.55 12.26 203.55 12.21 204.55 12.15 205.55 12.10 206.55 11.84 207.55 11.59 208.55 11.61 209.55 11.43 210.55 11.45 211.55 11.47
13 Aug 2008 182.48 12.07 183.48 12.03 184.48 11.79 185.48 11.75 186.48 11.51 187.48 11.47 188.48 11.42 189.48 11.18 190.48 11.13 191.48 11.08 192.48 10.84 193.48 10.79 194.48 10.74 195.48 10.69 196.48 10.64 197.48 10.58 198.48 10.33 199.48 10.28 200.48 10.22 201.48 10.16 202.48 10.11 203.48 10.05 204.48 09.99 205.48 09.92 206.48 09.86 207.48 09.80 208.48 09.53 209.48 09.34 210.48 09.37 211.48 09.39 212.48 09.41
14 Aug 2008 183.41 10.00 184.41 09.95 185.41 09.71 186.41 09.66 187.41 09.41 188.41 09.37 189.41 09.32 190.41 09.07 191.41 09.02 192.41 08.96 193.41 08.71 194.41 08.66 195.41 08.60 196.41 08.54 197.41 08.48 198.41 08.43 199.41 08.16 200.41 08.10 201.41 08.04 202.41 07.97 203.41 07.91 204.41 07.84 205.41 07.77 206.41 07.70 207.41 07.63 208.41 07.56 209.41 07.34 210.41 07.36 211.41 07.18 212.41 07.21 213.41 07.23
15 Aug 2008 184.34 08.15 185.34 08.10 186.34 07.85 187.34 07.79 188.34 07.54 189.34 07.49 190.34 07.23 191.34 07.17 192.34 07.11 193.34 07.05 194.34 06.79 195.34 06.73 196.34 06.67 197.34 06.60 198.34 06.53 199.34 06.47 200.34 06.40 201.34 06.33 202.34 06.25 203.34 06.18 204.34 06.10 205.34 06.03 206.34 05.95 207.34 05.87 208.34 05.78 209.34 05.70 210.34 05.42 211.34 05.44 212.34 05.46 213.34 05.29 214.34 05.31
16 Aug 2008 185.27 06.24 186.27 05.98 187.27 05.92 188.27 05.66 189.27 05.60 190.27 05.54 191.27 05.27 192.27 05.21 193.27 05.14 194.27 05.07 195.27 04.80 196.27 04.73 197.27 04.65 198.27 04.58 199.27 04.50 200.27 04.42 201.27 04.34 202.27 04.26 203.27 04.18 204.27 04.09 205.27 04.00 206.27 03.92 207.27 03.83 208.27 03.74 209.27 03.64 210.27 03.66 211.27 03.48 212.27 03.50 213.27 61.85 214.27 61.85 215.27 61.85
17 Aug 2008 186.19 04.41 187.19 04.25 188.19 04.09 189.19 03.92 190.19 03.76 191.19 03.59 192.19 03.42 193.19 03.25 194.19 03.11 195.19 02.92 196.19 02.75 197.19 02.66 198.19 02.61 208.19 61.38 209.19 61.38 210.19 61.38 211.19 61.38 212.19 61.38 213.19 61.38 214.19 61.38 215.19 61.38 216.19 61.38
18 Aug 2008 187.12 03.17 188.12 03.01 189.12 02.84 190.12 02.68 203.12 61.14 204.12 61.14 205.12 61.14 206.12 61.14 207.12 61.14 208.12 61.14 209.12 61.14 210.12 61.14 211.12 61.14 212.12 61.14 213.12 61.14 214.12 61.14 215.12 61.14 216.12 61.14 217.12 61.14
19 Aug 2008 199.05 60.74 200.05 60.74 201.05 60.74 202.05 60.74 203.05 60.74 204.05 60.74 205.05 60.74 206.05 60.74 207.05 60.74 208.05 60.74 209.05 60.74 210.05 60.74 211.05 60.74 212.05 60.74 213.05 60.74 214.05 60.74 215.05 60.74 216.05 60.74 217.05 60.74 218.05 60.74
20 Aug 2008 193.98 60.53 194.98 60.53 195.98 60.53 196.98 60.53 197.98 60.53 198.98 60.53 199.98 60.53 200.98 60.53 201.98 60.53 202.98 60.53 203.98 60.53 204.98 60.53 205.98 60.53 206.98 60.53 207.98 60.53 208.98 60.53 209.98 60.53 210.98 60.53 211.98 60.53 212.98 60.53 213.98 60.53 214.98 60.53 215.98 60.53 216.98 60.53 217.98 60.53
21 Aug 2008 189.90 53.83 190.90 53.83 191.90 53.83 192.90 53.83 193.90 53.83 194.90 53.83 195.90 53.83 196.90 53.83 197.90 53.83 198.90 53.83 199.90 53.83 200.90 53.83 201.90 53.83 202.90 53.83 203.90 53.83 204.90 53.83 205.90 53.83 206.90 53.83 207.90 53.83 208.90 53.83 209.90 53.83 210.90 53.83 211.90 53.83 212.90 53.83 213.90 53.83 214.90 53.83 215.90 53.83 216.90 53.83 217.90 53.83 218.90 53.83 219.90 53.83
22 Aug 2008 190.83 53.74 191.83 53.74 192.83 53.74 193.83 53.74 194.83 53.74 195.83 53.74 196.83 53.74 197.83 53.74 198.83 53.74 199.83 53.74 200.83 53.74 201.83 53.74 202.83 53.74 203.83 53.74 204.83 53.74 205.83 53.74 206.83 53.74 207.83 53.74 208.83 53.74 209.83 53.74 210.83 53.74 211.83 53.74 212.83 53.74 213.83 53.74 214.83 53.74 215.83 53.74 216.83 53.74 217.83 53.74 218.83 53.74 219.83 53.74 220.83 53.74
23 Aug 2008 191.76 53.67 192.76 53.67 193.76 53.67 194.76 53.67 195.76 53.67 196.76 53.67 197.76 53.67 198.76 53.67 199.76 53.67 200.76 53.67 201.76 53.67 202.76 53.67 203.76 53.67 204.76 53.67 205.76 53.67 206.76 53.67 207.76 53.67 208.76 53.67 209.76 53.67 210.76 53.67 211.76 53.67 212.76 53.67 213.76 53.67 214.76 53.67 215.76 53.67 216.76 53.67 217.76 53.67 218.76 53.67 219.76 53.67 220.76 53.67 221.76 53.67
24 Aug 2008 192.69 55.75 193.69 55.75 194.69 55.75 195.69 55.75 196.69 55.75 197.69 55.75 198.69 55.75 199.69 55.75 200.69 55.75 201.69 55.75 202.69 55.75 203.69 55.75 204.69 55.75 205.69 55.75 206.69 55.75 207.69 55.75 208.69 55.75 209.69 55.75 210.69 55.75 211.69 55.75 212.69 55.75 213.69 55.75 214.69 55.75 215.69 55.75 216.69 55.75 217.69 55.75 218.69 55.75 219.69 55.75 220.69 55.75 221.69 55.75 222.69 55.75
25 Aug 2008 193.61 56.97 194.61 56.97 195.61 56.97 196.61 56.97 197.61 56.97 198.61 56.97 199.61 56.97 200.61 56.97 201.61 56.97 202.61 56.97 203.61 56.97 204.61 56.97 205.61 56.97 206.61 56.97 207.61 56.97 208.61 56.97 209.61 56.97 210.61 56.97 211.61 56.97 212.61 56.97 213.61 56.97 214.61 56.97 215.61 56.97 216.61 56.97 217.61 56.97 218.61 56.97 219.61 56.97 220.61 56.97 221.61 56.97 222.61 56.97 223.61 56.97
26 Aug 2008 194.54 56.74 195.54 56.74 196.54 56.74 197.54 56.74 198.54 56.74 199.54 56.74 200.54 56.74 201.54 56.74 202.54 56.74 203.54 56.74 204.54 56.74 205.54 56.74 206.54 56.74 207.54 56.74 208.54 56.74 209.54 56.74 210.54 56.74 211.54 56.74 212.54 56.74 213.54 56.74 214.54 56.74 215.54 56.74 216.54 56.74 217.54 56.74 218.54 56.74 219.54 56.74 220.54 56.74 221.54 56.74 222.54 56.74 223.54 56.74 224.54 56.74
27 Aug 2008 195.47 56.72 196.47 56.72 197.47 56.72 198.47 56.72 199.47 56.72 200.47 56.72 201.47 56.72 202.47 56.72 203.47 56.72 204.47 56.72 205.47 56.72 206.47 56.72 207.47 56.72 208.47 56.72 209.47 56.72 210.47 56.72 211.47 56.72 212.47 56.72 213.47 56.72 214.47 56.72 215.47 56.72 216.47 56.72 217.47 56.72 218.47 56.72 219.47 56.72 220.47 56.72 221.47 56.72 222.47 56.72 223.47 56.72 224.47 56.72 225.47 56.72
28 Aug 2008 196.40 56.72 197.40 56.72 198.40 56.72 199.40 56.72 200.40 56.72 201.40 56.72 202.40 56.72 203.40 56.72 204.40 56.72 205.40 56.72 206.40 56.72 207.40 56.72 208.40 56.72 209.40 56.72 210.40 56.72 211.40 56.72 212.40 56.72 213.40 56.72 214.40 56.72 215.40 56.72 216.40 56.72 217.40 56.72 218.40 56.72 219.40 56.72 220.40 56.72 221.40 56.72 222.40 56.72 223.40 56.72 224.40 56.72 225.40 56.72 226.40 56.72
29 Aug 2008 197.32 56.72 198.32 56.72 199.32 56.72 200.32 56.72 201.32 56.72 202.32 56.72 203.32 56.72 204.32 56.72 205.32 56.72 206.32 56.72 207.32 56.72 208.32 56.72 209.32 56.72 210.32 56.72 211.32 56.72 212.32 56.72 213.32 56.72 214.32 56.72 215.32 56.72 216.32 56.72 217.32 56.72 218.32 56.72 219.32 56.72 220.32 56.72 221.32 56.72 222.32 56.72 223.32 56.72 224.32 56.72 225.32 56.72 226.32 56.72 227.32 56.72
30 Aug 2008 198.25 56.74 199.25 56.74 200.25 56.74 201.25 56.74 202.25 56.74 203.25 56.74 204.25 56.74 205.25 56.74 206.25 56.74 207.25 56.74 208.25 56.74 209.25 56.74 210.25 56.74 211.25 56.74 212.25 56.74 213.25 56.74 214.25 56.74 215.25 56.74 216.25 56.74 217.25 56.74 218.25 56.74 219.25 56.74 220.25 56.74 221.25 56.74 222.25 56.74 223.25 56.74 224.25 56.74 225.25 56.74 226.25 56.74 227.25 56.74 228.25 56.74
31 Aug 2008 199.18 56.97 200.18 56.97 201.18 56.97 202.18 56.97 203.18 56.97 204.18 56.97 205.18 56.97 206.18 56.97 207.18 56.97 208.18 56.97 209.18 56.97 210.18 56.97 211.18 56.97 212.18 56.97 213.18 56.97 214.18 56.97 215.18 56.97 216.18 56.97 217.18 56.97 218.18 56.97 219.18 56.97 220.18 56.97 221.18 56.97 222.18 56.97 223.18 56.97 224.18 56.97 225.18 56.97 226.18 56.97 227.18 56.97 228.18 56.97 229.18 56.97
01 Sep 2008 200.11 57.02 201.11 57.02 202.11 57.02 203.11 57.02 204.11 57.02 205.11 57.02 206.11 57.02 207.11 57.02 208.11 57.02 209.11 57.02 210.11 57.02 211.11 57.02 212.11 57.02 213.11 57.02 214.11 57.02 215.11 57.02 216.11 57.02 217.11 57.02 218.11 57.02 219.11 57.02 220.11 57.02 221.11 57.02 222.11 57.02 223.11 57.02 224.11 57.02 225.11 57.02 226.11 57.02 227.11 57.02 228.11 57.02 229.11 57.02
02 Sep 2008 211.04 57.08 212.04 57.08 213.04 57.08 214.04 57.08 215.04 57.08 216.04 57.08 217.04 57.08 218.04 57.08 219.04 57.08 220.04 57.08 221.04 57.08
03 Sep 2008 211.97 57.15 212.97 57.15 213.97 57.15 214.97 57.15 215.97 57.15 216.97 57.15 217.97 57.15 218.97 57.15 219.97 57.15 220.97 57.15 221.97 57.15
04 Sep 2008 212.90 57.44 213.90 57.44 214.90 57.44 215.90 57.44 216.90 57.44 217.90 57.44 218.90 57.44 219.90 57.44 220.90 57.44 221.90 57.44 222.90 57.44
05 Sep 2008 213.83 57.54 214.83 57.54 215.83 57.54 216.83 57.54 217.83 57.54 218.83 57.54 219.83 57.54 220.83 57.54 221.83 57.54 222.83 57.54 223.83 57.54
06 Sep 2008 214.76 57.66 215.76 57.66 216.76 57.66 217.76 57.66 218.76 57.66 219.76 57.66 220.76 57.66 221.76 57.66 222.76 57.66 223.76 57.66 224.76 57.66
07 Sep 2008 215.70 58.00 216.70 58.00 217.70 57.98 218.70 57.96 219.70 57.74 220.70 57.72 221.70 57.70 222.70 57.67 223.70 57.45 224.70 57.43 225.70 57.40
08 Sep 2008 216.63 56.85 217.63 56.63 218.63 56.60 219.63 56.57 220.63 56.55 221.63 56.32 222.63 56.29 223.63 56.26 224.63 56.23 225.63 56.00 226.63 55.97
09 Sep 2008 217.56 55.41 218.56 55.18 219.56 55.15 220.56 55.12 221.56 55.08 222.56 54.85 223.56 54.81 224.56 54.78 225.56 54.74 226.56 54.70 227.56 54.66
10 Sep 2008 218.50 53.89 219.50 53.65 220.50 53.61 221.50 53.57 222.50 53.53 223.50 53.49 224.50 53.25 225.50 53.20 226.50 53.16 227.50 53.11 228.50 53.06
11 Sep 2008 219.43 52.28 220.43 52.23 221.43 51.98 222.43 51.94 223.43 51.89 224.43 51.83 225.43 51.78 226.43 51.53 227.43 51.48 228.43 51.42 229.43 51.36
12 Sep 2008 220.37 50.56 221.37 50.51 222.37 50.25 223.37 50.19 224.37 50.13 225.37 50.07 226.37 50.01 227.37 49.95 228.37 49.89 229.37 49.82 230.37 49.76
13 Sep 2008 221.31 48.74 222.31 48.47 223.31 48.41 224.31 48.34 225.31 48.27 226.31 48.21 227.31 48.14 228.31 48.07 229.31 47.99 230.31 47.92 231.31 47.85
14 Sep 2008 222.24 46.80 223.24 46.52 224.24 46.45 225.24 46.38 226.24 46.30 227.24 46.23 228.24 46.15 229.24 46.07 230.24 45.99 231.24 45.91 232.24 45.83
15 Sep 2008 223.18 44.74 224.18 44.46 225.18 44.38 226.18 44.30 227.18 44.22 228.18 44.14 229.18 44.05 230.18 43.97 231.18 43.89 232.18 43.80 233.18 43.71
16 Sep 2008 224.12 42.37 225.12 42.29 226.12 42.20 227.12 42.12 228.12 42.03 229.12 41.94 230.12 41.86 231.12 41.77 232.12 41.68 233.12 41.59 234.12 41.50
17 Sep 2008 225.07 40.09 226.07 40.01 227.07 39.92 228.07 39.83 229.07 39.74 230.07 39.65 231.07 39.57 232.07 39.28 233.07 39.19 234.07 39.30 235.07 39.21
18 Sep 2008 226.01 37.71 227.01 37.63 228.01 37.54 229.01 37.25 230.01 37.16 231.01 37.07 232.01 36.99 233.01 36.90 234.01 36.81 235.01 36.72 236.01 36.63
19 Sep 2008 226.95 35.24 227.95 34.95 228.95 34.87 229.95 34.78 230.95 34.70 231.95 34.61 232.95 34.52 233.95 34.44 234.95 34.35 235.95 34.27 236.95 34.18
20 Sep 2008 227.90 32.48 228.90 32.40 229.90 32.31 230.90 32.23 231.90 32.15 232.90 32.07 233.90 31.79 234.90 31.71 235.90 31.62 236.90 31.54 237.90 31.46
21 Sep 2008 228.84 29.84 229.84 29.76 230.84 29.69 231.84 29.41 232.84 29.33 233.84 29.25 234.84 29.18 235.84 29.10 236.84 29.03 237.84 28.95 238.84 28.88
22 Sep 2008 229.79 27.34 230.79 27.26 231.79 26.99 232.79 26.92 233.79 26.85 234.79 26.78 235.79 26.71 236.79 26.44 237.79 26.37 238.79 26.30 239.79 26.19
23 Sep 2008 230.74 26.98 231.74 26.71 232.74 26.65 233.74 26.58 234.74 26.51 235.74 26.25 236.74 26.11 237.74 25.94 238.74 25.58 239.74 25.41 240.74 25.26
24 Sep 2008 231.69 26.59 232.69 26.53 233.69 26.42 234.69 26.08 235.69 25.74 236.69 25.60 237.69 25.26 238.69 25.13 239.69 25.01 240.69 24.88 241.69 24.76
25 Sep 2008 232.64 26.33 233.64 26.01 234.64 25.70 235.64 25.39 236.64 25.28 237.64 25.18 238.64 24.88 239.64 24.78 240.64 24.68 241.64 24.59 242.64 24.50
26 Sep 2008 233.60 25.81 234.60 25.52 235.60 25.24 236.60 25.16 237.60 25.08 238.60 24.81 239.60 24.74 240.60 24.67 241.60 24.60 242.60 24.53 243.60 24.47
27 Sep 2008 234.55 25.56 235.55 25.30 236.55 25.24 237.55 24.99 238.55 24.93 239.55 24.88 240.55 24.63 241.55 24.59 242.55 24.54 243.55 24.50 244.55 24.45
28 Sep 2008 235.51 22.96 236.51 22.72 237.51 22.69 238.51 22.65 239.51 22.42 240.51 22.38 241.51 22.15 242.51 22.12 243.51 22.09 244.51 22.07 245.51 21.84
29 Sep 2008 236.47 19.60 237.47 19.38 238.47 19.36 239.47 19.14 240.47 19.12 241.47 18.90 242.47 18.88 243.47 18.86 244.47 18.65 245.47 18.63 246.47 18.61
30 Sep 2008 237.43 16.45 238.43 16.24 239.43 16.23 240.43 16.02 241.43 15.81 242.43 15.80 243.43 15.79 244.43 15.59 245.43 15.58 246.43 15.37 247.43 15.37
01 Oct 2008 238.39 13.54 239.39 13.33 240.39 13.13 241.39 13.13 242.39 12.93 243.39 12.73 244.39 12.73 245.39 12.52 246.39 12.52 247.39 12.32 248.39 12.32
02 Oct 2008 239.35 10.90 240.35 10.70 241.35 10.50 242.35 10.31 243.35 10.11 244.35 10.11 245.35 09.91 246.35 09.92 247.35 09.72 248.35 09.72 249.35 09.53
03 Oct 2008 240.31 08.44 241.31 08.25 242.31 08.06 243.31 07.86 244.31 07.67 245.31 07.48 246.31 07.48 247.31 07.29 248.31 07.09 249.31 07.10 250.31 06.91
04 Oct 2008 241.28 05.89 242.28 05.81 243.28 05.73 244.28 05.54 245.28 65.79 246.28 65.79 247.28 65.79 248.28 65.79 249.28 65.79 250.28 65.79 251.28 65.79
05 Oct 2008 242.25 65.05 243.25 65.05 244.25 65.05 245.25 65.05 246.25 65.05 247.25 65.05 248.25 65.05 249.25 65.05 250.25 65.05 251.25 65.05 252.25 65.05
06 Oct 2008 243.22 64.21 244.22 64.21 245.22 64.21 246.22 64.21 247.22 64.21 248.22 64.21 249.22 64.21 250.22 64.21 251.22 64.21 252.22 64.21 253.22 64.21
07 Oct 2008 244.19 55.26 245.19 55.26 246.19 55.26 247.19 55.26 248.19 55.26 249.19 55.26 250.19 55.26 251.19 55.26 252.19 55.26 253.19 55.26 254.19 55.26
08 Oct 2008 245.16 55.00 246.16 55.00 247.16 55.00 248.16 55.00 249.16 55.00 250.16 55.00 251.16 55.00 252.16 55.00 253.16 55.00 254.16 55.00 255.16 55.00
09 Oct 2008 246.14 56.31 247.14 56.31 248.14 56.31 249.14 56.31 250.14 56.31 251.14 56.31 252.14 56.31 253.14 56.31 254.14 56.31 255.14 56.31 256.14 56.31
10 Oct 2008 247.12 56.21 248.12 56.21 249.12 56.21 250.12 56.21 251.12 56.21 252.12 56.21 253.12 56.21 254.12 56.21 255.12 56.21 256.12 56.21 257.12 56.21
11 Oct 2008 248.09 58.38 249.09 58.38 250.09 58.38 251.09 58.38 252.09 58.38 253.09 58.38 254.09 58.38 255.09 58.38 256.09 58.38 257.09 58.38 258.09 58.38
12 Oct 2008 249.08 58.01 250.08 58.01 251.08 58.01 252.08 58.01 253.08 58.01 254.08 58.01 255.08 58.01 256.08 58.01 257.08 58.01 258.08 58.01 259.08 58.01
13 Oct 2008 250.06 57.67 251.06 57.67 252.06 57.67 253.06 57.67 254.06 57.67 255.06 57.67 256.06 57.67 257.06 57.67 258.06 57.67 259.06 57.67 260.06 57.67
14 Oct 2008 251.04 57.55 252.04 57.55 253.04 57.55 254.04 57.55 255.04 57.55 256.04 57.55 257.04 57.55 258.04 57.55 259.04 57.55 260.04 57.55 261.04 57.55
15 Oct 2008 252.03 57.44 253.03 57.44 254.03 57.44 255.03 57.44 256.03 57.44 257.03 57.44 258.03 57.44 259.03 57.44 260.03 57.44 261.03 57.44 262.03 57.44
16 Oct 2008 253.02 57.16 254.02 57.16 255.02 57.16 256.02 57.16 257.02 57.16 258.02 57.16 259.02 57.16 260.02 57.16 261.02 57.16 262.02 57.16 263.02 57.16
17 Oct 2008 254.01 57.08 255.01 57.08 256.01 57.08 257.01 57.08 258.01 57.08 259.01 57.08 260.01 57.08 261.01 57.08 262.01 57.08 263.01 57.08 264.01 57.08
18 Oct 2008 255.00 57.02 256.00 57.02 257.00 57.02 258.00 57.02 259.00 57.02 260.00 57.02 261.00 57.02 262.00 57.02 263.00 57.02 264.00 57.02 265.00 57.02
19 Oct 2008 256.00 56.98 257.00 56.98 258.00 56.98 259.00 56.98 260.00 56.98 261.00 56.98 262.00 56.98 263.00 56.98 264.00 56.98 265.00 56.98 266.00 56.98
20 Oct 2008 256.99 56.74 257.99 56.74 258.99 56.74 259.99 56.74 260.99 56.74 261.99 56.74 262.99 56.74 263.99 56.74 264.99 56.74 265.99 56.74 266.99 56.74
21 Oct 2008 257.99 56.72 258.99 56.72 259.99 56.72 260.99 56.72 261.99 56.72 262.99 56.72 263.99 56.72 264.99 56.72 265.99 56.72 266.99 56.72 267.99 56.72
22 Oct 2008 258.99 56.72 259.99 56.72 260.99 56.72 261.99 56.72 262.99 56.72 263.99 56.72 264.99 56.72 265.99 56.72 266.99 56.72 267.99 56.72 268.99 56.72
23 Oct 2008 259.99 56.72 260.99 56.72 261.99 56.72 262.99 56.72 263.99 56.72 264.99 56.72 265.99 56.72 266.99 56.72 267.99 56.72 268.99 56.72 269.99 56.72
24 Oct 2008 261.00 56.74 262.00 56.74 263.00 56.74 264.00 56.74 265.00 56.74 266.00 56.74 267.00 56.74 268.00 56.74 269.00 56.74 270.00 56.74 271.00 56.74
25 Oct 2008 262.00 56.97 263.00 56.97 264.00 56.97 265.00 56.97 266.00 56.97 267.00 56.97 268.00 56.97 269.00 56.87 270.00 56.94 271.00 56.81 272.00 56.66
26 Oct 2008 263.01 56.06 264.01 55.94 265.01 55.81 266.01 55.87 267.01 55.72 268.01 55.64 269.01 55.62 270.01 55.61 271.01 55.56 272.01 55.41 273.01 55.39
27 Oct 2008 264.02 54.60 265.02 54.41 266.02 54.41 267.02 54.31 268.02 54.28 269.02 54.25 270.02 54.21 271.02 54.18 272.02 54.14 273.02 54.10 274.02 53.90
28 Oct 2008 265.04 52.98 266.04 52.94 267.04 52.90 268.04 52.86 269.04 52.82 270.04 52.77 271.04 52.73 272.04 52.68 273.04 52.63 274.04 52.58 275.04 52.33
29 Oct 2008 266.05 51.48 267.05 51.43 268.05 51.38 269.05 51.33 270.05 51.27 271.05 51.22 272.05 51.16 273.05 51.10 274.05 51.04 275.05 50.98 276.05 50.71
30 Oct 2008 267.06 49.89 268.06 49.83 269.06 49.76 270.06 49.70 271.06 49.44 272.06 49.37 273.06 49.30 274.06 49.43 275.06 49.35 276.06 49.28 277.06 49.20
31 Oct 2008 268.08 48.00 269.08 47.93 270.08 47.86 271.08 47.78 272.08 47.71 273.08 47.63 274.08 47.55 275.08 47.46 276.08 47.38 277.08 47.29 278.08 47.20
01 Nov 2008 269.10 46.23 270.10 45.95 271.10 45.86 272.10 45.78 273.10 45.69 274.10 45.60 275.10 45.50 276.10 45.61 277.10 45.51 278.10 45.42 279.10 45.32
02 Nov 2008 270.12 44.17 271.12 44.08 272.12 43.98 273.12 43.88 274.12 43.79 275.12 43.69 276.12 43.59 277.12 43.48 278.12 43.38 279.12 43.27 280.12 43.17
03 Nov 2008 271.15 42.03 272.15 41.93 273.15 41.83 274.15 41.72 275.15 41.62 276.15 41.51 277.15 41.41 278.15 41.30 279.15 41.19 280.15 41.08 281.15 40.97
04 Nov 2008 272.17 39.83 273.17 39.73 274.17 39.62 275.17 39.31 276.17 39.21 277.17 39.10 278.17 38.99 279.17 38.88 280.17 38.77 281.17 38.86 282.17 38.74
05 Nov 2008 273.20 37.60 274.20 37.49 275.20 37.18 276.20 37.07 277.20 36.97 278.20 36.86 279.20 36.75 280.20 36.64 281.20 36.53 282.20 36.42 283.20 36.31
06 Nov 2008 274.23 35.34 275.23 35.23 276.23 34.92 277.23 34.82 278.23 34.71 279.23 34.61 280.23 34.50 281.23 34.40 282.23 34.29 283.23 34.19 284.23 34.09
07 Nov 2008 275.26 33.06 276.26 32.96 277.26 32.66 278.26 32.56 279.26 32.46 280.26 32.36 281.26 32.27 282.26 32.17 283.26 31.87 284.26 31.77 285.26 31.68
08 Nov 2008 276.29 30.79 277.29 30.70 278.29 30.41 279.29 30.31 280.29 30.22 281.29 30.13 282.29 30.04 283.29 29.75 284.29 29.66 285.29 29.57 286.29 29.48
09 Nov 2008 277.32 28.52 278.32 28.43 279.32 28.35 280.32 28.06 281.32 27.98 282.32 27.90 283.32 27.81 284.32 27.73 285.32 27.45 286.32 27.37 287.32 27.29
10 Nov 2008 278.36 26.44 279.36 26.36 280.36 26.08 281.36 26.01 282.36 25.93 283.36 25.66 284.36 25.58 285.36 25.51 286.36 25.24 287.36 25.17 288.36 25.09
11 Nov 2008 279.39 25.34 280.39 25.07 281.39 25.00 282.39 24.73 283.39 24.66 284.39 24.58 285.39 24.14 286.39 23.92 287.39 23.70 288.39 23.68 289.39 23.48
12 Nov 2008 280.43 25.20 281.43 25.13 282.43 24.79 283.43 24.40 284.43 24.22 285.43 24.04 286.43 23.86 287.43 23.49 288.43 23.33 289.43 23.37 290.43 23.21
13 Nov 2008 281.47 25.10 282.47 24.75 283.47 24.40 284.47 24.26 285.47 23.92 286.47 23.78 287.47 23.66 288.47 23.53 289.47 23.41 290.47 23.29 291.47 23.18
14 Nov 2008 282.51 24.83 283.51 24.52 284.51 24.41 285.51 24.11 286.51 24.01 287.51 23.71 288.51 23.62 289.51 23.53 290.51 23.44 291.51 23.36 292.51 23.28
15 Nov 2008 283.55 24.91 284.55 24.63 285.55 24.55 286.55 24.28 287.55 24.20 288.55 23.93 289.55 23.87 290.55 23.80 291.55 23.54 292.55 23.48 293.55 23.42
16 Nov 2008 284.60 25.26 285.60 25.00 286.60 24.74 287.60 24.69 288.60 24.44 289.60 24.39 290.60 24.14 291.60 24.09 292.60 24.05 293.60 23.81 294.60 23.76
17 Nov 2008 285.64 24.43 286.64 24.19 287.64 23.95 288.64 23.71 289.64 23.67 290.64 23.44 291.64 23.40 292.64 23.17 293.64 23.14 294.64 23.11 295.64 22.88
18 Nov 2008 286.69 22.41 287.69 22.18 288.69 21.95 289.69 21.72 290.69 21.50 291.69 21.47 292.69 21.25 293.69 21.22 294.69 21.00 295.69 20.98 296.69 20.76
19 Nov 2008 287.73 20.19 288.73 19.97 289.73 19.75 290.73 19.53 291.73 19.31 292.73 19.09 293.73 19.08 294.73 18.86 295.73 18.84 296.73 18.63 297.73 18.61
20 Nov 2008 288.78 17.01 289.78 16.94 290.78 16.88 291.78 16.62 292.78 16.54 293.78 16.33 294.78 16.12 295.78 16.11 296.78 15.89 297.78 15.68 298.78 15.67
21 Nov 2008 289.83 13.84 290.83 13.57 291.83 13.50 292.83 13.43 293.83 13.36 294.83 72.92 295.83 72.92 296.83 72.92 297.83 72.92 298.83 72.92 299.83 72.92
22 Nov 2008 290.88 72.02 291.88 72.02 292.88 72.02 293.88 72.02 294.88 72.02 295.88 72.02 296.88 72.02 297.88 72.02 298.88 72.02 299.88 72.02 300.88 72.02
23 Nov 2008 291.93 71.06 292.93 71.06 293.93 71.06 294.93 71.06 295.93 71.06 296.93 71.06 297.93 71.06 298.93 71.06 299.93 71.06 300.93 71.06 301.93 71.06
24 Nov 2008 292.98 57.76 293.98 57.76 294.98 57.76 295.98 57.76 296.98 57.76 297.98 57.76 298.98 57.76 299.98 57.76 300.98 57.76 301.98 57.76 302.98 57.76
25 Nov 2008 294.03 57.57 295.03 57.57 296.03 57.57 297.03 57.57 298.03 57.57 299.03 57.57 300.03 57.57 301.03 57.57 302.03 57.57 303.03 57.57 304.03 57.57
26 Nov 2008 295.09 57.38 296.09 57.38 297.09 57.38 298.09 57.38 299.09 57.38 300.09 57.38 301.09 57.38 302.09 57.38 303.09 57.38 304.09 57.38 305.09 57.38
27 Nov 2008 296.14 57.19 297.14 57.19 298.14 57.19 299.14 57.19 300.14 57.19 301.14 57.19 302.14 57.19 303.14 57.19 304.14 57.19 305.14 57.19 306.14 57.19
28 Nov 2008 297.19 61.66 298.19 61.66 299.19 61.66 300.19 61.66 301.19 61.66 302.19 61.66 303.19 61.66 304.19 61.66 305.19 61.66 306.19 61.66 307.19 61.66
29 Nov 2008 298.25 61.11 299.25 61.11 300.25 61.11 301.25 61.11 302.25 61.11 303.25 61.11 304.25 61.11 305.25 61.11 306.25 61.11 307.25 61.11 308.25 61.11
30 Nov 2008 299.30 60.39 300.30 60.39 301.30 60.39 302.30 60.39 303.30 60.39 304.30 60.39 305.30 60.39 306.30 60.39 307.30 60.39 308.30 60.39 309.30 60.39
01 Dec 2008 300.36 59.90 301.36 59.90 302.36 59.90 303.36 59.90 304.36 59.90 305.36 59.90 306.36 59.90 307.36 59.90 308.36 59.90 309.36 59.90 310.36 59.90
02 Dec 2008 301.42 59.44 302.42 59.44 303.42 59.44 304.42 59.44 305.42 59.44 306.42 59.44 307.42 59.44 308.42 59.44 309.42 59.44 310.42 59.44 311.42 59.44
03 Dec 2008 302.47 59.00 303.47 59.00 304.47 59.00 305.47 59.00 306.47 59.00 307.47 59.00 308.47 59.00 309.47 59.00 310.47 59.00 311.47 59.00 312.47 59.00
04 Dec 2008 303.53 58.59 304.53 58.59 305.53 58.59 306.53 58.59 307.53 58.59 308.53 58.59 309.53 58.59 310.53 58.59 311.53 58.59 312.53 58.59 313.53 58.59
05 Dec 2008 304.59 58.41 305.59 58.41 306.59 58.41 307.59 58.41 308.59 58.41 309.59 58.41 310.59 58.41 311.59 58.41 312.59 58.41 313.59 58.41 314.59 58.41
06 Dec 2008 305.64 58.04 306.64 58.04 307.64 58.04 308.64 58.04 309.64 58.04 310.64 58.04 311.64 58.04 312.64 58.04 313.64 58.04 314.64 58.04 315.64 58.04
07 Dec 2008 306.70 57.70 307.70 57.70 308.70 57.70 309.70 57.70 310.70 57.70 311.70 57.70 312.70 57.70 313.70 57.70 314.70 57.70 315.70 57.70 316.70 57.70
08 Dec 2008 307.76 57.57 308.76 57.57 309.76 57.57 310.76 57.57 311.76 57.57 312.76 57.57 313.76 57.57 314.76 57.57 315.76 57.57 316.76 57.57
09 Dec 2008 308.81 57.47 309.81 57.47 310.81 57.47 311.81 57.47 312.81 57.47 313.81 57.47 314.81 57.47 315.81 57.47 316.81 57.47 317.81 57.47 318.81 57.47
10 Dec 2008 309.87 57.17 310.87 57.17 311.87 57.17 312.87 57.14 313.87 57.09 314.87 57.09 315.87 56.96 316.87 57.01 317.87 56.86 318.87 56.90 319.87 56.73
11 Dec 2008 310.92 55.91 311.92 55.97 312.92 55.82 313.92 55.86 314.92 55.71 315.92 55.71 316.92 55.52 317.92 55.51 318.92 55.50 319.92 55.46 320.92 55.42
12 Dec 2008 311.98 54.46 312.98 54.45 313.98 54.44 314.98 54.41 315.98 54.36 316.98 54.30 317.98 54.23 318.98 54.20 319.98 54.00 320.98 54.06 321.98 53.90
13 Dec 2008 313.04 53.13 314.04 53.03 315.04 52.95 316.04 52.90 317.04 52.86 318.04 52.82 319.04 52.77 320.04 52.72 321.04 52.47 322.04 52.54 323.04 52.38
14 Dec 2008 314.09 51.56 315.09 51.52 316.09 51.46 317.09 51.41 318.09 51.36 319.09 51.30 320.09 51.24 321.09 51.18 322.09 51.12 323.09 50.85 324.09 50.70
15 Dec 2008 315.15 50.04 316.15 49.98 317.15 49.91 318.15 49.85 319.15 49.78 320.15 49.71 321.15 49.64 322.15 49.56 323.15 49.49 324.15 49.21 325.15 49.08
16 Dec 2008 316.20 48.23 317.20 48.15 318.20 48.08 319.20 48.00 320.20 47.92 321.20 47.83 322.20 47.74 323.20 47.65 324.20 47.76 325.20 47.67 326.20 47.37
17 Dec 2008 317.25 46.33 318.25 46.24 319.25 46.15 320.25 46.26 321.25 46.16 322.25 46.06 323.25 45.96 324.25 45.85 325.25 45.75 326.25 45.64 327.25 45.53
18 Dec 2008 318.31 44.54 319.31 44.43 320.31 44.33 321.31 44.22 322.31 44.11 323.31 44.00 324.31 43.88 325.31 43.76 326.31 43.64 327.31 43.52 328.31 43.60
19 Dec 2008 319.36 42.46 320.36 42.34 321.36 42.22 322.36 42.10 323.36 41.98 324.36 41.85 325.36 41.73 326.36 41.60 327.36 41.47 328.36 41.34 329.36 41.40
20 Dec 2008 320.41 40.10 321.41 39.97 322.41 39.85 323.41 39.72 324.41 39.58 325.41 39.45 326.41 39.52 327.41 39.38 328.41 39.24 329.41 39.11 330.41 38.97
21 Dec 2008 321.46 37.89 322.46 37.76 323.46 37.62 324.46 37.49 325.46 37.35 326.46 37.22 327.46 37.08 328.46 36.94 329.46 36.80 330.46 36.66 331.46 36.53
22 Dec 2008 322.51 35.55 323.51 35.21 324.51 35.08 325.51 34.94 326.51 34.81 327.51 34.67 328.51 34.54 329.51 34.40 330.51 34.27 331.51 34.14 332.51 34.00
23 Dec 2008 323.56 33.13 324.56 33.00 325.56 32.87 326.56 32.74 327.56 32.61 328.56 32.48 329.56 32.35 330.56 32.22 331.56 32.10 332.56 31.77 333.56 31.65
24 Dec 2008 324.60 30.95 325.60 30.83 326.60 30.70 327.60 30.58 328.60 30.46 329.60 30.14 330.60 30.02 331.60 29.91 332.60 29.79 333.60 29.68 334.60 29.57
25 Dec 2008 325.65 29.03 326.65 28.72 327.65 28.61 328.65 28.50 329.65 28.19 330.65 28.08 331.65 27.98 332.65 27.87 333.65 27.77 334.65 27.47 335.65 27.37
26 Dec 2008 326.70 26.99 327.70 26.89 328.70 26.59 329.70 26.49 330.70 26.40 331.70 26.10 332.70 25.78 333.70 25.58 334.70 25.17 335.70 24.99 336.70 24.82
27 Dec 2008 327.74 25.20 328.74 24.50 329.74 24.00 330.74 23.52 331.74 23.26 332.74 23.03 333.74 22.82 334.74 22.65 335.74 22.51 336.74 22.41 337.74 22.35
28 Dec 2008 328.78 22.92 329.78 22.85 330.78 22.57 331.78 22.50 332.78 22.23 333.78 22.16 334.78 22.09 335.78 21.82 336.78 21.76 337.78 21.70 338.78 21.43