;;File created using SAA zone 5 30 Sep 2007 267.93 54.05 268.93 54.05 269.93 54.05 270.93 54.05 271.93 54.05 272.93 54.05 273.93 54.05 274.93 54.05 275.93 54.05 276.93 54.05 277.93 54.05 01 Oct 2007 268.35 54.07 269.35 54.07 270.35 54.07 271.35 54.07 272.35 54.07 273.35 54.07 274.35 54.07 275.35 54.07 276.35 54.07 277.35 54.07 278.35 54.07 02 Oct 2007 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 03 Oct 2007 269.16 54.06 270.16 54.06 271.16 54.06 272.16 54.06 273.16 54.06 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06 279.16 54.06 04 Oct 2007 269.56 54.04 270.56 54.04 271.56 54.04 272.56 54.04 273.56 54.04 274.56 54.04 275.56 54.04 276.56 54.04 277.56 54.04 278.56 54.04 279.56 54.04 05 Oct 2007 269.95 54.00 270.95 54.00 271.95 54.00 272.95 54.00 273.95 54.00 274.95 54.00 275.95 54.00 276.95 54.00 277.95 54.00 278.95 54.00 279.95 54.00 06 Oct 2007 270.33 53.96 271.33 53.96 272.33 53.96 273.33 53.96 274.33 53.96 275.33 53.96 276.33 53.96 277.33 53.96 278.33 53.96 279.33 53.96 280.33 53.96 07 Oct 2007 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71 276.71 53.71 277.71 53.71 278.71 53.71 279.71 53.71 280.71 53.71 08 Oct 2007 271.09 53.65 272.09 53.65 273.09 53.65 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 09 Oct 2007 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60 277.46 53.60 278.46 53.60 279.46 53.60 280.46 53.60 281.46 53.60 10 Oct 2007 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 11 Oct 2007 272.18 53.50 273.18 53.50 274.18 53.50 275.18 53.50 276.18 53.50 277.18 53.50 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 12 Oct 2007 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 13 Oct 2007 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 14 Oct 2007 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 15 Oct 2007 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 16 Oct 2007 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 17 Oct 2007 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 18 Oct 2007 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 19 Oct 2007 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 20 Oct 2007 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 21 Oct 2007 275.63 53.53 276.63 53.53 277.63 53.53 278.63 53.53 279.63 53.53 280.63 53.53 281.63 53.53 282.63 53.53 283.63 53.53 284.63 53.53 285.63 53.53 22 Oct 2007 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 23 Oct 2007 276.30 53.64 277.30 53.64 278.30 53.64 279.30 53.64 280.30 53.64 281.30 53.64 282.30 53.64 283.30 53.64 284.30 53.64 285.30 53.64 286.30 53.64 24 Oct 2007 276.63 53.69 277.63 53.69 278.63 53.69 279.63 53.69 280.63 53.69 281.63 53.69 282.63 53.69 283.63 53.69 284.63 53.69 285.63 53.69 286.63 53.69 25 Oct 2007 276.95 53.94 277.95 53.94 278.95 53.94 279.95 53.94 280.95 53.94 281.95 53.94 282.95 53.94 283.95 53.94 284.95 53.94 285.95 53.94 286.95 53.94 26 Oct 2007 277.28 53.99 278.28 53.99 279.28 53.99 280.28 53.99 281.28 53.99 282.28 53.99 283.28 53.99 284.28 53.99 285.28 53.99 286.28 53.99 287.28 53.99 27 Oct 2007 277.61 54.03 278.61 54.03 279.61 54.03 280.61 54.03 281.61 54.03 282.61 54.03 283.61 54.03 284.61 54.03 285.61 54.03 286.61 54.03 287.61 54.03 28 Oct 2007 277.93 54.06 278.93 54.06 279.93 54.06 280.93 54.06 281.93 54.06 282.93 54.06 283.93 54.06 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06 29 Oct 2007 278.26 54.07 279.26 54.07 280.26 54.07 281.26 54.07 282.26 54.07 283.26 54.07 284.26 54.07 285.26 54.07 286.26 54.07 287.26 54.07 288.26 54.07 30 Oct 2007 278.59 54.07 279.59 54.07 280.59 54.07 281.59 54.07 282.59 54.07 283.59 54.07 284.59 54.07 285.59 54.07 286.59 54.07 287.59 54.07 288.59 54.07 31 Oct 2007 278.91 54.05 279.91 54.05 280.91 54.05 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 01 Nov 2007 269.24 54.02 270.24 54.02 271.24 54.02 272.24 54.02 273.24 54.02 274.24 54.02 275.24 54.02 276.24 54.02 277.24 54.02 278.24 54.02 279.24 54.02 280.24 54.02 281.24 54.02 282.24 54.02 283.24 54.02 284.24 54.02 285.24 54.02 286.24 54.02 287.24 54.02 288.24 54.02 289.24 54.02 290.24 54.02 291.24 54.02 292.24 54.02 293.24 54.02 294.24 54.02 295.24 54.02 296.24 54.02 297.24 54.02 298.24 54.02 299.24 54.02 02 Nov 2007 269.56 53.98 270.56 53.98 271.56 53.98 272.56 53.98 273.56 53.98 274.56 53.98 275.56 53.98 276.56 53.98 277.56 53.98 278.56 53.98 279.56 53.98 280.56 53.98 281.56 53.98 282.56 53.98 283.56 53.98 284.56 53.98 285.56 53.98 286.56 53.98 287.56 53.98 288.56 53.98 289.56 53.98 290.56 53.98 291.56 53.98 292.56 53.98 293.56 53.98 294.56 53.98 295.56 53.98 296.56 53.98 297.56 53.98 298.56 53.98 299.56 53.98 03 Nov 2007 269.89 53.93 270.89 53.93 271.89 53.93 272.89 53.93 273.89 53.93 274.89 53.93 275.89 53.93 276.89 53.93 277.89 53.93 278.89 53.93 279.89 53.93 280.89 53.93 281.89 53.93 282.89 53.93 283.89 53.93 284.89 53.93 285.89 53.93 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93 291.89 53.93 292.89 53.93 293.89 53.93 294.89 53.93 295.89 53.93 296.89 53.93 297.89 53.93 298.89 53.93 299.89 53.93 04 Nov 2007 270.22 53.68 271.22 53.68 272.22 53.68 273.22 53.68 274.22 53.68 275.22 53.68 276.22 53.68 277.22 53.68 278.22 53.68 279.22 53.68 280.22 53.68 281.22 53.68 282.22 53.68 283.22 53.68 284.22 53.68 285.22 53.68 286.22 53.68 287.22 53.68 288.22 53.68 289.22 53.68 290.22 53.68 291.22 53.68 292.22 53.68 293.22 53.68 294.22 53.68 295.22 53.68 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68 300.22 53.68 05 Nov 2007 270.55 53.63 271.55 53.63 272.55 53.63 273.55 53.63 274.55 53.63 275.55 53.63 276.55 53.63 277.55 53.63 278.55 53.63 279.55 53.63 280.55 53.63 281.55 53.63 282.55 53.63 283.55 53.63 284.55 53.63 285.55 53.63 286.55 53.63 287.55 53.63 288.55 53.63 289.55 53.63 290.55 53.63 291.55 53.63 292.55 53.63 293.55 53.63 294.55 53.63 295.55 53.63 296.55 53.63 297.55 53.63 298.55 53.63 299.55 53.63 300.55 53.63 06 Nov 2007 270.88 53.57 271.88 53.57 272.88 53.57 273.88 53.57 274.88 53.57 275.88 53.57 276.88 53.57 277.88 53.57 278.88 53.57 279.88 53.57 280.88 53.57 281.88 53.57 282.88 53.57 283.88 53.57 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 295.88 53.57 296.88 53.57 297.88 53.57 298.88 53.57 299.88 53.57 300.88 53.57 07 Nov 2007 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52 300.21 53.52 301.21 53.52 08 Nov 2007 271.54 53.48 272.54 53.48 273.54 53.48 274.54 53.48 275.54 53.48 276.54 53.48 277.54 53.48 278.54 53.48 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 09 Nov 2007 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 10 Nov 2007 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 11 Nov 2007 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 12 Nov 2007 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19 309.58 53.19 310.58 53.19 13 Nov 2007 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 14 Nov 2007 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 15 Nov 2007 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 16 Nov 2007 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46 304.68 53.46 305.68 53.46 306.68 53.46 307.68 53.46 308.68 53.46 309.68 53.46 310.68 53.46 311.68 53.46 17 Nov 2007 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50 297.03 53.50 298.03 53.50 299.03 53.50 300.03 53.50 301.03 53.50 302.03 53.50 303.03 53.50 304.03 53.50 305.03 53.50 306.03 53.50 307.03 53.50 308.03 53.50 309.03 53.50 310.03 53.50 311.03 53.50 312.03 53.50 18 Nov 2007 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55 303.29 53.55 304.29 53.55 305.29 53.55 306.29 53.55 307.29 53.55 308.29 53.55 309.29 53.55 310.29 53.55 311.29 53.55 312.29 53.55 313.29 53.55 19 Nov 2007 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 290.55 53.60 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60 299.55 53.60 300.55 53.60 301.55 53.60 302.55 53.60 303.55 53.60 304.55 53.60 305.55 53.60 306.55 53.60 307.55 53.60 308.55 53.60 309.55 53.60 310.55 53.60 311.55 53.60 312.55 53.60 313.55 53.60 20 Nov 2007 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66 278.79 53.66 279.79 53.66 280.79 53.66 281.79 53.66 282.79 53.66 283.79 53.66 284.79 53.66 285.79 53.66 286.79 53.66 287.79 53.66 288.79 53.66 289.79 53.66 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 301.79 53.66 302.79 53.66 303.79 53.66 304.79 53.66 305.79 53.66 306.79 53.66 307.79 53.66 308.79 53.66 309.79 53.66 310.79 53.66 311.79 53.66 312.79 53.66 313.79 53.66 21 Nov 2007 275.05 53.71 276.05 53.71 277.05 53.71 278.05 53.71 279.05 53.71 280.05 53.71 281.05 53.71 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71 288.05 53.71 289.05 53.71 290.05 53.71 291.05 53.71 292.05 53.71 293.05 53.71 294.05 53.71 295.05 53.71 296.05 53.71 297.05 53.71 298.05 53.71 299.05 53.71 300.05 53.71 301.05 53.71 302.05 53.71 303.05 53.71 304.05 53.71 305.05 53.71 306.05 53.71 307.05 53.71 308.05 53.71 309.05 53.71 310.05 53.71 311.05 53.71 312.05 53.71 313.05 53.71 314.05 53.71 315.05 53.71 22 Nov 2007 275.28 53.96 276.28 53.96 277.28 53.96 278.28 53.96 279.28 53.96 280.28 53.96 281.28 53.96 282.28 53.96 283.28 53.96 284.28 53.96 285.28 53.96 286.28 53.96 287.28 53.96 288.28 53.96 289.28 53.96 290.28 53.96 291.28 53.96 292.28 53.96 293.28 53.96 294.28 53.96 295.28 53.96 296.28 53.96 297.28 53.96 298.28 53.96 299.28 53.96 300.28 53.96 301.28 53.96 302.28 53.96 303.28 53.96 304.28 53.96 305.28 53.96 306.28 53.96 307.28 53.96 308.28 53.96 309.28 53.96 310.28 53.96 311.28 53.96 312.28 53.96 313.28 53.96 314.28 53.96 315.28 53.96 23 Nov 2007 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01 286.50 54.01 287.50 54.01 288.50 54.01 289.50 54.01 290.50 54.01 291.50 54.01 292.50 54.01 293.50 54.01 294.50 54.01 295.50 54.01 296.50 54.01 297.50 54.01 298.50 54.01 299.50 54.01 300.50 54.01 301.50 54.01 302.50 54.01 303.50 54.01 304.50 54.01 305.50 54.01 306.50 54.01 307.50 54.01 308.50 54.01 309.50 54.01 310.50 54.01 311.50 54.01 312.50 54.01 313.50 54.01 314.50 54.01 315.50 54.01 24 Nov 2007 275.71 54.04 276.71 54.04 277.71 54.04 278.71 54.04 279.71 54.04 280.71 54.04 281.71 54.04 282.71 54.04 283.71 54.04 284.71 54.04 285.71 54.04 286.71 54.04 287.71 54.04 288.71 54.04 289.71 54.04 290.71 54.04 291.71 54.04 292.71 54.04 293.71 54.04 294.71 54.04 295.71 54.04 296.71 54.04 297.71 54.04 298.71 54.04 299.71 54.04 300.71 54.04 301.71 54.04 302.71 54.04 303.71 54.04 304.71 54.04 305.71 54.04 306.71 54.04 307.71 54.04 308.71 54.04 309.71 54.04 310.71 54.04 311.71 54.04 312.71 54.04 313.71 54.04 314.71 54.04 315.71 54.04 316.71 54.04 317.71 54.04 25 Nov 2007 275.91 54.06 276.91 54.06 277.91 54.06 278.91 54.06 279.91 54.06 280.91 54.06 281.91 54.06 282.91 54.06 283.91 54.06 284.91 54.06 285.91 54.06 286.91 54.06 287.91 54.06 288.91 54.06 289.91 54.06 290.91 54.06 291.91 54.06 292.91 54.06 293.91 54.06 294.91 54.06 295.91 54.06 296.91 54.06 297.91 54.06 298.91 54.06 299.91 54.06 300.91 54.06 301.91 54.06 302.91 54.06 303.91 54.06 304.91 54.06 305.91 54.06 306.91 54.06 307.91 54.06 308.91 54.06 309.91 54.06 310.91 54.06 311.91 54.06 312.91 54.06 313.91 54.06 314.91 54.06 315.91 54.06 316.91 54.06 317.91 54.06 26 Nov 2007 276.10 54.07 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07 293.10 54.07 294.10 54.07 295.10 54.07 296.10 54.07 297.10 54.07 298.10 54.07 299.10 54.07 300.10 54.07 301.10 54.07 302.10 54.07 303.10 54.07 304.10 54.07 305.10 54.07 306.10 54.07 307.10 54.07 308.10 54.07 309.10 54.07 310.10 54.07 311.10 54.07 312.10 54.07 313.10 54.07 314.10 54.07 315.10 54.07 316.10 54.07 317.10 54.07 318.10 54.07 27 Nov 2007 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 289.28 54.06 290.28 54.06 291.28 54.06 292.28 54.06 293.28 54.06 294.28 54.06 295.28 54.06 296.28 54.06 297.28 54.06 298.28 54.06 299.28 54.06 300.28 54.06 301.28 54.06 302.28 54.06 303.28 54.06 304.28 54.06 305.28 54.06 306.28 54.06 307.28 54.06 308.28 54.06 309.28 54.06 310.28 54.06 311.28 54.06 312.28 54.06 313.28 54.06 314.28 54.06 315.28 54.06 316.28 54.06 317.28 54.06 28 Nov 2007 276.43 54.04 277.43 54.04 278.43 54.04 279.43 54.04 280.43 54.04 281.43 54.04 282.43 54.04 283.43 54.04 284.43 54.04 285.43 54.04 286.43 54.04 287.43 54.04 288.43 54.04 289.43 54.04 290.43 54.04 291.43 54.04 292.43 54.04 293.43 54.04 294.43 54.04 295.43 54.04 296.43 54.04 297.43 54.04 298.43 54.04 299.43 54.04 300.43 54.04 301.43 54.04 302.43 54.04 303.43 54.04 304.43 54.04 305.43 54.04 306.43 54.04 307.43 54.04 308.43 54.04 309.43 54.04 310.43 54.04 311.43 54.04 312.43 54.04 313.43 54.04 314.43 54.04 315.43 54.04 316.43 54.04 317.43 54.04 318.43 54.04 29 Nov 2007 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01 288.57 54.01 289.57 54.01 290.57 54.01 291.57 54.01 292.57 54.01 293.57 54.01 294.57 54.01 295.57 54.01 296.57 54.01 297.57 54.01 298.57 54.01 299.57 54.01 300.57 54.01 301.57 54.01 302.57 54.01 303.57 54.01 304.57 54.01 305.57 54.01 306.57 54.01 307.57 54.01 308.57 54.01 309.57 54.01 310.57 54.01 311.57 54.01 312.57 54.01 313.57 54.01 314.57 54.01 315.57 54.01 316.57 54.01 317.57 54.01 318.57 54.01 30 Nov 2007 276.69 53.96 277.69 53.96 278.69 53.96 279.69 53.96 280.69 53.96 281.69 53.96 282.69 53.96 283.69 53.96 284.69 53.96 285.69 53.96 286.69 53.96 287.69 53.96 288.69 53.96 289.69 53.96 290.69 53.96 291.69 53.96 292.69 53.96 293.69 53.96 294.69 53.96 295.69 53.96 296.69 53.96 297.69 53.96 298.69 53.96 299.69 53.96 300.69 53.96 301.69 53.96 302.69 53.96 303.69 53.96 304.69 53.96 305.69 53.96 306.69 53.96 307.69 53.96 308.69 53.96 309.69 53.96 310.69 53.96 311.69 53.96 312.69 53.96 313.69 53.96 314.69 53.96 315.69 53.96 316.69 53.96 317.69 53.96 01 Dec 2007 276.68 53.71 277.68 53.71 278.68 53.71 279.68 53.71 280.68 53.71 281.68 53.71 282.68 53.71 283.68 53.71 284.68 53.71 285.68 53.71 286.68 53.71 287.68 53.71 288.68 53.71 289.68 53.71 290.68 53.71 291.68 53.71 292.68 53.71 293.68 53.71 294.68 53.71 295.68 53.71 296.68 53.71 297.68 53.71 298.68 53.71 299.68 53.71 300.68 53.71 301.68 53.71 302.68 53.71 303.68 53.71 304.68 53.71 305.68 53.71 306.68 53.71 307.68 53.71 308.68 53.71 309.68 53.71 310.68 53.71 311.68 53.71 312.68 53.71 313.68 53.71 314.68 53.71 315.68 53.71 316.68 53.71 317.68 53.71 318.68 53.71 02 Dec 2007 276.86 53.66 277.86 53.66 278.86 53.66 279.86 53.66 280.86 53.66 281.86 53.66 282.86 53.66 283.86 53.66 284.86 53.66 285.86 53.66 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66 298.86 53.66 299.86 53.66 300.86 53.66 301.86 53.66 302.86 53.66 303.86 53.66 304.86 53.66 305.86 53.66 306.86 53.66 307.86 53.66 308.86 53.66 309.86 53.66 310.86 53.66 311.86 53.66 312.86 53.66 313.86 53.66 314.86 53.66 315.86 53.66 316.86 53.66 317.86 53.66 318.86 53.66 03 Dec 2007 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61 286.90 53.61 287.90 53.61 288.90 53.61 289.90 53.61 290.90 53.61 291.90 53.61 292.90 53.61 293.90 53.61 294.90 53.61 295.90 53.61 296.90 53.61 297.90 53.61 298.90 53.61 299.90 53.61 300.90 53.61 301.90 53.61 302.90 53.61 303.90 53.61 304.90 53.61 305.90 53.61 306.90 53.61 307.90 53.61 308.90 53.61 309.90 53.61 310.90 53.61 311.90 53.61 312.90 53.61 313.90 53.61 314.90 53.61 315.90 53.61 316.90 53.61 317.90 53.61 04 Dec 2007 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 05 Dec 2007 277.39 53.51 278.39 53.51 279.39 53.51 280.39 53.51 281.39 53.51 282.39 53.51 283.39 53.51 284.39 53.51 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51 290.39 53.51 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 295.39 53.51 296.39 53.51 297.39 53.51 298.39 53.51 299.39 53.51 300.39 53.51 301.39 53.51 302.39 53.51 303.39 53.51 304.39 53.51 305.39 53.51 306.39 53.51 307.39 53.51 308.39 53.51 309.39 53.51 310.39 53.51 311.39 53.51 312.39 53.51 313.39 53.51 314.39 53.51 315.39 53.51 316.39 53.51 317.39 53.51 318.39 53.51 319.39 53.51 06 Dec 2007 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47 310.40 53.47 311.40 53.47 312.40 53.47 313.40 53.47 314.40 53.47 315.40 53.47 316.40 53.47 317.40 53.47 318.40 53.47 319.40 53.47 07 Dec 2007 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 08 Dec 2007 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41 308.31 53.41 309.31 53.41 310.31 53.41 311.31 53.41 312.31 53.41 313.31 53.41 314.31 53.41 315.31 53.41 316.31 53.41 317.31 53.41 318.31 53.41 319.31 53.41 09 Dec 2007 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 10 Dec 2007 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 313.39 53.19 314.39 53.19 315.39 53.19 316.39 53.19 317.39 53.19 318.39 53.19 319.39 53.19 11 Dec 2007 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 12 Dec 2007 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 312.47 53.42 313.47 53.42 314.47 53.42 315.47 53.42 316.47 53.42 317.47 53.42 318.47 53.42 319.47 53.42 320.47 53.42 13 Dec 2007 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 315.73 53.44 316.73 53.44 317.73 53.44 318.73 53.44 319.73 53.44 320.73 53.44 14 Dec 2007 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48 302.31 53.48 303.31 53.48 304.31 53.48 305.31 53.48 306.31 53.48 307.31 53.48 308.31 53.48 309.31 53.48 310.31 53.48 311.31 53.48 312.31 53.48 313.31 53.48 314.31 53.48 315.31 53.48 316.31 53.48 317.31 53.48 318.31 53.48 319.31 53.48 320.31 53.48 321.31 53.48 15 Dec 2007 281.91 53.52 282.91 53.52 283.91 53.52 284.91 53.52 285.91 53.52 286.91 53.52 287.91 53.52 288.91 53.52 289.91 53.52 290.91 53.52 291.91 53.52 292.91 53.52 293.91 53.52 294.91 53.52 295.91 53.52 296.91 53.52 297.91 53.52 298.91 53.52 299.91 53.52 300.91 53.52 301.91 53.52 302.91 53.52 303.91 53.52 304.91 53.52 305.91 53.52 306.91 53.52 307.91 53.52 308.91 53.52 309.91 53.52 310.91 53.52 311.91 53.52 312.91 53.52 313.91 53.52 314.91 53.52 315.91 53.52 316.91 53.52 317.91 53.52 318.91 53.52 319.91 53.52 320.91 53.52 321.91 53.52 16 Dec 2007 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57 298.15 53.57 299.15 53.57 300.15 53.57 301.15 53.57 302.15 53.57 303.15 53.57 304.15 53.57 305.15 53.57 306.15 53.57 307.15 53.57 308.15 53.57 309.15 53.57 310.15 53.57 311.15 53.57 312.15 53.57 313.15 53.57 314.15 53.57 315.15 53.57 316.15 53.57 317.15 53.57 318.15 53.57 319.15 53.57 320.15 53.57 321.15 53.57 322.15 53.57 17 Dec 2007 283.78 53.62 284.78 53.62 285.78 53.62 286.78 53.62 287.78 53.62 288.78 53.62 289.78 53.62 290.78 53.62 291.78 53.62 292.78 53.62 293.78 53.62 294.78 53.62 295.78 53.62 296.78 53.62 297.78 53.62 298.78 53.62 299.78 53.62 300.78 53.62 301.78 53.62 302.78 53.62 303.78 53.62 304.78 53.62 305.78 53.62 306.78 53.62 307.78 53.62 308.78 53.62 309.78 53.62 310.78 53.62 311.78 53.62 312.78 53.62 313.78 53.62 314.78 53.62 315.78 53.62 316.78 53.62 317.78 53.62 318.78 53.62 319.78 53.62 320.78 53.62 321.78 53.62 322.78 53.62 18 Dec 2007 284.43 53.68 285.43 53.68 286.43 53.68 287.43 53.68 288.43 53.68 289.43 53.68 290.43 53.68 291.43 53.68 292.43 53.68 293.43 53.68 294.43 53.68 295.43 53.68 296.43 53.68 297.43 53.68 298.43 53.68 299.43 53.68 300.43 53.68 301.43 53.68 302.43 53.68 303.43 53.68 304.43 53.68 305.43 53.68 306.43 53.68 307.43 53.68 308.43 53.68 309.43 53.68 310.43 53.68 311.43 53.68 312.43 53.68 313.43 53.68 314.43 53.68 315.43 53.68 316.43 53.68 317.43 53.68 318.43 53.68 319.43 53.68 320.43 53.68 321.43 53.68 322.43 53.68 323.43 53.68 19 Dec 2007 285.11 53.93 286.11 53.93 287.11 53.93 288.11 53.93 289.11 53.93 290.11 53.93 291.11 53.93 292.11 53.93 293.11 53.93 294.11 53.93 295.11 53.93 296.11 53.93 297.11 53.93 298.11 53.93 299.11 53.93 300.11 53.93 301.11 53.93 302.11 53.93 303.11 53.93 304.11 53.93 305.11 53.93 306.11 53.93 307.11 53.93 308.11 53.93 309.11 53.93 310.11 53.93 311.11 53.93 312.11 53.93 313.11 53.93 314.11 53.93 315.11 53.93 316.11 53.93 317.11 53.93 318.11 53.93 319.11 53.93 320.11 53.93 321.11 53.93 322.11 53.93 323.11 53.93 324.11 53.93 20 Dec 2007 285.56 53.98 286.56 53.98 287.56 53.98 288.56 53.98 289.56 53.98 290.56 53.98 291.56 53.98 292.56 53.98 293.56 53.98 294.56 53.98 295.56 53.98 296.56 53.98 297.56 53.98 298.56 53.98 299.56 53.98 300.56 53.98 301.56 53.98 302.56 53.98 303.56 53.98 304.56 53.98 305.56 53.98 306.56 53.98 307.56 53.98 308.56 53.98 309.56 53.98 310.56 53.98 311.56 53.98 312.56 53.98 313.56 53.98 314.56 53.98 315.56 53.98 316.56 53.98 317.56 53.98 318.56 53.98 319.56 53.98 320.56 53.98 321.56 53.98 322.56 53.98 323.56 53.98 324.56 53.98 21 Dec 2007 286.28 54.02 287.28 54.02 288.28 54.02 289.28 54.02 290.28 54.02 291.28 54.02 292.28 54.02 293.28 54.02 294.28 54.02 295.28 54.02 296.28 54.02 297.28 54.02 298.28 54.02 299.28 54.02 300.28 54.02 301.28 54.02 302.28 54.02 303.28 54.02 304.28 54.02 305.28 54.02 306.28 54.02 307.28 54.02 308.28 54.02 309.28 54.02 310.28 54.02 311.28 54.02 312.28 54.02 313.28 54.02 314.28 54.02 315.28 54.02 316.28 54.02 317.28 54.02 318.28 54.02 319.28 54.02 320.28 43.36 321.28 42.97 322.28 42.58 323.28 42.18 324.28 41.76 325.28 41.53 22 Dec 2007 286.83 54.05 287.83 54.05 288.83 54.05 289.83 54.05 290.83 54.05 291.83 54.05 292.83 54.05 293.83 54.05 294.83 54.05 295.83 54.05 296.83 54.05 297.83 54.05 298.83 54.05 299.83 54.05 300.83 54.05 301.83 54.05 302.83 54.05 303.83 54.05 304.83 54.05 305.83 54.05 306.83 54.05 307.83 54.05 308.83 54.05 309.83 54.05 310.83 54.05 311.83 54.05 312.83 54.05 313.83 54.05 314.83 54.05 315.83 54.05 316.83 54.05 317.83 54.05 318.83 54.05 319.83 44.58 320.83 44.23 321.83 43.88 322.83 43.52 323.83 43.15 324.83 42.76 325.83 42.37 326.83 41.97 23 Dec 2007 287.60 54.07 288.60 54.07 289.60 54.07 290.60 54.07 291.60 54.07 292.60 54.07 293.60 54.07 294.60 54.07 295.60 54.07 296.60 54.07 297.60 54.07 298.60 54.07 299.60 54.07 300.60 54.07 301.60 54.07 302.60 54.07 303.60 54.07 304.60 54.07 305.60 54.07 306.60 54.07 307.60 54.07 308.60 54.07 309.60 54.07 310.60 54.07 311.60 54.07 312.60 54.07 313.60 54.07 314.60 54.07 315.60 54.07 316.60 54.07 317.60 54.07 318.60 54.07 319.60 54.07 320.60 54.07 321.60 45.06 322.60 44.74 323.60 44.40 324.60 44.06 325.60 43.70 326.60 43.34 327.60 42.97 24 Dec 2007 288.40 54.07 289.40 54.07 290.40 54.07 291.40 54.07 292.40 54.07 293.40 54.07 294.40 54.07 295.40 54.07 296.40 54.07 297.40 54.07 298.40 54.07 299.40 54.07 300.40 54.07 301.40 54.07 302.40 54.07 303.40 54.07 304.40 54.07 305.40 54.07 306.40 54.07 307.40 54.07 308.40 54.07 309.40 54.07 310.40 54.07 311.40 54.07 312.40 54.07 313.40 54.07 314.40 54.07 315.40 54.07 316.40 54.07 317.40 54.07 318.40 54.07 319.40 54.07 320.40 54.07 321.40 54.07 322.40 54.07 323.40 54.07 324.40 54.07 325.40 44.97 326.40 44.64 327.40 44.30 328.40 43.95 25 Dec 2007 288.64 54.06 289.64 54.06 290.64 54.06 291.64 54.06 292.64 54.06 293.64 54.06 294.64 54.06 295.64 54.06 296.64 54.06 297.64 54.06 298.64 54.06 299.64 54.06 300.64 54.06 301.64 54.06 302.64 54.06 303.64 54.06 304.64 54.06 305.64 54.06 306.64 54.06 307.64 54.06 308.64 54.06 309.64 54.06 310.64 54.06 311.64 54.06 312.64 54.06 313.64 54.06 314.64 54.06 315.64 54.06 316.64 54.06 317.64 54.06 318.64 54.06 319.64 54.06 320.64 54.06 321.64 54.06 322.64 54.06 323.64 54.06 324.64 54.06 325.64 54.06 326.64 54.06 327.64 54.06 328.64 54.06 329.64 44.78 26 Dec 2007 289.50 54.03 290.50 54.03 291.50 54.03 292.50 54.03 293.50 54.03 294.50 54.03 295.50 54.03 296.50 54.03 297.50 54.03 298.50 54.03 299.50 54.03 300.50 54.03 301.50 54.03 302.50 54.03 303.50 54.03 304.50 54.03 305.50 54.03 306.50 54.03 307.50 54.03 308.50 54.03 309.50 54.03 310.50 54.03 311.50 54.03 312.50 54.03 313.50 54.03 314.50 54.03 315.50 54.03 316.50 54.03 317.50 54.03 318.50 54.03 319.50 54.03 320.50 54.03 321.50 54.03 322.50 54.03 323.50 54.03 324.50 54.03 325.50 54.03 326.50 54.03 327.50 54.03 328.50 54.03 329.50 54.03 330.50 54.03 27 Dec 2007 290.39 53.99 291.39 53.99 292.39 53.99 293.39 53.99 294.39 53.99 295.39 53.99 296.39 53.99 297.39 53.99 298.39 53.99 299.39 53.99 300.39 53.99 301.39 53.99 302.39 53.99 303.39 53.99 304.39 53.99 305.39 53.99 306.39 53.99 307.39 53.99 308.39 53.99 309.39 53.99 310.39 53.99 311.39 53.99 312.39 53.99 313.39 53.99 314.39 53.99 315.39 53.99 316.39 53.99 317.39 53.99 318.39 53.99 319.39 53.99 320.39 53.99 321.39 53.99 322.39 53.99 323.39 53.99 324.39 53.99 325.39 53.99 326.39 53.99 327.39 53.99 328.39 53.99 329.39 53.99 330.39 53.99 331.39 53.99 28 Dec 2007 291.32 53.95 292.32 53.95 293.32 53.95 294.32 53.95 295.32 53.95 296.32 53.95 297.32 53.95 298.32 53.95 299.32 53.95 300.32 53.95 301.32 53.95 302.32 53.95 303.32 53.95 304.32 53.95 305.32 53.95 306.32 53.95 307.32 53.95 308.32 53.95 309.32 53.95 310.32 53.95 311.32 53.95 312.32 53.95 313.32 53.95 314.32 53.95 315.32 53.95 316.32 53.95 317.32 53.95 318.32 53.95 319.32 53.95 320.32 53.95 321.32 53.95 322.32 53.95 323.32 53.95 324.32 53.95 325.32 53.95 326.32 53.95 327.32 53.95 328.32 53.95 329.32 53.95 330.32 53.95 331.32 53.95 332.32 53.95 29 Dec 2007 291.39 53.69 292.39 53.69 293.39 53.69 294.39 53.69 295.39 53.69 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69 300.39 53.69 301.39 53.69 302.39 53.69 303.39 53.69 304.39 53.69 305.39 53.69 306.39 53.69 307.39 53.69 308.39 53.69 309.39 53.69 310.39 53.69 311.39 53.69 312.39 53.69 313.39 53.69 314.39 53.69 315.39 53.69 316.39 53.69 317.39 53.69 318.39 53.69 319.39 53.69 320.39 53.69 321.39 53.69 322.39 53.69 323.39 53.69 324.39 53.69 325.39 53.69 326.39 53.69 327.39 53.69 328.39 53.69 329.39 53.69 330.39 53.69 331.39 53.69 332.39 53.69 333.39 53.69 334.39 53.69 30 Dec 2007 292.40 53.64 293.40 53.64 294.40 53.64 295.40 53.64 296.40 53.64 297.40 53.64 298.40 53.64 299.40 53.64 300.40 53.64 301.40 53.64 302.40 53.64 303.40 53.64 304.40 53.64 305.40 53.64 306.40 53.64 307.40 53.64 308.40 53.64 309.40 53.64 310.40 53.64 311.40 53.64 312.40 53.64 313.40 53.64 314.40 53.64 315.40 53.64 316.40 53.64 317.40 53.64 318.40 53.64 319.40 53.64 320.40 53.64 321.40 53.64 322.40 53.64 323.40 53.64 324.40 53.64 325.40 53.64 326.40 53.64 327.40 53.64 328.40 53.64 329.40 53.64 330.40 53.64 331.40 53.64 332.40 53.64 333.40 53.64 334.40 53.64 335.40 53.64 31 Dec 2007 293.45 53.59 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59 302.45 53.59 303.45 53.59 304.45 53.59 305.45 53.59 306.45 53.59 307.45 53.59 308.45 53.59 309.45 53.59 310.45 53.59 311.45 53.59 312.45 53.59 313.45 53.59 314.45 53.59 315.45 53.59 316.45 53.59 317.45 53.59 318.45 53.59 319.45 53.59 320.45 53.59 321.45 53.59 322.45 53.59 323.45 53.59 324.45 53.59 325.45 53.59 326.45 53.59 327.45 53.59 328.45 53.59 329.45 53.59 330.45 53.59 331.45 53.59 332.45 53.59 333.45 53.59 334.45 53.59 335.45 53.59 336.45 53.59 01 Jan 2008 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53 297.34 53.53 298.34 53.53 299.34 53.53 300.34 53.53 301.34 53.53 302.34 53.53 303.34 53.53 304.34 53.53 305.34 53.53 306.34 53.53 307.34 53.53 308.34 53.53 309.34 53.53 310.34 53.53 311.34 53.53 312.34 53.53 313.34 53.53 314.34 53.53 315.34 53.53 316.34 53.53 317.34 53.53 318.34 53.53 319.34 53.53 320.34 53.53 321.34 53.53 322.34 53.53 323.34 53.53 324.34 53.53 325.34 53.53 326.34 53.53 327.34 53.53 328.34 53.53 329.34 53.53 330.34 53.53 331.34 53.53 332.34 53.53 333.34 53.53 334.34 53.53 335.34 53.53 336.34 53.53 337.34 53.53 338.34 53.53 02 Jan 2008 294.49 53.49 295.49 53.49 296.49 53.49 297.49 53.49 298.49 53.49 299.49 53.49 300.49 53.49 301.49 53.49 302.49 53.49 303.49 53.49 304.49 53.49 305.49 53.49 306.49 53.49 307.49 53.49 308.49 53.49 309.49 53.49 310.49 53.49 311.49 53.49 312.49 53.49 313.49 53.49 314.49 53.49 315.49 53.49 316.49 53.49 317.49 53.49 318.49 53.49 319.49 53.49 320.49 53.49 321.49 53.49 322.49 53.49 323.49 53.49 324.49 53.49 325.49 53.49 326.49 53.49 327.49 53.49 328.49 53.49 329.49 53.49 330.49 53.49 331.49 53.49 332.49 53.49 333.49 53.49 334.49 53.49 335.49 53.49 336.49 53.49 337.49 53.49 338.49 53.49 339.49 53.49 03 Jan 2008 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45 319.69 53.45 320.69 53.45 321.69 53.45 322.69 53.45 323.69 53.45 324.69 53.45 325.69 53.45 326.69 53.45 327.69 53.45 328.69 53.45 329.69 53.45 330.69 53.45 331.69 53.45 332.69 53.45 333.69 53.45 334.69 53.45 335.69 53.45 336.69 53.45 337.69 53.45 338.69 53.45 339.69 53.45 340.69 53.45 04 Jan 2008 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42 323.95 53.42 324.95 53.42 325.95 53.42 326.95 53.42 327.95 53.42 328.95 53.42 329.95 53.42 330.95 53.42 331.95 53.42 332.95 53.42 333.95 53.42 334.95 53.42 335.95 53.42 336.95 53.42 337.95 53.42 338.95 53.42 339.95 53.42 340.95 53.42 341.95 53.42 05 Jan 2008 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40 344.59 53.40 06 Jan 2008 297.97 53.19 298.97 53.19 299.97 53.19 300.97 53.19 301.97 53.19 302.97 53.19 303.97 53.19 304.97 53.19 305.97 53.19 306.97 53.19 307.97 53.19 308.97 53.19 309.97 53.19 310.97 53.19 311.97 53.19 312.97 53.19 313.97 53.19 314.97 53.19 315.97 53.19 316.97 53.19 317.97 53.19 318.97 53.19 319.97 53.19 320.97 53.19 321.97 53.19 322.97 53.19 323.97 53.19 324.97 53.19 325.97 53.19 326.97 53.19 327.97 53.19 328.97 53.19 329.97 53.19 330.97 53.19 331.97 53.19 332.97 53.19 333.97 53.19 334.97 53.19 335.97 53.19 336.97 53.19 337.97 53.19 338.97 53.19 339.97 53.19 340.97 53.19 341.97 53.19 342.97 53.19 343.97 53.19 344.97 53.19 345.97 53.19 07 Jan 2008 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 53.40 335.42 53.40 336.42 53.40 337.42 53.40 338.42 53.40 339.42 53.40 340.42 53.40 341.42 53.40 342.42 53.40 343.42 53.40 344.42 53.40 345.42 53.40 346.42 53.40 347.42 53.40 08 Jan 2008 300.94 53.41 301.94 53.41 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 310.94 53.41 311.94 53.41 312.94 53.41 313.94 53.41 314.94 53.41 315.94 53.41 316.94 53.41 317.94 53.41 318.94 53.41 319.94 53.41 320.94 53.41 321.94 53.41 322.94 53.41 323.94 53.41 324.94 53.41 325.94 53.41 326.94 53.41 327.94 53.41 328.94 53.41 329.94 53.41 330.94 53.41 331.94 53.41 332.94 53.41 333.94 53.41 334.94 53.41 335.94 53.41 336.94 53.41 337.94 53.41 338.94 53.41 339.94 53.41 340.94 53.41 341.94 53.41 342.94 53.41 343.94 53.41 344.94 53.41 345.94 53.41 346.94 53.41 347.94 53.41 348.94 53.41 09 Jan 2008 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43 313.15 53.43 314.15 53.43 315.15 53.43 316.15 53.43 317.15 53.43 318.15 53.43 319.15 53.43 320.15 53.43 321.15 53.43 322.15 53.43 323.15 53.43 324.15 53.43 325.15 53.43 326.15 53.43 327.15 53.43 328.15 53.43 329.15 53.43 330.15 53.43 331.15 53.43 332.15 53.43 333.15 53.43 334.15 53.43 335.15 53.43 336.15 53.43 337.15 53.43 338.15 53.43 339.15 53.43 340.15 53.43 341.15 53.43 342.15 53.43 343.15 53.43 344.15 53.43 345.15 53.43 346.15 53.43 347.15 53.43 348.15 53.43 349.15 53.43 350.15 53.43 351.15 53.43 352.15 53.43 353.15 53.43 10 Jan 2008 301.83 53.46 302.83 53.46 303.83 53.46 304.83 53.46 305.83 53.46 306.83 53.46 307.83 53.46 308.83 53.46 309.83 53.46 310.83 53.46 311.83 53.46 312.83 53.46 313.83 53.46 314.83 53.46 315.83 53.46 316.83 53.46 317.83 53.46 318.83 53.46 319.83 53.46 320.83 53.46 321.83 53.46 322.83 53.46 323.83 53.46 324.83 53.46 325.83 53.46 326.83 53.46 327.83 53.46 328.83 53.46 329.83 53.46 330.83 53.46 331.83 53.46 332.83 53.46 333.83 53.46 334.83 53.46 335.83 53.46 336.83 53.46 337.83 53.46 338.83 53.46 339.83 53.46 340.83 53.46 341.83 53.46 342.83 53.46 343.83 53.46 344.83 53.46 345.83 53.46 346.83 53.46 347.83 53.46 348.83 53.46 349.83 53.46 350.83 53.46 351.83 53.46 352.83 53.46 353.83 53.46 354.83 53.46 11 Jan 2008 303.58 53.50 304.58 53.50 305.58 53.50 306.58 53.50 307.58 53.50 308.58 53.50 309.58 53.50 310.58 53.50 311.58 53.50 312.58 53.50 313.58 53.50 314.58 53.50 315.58 53.50 316.58 53.50 317.58 53.50 318.58 53.50 319.58 53.50 320.58 53.50 321.58 53.50 322.58 53.50 323.58 53.50 324.58 53.50 325.58 53.50 326.58 53.50 327.58 53.50 328.58 53.50 329.58 53.50 330.58 53.50 331.58 53.50 332.58 53.50 333.58 53.50 334.58 53.50 335.58 53.50 336.58 53.50 337.58 53.50 338.58 53.50 339.58 53.50 340.58 53.50 341.58 53.50 342.58 53.50 343.58 53.50 344.58 53.50 345.58 53.50 346.58 53.50 347.58 53.50 348.58 53.50 349.58 53.50 350.58 53.50 351.58 53.50 352.58 53.50 353.58 53.50 354.58 53.50 355.58 53.50 356.58 53.50 12 Jan 2008 305.43 53.34 306.43 53.34 307.43 53.34 308.43 53.34 309.43 53.34 310.43 53.34 311.43 53.34 312.43 53.34 313.43 53.34 314.43 53.34 315.43 53.34 316.43 53.34 317.43 53.34 318.43 53.34 319.43 53.34 320.43 53.34 321.43 53.34 322.43 53.34 323.43 53.34 324.43 53.34 325.43 53.34 326.43 53.34 327.43 53.34 328.43 53.34 329.43 53.34 330.43 53.34 331.43 53.34 332.43 53.34 333.43 53.34 334.43 53.34 335.43 53.34 336.43 53.34 337.43 53.34 338.43 53.34 339.43 53.34 340.43 53.34 341.43 53.34 342.43 53.34 343.43 53.34 344.43 53.34 345.43 53.34 346.43 53.34 347.43 53.34 348.43 53.34 349.43 53.34 350.43 53.34 351.43 53.34 352.43 53.34 353.43 53.34 354.43 53.34 355.43 53.34 356.43 53.34 357.43 53.34 358.43 53.34 13 Jan 2008 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19 313.36 53.19 314.36 53.19 315.36 53.19 316.36 53.19 317.36 53.19 318.36 53.19 319.36 53.19 320.36 53.19 321.36 53.19 322.36 53.19 323.36 53.19 324.36 53.19 325.36 53.19 326.36 53.19 327.36 53.19 328.36 53.19 329.36 53.19 330.36 53.19 331.36 53.19 332.36 53.19 333.36 53.19 334.36 53.19 335.36 53.19 336.36 53.19 337.36 53.19 338.36 53.19 339.36 53.19 340.36 53.19 341.36 53.19 342.36 53.19 343.36 53.19 344.36 53.19 345.36 53.19 346.36 53.19 347.36 53.19 348.36 53.19 349.36 53.19 350.36 53.19 351.36 53.19 352.36 53.19 353.36 53.19 354.36 53.19 355.36 53.19 356.36 53.19 357.36 53.19 358.36 53.19 359.36 53.19 000.36 53.19 14 Jan 2008 306.22 53.05 307.22 53.05 308.22 53.05 309.22 53.05 310.22 53.05 311.22 53.05 312.22 53.05 313.22 53.05 314.22 53.05 315.22 53.05 316.22 53.05 317.22 53.05 318.22 53.05 319.22 53.05 320.22 53.05 321.22 53.05 322.22 53.05 323.22 53.05 324.22 53.05 325.22 53.05 326.22 53.05 327.22 53.05 328.22 53.05 329.22 53.05 330.22 53.05 331.22 53.05 332.22 53.05 333.22 53.05 334.22 53.05 335.22 53.05 336.22 53.05 337.22 53.05 338.22 53.05 339.22 53.05 340.22 53.05 341.22 53.05 342.22 53.05 343.22 53.05 344.22 53.05 345.22 53.05 346.22 53.05 347.22 53.05 348.22 53.05 349.22 53.05 350.22 53.05 351.22 53.05 352.22 53.05 353.22 53.05 354.22 53.05 355.22 53.05 356.22 53.05 357.22 53.05 358.22 53.05 359.22 53.05 000.22 53.05 001.22 53.05 002.22 53.05 003.22 53.05 004.22 53.05 005.22 53.05 15 Jan 2008 308.35 52.90 309.35 52.90 310.35 52.90 311.35 52.90 312.35 52.90 313.35 52.90 314.35 52.90 315.35 52.90 316.35 52.90 317.35 52.90 318.35 52.90 319.35 52.90 320.35 52.90 321.35 52.90 322.35 52.90 323.35 52.90 324.35 52.90 325.35 52.90 326.35 52.90 327.35 52.90 328.35 52.90 329.35 52.90 330.35 52.90 331.35 52.90 332.35 52.90 333.35 52.90 334.35 52.90 335.35 52.90 336.35 52.90 337.35 52.90 338.35 52.90 339.35 52.90 340.35 52.90 341.35 52.90 342.35 52.90 343.35 52.90 344.35 52.90 345.35 52.90 346.35 52.90 347.35 52.90 348.35 52.90 349.35 52.90 350.35 52.90 351.35 52.90 352.35 52.90 353.35 52.90 354.35 52.90 355.35 52.90 356.35 52.90 357.35 52.90 358.35 52.90 359.35 52.90 000.35 52.90 001.35 52.90 002.35 52.90 003.35 52.90 004.35 52.90 005.35 52.90 006.35 52.90 007.35 52.90 008.35 52.90 16 Jan 2008 310.58 52.55 311.58 52.55 312.58 52.55 313.58 52.55 314.58 52.55 315.58 52.55 316.58 52.55 317.58 52.55 318.58 52.55 319.58 52.55 320.58 52.55 321.58 52.55 322.58 52.55 323.58 52.55 324.58 52.55 325.58 52.55 326.58 52.55 327.58 52.55 328.58 52.55 329.58 52.55 330.58 52.55 331.58 52.55 332.58 52.55 333.58 52.55 334.58 52.55 335.58 52.55 336.58 52.55 337.58 52.55 338.58 52.55 339.58 52.55 340.58 52.55 341.58 52.55 342.58 52.55 343.58 52.55 344.58 52.55 345.58 52.55 346.58 52.55 347.58 52.55 348.58 52.55 349.58 52.55 350.58 52.55 351.58 52.55 352.58 52.55 353.58 52.55 354.58 52.55 355.58 52.55 356.58 52.55 357.58 52.55 358.58 52.55 359.58 52.55 000.58 52.55 001.58 52.55 002.58 52.55 003.58 52.55 004.58 52.55 005.58 52.55 006.58 52.55 007.58 52.55 008.58 52.55 009.58 52.55 010.58 52.55 17 Jan 2008 312.91 52.40 313.91 52.40 314.91 52.40 315.91 52.40 316.91 52.40 317.91 52.40 318.91 52.40 319.91 52.40 320.91 52.40 321.91 52.40 322.91 52.40 323.91 52.40 324.91 52.40 325.91 52.40 326.91 52.40 327.91 52.40 328.91 52.40 329.91 52.40 330.91 52.40 331.91 52.40 332.91 52.40 333.91 52.40 334.91 52.40 335.91 52.40 336.91 52.40 337.91 52.40 338.91 52.40 339.91 52.40 340.91 52.40 341.91 52.40 342.91 52.40 343.91 52.40 344.91 52.40 345.91 52.40 346.91 52.40 347.91 52.40 348.91 52.40 349.91 52.40 350.91 52.40 351.91 52.40 352.91 52.40 353.91 52.40 354.91 52.40 355.91 52.40 356.91 52.40 357.91 52.40 358.91 52.40 359.91 52.40 000.91 52.40 001.91 52.40 002.91 52.40 003.91 52.40 004.91 52.40 005.91 52.40 006.91 52.40 007.91 52.40 008.91 52.40 009.91 52.40 010.91 52.40 011.91 52.40 012.91 52.40 18 Jan 2008 315.35 52.24 316.35 52.24 317.35 52.24 318.35 52.24 319.35 52.24 320.35 52.24 321.35 52.24 322.35 52.24 323.35 52.24 324.35 52.24 325.35 52.24 326.35 52.24 327.35 52.24 328.35 52.24 329.35 52.24 330.35 52.24 331.35 52.24 332.35 52.24 333.35 52.24 334.35 52.24 335.35 52.24 336.35 52.24 337.35 52.24 338.35 52.24 339.35 52.24 340.35 52.24 341.35 52.24 342.35 52.24 343.35 52.24 344.35 52.24 345.35 52.24 346.35 52.24 347.35 52.24 348.35 52.24 349.35 52.24 350.35 52.24 351.35 52.24 352.35 52.24 353.35 52.24 354.35 52.24 355.35 52.24 356.35 52.24 357.35 52.24 358.35 52.24 359.35 52.24 000.35 52.24 001.35 52.24 002.35 52.24 003.35 52.24 004.35 52.24 005.35 52.24 006.35 52.24 007.35 52.24 008.35 52.24 009.35 52.24 010.35 52.24 011.35 52.24 012.35 52.24 013.35 52.24 014.35 52.24 015.35 52.24 19 Jan 2008 317.88 52.06 318.88 52.06 319.88 52.06 320.88 52.06 321.88 52.06 322.88 52.06 323.88 52.06 324.88 52.06 325.88 52.06 326.88 52.06 327.88 52.06 328.88 52.06 329.88 52.06 330.88 52.06 331.88 52.06 332.88 52.06 333.88 52.06 334.88 52.06 335.88 52.06 336.88 52.06 337.88 52.06 338.88 52.06 339.88 52.06 340.88 52.06 341.88 52.06 342.88 52.06 343.88 52.06 344.88 52.06 345.88 52.06 346.88 52.06 347.88 52.06 348.88 52.06 349.88 52.06 350.88 52.06 351.88 52.06 352.88 52.06 353.88 52.06 354.88 52.06 355.88 52.06 356.88 52.06 357.88 52.06 358.88 52.06 359.88 52.06 000.88 52.06 001.88 52.06 002.88 52.06 003.88 52.06 004.88 52.06 005.88 52.06 006.88 52.06 007.88 52.06 008.88 52.06 009.88 52.06 010.88 52.06 011.88 52.06 012.88 52.06 013.88 52.06 014.88 52.06 015.88 52.06 016.88 52.06 017.88 52.06 20 Jan 2008 320.52 51.87 321.52 51.87 322.52 51.87 323.52 51.87 324.52 51.87 325.52 51.87 326.52 51.87 327.52 51.87 328.52 51.87 329.52 51.87 330.52 51.87 331.52 51.87 332.52 51.87 333.52 51.87 334.52 51.87 335.52 51.87 336.52 51.87 337.52 51.87 338.52 51.87 339.52 51.87 340.52 51.87 341.52 51.87 342.52 51.87 343.52 51.87 344.52 51.87 345.52 51.87 346.52 51.87 347.52 51.87 348.52 51.87 349.52 51.87 350.52 51.87 351.52 51.87 352.52 51.87 353.52 51.87 354.52 51.87 355.52 51.87 356.52 51.87 357.52 51.87 358.52 51.87 359.52 51.87 000.52 51.87 001.52 51.87 002.52 51.87 003.52 51.87 004.52 51.87 005.52 51.87 006.52 51.87 007.52 51.87 008.52 51.87 009.52 51.87 010.52 51.87 011.52 51.87 012.52 51.87 013.52 51.87 014.52 51.87 015.52 51.87 016.52 51.87 017.52 51.87 018.52 51.87 019.52 51.87 21 Jan 2008 323.24 51.87 324.24 51.87 325.24 51.87 326.24 51.87 327.24 51.87 328.24 51.87 329.24 51.87 330.24 51.87 331.24 51.87 332.24 51.87 333.24 51.87 334.24 51.87 335.24 51.87 336.24 51.87 337.24 51.87 338.24 51.87 339.24 51.87 340.24 51.87 341.24 51.87 342.24 51.87 343.24 51.87 344.24 51.87 345.24 51.87 346.24 51.87 347.24 51.87 348.24 51.87 349.24 51.87 350.24 51.87 351.24 51.87 352.24 51.87 353.24 51.87 354.24 51.87 355.24 51.87 356.24 51.87 357.24 51.87 358.24 51.87 359.24 51.87 000.24 51.87 001.24 51.87 002.24 51.87 003.24 51.87 004.24 51.87 005.24 51.87 006.24 51.87 007.24 51.87 008.24 51.87 009.24 51.87 010.24 51.87 011.24 51.87 012.24 51.87 013.24 51.87 014.24 51.87 015.24 51.87 016.24 51.87 22 Jan 2008 326.06 52.05 327.06 52.05 328.06 52.05 329.06 52.05 330.06 52.05 331.06 52.05 332.06 52.05 333.06 52.05 334.06 52.05 335.06 52.05 336.06 52.05 337.06 52.05 338.06 52.05 339.06 52.05 340.06 52.05 341.06 52.05 342.06 52.05 343.06 52.05 344.06 52.05 345.06 52.05 346.06 52.05 347.06 52.05 348.06 52.05 349.06 52.05 350.06 52.05 351.06 52.05 352.06 52.05 353.06 52.05 354.06 52.05 355.06 52.05 356.06 52.05 357.06 52.05 358.06 52.05 359.06 52.05 000.06 52.05 001.06 52.05 002.06 52.05 003.06 52.05 004.06 52.05 005.06 52.05 006.06 52.05 007.06 52.05 008.06 52.05 009.06 52.05 010.06 52.05 011.06 52.05 012.06 52.05 23 Jan 2008 328.96 52.22 329.96 52.22 330.96 52.22 331.96 52.22 332.96 52.22 333.96 52.22 334.96 52.22 335.96 52.22 336.96 52.22 337.96 52.22 338.96 52.22 339.96 52.22 340.96 52.22 341.96 52.22 342.96 52.22 343.96 52.22 344.96 52.22 345.96 52.22 346.96 52.22 347.96 52.22 348.96 52.22 349.96 52.22 350.96 52.22 351.96 52.22 352.96 52.22 353.96 52.22 354.96 52.22 355.96 52.22 356.96 52.22 357.96 52.22 358.96 52.22 359.96 52.22 000.96 52.22 001.96 52.22 002.96 52.22 003.96 52.22 004.96 52.22 005.96 52.22 006.96 52.22 007.96 52.22 008.96 52.22 24 Jan 2008 331.93 52.37 332.93 52.37 333.93 52.37 334.93 52.37 335.93 52.37 336.93 52.37 337.93 52.37 338.93 52.37 339.93 52.37 340.93 52.37 341.93 52.37 342.93 52.37 343.93 52.37 344.93 52.37 345.93 52.37 346.93 52.37 347.93 52.37 348.93 52.37 349.93 52.37 350.93 52.37 351.93 52.37 352.93 52.37 353.93 52.37 354.93 52.37 355.93 52.37 356.93 52.37 357.93 52.37 358.93 52.37 359.93 52.37 000.93 52.37 001.93 52.37 002.93 52.37 003.93 52.37 004.93 52.37 005.93 52.37 25 Jan 2008 334.96 52.52 335.96 52.52 336.96 52.52 337.96 52.52 338.96 52.52 339.96 52.52 340.96 52.52 341.96 52.52 342.96 52.52 343.96 52.52 344.96 52.52 345.96 52.52 346.96 52.52 347.96 52.52 348.96 52.52 349.96 52.52 350.96 52.52 351.96 52.52 352.96 52.52 353.96 52.52 354.96 52.52 355.96 52.52 356.96 52.52 357.96 52.52 358.96 52.52 359.96 52.52 000.96 52.52 001.96 52.52 26 Jan 2008 338.03 52.67 339.03 52.67 340.03 52.67 341.03 52.67 342.03 52.67 343.03 52.67 344.03 52.67 345.03 52.67 346.03 52.67 347.03 52.67 348.03 52.67 349.03 52.67 350.03 52.67 351.03 52.67 352.03 52.67 353.03 52.67 354.03 52.67 355.03 52.67 356.03 52.67 357.03 52.67 358.03 52.67 359.03 52.67 000.03 52.67 030.03 01.36 031.03 01.44 032.03 01.52 033.03 01.59 034.03 01.66 035.03 01.72 036.03 01.79 037.03 01.85 038.03 01.91 27 Jan 2008 341.13 52.82 342.13 52.82 343.13 52.82 344.13 52.82 345.13 52.82 346.13 52.82 347.13 52.82 348.13 52.82 349.13 52.82 350.13 52.82 351.13 52.82 352.13 52.82 353.13 52.82 354.13 52.82 355.13 52.82 356.13 52.82 357.13 52.82 028.13 01.55 029.13 01.62 030.13 01.69 031.13 01.76 032.13 01.82 033.13 01.89 034.13 01.94 035.13 02.00 036.13 02.05 037.13 02.11 038.13 02.15 039.13 02.20 040.13 02.24 041.13 02.28 28 Jan 2008 344.25 52.96 345.25 52.96 346.25 52.96 347.25 52.96 348.25 52.96 349.25 52.96 350.25 52.96 351.25 52.96 352.25 52.96 353.25 52.96 354.25 52.96 355.25 52.96 024.25 01.58 025.25 01.66 026.25 01.72 027.25 01.79 028.25 01.85 029.25 01.92 030.25 01.97 031.25 02.03 032.25 02.08 033.25 02.13 034.25 02.18 035.25 02.23 036.25 02.27 037.25 02.31 038.25 02.35 039.25 02.38 040.25 02.41 041.25 02.44 042.25 02.47 043.25 02.49 044.25 02.71 29 Jan 2008 347.36 53.11 348.36 53.11 349.36 53.11 350.36 53.11 351.36 53.11 352.36 53.11 353.36 53.11 020.36 01.61 021.36 01.68 022.36 01.75 023.36 01.82 024.36 01.89 025.36 01.95 026.36 02.01 027.36 02.06 028.36 02.12 029.36 02.17 030.36 02.21 031.36 02.26 032.36 02.30 033.36 02.34 034.36 02.38 035.36 02.41 036.36 02.44 037.36 02.47 038.36 02.50 039.36 02.52 040.36 02.54 041.36 02.56 042.36 02.58 043.36 02.59 044.36 02.80 045.36 02.80 046.36 02.80 047.36 02.80 30 Jan 2008 350.46 53.27 351.46 53.27 019.46 01.85 020.46 01.92 021.46 01.98 022.46 02.04 023.46 02.10 024.46 02.15 025.46 02.21 026.46 02.26 027.46 02.30 028.46 02.35 029.46 02.39 030.46 02.42 031.46 02.46 032.46 02.49 033.46 02.52 034.46 02.55 035.46 02.57 036.46 02.59 037.46 02.61 038.46 02.63 039.46 02.64 040.46 02.65 041.46 02.65 042.46 02.66 043.46 02.66 044.46 02.66 045.46 02.85 046.46 02.84 047.46 02.83 048.46 02.81 049.46 02.80 050.46 02.78 31 Jan 2008 015.52 01.89 016.52 01.96 017.52 02.02 018.52 02.09 019.52 02.15 020.52 02.20 021.52 02.26 022.52 02.31 023.52 02.36 024.52 02.40 025.52 02.44 026.52 02.48 027.52 02.52 028.52 02.55 029.52 02.59 030.52 02.61 031.52 02.64 032.52 02.66 033.52 02.68 034.52 02.70 035.52 02.71 036.52 02.73 037.52 02.73 038.52 02.74 039.52 02.74 040.52 02.74 041.52 02.74 042.52 02.73 043.52 02.72 044.52 02.71 045.52 02.69 046.52 02.87 047.52 02.85 048.52 02.83 049.52 02.80 050.52 02.77 051.52 02.73 052.52 02.69 053.52 02.65 01 Feb 2008 013.53 01.87 014.53 01.93 015.53 02.00 016.53 02.06 017.53 02.11 018.53 02.17 019.53 02.22 020.53 02.27 021.53 02.32 022.53 02.36 023.53 02.40 024.53 02.44 025.53 02.47 026.53 02.50 027.53 02.53 028.53 02.56 029.53 02.58 030.53 02.60 031.53 02.61 032.53 02.63 033.53 02.64 034.53 02.65 035.53 02.65 036.53 02.66 037.53 02.65 038.53 02.65 039.53 02.64 040.53 02.64 041.53 02.62 042.53 02.61 043.53 02.59 044.53 02.57 045.53 02.54 046.53 02.51 047.53 02.48 048.53 02.65 049.53 02.61 050.53 02.57 051.53 02.52 052.53 02.48 053.53 02.42 054.53 02.37 055.53 02.31 056.53 02.25 02 Feb 2008 006.49 01.87 007.49 01.95 009.49 01.91 010.49 01.98 011.49 02.05 012.49 02.11 013.49 02.18 014.49 02.24 015.49 02.29 016.49 02.35 017.49 02.40 018.49 02.45 019.49 02.49 020.49 02.53 021.49 02.57 022.49 02.61 023.49 02.64 024.49 02.67 025.49 02.69 026.49 02.72 027.49 02.74 028.49 02.76 029.49 02.77 030.49 02.78 031.49 02.79 032.49 02.80 033.49 02.80 034.49 02.80 035.49 02.80 036.49 02.79 037.49 02.79 038.49 02.77 039.49 02.76 040.49 02.74 041.49 02.72 042.49 02.70 043.49 02.67 044.49 02.64 045.49 02.61 046.49 02.57 047.49 02.54 048.49 02.49 049.49 02.45 050.49 02.60 051.49 02.55 052.49 02.49 053.49 02.43 054.49 02.37 055.49 02.30 056.49 02.23 057.49 02.16 058.49 02.08 059.49 02.00 03 Feb 2008 005.36 01.93 006.36 02.01 007.36 02.09 008.36 02.16 009.36 02.24 010.36 02.30 011.36 02.17 012.36 02.23 013.36 02.28 014.36 02.34 015.36 02.39 016.36 02.44 017.36 02.48 018.36 02.52 019.36 02.56 020.36 02.60 021.36 02.63 022.36 02.66 023.36 02.68 024.36 02.71 025.36 02.73 026.36 02.74 027.36 02.76 028.36 02.77 029.36 02.78 030.36 02.78 031.36 02.79 032.36 02.78 033.36 02.78 034.36 02.77 035.36 02.77 036.36 02.75 037.36 02.74 038.36 02.72 039.36 02.70 040.36 02.68 041.36 02.65 042.36 02.62 043.36 02.59 044.36 02.55 045.36 02.51 046.36 02.47 047.36 02.42 048.36 02.37 049.36 02.32 050.36 02.27 051.36 02.21 052.36 02.15 053.36 02.28 054.36 02.21 055.36 02.14 056.36 02.07 057.36 01.99 058.36 01.91 04 Feb 2008 005.16 02.28 006.16 02.35 007.16 02.43 008.16 02.50 009.16 02.56 010.16 02.63 011.16 02.69 012.16 02.74 013.16 02.79 014.16 02.64 015.16 02.69 016.16 02.73 017.16 02.77 018.16 02.81 019.16 02.84 020.16 02.87 021.16 02.90 022.16 02.92 023.16 02.94 024.16 02.96 025.16 02.97 026.16 02.98 027.16 02.99 028.16 03.00 029.16 03.00 030.16 03.00 031.16 03.00 032.16 02.99 033.16 02.98 034.16 02.97 035.16 02.96 036.16 02.94 037.16 02.92 038.16 02.90 039.16 02.87 040.16 02.84 041.16 02.81 042.16 02.77 043.16 02.73 044.16 02.69 045.16 02.65 046.16 02.60 047.16 02.55 048.16 02.50 049.16 02.44 050.16 02.38 051.16 02.32 052.16 02.25 053.16 02.18 054.16 02.11 055.16 02.03 056.16 02.16 057.16 02.07 058.16 01.99 059.16 01.93 060.16 02.03 061.16 02.12 062.16 02.21 063.16 02.30 064.16 02.19 065.16 02.27 05 Feb 2008 007.86 02.83 008.86 02.89 009.86 02.95 010.86 03.01 011.86 03.06 012.86 03.11 013.86 03.16 014.86 03.20 015.86 03.24 016.86 03.07 017.86 03.10 018.86 03.13 019.86 03.16 020.86 03.18 021.86 03.20 022.86 03.22 023.86 03.23 024.86 03.24 025.86 03.25 026.86 03.25 027.86 03.25 028.86 03.25 029.86 03.25 030.86 03.24 031.86 03.23 032.86 03.22 033.86 03.20 034.86 03.18 035.86 03.16 036.86 03.14 037.86 03.11 038.86 03.08 039.86 03.04 040.86 03.01 041.86 02.97 042.86 02.93 043.86 02.88 044.86 02.83 045.86 02.78 046.86 02.73 047.86 02.67 048.86 02.61 049.86 02.55 050.86 02.48 051.86 02.41 052.86 02.34 053.86 02.27 054.86 02.19 055.86 02.15 056.86 02.27 057.86 02.37 058.86 02.48 059.86 02.58 060.86 02.47 061.86 02.56 062.86 02.65 063.86 02.73 064.86 02.81 065.86 02.88 066.86 02.95 067.86 02.82 06 Feb 2008 010.46 03.34 011.46 03.19 012.46 03.24 013.46 03.28 014.46 03.32 015.46 03.35 016.46 03.39 017.46 03.42 018.46 03.44 019.46 03.47 020.46 03.29 021.46 03.30 022.46 03.32 023.46 03.33 024.46 03.33 025.46 03.34 026.46 03.34 027.46 03.34 028.46 03.33 029.46 03.32 030.46 03.31 031.46 03.30 032.46 03.28 033.46 03.27 034.46 03.24 035.46 03.22 036.46 03.19 037.46 03.16 038.46 03.13 039.46 03.09 040.46 03.05 041.46 03.01 042.46 02.96 043.46 02.92 044.46 02.87 045.46 02.81 046.46 02.76 047.46 02.70 048.46 02.64 049.46 02.57 050.46 02.50 051.46 02.43 052.46 02.36 053.46 02.44 054.46 02.37 055.46 02.49 056.46 02.60 057.46 02.71 058.46 02.62 059.46 02.72 060.46 02.81 061.46 02.90 062.46 02.99 063.46 03.07 064.46 02.95 065.46 03.02 066.46 03.09 067.46 03.16 068.46 03.22 069.46 03.27 070.46 03.33 07 Feb 2008 012.97 03.81 013.97 03.85 014.97 03.69 015.97 03.72 016.97 03.75 017.97 03.77 018.97 03.79 019.97 03.81 020.97 03.83 021.97 03.84 022.97 03.85 023.97 03.65 024.97 03.66 025.97 03.65 026.97 03.65 027.97 03.64 028.97 03.63 029.97 03.62 030.97 03.61 031.97 03.59 032.97 03.57 033.97 03.54 034.97 03.52 035.97 03.49 036.97 03.46 037.97 03.42 038.97 03.38 039.97 03.34 040.97 03.30 041.97 03.25 042.97 03.20 043.97 03.15 044.97 03.10 045.97 03.04 046.97 02.98 047.97 02.92 048.97 02.85 049.97 02.78 050.97 02.71 051.97 02.81 052.97 02.95 053.97 02.88 054.97 03.00 055.97 03.12 056.97 03.23 057.97 03.14 058.97 03.24 059.97 03.34 060.97 03.43 061.97 03.52 062.97 03.40 063.97 03.48 064.97 03.56 065.97 03.63 066.97 03.69 067.97 03.55 068.97 03.61 069.97 03.66 070.97 03.71 071.97 03.76 072.97 03.80 08 Feb 2008 015.38 04.06 016.38 04.09 017.38 04.12 018.38 03.94 019.38 03.96 020.38 03.97 021.38 03.98 022.38 03.99 023.38 04.00 024.38 04.00 025.38 04.00 026.38 03.99 027.38 03.99 028.38 03.78 029.38 03.76 030.38 03.75 031.38 03.73 032.38 03.71 033.38 03.68 034.38 03.66 035.38 03.63 036.38 03.59 037.38 03.56 038.38 03.52 039.38 03.48 040.38 03.43 041.38 03.39 042.38 03.34 043.38 03.29 044.38 03.23 045.38 03.17 046.38 03.11 047.38 03.05 048.38 02.98 049.38 02.95 050.38 03.11 051.38 03.06 052.38 03.21 053.38 03.35 054.38 03.28 055.38 03.40 056.38 03.52 057.38 03.64 058.38 03.55 059.38 03.65 060.38 03.75 061.38 03.84 062.38 03.73 063.38 03.81 064.38 03.89 065.38 03.96 066.38 03.83 067.38 03.89 068.38 03.95 069.38 04.00 070.38 04.06 071.38 03.90 072.38 03.95 073.38 03.99 074.38 04.02 075.38 04.05 09 Feb 2008 017.68 04.50 018.68 04.52 019.68 04.54 020.68 04.55 021.68 04.56 022.68 04.36 023.68 04.37 024.68 04.37 025.68 04.36 026.68 04.36 027.68 04.35 028.68 04.34 029.68 04.32 030.68 04.30 031.68 04.08 032.68 04.06 033.68 04.03 034.68 04.00 035.68 03.97 036.68 03.93 037.68 03.90 038.68 03.86 039.68 03.81 040.68 03.77 041.68 03.72 042.68 03.67 043.68 03.61 044.68 03.56 045.68 03.50 046.68 03.44 047.68 03.52 048.68 03.50 049.68 03.68 050.68 03.65 051.68 03.81 052.68 03.76 053.68 03.90 054.68 04.04 055.68 03.97 056.68 04.10 057.68 04.21 058.68 04.13 059.68 04.23 060.68 04.33 061.68 04.23 062.68 04.31 063.68 04.40 064.68 04.48 065.68 04.35 066.68 04.42 067.68 04.48 068.68 04.54 069.68 04.59 070.68 04.45 071.68 04.49 072.68 04.53 073.68 04.57 074.68 04.61 075.68 04.44 076.68 04.46 077.68 04.49 10 Feb 2008 019.88 04.92 020.88 04.94 021.88 04.94 022.88 04.95 023.88 04.95 024.88 04.95 025.88 04.75 026.88 04.74 027.88 04.73 028.88 04.72 029.88 04.70 030.88 04.68 031.88 04.66 032.88 04.64 033.88 04.61 034.88 04.58 035.88 04.35 036.88 04.31 037.88 04.27 038.88 04.23 039.88 04.19 040.88 04.14 041.88 04.09 042.88 04.04 043.88 03.98 044.88 03.93 045.88 03.91 046.88 03.93 047.88 04.14 048.88 04.14 049.88 04.33 050.88 04.31 051.88 04.49 052.88 04.45 053.88 04.61 054.88 04.55 055.88 04.69 056.88 04.62 057.88 04.75 058.88 04.87 059.88 04.78 060.88 04.88 061.88 04.98 062.88 04.87 063.88 04.96 064.88 05.04 065.88 04.92 066.88 04.99 067.88 05.06 068.88 05.12 069.88 04.98 070.88 05.03 071.88 05.07 072.88 05.12 073.88 04.96 074.88 04.99 075.88 05.02 076.88 05.05 077.88 05.07 078.88 05.09 079.88 04.91 11 Feb 2008 021.98 05.34 022.98 05.34 023.98 05.15 024.98 05.15 025.98 05.14 026.98 05.14 027.98 05.13 028.98 05.12 029.98 04.90 030.98 04.88 031.98 04.86 032.98 04.84 033.98 04.81 034.98 04.78 035.98 04.75 036.98 04.71 037.98 04.68 038.98 04.64 039.98 04.39 040.98 04.35 041.98 04.30 042.98 04.25 043.98 04.19 044.98 04.14 045.98 04.35 046.98 04.40 047.98 04.44 048.98 04.66 049.98 04.68 050.98 04.68 051.98 04.87 052.98 04.85 053.98 05.02 054.98 04.99 055.98 05.14 056.98 05.08 057.98 05.22 058.98 05.15 059.98 05.27 060.98 05.18 061.98 05.29 062.98 05.39 063.98 05.29 064.98 05.38 065.98 05.46 066.98 05.34 067.98 05.41 068.98 05.47 069.98 05.33 070.98 05.39 071.98 05.44 072.98 05.49 073.98 05.33 074.98 05.37 075.98 05.40 076.98 05.43 077.98 05.26 078.98 05.28 079.98 05.30 080.98 05.31 081.98 05.32 12 Feb 2008 027.16 05.74 028.16 05.53 029.16 05.52 030.16 05.51 031.16 05.49 032.16 05.47 033.16 05.45 034.16 05.22 035.16 05.19 036.16 05.16 037.16 05.13 038.16 05.09 039.16 05.06 040.16 05.01 041.16 04.97 042.16 04.92 043.16 04.87 044.16 04.62 045.16 04.74 046.16 04.85 047.16 04.93 048.16 05.01 049.16 05.06 050.16 05.31 051.16 05.34 052.16 05.35 053.16 05.56 054.16 05.55 055.16 05.53 056.16 05.71 057.16 05.67 058.16 05.82 059.16 05.77 060.16 05.90 061.16 05.83 062.16 05.95 063.16 05.86 064.16 05.97 065.16 05.87 066.16 05.96 067.16 06.04 068.16 05.92 069.16 06.00 070.16 06.06 071.16 05.93 072.16 05.98 073.16 06.04 074.16 05.88 075.16 05.93 076.16 05.96 077.16 06.00 078.16 05.83 079.16 05.85 080.16 05.87 13 Feb 2008 029.07 05.91 030.07 05.90 031.07 05.89 032.07 05.68 033.07 05.66 034.07 05.64 035.07 05.61 036.07 05.59 037.07 05.56 038.07 05.53 039.07 05.29 040.07 05.25 041.07 05.21 042.07 05.17 043.07 05.12 044.07 05.07 045.07 05.02 046.07 05.00 047.07 05.15 048.07 05.28 049.07 05.38 050.07 05.48 051.07 05.55 052.07 05.81 053.07 05.85 054.07 05.88 055.07 05.89 056.07 05.90 057.07 06.09 058.07 06.07 059.07 06.24 060.07 06.20 061.07 06.14 062.07 06.28 063.07 06.22 064.07 06.34 065.07 06.25 066.07 06.36 067.07 06.26 068.07 06.35 069.07 06.44 070.07 06.32 071.07 06.39 072.07 06.26 073.07 06.32 074.07 06.38 075.07 06.23 076.07 06.28 077.07 06.32 078.07 06.16 079.07 06.19 080.07 06.22 081.07 06.24 082.07 06.06 14 Feb 2008 030.89 06.27 031.89 06.26 032.89 06.25 033.89 06.23 034.89 06.22 035.89 06.00 036.89 05.97 037.89 05.94 038.89 05.91 039.89 05.88 040.89 05.85 041.89 05.81 042.89 05.57 043.89 05.52 044.89 05.48 045.89 05.43 046.89 05.57 047.89 05.58 048.89 05.76 049.89 05.92 050.89 06.06 051.89 06.18 052.89 06.28 053.89 06.36 054.89 06.42 055.89 06.47 056.89 06.50 057.89 06.52 058.89 06.52 059.89 06.71 060.89 06.69 061.89 06.66 062.89 06.82 063.89 06.77 064.89 06.91 065.89 06.84 066.89 06.76 067.89 06.87 068.89 06.78 069.89 06.87 070.89 06.76 071.89 06.85 072.89 06.92 073.89 06.80 074.89 06.86 075.89 06.72 076.89 06.77 077.89 06.82 078.89 06.67 079.89 06.71 080.89 06.74 081.89 06.77 082.89 06.59 083.89 06.62 15 Feb 2008 032.62 06.59 033.62 06.59 034.62 06.38 035.62 06.36 036.62 06.35 037.62 06.33 038.62 06.31 039.62 06.28 040.62 06.05 041.62 06.02 042.62 05.99 043.62 05.95 044.62 05.91 045.62 05.87 046.62 05.83 047.62 05.58 048.62 05.65 049.62 05.91 050.62 05.94 051.62 06.15 052.62 06.32 053.62 06.28 054.62 06.41 055.62 06.52 056.62 06.61 057.62 06.69 058.62 06.74 059.62 06.78 060.62 06.81 061.62 06.82 062.62 07.01 063.62 07.00 064.62 06.97 065.62 07.13 066.62 07.08 067.62 07.03 068.62 07.16 069.62 07.08 070.62 07.19 071.62 07.10 072.62 07.20 073.62 07.09 074.62 07.17 075.62 07.05 076.62 07.12 077.62 06.99 078.62 07.05 079.62 07.10 080.62 06.95 081.62 06.99 082.62 07.03 083.62 06.86 084.62 06.89 085.62 06.92 16 Feb 2008 034.27 06.67 035.27 06.66 036.27 06.66 037.27 06.65 038.27 06.44 039.27 06.42 040.27 06.40 041.27 06.38 042.27 06.36 043.27 06.33 044.27 06.10 045.27 06.07 046.27 06.03 047.27 05.99 048.27 05.95 049.27 05.91 050.27 05.86 051.27 05.76 052.27 06.05 053.27 06.11 054.27 06.34 055.27 06.35 056.27 06.52 057.27 06.67 058.27 06.60 059.27 06.71 060.27 06.80 061.27 06.87 062.27 06.92 063.27 06.96 064.27 06.98 065.27 07.18 066.27 07.18 067.27 07.16 068.27 07.13 069.27 07.29 070.27 07.23 071.27 07.17 072.27 07.30 073.27 07.22 074.27 07.33 075.27 07.23 076.27 07.33 077.27 07.21 078.27 07.29 079.27 07.17 080.27 07.24 081.27 07.10 082.27 07.15 083.27 07.20 084.27 07.05 085.27 07.09 086.27 07.13 087.27 06.96 17 Feb 2008 038.22 06.68 039.22 06.68 040.22 06.67 041.22 06.66 042.22 06.45 043.22 06.43 044.22 06.41 045.22 06.39 046.22 06.36 047.22 06.13 048.22 06.10 049.22 06.07 050.22 06.03 051.22 05.99 052.22 05.95 053.22 05.90 054.22 05.88 055.22 06.00 056.22 06.08 057.22 06.33 058.22 06.35 059.22 06.54 060.22 06.51 061.22 06.65 062.22 06.77 063.22 06.87 064.22 06.95 065.22 07.01 066.22 07.06 067.22 07.09 068.22 07.10 069.22 07.10 070.22 07.29 071.22 07.26 072.22 07.23 073.22 07.18 074.22 07.32 075.22 07.26 076.22 07.38 077.22 07.29 078.22 07.20 079.22 07.30 080.22 07.19 081.22 07.27 082.22 07.35 083.22 07.22 084.22 07.29 085.22 07.15 086.22 07.20 18 Feb 2008 039.72 06.84 040.72 06.65 041.72 06.65 042.72 06.64 043.72 06.64 044.72 06.63 045.72 06.42 046.72 06.40 047.72 06.38 048.72 06.36 049.72 06.33 050.72 06.10 051.72 06.07 052.72 06.04 053.72 06.00 054.72 05.96 055.72 05.92 056.72 05.88 057.72 05.63 058.72 05.73 059.72 06.01 060.72 06.06 061.72 06.28 062.72 06.27 063.72 06.43 064.72 06.57 065.72 06.69 066.72 06.79 067.72 06.87 068.72 06.94 069.72 06.98 070.72 07.01 071.72 07.03 072.72 07.03 073.72 07.02 074.72 07.19 075.72 07.16 076.72 07.11 077.72 07.26 078.72 07.19 079.72 07.12 080.72 07.23 081.72 07.14 082.72 07.24 083.72 07.13 084.72 07.22 085.72 07.10 086.72 07.17 087.72 07.23 19 Feb 2008 041.15 06.72 042.15 06.74 043.15 06.75 044.15 06.55 045.15 06.56 046.15 06.56 047.15 06.55 048.15 06.35 049.15 06.34 050.15 06.32 051.15 06.30 052.15 06.28 053.15 06.26 054.15 06.04 055.15 06.01 056.15 05.97 057.15 05.94 058.15 05.90 059.15 05.86 060.15 05.82 061.15 05.58 062.15 05.53 063.15 05.66 064.15 05.70 065.15 05.92 066.15 06.10 067.15 06.27 068.15 06.21 069.15 06.32 070.15 06.42 071.15 06.50 072.15 06.57 073.15 06.61 074.15 06.64 075.15 06.86 076.15 06.87 077.15 06.86 078.15 06.83 079.15 07.00 080.15 06.96 081.15 06.90 082.15 07.04 083.15 06.97 084.15 07.09 085.15 07.00 086.15 07.10 087.15 07.00 088.15 07.08 089.15 06.97 20 Feb 2008 042.51 06.52 043.51 06.55 044.51 06.57 045.51 06.59 046.51 06.40 047.51 06.41 048.51 06.42 049.51 06.42 050.51 06.42 051.51 06.22 052.51 06.21 053.51 06.20 054.51 06.19 055.51 06.17 056.51 05.95 057.51 05.93 058.51 05.90 059.51 05.87 060.51 05.84 061.51 05.81 062.51 05.77 063.51 05.53 064.51 05.49 065.51 05.44 066.51 05.40 067.51 05.35 068.51 05.51 069.51 05.69 070.51 05.65 071.51 05.78 072.51 05.90 073.51 05.99 074.51 06.07 075.51 06.13 076.51 06.38 077.51 06.41 078.51 06.43 079.51 06.43 080.51 06.43 081.51 06.61 082.51 06.58 083.51 06.54 084.51 06.69 085.51 06.62 086.51 06.76 087.51 06.68 088.51 06.79 089.51 06.70 090.51 06.80 21 Feb 2008 045.49 06.31 046.49 06.35 047.49 06.37 048.49 06.20 049.49 06.22 050.49 06.23 051.49 06.24 052.49 06.25 053.49 06.06 054.49 06.06 055.49 06.06 056.49 06.05 057.49 06.04 058.49 05.83 059.49 05.81 060.49 05.80 061.49 05.77 062.49 05.75 063.49 05.72 064.49 05.69 065.49 05.46 066.49 05.42 067.49 05.39 068.49 05.35 069.49 05.30 070.49 05.26 071.49 05.21 072.49 05.16 073.49 05.11 074.49 05.24 075.49 05.35 076.49 05.45 077.49 05.53 078.49 05.59 079.49 05.84 080.49 05.87 081.49 05.90 082.49 05.90 083.49 06.10 084.49 06.09 085.49 06.26 086.49 06.22 087.49 06.18 088.49 06.32 089.49 06.26 090.49 06.39 22 Feb 2008 046.73 06.00 047.73 06.05 048.73 06.09 049.73 05.93 050.73 05.96 051.73 05.98 052.73 06.01 053.73 06.03 054.73 05.84 055.73 05.86 056.73 05.86 057.73 05.87 058.73 05.87 059.73 05.67 060.73 05.66 061.73 05.66 062.73 05.65 063.73 05.63 064.73 05.61 065.73 05.59 066.73 05.37 067.73 05.34 068.73 05.31 069.73 05.28 070.73 05.25 071.73 05.21 072.73 05.17 073.73 05.13 074.73 05.08 075.73 05.03 076.73 04.78 077.73 04.73 078.73 04.72 079.73 05.01 080.73 05.08 081.73 05.13 082.73 05.18 083.73 05.41 084.73 05.42 085.73 05.43 086.73 05.63 087.73 05.61 088.73 05.58 089.73 05.75 090.73 05.70 091.73 05.85 23 Feb 2008 047.92 05.65 048.92 05.71 049.92 05.76 050.92 05.61 051.92 05.66 052.92 05.69 053.92 05.73 054.92 05.76 055.92 05.59 056.92 05.61 057.92 05.63 058.92 05.65 059.92 05.66 060.92 05.47 061.92 05.47 062.92 05.48 063.92 05.48 064.92 05.47 065.92 05.46 066.92 05.45 067.92 05.24 068.92 05.22 069.92 05.20 070.92 05.18 071.92 05.15 072.92 05.13 073.92 05.10 074.92 05.06 075.92 05.03 076.92 04.79 077.92 04.74 078.92 04.70 079.92 04.65 080.92 04.60 081.92 04.55 082.92 04.50 083.92 04.46 084.92 04.51 085.92 04.74 086.92 04.76 087.92 04.78 088.92 04.98 089.92 04.97 090.92 05.15 091.92 05.12 092.92 05.28 24 Feb 2008 049.05 05.28 050.05 05.35 051.05 05.41 052.05 05.27 053.05 05.33 054.05 05.38 055.05 05.43 056.05 05.27 057.05 05.31 058.05 05.34 059.05 05.37 060.05 05.40 061.05 05.22 062.05 05.24 063.05 05.26 064.05 05.27 065.05 05.28 066.05 05.28 067.05 05.28 068.05 05.08 069.05 05.08 070.05 05.07 071.05 05.06 072.05 05.05 073.05 05.03 074.05 05.01 075.05 04.99 076.05 04.97 077.05 04.94 078.05 04.71 079.05 04.67 080.05 04.64 081.05 04.60 082.05 04.56 083.05 04.51 084.05 04.47 085.05 04.42 086.05 04.37 087.05 04.31 088.05 04.26 089.05 04.20 090.05 04.16 091.05 04.37 092.05 04.36 093.05 04.54 094.05 04.52 25 Feb 2008 051.35 04.80 052.35 04.87 053.35 04.94 054.35 05.01 055.35 05.07 056.35 04.93 057.35 04.98 058.35 05.02 059.35 05.07 060.35 05.11 061.35 04.94 062.35 04.97 063.35 05.00 064.35 05.03 065.35 05.05 066.35 05.07 067.35 05.08 068.35 04.89 069.35 04.90 070.35 04.90 071.35 04.90 072.35 04.90 073.35 04.90 074.35 04.89 075.35 04.88 076.35 04.86 077.35 04.65 078.35 04.63 079.35 04.61 080.35 04.58 081.35 04.55 082.35 04.52 083.35 04.49 084.35 04.45 085.35 04.41 086.35 04.37 087.35 04.32 088.35 04.28 089.35 04.23 090.35 04.17 091.35 04.12 092.35 04.06 093.35 04.00 094.35 03.94 26 Feb 2008 052.39 04.64 053.39 04.72 054.39 04.80 055.39 04.67 056.39 04.74 057.39 04.81 058.39 04.87 059.39 04.93 060.39 04.78 061.39 04.83 062.39 04.87 063.39 04.91 064.39 04.95 065.39 04.98 066.39 05.01 067.39 04.84 068.39 04.86 069.39 04.88 070.39 04.90 071.39 04.91 072.39 04.92 073.39 04.93 074.39 04.93 075.39 04.93 076.39 04.73 077.39 04.72 078.39 04.71 079.39 04.70 080.39 04.69 081.39 04.67 082.39 04.65 083.39 04.62 084.39 04.60 085.39 04.57 086.39 04.54 087.39 04.50 088.39 04.47 089.39 04.43 090.39 04.38 091.39 04.34 092.39 04.29 093.39 04.24 094.39 04.19 095.39 04.13 27 Feb 2008 053.39 04.31 054.39 04.20 055.39 04.28 056.39 04.36 057.39 04.44 058.39 04.51 059.39 04.38 060.39 04.44 061.39 04.50 062.39 04.56 063.39 04.61 064.39 04.66 065.39 04.70 066.39 04.54 067.39 04.58 068.39 04.62 069.39 04.65 070.39 04.67 071.39 04.70 072.39 04.72 073.39 04.74 074.39 04.75 075.39 04.56 076.39 04.57 077.39 04.57 078.39 04.58 079.39 04.57 080.39 04.57 081.39 04.56 082.39 04.55 083.39 04.54 084.39 04.52 085.39 04.50 086.39 04.48 087.39 04.46 088.39 04.43 089.39 04.40 090.39 04.37 091.39 04.33 092.39 04.29 093.39 04.25 094.39 04.21 095.39 04.16 096.39 04.11 28 Feb 2008 055.24 03.75 056.24 03.85 057.24 03.93 058.24 03.81 059.24 03.89 060.24 03.97 061.24 04.04 062.24 04.10 063.24 04.17 064.24 04.03 065.24 04.08 066.24 04.13 067.24 04.18 068.24 04.23 069.24 04.27 070.24 04.30 071.24 04.34 072.24 04.37 073.24 04.40 074.24 04.22 075.24 04.24 076.24 04.26 077.24 04.27 078.24 04.29 079.24 04.30 080.24 04.30 081.24 04.30 082.24 04.30 083.24 04.30 084.24 04.29 085.24 04.28 086.24 04.27 087.24 04.26 088.24 04.24 089.24 04.22 090.24 04.20 091.24 04.17 092.24 04.14 093.24 04.11 094.24 04.07 095.24 04.04 096.24 04.00 29 Feb 2008 056.16 03.34 057.16 03.43 058.16 03.52 059.16 03.61 060.16 03.69 061.16 03.77 062.16 03.65 063.16 03.72 064.16 03.79 065.16 03.85 066.16 03.91 067.16 03.97 068.16 04.02 069.16 04.07 070.16 04.12 071.16 04.16 072.16 04.00 073.16 04.04 074.16 04.07 075.16 04.10 076.16 04.13 077.16 04.15 078.16 04.17 079.16 04.19 080.16 04.20 081.16 04.21 082.16 04.22 083.16 04.23 084.16 04.23 085.16 04.23 086.16 04.23 087.16 04.22 088.16 04.21 089.16 04.20 090.16 04.18 091.16 04.17 092.16 04.15 093.16 04.12 094.16 04.10 095.16 04.07 096.16 04.03 097.16 04.00 01 Mar 2008 057.04 03.17 058.04 03.27 059.04 03.36 060.04 03.25 061.04 03.34 062.04 03.42 063.04 03.50 064.04 03.58 065.04 03.65 066.04 03.72 067.04 03.78 068.04 03.84 069.04 03.90 070.04 03.75 071.04 03.80 072.04 03.85 073.04 03.89 074.04 03.94 075.04 03.97 076.04 04.01 077.04 04.04 078.04 04.07 079.04 04.09 080.04 04.12 081.04 04.14 082.04 04.15 083.04 04.17 084.04 04.18 085.04 04.18 086.04 04.19 087.04 04.19 088.04 04.19 089.04 04.19 090.04 04.18 091.04 04.17 092.04 04.16 02 Mar 2008 057.89 02.80 058.89 02.90 059.89 03.00 060.89 03.09 061.89 03.17 062.89 03.26 063.89 03.34 064.89 03.42 065.89 03.49 066.89 03.36 067.89 03.43 068.89 03.49 069.89 03.55 070.89 03.61 071.89 03.66 072.89 03.72 073.89 03.76 074.89 03.81 075.89 03.85 076.89 03.89 077.89 03.92 078.89 03.96 079.89 03.99 080.89 04.01 081.89 04.04 082.89 04.06 083.89 04.08 084.89 04.09 085.89 04.10 086.89 04.11 087.89 04.12 088.89 04.12 089.89 04.12 090.89 04.12 091.89 04.11 092.89 04.10 093.89 04.09 094.89 04.08 095.89 04.06 096.89 04.04 097.89 04.01 098.89 03.99 03 Mar 2008 059.30 02.88 060.30 02.98 061.30 03.07 062.30 03.16 063.30 03.05 064.30 03.13 065.30 03.21 066.30 03.29 067.30 03.36 068.30 03.43 069.30 03.50 070.30 03.56 071.30 03.63 072.30 03.68 073.30 03.74 074.30 03.79 075.30 03.84 076.30 03.88 077.30 03.93 078.30 03.97 079.30 04.00 080.30 04.04 081.30 04.07 082.30 04.10 083.30 04.12 084.30 04.14 085.30 04.16 086.30 04.18 087.30 04.19 088.30 04.20 089.30 04.21 090.30 04.22 091.30 04.22 092.30 04.22 093.30 04.21 094.30 04.20 095.30 04.19 096.30 04.18 097.30 04.17 098.30 04.15 099.30 04.12 04 Mar 2008 060.09 02.69 061.09 02.79 062.09 02.88 063.09 02.97 064.09 03.06 065.09 03.14 066.09 03.22 067.09 03.30 068.09 03.38 069.09 03.45 070.09 03.52 071.09 03.58 072.09 03.64 073.09 03.70 074.09 03.76 075.09 03.81 076.09 03.86 077.09 03.91 078.09 03.96 079.09 04.00 080.09 04.04 081.09 04.07 082.09 04.11 083.09 04.14 084.09 04.16 085.09 04.19 086.09 04.21 087.09 04.23 088.09 04.25 089.09 04.26 090.09 04.27 091.09 04.28 092.09 04.28 093.09 04.28 094.09 04.28 095.09 04.28 096.09 04.27 097.09 04.26 098.09 04.24 099.09 04.23 100.09 04.21 05 Mar 2008 060.85 02.76 061.85 02.86 062.85 02.95 063.85 03.04 064.85 03.12 065.85 03.21 066.85 03.29 067.85 03.37 068.85 03.44 069.85 03.51 070.85 03.58 071.85 03.65 072.85 03.71 073.85 03.77 074.85 03.83 075.85 03.88 076.85 03.93 077.85 03.98 078.85 04.03 079.85 04.07 080.85 04.11 081.85 04.15 082.85 04.18 083.85 04.22 084.85 04.25 085.85 04.27 086.85 04.30 087.85 04.32 088.85 04.33 089.85 04.35 090.85 04.36 091.85 04.37 092.85 04.38 093.85 04.38 094.85 04.38 095.85 04.38 096.85 04.37 097.85 04.36 098.85 04.35 099.85 04.53 100.85 04.52 06 Mar 2008 061.77 03.08 062.77 03.17 063.77 03.27 064.77 03.35 065.77 03.44 066.77 03.52 067.77 03.60 068.77 03.68 069.77 03.75 070.77 03.82 071.77 03.89 072.77 03.95 073.77 04.02 074.77 04.08 075.77 04.13 076.77 04.19 077.77 04.24 078.77 04.29 079.77 04.33 080.77 04.38 081.77 04.42 082.77 04.45 083.77 04.49 084.77 04.52 085.77 04.55 086.77 04.58 087.77 04.60 088.77 04.62 089.77 04.64 090.77 04.66 091.77 04.67 092.77 04.68 093.77 04.68 094.77 04.69 095.77 04.89 096.77 04.88 097.77 04.88 098.77 04.87 099.77 04.86 100.77 04.84 07 Mar 2008 062.48 03.28 063.48 03.37 064.48 03.46 065.48 03.54 066.48 03.63 067.48 03.71 068.48 03.78 069.48 03.86 070.48 03.93 071.48 04.00 072.48 04.07 073.48 04.13 074.48 04.19 075.48 04.25 076.48 04.31 077.48 04.36 078.48 04.42 079.48 04.46 080.48 04.51 081.48 04.55 082.48 04.59 083.48 04.63 084.48 04.66 085.48 04.70 086.48 04.73 087.48 04.75 088.48 04.78 089.48 04.80 090.48 04.81 091.48 05.03 092.48 05.04 093.48 05.05 094.48 05.06 095.48 05.06 096.48 05.06 097.48 05.06 098.48 05.05 099.48 05.04 100.48 05.03 101.48 05.21 08 Mar 2008 063.17 03.50 064.17 03.59 065.17 03.67 066.17 03.76 067.17 03.84 068.17 03.92 069.17 03.99 070.17 04.07 071.17 04.14 072.17 04.21 073.17 04.27 074.17 04.33 075.17 04.39 076.17 04.45 077.17 04.51 078.17 04.56 079.17 04.61 080.17 04.66 081.17 04.70 082.17 04.74 083.17 04.78 084.17 04.82 085.17 04.85 086.17 04.88 087.17 04.91 088.17 05.14 089.17 05.16 090.17 05.18 091.17 05.20 092.17 05.21 093.17 05.22 094.17 05.23 095.17 05.23 096.17 05.24 097.17 05.43 098.17 05.43 099.17 05.42 100.17 05.41 101.17 05.40 102.17 05.38 09 Mar 2008 064.08 03.84 065.08 03.93 066.08 04.01 067.08 04.09 068.08 04.17 069.08 04.24 070.08 04.31 071.08 04.38 072.08 04.45 073.08 04.52 074.08 04.58 075.08 04.64 076.08 04.70 077.08 04.75 078.08 04.80 079.08 04.85 080.08 04.90 081.08 04.95 082.08 04.99 083.08 05.03 084.08 05.26 085.08 05.30 086.08 05.33 087.08 05.36 088.08 05.38 089.08 05.41 090.08 05.43 091.08 05.44 092.08 05.46 093.08 05.67 094.08 05.67 095.08 05.68 096.08 05.68 097.08 05.68 098.08 05.67 099.08 05.67 100.08 05.85 101.08 05.84 102.08 05.82 103.08 05.80 10 Mar 2008 064.72 04.17 065.72 04.25 066.72 04.33 067.72 04.40 068.72 04.48 069.72 04.55 070.72 04.62 071.72 04.69 072.72 04.75 073.72 04.81 074.72 04.87 075.72 04.93 076.72 04.98 077.72 05.04 078.72 05.09 079.72 05.33 080.72 05.38 081.72 05.42 082.72 05.46 083.72 05.49 084.72 05.53 085.72 05.56 086.72 05.59 087.72 05.61 088.72 05.63 089.72 05.85 090.72 05.87 091.72 05.88 092.72 05.89 093.72 05.90 094.72 05.90 095.72 06.10 096.72 06.10 097.72 06.09 098.72 06.08 099.72 06.07 100.72 06.05 101.72 06.23 102.72 06.21 103.72 06.18 11 Mar 2008 065.34 04.61 066.34 04.68 067.34 04.76 068.34 04.83 069.34 04.90 070.34 04.97 071.34 05.03 072.34 05.10 073.34 05.16 074.34 05.22 075.34 05.47 076.34 05.52 077.34 05.57 078.34 05.62 079.34 05.67 080.34 05.71 081.34 05.75 082.34 05.79 083.34 05.82 084.34 05.85 085.34 06.08 086.34 06.11 087.34 06.13 088.34 06.15 089.34 06.17 090.34 06.19 091.34 06.20 092.34 06.40 093.34 06.41 094.34 06.41 095.34 06.41 096.34 06.40 097.34 06.59 098.34 06.58 099.34 06.56 100.34 06.54 101.34 06.72 102.34 06.69 103.34 06.66 104.34 06.62 12 Mar 2008 065.32 04.89 066.32 04.97 067.32 05.04 068.32 05.11 069.32 05.17 070.32 05.24 071.32 05.50 072.32 05.56 073.32 05.62 074.32 05.67 075.32 05.72 076.32 05.77 077.32 05.82 078.32 05.86 079.32 05.90 080.32 05.94 081.32 06.18 082.32 06.21 083.32 06.24 084.32 06.27 085.32 06.29 086.32 06.32 087.32 06.54 088.32 06.55 089.32 06.56 090.32 06.57 091.32 06.58 092.32 06.58 093.32 06.78 094.32 06.78 095.32 06.77 096.32 06.76 097.32 06.94 098.32 06.92 099.32 06.90 100.32 06.87 101.32 07.04 102.32 07.00 103.32 06.96 104.32 07.12 105.32 07.07 13 Mar 2008 065.91 05.60 066.91 05.66 067.91 05.73 068.91 05.79 069.91 05.85 070.91 05.91 071.91 05.96 072.91 06.02 073.91 06.07 074.91 06.11 075.91 06.16 076.91 06.40 077.91 06.44 078.91 06.48 079.91 06.51 080.91 06.54 081.91 06.57 082.91 06.80 083.91 06.82 084.91 06.84 085.91 06.85 086.91 06.87 087.91 06.88 088.91 07.08 089.91 07.09 090.91 07.09 091.91 07.08 092.91 07.28 093.91 07.27 094.91 07.25 095.91 07.23 096.91 07.41 097.91 07.38 098.91 07.35 099.91 07.51 100.91 07.47 101.91 07.42 102.91 07.57 103.91 07.51 104.91 07.45 105.91 07.58 14 Mar 2008 066.48 05.91 067.48 05.97 068.48 06.03 069.48 06.08 070.48 06.14 071.48 06.19 072.48 06.43 073.48 06.48 074.48 06.52 075.48 06.56 076.48 06.59 077.48 06.63 078.48 06.66 079.48 06.89 080.48 06.91 081.48 06.93 082.48 06.95 083.48 06.97 084.48 07.18 085.48 07.19 086.48 07.20 087.48 07.20 088.48 07.20 089.48 07.39 090.48 07.39 091.48 07.37 092.48 07.36 093.48 07.54 094.48 07.51 095.48 07.48 096.48 07.65 097.48 07.61 098.48 07.57 099.48 07.72 100.48 07.66 101.48 07.80 102.48 07.74 103.48 07.66 104.48 07.79 105.48 07.70 106.48 07.81 15 Mar 2008 066.34 06.14 067.34 06.19 068.34 06.44 069.34 06.49 070.34 06.53 071.34 06.57 072.34 06.61 073.34 06.65 074.34 06.68 075.34 06.91 076.34 06.94 077.34 06.97 078.34 06.99 079.34 07.01 080.34 07.02 081.34 07.24 082.34 07.25 083.34 07.25 084.34 07.26 085.34 07.45 086.34 07.45 087.34 07.44 088.34 07.43 089.34 07.61 090.34 07.59 091.34 07.57 092.34 07.74 093.34 07.70 094.34 07.66 095.34 07.82 096.34 07.77 097.34 07.71 098.34 07.85 099.34 07.79 100.34 07.91 101.34 07.83 102.34 07.95 103.34 07.85 104.34 07.95 105.34 07.84 106.34 07.92 107.34 07.80 16 Mar 2008 066.88 06.53 067.88 06.57 068.88 06.61 069.88 06.65 070.88 06.68 071.88 06.91 072.88 06.94 073.88 06.96 074.88 06.98 075.88 07.00 076.88 07.02 077.88 07.23 078.88 07.24 079.88 07.24 080.88 07.25 081.88 07.45 082.88 07.44 083.88 07.43 084.88 07.42 085.88 07.60 086.88 07.58 087.88 07.55 088.88 07.72 089.88 07.69 090.88 07.65 091.88 07.81 092.88 07.75 093.88 07.70 094.88 07.84 095.88 07.77 096.88 07.90 097.88 07.82 098.88 07.93 099.88 07.83 100.88 07.93 101.88 07.82 102.88 07.90 103.88 07.78 104.88 07.84 105.88 07.89 106.88 07.73 107.88 07.77 17 Mar 2008 067.41 06.62 068.41 06.65 069.41 06.88 070.41 06.90 071.41 06.92 072.41 06.94 073.41 06.95 074.41 07.17 075.41 07.17 076.41 07.18 077.41 07.18 078.41 07.37 079.41 07.37 080.41 07.36 081.41 07.34 082.41 07.52 083.41 07.50 084.41 07.47 085.41 07.64 086.41 07.60 087.41 07.56 088.41 07.72 089.41 07.66 090.41 07.61 091.41 07.74 092.41 07.67 093.41 07.80 094.41 07.71 095.41 07.63 096.41 07.73 097.41 07.82 098.41 07.71 099.41 07.79 100.41 07.66 101.41 07.72 102.41 07.58 103.41 07.62 104.41 07.65 105.41 07.66 106.41 07.47 107.41 07.46 108.41 07.44 18 Mar 2008 067.92 06.81 068.92 06.83 069.92 06.84 070.92 06.85 071.92 07.05 072.92 07.05 073.92 07.05 074.92 07.04 075.92 07.23 076.92 07.22 077.92 07.20 078.92 07.18 079.92 07.36 080.92 07.33 081.92 07.29 082.92 07.45 083.92 07.41 084.92 07.36 085.92 07.50 086.92 07.44 087.92 07.38 088.92 07.51 089.92 07.43 090.92 07.54 091.92 07.45 092.92 07.55 093.92 07.44 094.92 07.53 095.92 07.41 096.92 07.48 097.92 07.33 098.92 07.38 099.92 07.42 100.92 07.25 101.92 07.27 102.92 07.27 103.92 07.26 104.92 07.04 105.92 07.01 106.92 06.95 107.92 06.89 108.92 06.80 19 Mar 2008 067.77 06.55 068.77 06.55 069.77 06.75 070.77 06.74 071.77 06.73 072.77 06.72 073.77 06.90 074.77 06.88 075.77 06.85 076.77 06.82 077.77 06.99 078.77 06.95 079.77 06.90 080.77 07.06 081.77 07.00 082.77 06.94 083.77 07.08 084.77 07.01 085.77 06.93 086.77 07.05 087.77 06.96 088.77 07.06 089.77 06.95 090.77 07.04 091.77 06.92 092.77 07.00 093.77 06.86 094.77 06.91 095.77 06.76 096.77 06.80 097.77 06.82 098.77 06.63 099.77 06.63 100.77 06.62 101.77 06.60 102.77 06.56 103.77 06.31 104.77 06.24 105.77 06.15 106.77 06.05 107.77 05.93 108.77 05.78 109.77 05.62 110.77 05.66 20 Mar 2008 068.86 06.53 069.86 06.52 070.86 06.49 071.86 06.66 072.86 06.63 073.86 06.60 074.86 06.56 075.86 06.71 076.86 06.66 077.86 06.61 078.86 06.75 079.86 06.68 080.86 06.61 081.86 06.73 082.86 06.65 083.86 06.56 084.86 06.67 085.86 06.56 086.86 06.65 087.86 06.54 088.86 06.61 089.86 06.48 090.86 06.54 091.86 06.39 092.86 06.43 093.86 06.26 094.86 06.28 095.86 06.29 096.86 06.08 097.86 06.07 098.86 06.04 099.86 06.00 100.86 05.75 101.86 05.68 102.86 05.60 103.86 05.49 104.86 05.38 105.86 05.47 106.86 05.52 107.86 05.57 108.86 05.61 109.86 05.66 110.86 05.70 21 Mar 2008 069.90 06.07 070.90 06.23 071.90 06.19 072.90 06.14 073.90 06.28 074.90 06.22 075.90 06.16 076.90 06.09 077.90 06.21 078.90 06.13 079.90 06.04 080.90 06.15 081.90 06.05 082.90 06.14 083.90 06.03 084.90 05.91 085.90 05.98 086.90 05.85 087.90 05.90 088.90 05.75 089.90 05.79 090.90 05.62 091.90 05.64 092.90 05.64 093.90 05.44 094.90 05.43 095.90 05.21 096.90 05.17 097.90 05.12 098.90 05.06 099.90 04.88 100.90 04.93 101.90 04.98 102.90 05.03 103.90 05.28 104.90 05.32 105.90 05.36 106.90 05.40 107.90 05.44 108.90 05.47 109.90 05.50 110.90 05.53 111.90 05.56 22 Mar 2008 070.88 05.75 071.88 05.69 072.88 05.62 073.88 05.75 074.88 05.67 075.88 05.58 076.88 05.69 077.88 05.60 078.88 05.50 079.88 05.59 080.88 05.47 081.88 05.35 082.88 05.42 083.88 05.29 084.88 05.34 085.88 05.19 086.88 05.23 087.88 05.06 088.88 05.09 089.88 04.90 090.88 04.90 091.88 04.69 092.88 04.68 093.88 04.51 094.88 04.57 095.88 04.62 096.88 04.68 097.88 04.73 098.88 04.78 099.88 04.82 100.88 04.87 101.88 04.91 102.88 04.94 103.88 05.18 104.88 05.21 105.88 05.24 106.88 05.27 107.88 05.29 108.88 05.31 109.88 05.33 110.88 05.35 111.88 05.36 112.88 05.37 23 Mar 2008 071.81 05.23 072.81 05.14 073.81 05.25 074.81 05.16 075.81 05.05 076.81 05.15 077.81 05.03 078.81 04.91 079.81 04.99 080.81 04.85 081.81 04.71 082.81 04.76 083.81 04.61 084.81 04.65 085.81 04.47 086.81 04.49 087.81 04.30 088.81 04.31 089.81 04.33 090.81 04.39 091.81 04.44 092.81 04.50 093.81 04.55 094.81 04.60 095.81 04.64 096.81 04.68 097.81 04.72 098.81 04.76 099.81 04.80 100.81 04.83 101.81 04.86 102.81 04.88 103.81 05.11 104.81 05.13 105.81 05.14 106.81 05.16 107.81 05.17 108.81 05.18 109.81 05.19 110.81 05.19 111.81 05.19 112.81 05.38 113.81 05.38 24 Mar 2008 072.69 04.66 073.69 04.75 074.69 04.64 075.69 04.52 076.69 04.40 077.69 04.47 078.69 04.34 079.69 04.19 080.69 04.25 081.69 04.09 082.69 04.13 083.69 04.02 084.69 04.08 085.69 04.14 086.69 04.20 087.69 04.26 088.69 04.31 089.69 04.36 090.69 04.41 091.69 04.46 092.69 04.50 093.69 04.54 094.69 04.58 095.69 04.62 096.69 04.65 097.69 04.68 098.69 04.70 099.69 04.73 100.69 04.75 101.69 04.77 102.69 04.78 103.69 05.00 104.69 05.00 105.69 05.01 106.69 05.01 107.69 05.01 108.69 05.01 109.69 05.01 110.69 05.00 111.69 04.98 112.69 04.97 113.69 05.15 25 Mar 2008 073.53 04.06 074.53 04.13 075.53 04.00 076.53 03.87 077.53 03.73 078.53 03.78 079.53 03.81 080.53 03.88 081.53 03.94 082.53 04.00 083.53 04.06 084.53 04.12 085.53 04.17 086.53 04.22 087.53 04.27 088.53 04.31 089.53 04.35 090.53 04.39 091.53 04.43 092.53 04.46 093.53 04.49 094.53 04.52 095.53 04.55 096.53 04.57 097.53 04.59 098.53 04.60 099.53 04.62 100.53 04.63 101.53 04.64 102.53 04.64 103.53 04.64 104.53 04.84 105.53 04.84 106.53 04.83 113.53 04.69 114.53 04.86 115.53 04.82 26 Mar 2008 074.22 03.37 075.22 03.44 076.22 03.51 077.22 03.58 078.22 03.64 079.22 03.70 080.22 03.76 081.22 03.82 082.22 03.87 083.22 03.92 084.22 03.97 085.22 04.02 086.22 04.06 087.22 04.10 088.22 04.13 089.22 04.17 090.22 04.20 091.22 04.22 092.22 04.25 093.22 04.27 094.22 04.29 095.22 04.31 096.22 04.32 097.22 04.33 098.22 04.34 099.22 04.34 100.22 04.35 101.22 04.34 102.22 04.34 103.22 04.33 104.22 04.32 105.22 04.31 106.22 04.49 107.22 04.47 108.22 04.45 109.22 04.42 110.22 04.39 111.22 04.36 112.22 04.32 113.22 04.29 114.22 04.24 115.22 04.39 116.22 04.34 27 Mar 2008 075.09 03.54 076.09 03.60 077.09 03.66 078.09 03.72 079.09 03.78 080.09 03.83 081.09 03.87 082.09 03.92 083.09 03.96 084.09 04.00 085.09 04.04 086.09 04.07 087.09 04.10 088.09 04.13 089.09 04.16 090.09 04.18 091.09 04.20 092.09 04.22 093.09 04.23 094.09 04.24 095.09 04.25 096.09 04.25 097.09 04.25 098.09 04.25 099.09 04.25 100.09 04.24 101.09 04.23 102.09 04.22 103.09 04.20 104.09 04.18 105.09 04.16 106.09 04.14 107.09 04.11 108.09 04.28 109.09 04.24 110.09 04.20 111.09 04.16 112.09 04.12 113.09 04.07 114.09 04.02 115.09 03.96 116.09 03.90 28 Mar 2008 075.80 03.68 076.80 03.74 077.80 03.79 078.80 03.84 079.80 03.88 080.80 03.92 081.80 03.96 082.80 04.00 083.80 04.03 084.80 04.06 085.80 04.09 086.80 04.11 087.80 04.13 088.80 04.15 089.80 04.16 090.80 04.18 091.80 04.19 092.80 04.19 093.80 04.20 094.80 04.20 095.80 04.19 096.80 04.19 097.80 04.18 098.80 04.17 099.80 04.15 100.80 04.14 101.80 04.12 102.80 04.09 103.80 04.07 104.80 04.04 105.80 04.01 106.80 03.97 107.80 03.93 108.80 03.89 109.80 04.04 110.80 03.99 111.80 03.94 112.80 03.89 113.80 03.83 114.80 03.76 115.80 03.70 116.80 03.63 117.80 03.56 29 Mar 2008 076.49 03.75 077.49 03.79 078.49 03.84 079.49 03.87 080.49 03.91 081.49 03.94 082.49 03.97 083.49 04.00 084.49 04.02 085.49 04.04 086.49 04.06 087.49 04.08 088.49 04.09 089.49 04.10 090.49 04.10 091.49 04.11 092.49 04.11 093.49 04.10 094.49 04.10 095.49 04.09 096.49 04.08 097.49 04.06 098.49 04.04 099.49 04.02 100.49 04.00 101.49 03.97 102.49 03.94 103.49 03.91 104.49 03.88 105.49 03.84 106.49 03.80 107.49 03.75 108.49 03.70 109.49 03.65 110.49 03.60 111.49 03.54 112.49 03.68 113.49 03.61 114.49 03.55 115.49 03.47 116.49 03.40 117.49 03.32 118.49 03.24 30 Mar 2008 076.89 03.93 077.89 03.97 078.89 04.00 079.89 04.04 080.89 04.06 081.89 04.09 082.89 04.11 083.89 04.13 084.89 04.15 085.89 04.16 086.89 04.17 087.89 04.18 088.89 04.18 089.89 04.18 090.89 04.18 091.89 04.18 092.89 04.17 093.89 04.16 094.89 04.15 095.89 04.13 096.89 04.11 097.89 04.09 098.89 04.07 099.89 04.04 100.89 04.01 101.89 03.97 102.89 03.94 103.89 03.90 104.89 03.85 105.89 03.81 106.89 03.76 107.89 03.71 108.89 03.65 109.89 03.59 110.89 03.53 111.89 03.47 112.89 03.40 113.89 03.33 114.89 03.26 115.89 03.38 116.89 03.30 117.89 03.21 118.89 03.12 31 Mar 2008 077.54 04.06 078.54 04.09 079.54 04.12 080.54 04.14 081.54 04.17 082.54 04.18 083.54 04.20 084.54 04.21 085.54 04.22 086.54 04.23 087.54 04.23 088.54 04.23 089.54 04.23 090.54 04.22 091.54 04.21 092.54 04.20 093.54 04.19 094.54 04.17 095.54 04.15 096.54 04.12 097.54 04.10 098.54 04.07 099.54 04.04 100.54 04.00 101.54 03.97 102.54 03.92 103.54 03.88 104.54 03.83 105.54 03.79 106.54 03.73 107.54 03.68 108.54 03.62 109.54 03.56 110.54 03.49 111.54 03.43 112.54 03.35 113.54 03.28 114.54 03.20 115.54 03.12 116.54 03.04 117.54 02.95 118.54 02.86 01 Apr 2008 078.16 04.40 079.16 04.43 080.16 04.25 081.16 04.26 082.16 04.28 083.16 04.29 084.16 04.30 085.16 04.31 086.16 04.31 087.16 04.31 088.16 04.31 089.16 04.30 090.16 04.29 091.16 04.28 092.16 04.26 093.16 04.25 094.16 04.22 095.16 04.20 096.16 04.17 097.16 04.15 098.16 04.11 099.16 04.08 100.16 04.04 101.16 04.00 102.16 03.96 103.16 03.91 104.16 03.86 105.16 03.81 106.16 03.75 107.16 03.70 108.16 03.64 109.16 03.57 110.16 03.50 111.16 03.44 112.16 03.36 113.16 03.29 114.16 03.21 115.16 03.13 116.16 03.04 117.16 02.95 118.16 02.86 119.16 02.77 120.16 02.67 02 Apr 2008 078.74 04.72 079.74 04.74 080.74 04.76 081.74 04.77 082.74 04.78 083.74 04.58 084.74 04.59 085.74 04.59 086.74 04.59 087.74 04.58 088.74 04.57 089.74 04.56 090.74 04.55 091.74 04.53 092.74 04.51 093.74 04.49 094.74 04.46 095.74 04.43 096.74 04.40 097.74 04.37 098.74 04.33 099.74 04.29 100.74 04.25 101.74 04.20 102.74 04.15 103.74 04.10 104.74 04.05 105.74 03.99 106.74 03.93 107.74 03.87 108.74 03.81 109.74 03.74 110.74 03.67 111.74 03.59 112.74 03.52 113.74 03.44 114.74 03.36 115.74 03.27 116.74 03.18 117.74 03.09 118.74 03.00 119.74 02.90 120.74 02.80 03 Apr 2008 079.31 04.91 080.31 04.92 081.31 04.93 082.31 04.94 083.31 04.95 084.31 04.95 085.31 04.95 086.31 04.94 087.31 04.74 088.31 04.73 089.31 04.72 090.31 04.70 091.31 04.68 092.31 04.66 093.31 04.64 094.31 04.61 095.31 04.58 096.31 04.55 097.31 04.51 098.31 04.47 099.31 04.43 100.31 04.39 101.31 04.34 102.31 04.29 103.31 04.24 104.31 04.19 105.31 04.13 106.31 04.07 107.31 04.01 108.31 03.94 109.31 03.87 110.31 03.80 111.31 03.73 112.31 03.65 113.31 03.58 114.31 03.49 115.31 03.41 116.31 03.32 117.31 03.23 118.31 03.14 119.31 03.04 120.31 02.94 121.31 02.84 04 Apr 2008 079.85 05.29 080.85 05.31 081.85 05.12 082.85 05.12 083.85 05.12 084.85 05.12 085.85 05.12 086.85 05.11 087.85 05.10 088.85 05.09 089.85 05.07 090.85 04.86 091.85 04.83 092.85 04.81 093.85 04.78 094.85 04.75 095.85 04.72 096.85 04.68 097.85 04.65 098.85 04.61 099.85 04.56 100.85 04.52 101.85 04.47 102.85 04.41 103.85 04.36 104.85 04.30 105.85 04.24 106.85 04.18 107.85 04.12 108.85 04.05 109.85 03.98 110.85 03.91 111.85 03.83 112.85 03.75 113.85 03.67 114.85 03.59 115.85 03.50 116.85 03.41 117.85 03.32 118.85 03.23 119.85 03.13 05 Apr 2008 080.38 05.48 081.38 05.49 082.38 05.50 083.38 05.51 084.38 05.51 085.38 05.30 086.38 05.30 087.38 05.29 088.38 05.28 089.38 05.26 090.38 05.25 091.38 05.22 092.38 05.20 093.38 05.17 094.38 05.15 095.38 04.91 096.38 04.88 097.38 04.84 098.38 04.80 099.38 04.76 100.38 04.71 101.38 04.67 102.38 04.62 103.38 04.56 104.38 04.51 105.38 04.45 106.38 04.39 107.38 04.32 108.38 04.26 109.38 04.19 110.38 04.12 111.38 04.04 112.38 03.97 113.38 03.89 114.38 03.81 115.38 03.72 116.38 03.64 117.38 03.55 118.38 03.46 119.38 03.36 120.38 03.27 06 Apr 2008 080.90 05.94 081.90 05.96 082.90 05.76 083.90 05.77 084.90 05.77 085.90 05.76 086.90 05.76 087.90 05.75 088.90 05.74 089.90 05.52 090.90 05.50 091.90 05.48 092.90 05.46 093.90 05.43 094.90 05.40 095.90 05.37 096.90 05.33 097.90 05.29 098.90 05.05 099.90 05.01 100.90 04.96 101.90 04.92 102.90 04.86 103.90 04.81 104.90 04.75 105.90 04.70 106.90 04.63 107.90 04.57 108.90 04.50 109.90 04.44 110.90 04.36 111.90 04.29 112.90 04.21 113.90 04.14 114.90 04.06 115.90 03.97 116.90 03.89 117.90 03.80 118.90 03.71 119.90 03.61 120.90 03.52 07 Apr 2008 081.36 06.16 082.36 06.17 083.36 06.18 084.36 06.19 085.36 06.19 086.36 06.19 087.36 05.98 088.36 05.97 089.36 05.96 090.36 05.95 091.36 05.93 092.36 05.91 093.36 05.89 094.36 05.66 095.36 05.63 096.36 05.60 097.36 05.56 098.36 05.53 099.36 05.49 100.36 05.44 101.36 05.40 102.36 05.35 103.36 05.10 104.36 05.05 105.36 04.99 106.36 04.93 107.36 04.87 108.36 04.81 109.36 04.74 110.36 04.68 111.36 04.61 112.36 04.53 113.36 04.46 114.36 04.38 115.36 04.30 116.36 04.22 117.36 04.13 118.36 04.05 119.36 03.96 120.36 03.87 08 Apr 2008 081.84 06.63 082.84 06.65 083.84 06.66 084.84 06.67 085.84 06.48 086.84 06.48 087.84 06.47 088.84 06.47 089.84 06.46 090.84 06.25 091.84 06.23 092.84 06.21 093.84 06.19 094.84 06.17 095.84 06.14 096.84 06.11 097.84 05.88 098.84 05.84 099.84 05.81 100.84 05.76 101.84 05.72 102.84 05.68 103.84 05.63 104.84 05.58 105.84 05.52 106.84 05.47 107.84 05.21 108.84 05.15 109.84 05.08 110.84 05.02 111.84 04.95 112.84 04.88 113.84 04.80 114.84 04.73 115.84 04.65 116.84 04.57 117.84 04.49 118.84 04.40 119.84 04.32 120.84 04.23 09 Apr 2008 082.29 06.96 083.29 06.99 084.29 07.00 085.29 06.82 086.29 06.83 087.29 06.83 088.29 06.84 089.29 06.84 090.29 06.63 091.29 06.62 092.29 06.61 093.29 06.60 094.29 06.58 095.29 06.36 096.29 06.34 097.29 06.31 098.29 06.28 099.29 06.25 100.29 06.22 101.29 06.18 102.29 05.94 103.29 05.89 104.29 05.85 105.29 05.80 106.29 05.75 107.29 05.70 108.29 05.64 109.29 05.58 110.29 05.52 111.29 05.46 112.29 05.20 113.29 05.13 114.29 05.06 115.29 04.99 116.29 04.91 117.29 04.83 118.29 04.76 119.29 04.67 120.29 04.59 121.29 04.50 10 Apr 2008 082.74 07.39 083.74 07.42 084.74 07.45 085.74 07.27 086.74 07.29 087.74 07.30 088.74 07.31 089.74 07.12 090.74 07.12 091.74 07.12 092.74 07.12 093.74 06.91 094.74 06.90 095.74 06.88 096.74 06.86 097.74 06.84 098.74 06.82 099.74 06.59 100.74 06.56 101.74 06.53 102.74 06.50 103.74 06.46 104.74 06.42 105.74 06.37 106.74 06.13 107.74 06.08 108.74 06.03 109.74 05.97 110.74 05.92 111.74 05.86 112.74 05.80 113.74 05.74 114.74 05.67 115.74 05.60 116.74 05.33 117.74 05.26 118.74 05.18 119.74 05.11 120.74 05.03 11 Apr 2008 083.16 07.59 084.16 07.63 085.16 07.67 086.16 07.50 087.16 07.53 088.16 07.55 089.16 07.57 090.16 07.39 091.16 07.40 092.16 07.41 093.16 07.21 094.16 07.21 095.16 07.21 096.16 07.20 097.16 07.19 098.16 06.98 099.16 06.96 100.16 06.94 101.16 06.92 102.16 06.89 103.16 06.67 104.16 06.63 105.16 06.60 106.16 06.56 107.16 06.52 108.16 06.48 109.16 06.44 110.16 06.19 111.16 06.14 112.16 06.09 113.16 06.03 114.16 05.97 115.16 05.91 116.16 05.85 117.16 05.79 118.16 05.72 119.16 05.65 120.16 05.38 121.16 05.30 12 Apr 2008 083.50 07.86 084.50 07.72 085.50 07.77 086.50 07.82 087.50 07.66 088.50 07.70 089.50 07.73 090.50 07.56 091.50 07.59 092.50 07.61 093.50 07.42 094.50 07.43 095.50 07.44 096.50 07.44 097.50 07.24 098.50 07.24 099.50 07.23 100.50 07.22 101.50 07.01 102.50 06.99 103.50 06.97 104.50 06.95 105.50 06.92 106.50 06.90 107.50 06.66 108.50 06.63 109.50 06.59 110.50 06.55 111.50 06.51 112.50 06.47 113.50 06.42 114.50 06.17 115.50 06.11 116.50 06.06 117.50 06.00 118.50 05.94 119.50 05.88 120.50 05.81 121.50 05.75 13 Apr 2008 083.92 07.79 084.92 07.87 085.92 07.74 086.92 07.81 087.92 07.67 088.92 07.72 089.92 07.77 090.92 07.62 091.92 07.66 092.92 07.69 093.92 07.52 094.92 07.55 095.92 07.57 096.92 07.38 097.92 07.40 098.92 07.41 099.92 07.41 100.92 07.21 101.92 07.21 102.92 07.20 103.92 07.20 104.92 06.98 105.92 06.97 106.92 06.95 107.92 06.93 108.92 06.90 109.92 06.67 110.92 06.64 111.92 06.61 112.92 06.57 113.92 06.53 114.92 06.49 115.92 06.45 116.92 06.20 117.92 06.15 118.92 06.10 119.92 06.05 120.92 05.99 121.92 05.93 14 Apr 2008 084.33 07.56 085.33 07.67 086.33 07.56 087.33 07.65 088.33 07.53 089.33 07.61 090.33 07.68 091.33 07.54 092.33 07.60 093.33 07.45 094.33 07.50 095.33 07.54 096.33 07.38 097.33 07.41 098.33 07.44 099.33 07.26 100.33 07.28 101.33 07.30 102.33 07.31 103.33 07.12 104.33 07.12 105.33 07.12 106.33 07.12 107.33 07.11 108.33 06.90 109.33 06.89 110.33 06.87 111.33 06.85 112.33 06.83 113.33 06.60 114.33 06.57 115.33 06.54 116.33 06.51 117.33 06.47 118.33 06.43 119.33 06.39 120.33 06.14 121.33 06.10 122.33 06.04 15 Apr 2008 084.72 07.24 085.72 07.17 086.72 07.09 087.72 07.21 088.72 07.11 089.72 07.21 090.72 07.31 091.72 07.19 092.72 07.27 093.72 07.14 094.72 07.21 095.72 07.07 096.72 07.13 097.72 07.18 098.72 07.02 099.72 07.06 100.72 07.10 101.72 07.13 102.72 06.96 103.72 06.98 104.72 07.00 105.72 06.81 106.72 06.82 107.72 06.83 108.72 06.83 109.72 06.83 110.72 06.63 111.72 06.62 112.72 06.61 113.72 06.60 114.72 06.58 115.72 06.36 116.72 06.34 117.72 06.31 118.72 06.28 119.72 06.25 120.72 06.22 121.72 06.18 122.72 05.94 16 Apr 2008 085.10 06.74 086.10 06.70 087.10 06.65 088.10 06.79 089.10 06.73 090.10 06.85 091.10 06.77 092.10 06.88 093.10 06.78 094.10 06.88 095.10 06.97 096.10 06.85 097.10 06.93 098.10 06.80 099.10 06.86 100.10 06.92 101.10 06.77 102.10 06.82 103.10 06.87 104.10 06.71 105.10 06.74 106.10 06.77 107.10 06.80 108.10 06.62 109.10 06.64 110.10 06.65 111.10 06.66 112.10 06.67 113.10 06.47 114.10 06.47 115.10 06.47 116.10 06.46 117.10 06.45 118.10 06.24 119.10 06.22 120.10 06.20 121.10 06.18 122.10 06.15 123.10 06.13 17 Apr 2008 085.68 05.87 086.68 06.06 087.68 06.04 088.68 06.01 089.68 06.17 090.68 06.12 091.68 06.26 092.68 06.19 093.68 06.32 094.68 06.23 095.68 06.34 096.68 06.45 097.68 06.34 098.68 06.43 099.68 06.32 100.68 06.40 101.68 06.47 102.68 06.33 103.68 06.40 104.68 06.45 105.68 06.50 106.68 06.35 107.68 06.39 108.68 06.43 109.68 06.26 110.68 06.29 111.68 06.32 112.68 06.34 113.68 06.35 114.68 06.17 115.68 06.18 18 Apr 2008 086.00 04.99 087.00 05.21 088.00 05.21 089.00 05.41 090.00 05.39 091.00 05.57 092.00 05.53 093.00 05.69 094.00 05.64 095.00 05.78 096.00 05.71 097.00 05.83 098.00 05.75 099.00 05.86 100.00 05.97 101.00 05.86 102.00 05.96 103.00 06.04 104.00 05.92 105.00 05.99 106.00 06.06 107.00 05.93 108.00 05.99 109.00 06.04 110.00 06.09 111.00 05.93 112.00 05.97 113.00 06.01 114.00 06.04 115.00 05.87 116.00 05.90 19 Apr 2008 086.33 04.54 087.33 04.49 088.33 04.43 089.33 04.55 090.33 04.56 091.33 04.76 092.33 04.74 093.33 04.92 094.33 04.89 095.33 05.05 096.33 05.00 097.33 05.15 098.33 05.28 099.33 05.21 100.33 05.34 101.33 05.25 102.33 05.36 103.33 05.46 104.33 05.36 105.33 05.45 106.33 05.54 107.33 05.42 108.33 05.49 109.33 05.56 110.33 05.63 111.33 05.49 112.33 05.55 113.33 05.60 114.33 05.64 115.33 05.69 116.33 05.52 20 Apr 2008 086.65 04.55 087.65 04.51 088.65 04.46 089.65 04.41 090.65 04.35 091.65 04.29 092.65 04.23 093.65 04.17 094.65 04.22 095.65 04.20 096.65 04.37 097.65 04.53 098.65 04.48 099.65 04.63 100.65 04.77 101.65 04.70 102.65 04.82 103.65 04.94 104.65 04.86 105.65 04.96 106.65 05.06 107.65 04.96 108.65 05.05 109.65 05.13 110.65 05.21 111.65 05.09 112.65 05.16 113.65 05.22 114.65 05.28 115.65 05.14 116.65 05.19 21 Apr 2008 086.97 04.53 087.97 04.49 088.97 04.45 089.97 04.40 090.97 04.36 091.97 04.31 092.97 04.26 093.97 04.20 094.97 04.15 095.97 04.09 096.97 04.03 097.97 03.96 098.97 03.90 099.97 04.06 100.97 04.01 101.97 04.15 102.97 04.29 103.97 04.22 104.97 04.35 105.97 02.87 106.97 02.78 107.97 02.89 108.97 02.99 109.97 02.96 110.97 02.86 111.97 02.76 112.97 04.75 113.97 04.83 114.97 04.71 115.97 04.77 116.97 04.84 22 Apr 2008 087.29 04.47 088.29 04.44 089.29 04.41 090.29 04.37 091.29 04.34 092.29 04.30 093.29 04.25 094.29 04.21 095.29 04.16 096.29 04.11 097.29 04.06 098.29 04.00 099.29 03.94 100.29 03.88 101.29 03.81 102.29 03.74 103.29 03.67 104.29 03.74 105.29 03.87 106.29 03.80 107.29 03.93 108.29 04.04 109.29 03.96 110.29 04.06 111.29 04.17 112.29 04.27 113.29 04.36 114.29 04.25 115.29 04.33 116.29 04.41 117.29 04.48 23 Apr 2008 087.61 04.26 088.61 04.24 089.61 04.21 090.61 04.19 091.61 04.16 092.61 04.13 093.61 04.09 094.61 04.06 095.61 04.02 096.61 03.97 097.61 03.93 098.61 03.88 099.61 03.83 100.61 03.77 101.61 03.71 102.61 03.65 103.61 03.59 104.61 03.52 105.61 03.45 106.61 03.38 107.61 03.31 108.61 03.29 109.61 03.41 110.61 03.53 111.61 03.64 112.61 03.55 113.61 03.65 114.61 03.74 115.61 03.84 116.61 03.93 117.61 03.81 24 Apr 2008 087.93 04.22 088.93 04.21 089.93 04.19 090.93 04.17 091.93 04.15 092.93 04.13 093.93 04.10 094.93 04.07 095.93 04.04 096.93 04.00 097.93 03.96 098.93 03.92 099.93 03.88 100.93 03.83 101.93 03.78 102.93 03.72 103.93 03.67 104.93 03.61 105.93 03.54 106.93 03.48 107.93 03.41 108.93 03.34 109.93 03.26 110.93 03.18 111.93 03.13 112.93 03.25 113.93 03.35 114.93 03.46 115.93 03.36 116.93 03.45 117.93 03.54 25 Apr 2008 088.25 04.19 089.25 04.19 090.25 04.18 091.25 04.17 092.25 04.15 093.25 04.13 094.25 04.11 105.25 03.69 106.25 03.63 107.25 03.57 108.25 03.51 109.25 03.44 110.25 03.38 111.25 03.30 112.25 03.43 113.25 03.35 114.25 03.26 115.25 03.18 116.25 03.13 117.25 03.23 118.25 03.32 26 Apr 2008 088.57 04.12 089.57 04.12 090.57 04.11 091.57 04.11 092.57 04.10 093.57 04.09 094.57 04.07 095.57 04.06 096.57 04.04 097.57 04.01 098.57 03.99 099.57 03.96 100.57 03.92 101.57 03.89 102.57 03.85 103.57 03.81 104.57 03.76 105.57 03.71 106.57 03.66 107.57 03.61 108.57 03.55 109.57 03.69 110.57 03.62 111.57 03.55 112.57 03.48 113.57 03.41 114.57 03.33 115.57 03.25 116.57 03.16 117.57 03.07 118.57 02.98 27 Apr 2008 088.88 04.20 089.88 04.21 090.88 04.21 091.88 04.21 092.88 04.20 093.88 04.20 094.88 04.19 095.88 04.18 096.88 04.16 097.88 04.14 098.88 04.12 099.88 04.09 100.88 04.07 101.88 04.04 102.88 04.00 103.88 03.96 104.88 03.92 105.88 03.88 106.88 04.03 107.88 03.98 108.88 03.93 109.88 03.87 110.88 03.81 111.88 03.75 112.88 03.68 113.88 03.61 114.88 03.53 115.88 03.65 116.88 03.57 117.88 03.48 118.88 03.39 28 Apr 2008 099.20 04.21 100.20 04.19 101.20 04.16 102.20 04.13 103.20 04.30 104.20 04.27 105.20 04.23 106.20 04.19 107.20 04.15 108.20 04.10 109.20 04.05 29 Apr 2008 099.52 04.52 100.52 04.50 101.52 04.48 102.52 04.45 103.52 04.43 104.52 04.39 105.52 04.36 106.52 04.32 107.52 04.28 108.52 04.24 109.52 04.39 30 Apr 2008 099.84 04.83 100.84 04.81 101.84 04.79 102.84 04.77 103.84 04.74 104.84 04.71 105.84 04.88 106.84 04.84 107.84 04.80 108.84 04.76 109.84 04.71 01 May 2008 100.15 05.00 101.15 04.99 102.15 05.17 103.15 05.15 104.15 05.12 105.15 05.09 106.15 05.06 107.15 05.02 108.15 04.98 109.15 05.14 110.15 05.09 02 May 2008 100.47 05.38 101.47 05.36 102.47 05.34 103.47 05.32 104.47 05.49 105.47 05.46 106.47 05.43 107.47 05.39 108.47 05.35 109.47 05.30 110.47 05.45 03 May 2008 100.79 05.76 101.79 05.74 102.79 05.72 103.79 05.69 104.79 05.66 105.79 05.83 106.79 05.79 107.79 05.75 108.79 05.71 109.79 05.66 110.79 05.80 04 May 2008 101.11 06.01 102.11 06.19 103.11 06.16 104.11 06.13 105.11 06.10 106.11 06.26 107.11 06.22 108.11 06.17 109.11 06.12 110.11 06.27 111.11 06.20 05 May 2008 101.43 06.49 102.43 06.66 103.43 06.63 104.43 06.60 105.43 06.55 106.43 06.71 107.43 06.66 108.43 06.60 109.43 06.74 110.43 06.68 111.43 06.60 06 May 2008 101.75 07.01 102.75 06.97 103.75 06.93 104.75 07.08 105.75 07.03 106.75 06.98 107.75 07.11 108.75 07.05 109.75 06.97 110.75 07.09 111.75 07.01 07 May 2008 102.07 07.41 103.07 07.36 104.07 07.50 105.07 07.44 106.07 07.38 107.07 07.50 108.07 07.43 109.07 07.54 110.07 07.45 111.07 07.55 112.07 07.44 08 May 2008 102.39 07.77 103.39 07.70 104.39 07.63 105.39 07.75 106.39 07.66 107.39 07.77 108.39 07.67 109.39 07.76 110.39 07.64 111.39 07.71 112.39 07.78 09 May 2008 102.72 07.78 103.72 07.89 104.72 07.79 105.72 07.88 106.72 07.77 107.72 07.85 108.72 07.91 109.72 07.77 110.72 07.82 111.72 07.86 112.72 07.68 10 May 2008 103.05 07.80 104.05 07.87 105.05 07.94 106.05 07.80 107.05 07.85 108.05 07.89 109.05 07.72 110.05 07.74 111.05 07.74 112.05 07.73 113.05 07.70 11 May 2008 103.38 07.79 104.38 07.63 105.38 07.66 106.38 07.67 107.38 07.68 108.38 07.47 109.38 07.44 110.38 07.41 111.38 07.35 112.38 07.28 113.38 07.19 12 May 2008 103.71 07.33 104.71 07.33 105.71 07.30 106.71 07.07 107.71 07.02 108.71 06.95 109.71 06.86 110.71 06.76 111.71 06.83 112.71 06.69 113.71 06.52 13 May 2008 104.04 06.50 105.04 06.44 106.04 06.36 107.04 06.27 108.04 06.15 109.04 06.02 110.04 05.87 111.04 05.69 112.04 05.71 113.04 05.76 114.04 05.81 14 May 2008 104.38 05.63 105.38 05.51 106.38 05.48 107.38 05.53 108.38 05.58 109.38 05.63 110.38 05.68 111.38 05.72 112.38 05.76 113.38 05.79 114.38 05.83 15 May 2008 104.72 05.32 105.72 05.36 106.72 05.41 107.72 05.45 108.72 05.48 109.72 05.52 110.72 05.55 111.72 05.58 112.72 05.60 113.72 05.63 114.72 05.85 16 May 2008 105.06 05.29 106.06 05.32 107.06 05.35 108.06 05.37 109.06 05.40 110.06 05.42 111.06 05.44 112.06 05.45 113.06 05.66 114.06 05.67 115.06 05.68 17 May 2008 105.41 05.16 106.41 05.18 107.41 05.20 108.41 05.21 109.41 05.22 110.41 05.23 111.41 05.23 112.41 05.23 113.41 05.43 114.41 05.42 115.41 05.41 18 May 2008 105.75 05.05 106.75 05.05 107.75 05.06 108.75 05.06 109.75 05.05 110.75 05.05 111.75 05.04 112.75 05.02 113.75 05.21 114.75 05.19 115.75 05.16 19 May 2008 106.11 04.88 107.11 04.87 108.11 04.86 109.11 04.85 110.11 04.83 111.11 04.81 112.11 04.79 113.11 04.76 114.11 04.94 115.11 04.90 116.11 04.87 20 May 2008 106.46 04.53 107.46 04.51 108.46 04.49 109.46 04.46 110.46 04.44 111.46 04.40 112.46 04.37 113.46 04.33 114.46 04.29 115.46 04.44 116.46 04.40 21 May 2008 106.82 04.15 107.82 04.33 108.82 04.29 109.82 04.26 110.82 04.22 111.82 04.18 112.82 04.13 113.82 04.08 114.82 04.03 115.82 03.97 116.82 04.11 22 May 2008 107.19 03.39 108.19 03.35 109.19 03.31 110.19 03.26 111.19 03.42 112.19 03.36 113.19 03.31 114.19 03.25 115.19 03.39 116.19 03.32 117.19 03.25 29 Sep 2008 267.83 53.94 268.83 53.94 269.83 53.94 270.83 53.94 271.83 53.94 272.83 53.94 273.83 53.94 274.83 53.94 275.83 53.94 276.83 53.94 277.83 53.94 30 Sep 2008 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 01 Oct 2008 268.66 53.64 269.66 53.64 270.66 53.64 271.66 53.64 272.66 53.64 273.66 53.64 274.66 53.64 275.66 53.64 276.66 53.64 277.66 53.64 278.66 53.64 02 Oct 2008 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58 276.06 53.58 277.06 53.58 278.06 53.58 279.06 53.58 03 Oct 2008 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53 278.46 53.53 279.46 53.53 04 Oct 2008 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 05 Oct 2008 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 06 Oct 2008 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 07 Oct 2008 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 08 Oct 2008 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 09 Oct 2008 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 10 Oct 2008 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 11 Oct 2008 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 12 Oct 2008 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 13 Oct 2008 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 14 Oct 2008 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 15 Oct 2008 273.86 53.60 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 281.86 53.60 282.86 53.60 283.86 53.60 16 Oct 2008 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 17 Oct 2008 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71 283.54 53.71 284.54 53.71 18 Oct 2008 274.88 53.96 275.88 53.96 276.88 53.96 277.88 53.96 278.88 53.96 279.88 53.96 280.88 53.96 281.88 53.96 282.88 53.96 283.88 53.96 284.88 53.96 19 Oct 2008 275.22 54.00 276.22 54.00 277.22 54.00 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 20 Oct 2008 275.55 54.04 276.55 54.04 277.55 54.04 278.55 54.04 279.55 54.04 280.55 54.04 281.55 54.04 282.55 54.04 283.55 54.04 284.55 54.04 285.55 54.04 21 Oct 2008 275.88 54.06 276.88 54.06 277.88 54.06 278.88 54.06 279.88 54.06 280.88 54.06 281.88 54.06 282.88 54.06 283.88 54.06 284.88 54.06 285.88 54.06 22 Oct 2008 276.22 54.07 277.22 54.07 278.22 54.07 279.22 54.07 280.22 54.07 281.22 54.07 282.22 54.07 283.22 54.07 284.22 54.07 285.22 54.07 286.22 54.07 23 Oct 2008 276.55 54.07 277.55 54.07 278.55 54.07 279.55 54.07 280.55 54.07 281.55 54.07 282.55 54.07 283.55 54.07 284.55 54.07 285.55 54.07 286.55 54.07 24 Oct 2008 276.87 54.05 277.87 54.05 278.87 54.05 279.87 54.05 280.87 54.05 281.87 54.05 282.87 54.05 283.87 54.05 284.87 54.05 285.87 54.05 286.87 54.05 25 Oct 2008 277.20 54.01 278.20 54.01 279.20 54.01 280.20 54.01 281.20 54.01 282.20 54.01 283.20 54.01 284.20 54.01 285.20 54.01 286.20 54.01 287.20 54.01 26 Oct 2008 277.53 53.97 278.53 53.97 279.53 53.97 280.53 53.97 281.53 53.97 282.53 53.97 283.53 53.97 284.53 53.97 285.53 53.97 286.53 53.97 287.53 53.97 27 Oct 2008 277.86 53.72 278.86 53.72 279.86 53.72 280.86 53.72 281.86 53.72 282.86 53.72 283.86 53.72 284.86 53.72 285.86 53.72 286.86 53.72 287.86 53.72 28 Oct 2008 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67 284.18 53.67 285.18 53.67 286.18 53.67 287.18 53.67 288.18 53.67 29 Oct 2008 278.51 53.61 279.51 53.61 280.51 53.61 281.51 53.61 282.51 53.61 283.51 53.61 284.51 53.61 285.51 53.61 286.51 53.61 287.51 53.61 288.51 53.61 30 Oct 2008 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56 283.83 53.56 284.83 53.56 285.83 53.56 286.83 53.56 287.83 53.56 288.83 53.56 31 Oct 2008 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51 299.16 53.51 01 Nov 2008 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 02 Nov 2008 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44 299.81 53.44 03 Nov 2008 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 04 Nov 2008 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 05 Nov 2008 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 06 Nov 2008 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 07 Nov 2008 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 08 Nov 2008 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 09 Nov 2008 272.13 53.47 273.13 53.47 274.13 53.47 275.13 53.47 276.13 53.47 277.13 53.47 278.13 53.47 279.13 53.47 280.13 53.47 281.13 53.47 282.13 53.47 283.13 53.47 284.13 53.47 285.13 53.47 286.13 53.47 287.13 53.47 288.13 53.47 289.13 53.47 290.13 53.47 291.13 53.47 292.13 53.47 293.13 53.47 294.13 53.47 295.13 53.47 296.13 53.47 297.13 51.31 298.13 51.24 299.13 51.15 300.13 51.05 301.13 53.47 302.13 53.47 10 Nov 2008 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52 300.21 53.52 301.21 53.52 302.21 53.52 303.21 53.52 304.21 53.52 305.21 53.52 306.21 53.52 307.21 53.52 308.21 53.52 309.21 53.52 310.21 53.52 11 Nov 2008 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 293.55 53.57 294.55 53.57 295.55 53.57 296.55 53.57 297.55 53.57 298.55 53.57 299.55 53.57 300.55 53.57 301.55 53.57 302.55 53.57 303.55 53.57 304.55 53.57 305.55 53.57 306.55 53.57 307.55 53.57 308.55 53.57 309.55 53.57 310.55 53.57 12 Nov 2008 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62 295.84 53.62 296.84 53.62 297.84 53.62 298.84 53.62 299.84 53.62 300.84 53.62 301.84 53.62 302.84 53.62 303.84 53.62 304.84 53.62 305.84 53.62 306.84 53.62 307.84 53.62 308.84 53.62 309.84 53.62 310.84 53.62 13 Nov 2008 273.13 53.67 274.13 53.67 275.13 53.67 276.13 53.67 277.13 53.67 278.13 53.67 279.13 53.67 280.13 53.67 281.13 53.67 282.13 53.67 283.13 53.67 284.13 53.67 285.13 53.67 286.13 53.67 287.13 53.67 288.13 53.67 289.13 53.67 290.13 53.67 291.13 53.67 292.13 53.67 293.13 53.67 294.13 53.67 295.13 53.67 296.13 53.67 297.13 53.67 298.13 53.67 299.13 53.67 300.13 53.67 301.13 53.67 302.13 53.67 303.13 53.67 304.13 53.67 305.13 53.67 306.13 53.67 307.13 53.67 308.13 53.67 309.13 53.67 310.13 53.67 311.13 53.67 14 Nov 2008 273.40 53.93 274.40 53.93 275.40 53.93 276.40 53.93 277.40 53.93 278.40 53.93 279.40 53.93 280.40 53.93 281.40 53.93 282.40 53.93 283.40 53.93 284.40 53.93 285.40 53.93 286.40 53.93 287.40 53.93 288.40 53.93 289.40 53.93 290.40 53.93 291.40 53.93 292.40 53.93 293.40 53.93 294.40 53.93 295.40 53.93 296.40 53.93 297.40 53.93 298.40 53.93 299.40 53.93 300.40 53.93 301.40 53.93 302.40 53.93 303.40 53.93 304.40 53.93 305.40 53.93 306.40 53.93 307.40 53.93 308.40 53.93 309.40 53.93 310.40 53.93 311.40 53.93 15 Nov 2008 273.67 53.98 274.67 53.98 275.67 53.98 276.67 53.98 277.67 53.98 278.67 53.98 279.67 53.98 280.67 53.98 281.67 53.98 282.67 53.98 283.67 53.98 284.67 53.98 285.67 53.98 286.67 53.98 287.67 53.98 288.67 53.98 289.67 53.98 290.67 53.98 291.67 53.98 292.67 53.98 293.67 53.98 294.67 53.98 295.67 53.98 296.67 53.98 297.67 53.98 298.67 53.98 299.67 53.98 300.67 53.98 301.67 53.98 302.67 53.98 303.67 53.98 304.67 53.98 305.67 53.98 306.67 53.98 307.67 53.98 308.67 53.98 309.67 53.98 310.67 53.98 311.67 53.98 16 Nov 2008 273.95 54.02 274.95 54.02 275.95 54.02 276.95 54.02 277.95 54.02 278.95 54.02 279.95 54.02 280.95 54.02 281.95 54.02 282.95 54.02 283.95 54.02 284.95 54.02 285.95 54.02 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02 299.95 54.02 300.95 54.02 301.95 54.02 302.95 54.02 303.95 54.02 304.95 54.02 305.95 54.02 306.95 54.02 307.95 54.02 308.95 54.02 309.95 54.02 310.95 54.02 311.95 54.02 17 Nov 2008 274.20 54.05 275.20 54.05 276.20 54.05 277.20 54.05 278.20 54.05 279.20 54.05 280.20 54.05 281.20 54.05 282.20 54.05 283.20 54.05 284.20 54.05 285.20 54.05 286.20 54.05 287.20 54.05 288.20 54.05 289.20 54.05 290.20 54.05 291.20 54.05 292.20 54.05 293.20 54.05 294.20 54.05 295.20 54.05 296.20 54.05 297.20 54.05 298.20 54.05 299.20 54.05 300.20 54.05 301.20 54.05 302.20 54.05 303.20 54.05 304.20 54.05 305.20 54.05 306.20 54.05 307.20 54.05 308.20 54.05 309.20 54.05 310.20 54.05 311.20 54.05 312.20 54.05 313.20 54.05 18 Nov 2008 274.46 54.07 275.46 54.07 276.46 54.07 277.46 54.07 278.46 54.07 279.46 54.07 280.46 54.07 281.46 54.07 282.46 54.07 283.46 54.07 284.46 54.07 285.46 54.07 286.46 54.07 287.46 54.07 288.46 54.07 289.46 54.07 290.46 54.07 291.46 54.07 292.46 54.07 293.46 54.07 294.46 54.07 295.46 54.07 296.46 54.07 297.46 54.07 298.46 54.07 299.46 54.07 300.46 54.07 301.46 54.07 302.46 54.07 303.46 54.07 304.46 54.07 305.46 54.07 306.46 54.07 307.46 54.07 308.46 54.07 309.46 54.07 310.46 54.07 311.46 54.07 312.46 54.07 313.46 54.07 19 Nov 2008 274.71 54.07 275.71 54.07 276.71 54.07 277.71 54.07 278.71 54.07 279.71 54.07 280.71 54.07 281.71 54.07 282.71 54.07 283.71 54.07 284.71 54.07 285.71 54.07 286.71 54.07 287.71 54.07 288.71 54.07 289.71 54.07 290.71 54.07 291.71 54.07 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07 296.71 54.07 297.71 54.07 298.71 54.07 299.71 54.07 300.71 54.07 301.71 54.07 302.71 54.07 303.71 54.07 304.71 54.07 305.71 54.07 306.71 54.07 307.71 54.07 308.71 54.07 309.71 54.07 310.71 54.07 311.71 54.07 312.71 54.07 313.71 54.07 20 Nov 2008 274.96 54.06 275.96 54.06 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 281.96 54.06 282.96 54.06 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06 287.96 54.06 288.96 54.06 289.96 54.06 290.96 54.06 291.96 54.06 292.96 54.06 293.96 54.06 294.96 54.06 295.96 54.06 296.96 54.06 297.96 54.06 298.96 54.06 299.96 54.06 300.96 54.06 301.96 54.06 302.96 54.06 303.96 54.06 304.96 54.06 305.96 54.06 306.96 54.06 307.96 54.06 308.96 54.06 309.96 54.06 310.96 54.06 311.96 54.06 312.96 54.06 313.96 54.06 314.96 54.06 21 Nov 2008 275.19 54.03 276.19 54.03 277.19 54.03 278.19 54.03 279.19 54.03 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03 285.19 54.03 286.19 54.03 287.19 54.03 288.19 54.03 289.19 54.03 290.19 54.03 291.19 54.03 292.19 54.03 293.19 54.03 294.19 54.03 295.19 54.03 296.19 54.03 297.19 54.03 298.19 54.03 299.19 54.03 300.19 54.03 301.19 54.03 302.19 54.03 303.19 54.03 304.19 54.03 305.19 54.03 306.19 54.03 307.19 54.03 308.19 54.03 309.19 54.03 310.19 54.03 311.19 54.03 312.19 54.03 313.19 54.03 314.19 54.03 315.19 54.03 22 Nov 2008 275.40 54.00 276.40 54.00 277.40 54.00 278.40 54.00 279.40 54.00 280.40 54.00 281.40 54.00 282.40 54.00 283.40 54.00 284.40 54.00 285.40 54.00 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 304.40 54.00 305.40 54.00 306.40 54.00 307.40 54.00 308.40 54.00 309.40 54.00 310.40 54.00 311.40 54.00 312.40 54.00 313.40 54.00 314.40 54.00 315.40 54.00 23 Nov 2008 275.62 53.95 276.62 53.95 277.62 53.95 278.62 53.95 279.62 53.95 280.62 53.95 281.62 53.95 282.62 53.95 283.62 53.95 284.62 53.95 285.62 53.95 286.62 53.95 287.62 53.95 288.62 53.95 289.62 53.95 290.62 53.95 291.62 53.95 292.62 53.95 293.62 53.95 294.62 53.95 295.62 53.95 296.62 53.95 297.62 53.95 298.62 53.95 299.62 53.95 300.62 53.95 301.62 53.95 302.62 53.95 303.62 53.95 304.62 53.95 305.62 53.95 306.62 53.95 307.62 53.95 308.62 53.95 309.62 53.95 310.62 53.95 311.62 53.95 312.62 53.95 313.62 53.95 314.62 53.95 315.62 53.95 316.62 53.95 317.62 53.95 24 Nov 2008 275.81 53.70 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 292.81 53.70 293.81 53.70 294.81 53.70 295.81 53.70 296.81 53.70 297.81 53.70 298.81 53.70 299.81 53.70 300.81 53.70 301.81 53.70 302.81 53.70 303.81 53.70 304.81 53.70 305.81 53.70 306.81 53.70 307.81 53.70 308.81 53.70 309.81 53.70 310.81 53.70 311.81 53.70 312.81 53.70 313.81 53.70 314.81 53.70 315.81 53.70 316.81 53.70 317.81 53.70 25 Nov 2008 276.01 53.64 277.01 53.64 278.01 53.64 279.01 53.64 280.01 53.64 281.01 53.64 282.01 53.64 283.01 53.64 284.01 53.64 285.01 53.64 286.01 53.64 287.01 53.64 288.01 53.64 289.01 53.64 290.01 53.64 291.01 53.64 292.01 53.64 293.01 53.64 294.01 53.64 295.01 53.64 296.01 53.64 297.01 53.64 298.01 53.64 299.01 53.64 300.01 53.64 301.01 53.64 302.01 53.64 303.01 53.64 304.01 53.64 305.01 53.64 306.01 53.64 307.01 53.64 308.01 53.64 309.01 53.64 310.01 53.64 311.01 53.64 312.01 53.64 313.01 53.64 314.01 53.64 315.01 53.64 316.01 53.64 317.01 53.64 318.01 53.64 26 Nov 2008 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59 299.18 53.59 300.18 53.59 301.18 53.59 302.18 53.59 303.18 53.59 304.18 53.59 305.18 53.59 306.18 53.59 307.18 53.59 308.18 53.59 309.18 53.59 310.18 53.59 311.18 53.59 312.18 53.59 313.18 53.59 314.18 53.59 315.18 53.59 316.18 53.59 317.18 53.59 27 Nov 2008 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54 306.33 53.54 307.33 53.54 308.33 53.54 309.33 53.54 310.33 53.54 311.33 53.54 312.33 53.54 313.33 53.54 314.33 53.54 315.33 53.54 316.33 53.54 317.33 53.54 318.33 53.54 28 Nov 2008 276.47 53.49 277.47 53.49 278.47 53.49 279.47 53.49 280.47 53.49 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49 313.47 53.49 314.47 53.49 315.47 53.49 316.47 53.49 317.47 53.49 318.47 53.49 29 Nov 2008 276.59 53.46 277.59 53.46 278.59 53.46 279.59 53.46 280.59 53.46 281.59 53.46 282.59 53.46 283.59 53.46 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46 308.59 53.46 309.59 53.46 310.59 53.46 311.59 53.46 312.59 53.46 313.59 53.46 314.59 53.46 315.59 53.46 316.59 53.46 317.59 53.46 30 Nov 2008 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 01 Dec 2008 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41 318.01 53.41 319.01 53.41 02 Dec 2008 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 03 Dec 2008 277.25 53.39 278.25 53.39 279.25 53.39 280.25 53.39 281.25 53.39 282.25 53.39 283.25 53.39 284.25 53.39 285.25 53.39 286.25 53.39 287.25 53.39 288.25 53.39 289.25 53.39 290.25 53.39 291.25 53.39 292.25 53.39 293.25 53.39 294.25 53.39 295.25 53.39 296.25 53.39 297.25 53.39 298.25 53.39 299.25 53.39 300.25 53.39 301.25 53.39 302.25 53.39 303.25 53.39 304.25 53.39 305.25 53.39 306.25 53.39 307.25 53.39 308.25 53.39 309.25 53.39 310.25 53.39 311.25 53.39 312.25 53.39 313.25 53.39 314.25 53.39 315.25 53.39 316.25 53.39 317.25 53.39 318.25 53.39 04 Dec 2008 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 05 Dec 2008 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 06 Dec 2008 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 294.25 53.45 295.25 53.45 296.25 53.45 297.25 53.45 298.25 53.45 299.25 53.45 300.25 53.45 301.25 53.45 302.25 53.45 303.25 53.45 304.25 53.45 305.25 53.45 306.25 53.45 307.25 53.45 308.25 53.45 309.25 53.45 310.25 53.45 311.25 53.45 312.25 53.45 313.25 53.45 314.25 53.45 315.25 53.45 316.25 53.45 317.25 53.45 318.25 53.45 319.25 53.45 07 Dec 2008 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 299.19 53.49 300.19 53.49 301.19 53.49 302.19 53.49 303.19 53.49 304.19 53.49 305.19 53.49 306.19 53.49 307.19 53.49 308.19 53.49 309.19 53.49 310.19 53.49 311.19 53.49 312.19 53.49 313.19 53.49 314.19 53.49 315.19 53.49 316.19 53.49 317.19 53.49 318.19 53.49 319.19 53.49 08 Dec 2008 277.09 53.53 278.09 53.53 279.09 53.53 280.09 53.53 281.09 53.53 282.09 53.53 283.09 53.53 284.09 53.53 285.09 53.53 286.09 53.53 287.09 53.53 288.09 53.53 289.09 53.53 290.09 53.53 291.09 53.53 292.09 53.53 293.09 53.53 294.09 53.53 295.09 53.53 296.09 53.53 297.09 53.53 298.09 53.53 299.09 53.53 300.09 53.53 301.09 53.53 302.09 53.53 303.09 53.53 304.09 53.53 305.09 53.53 306.09 53.53 307.09 53.53 308.09 53.53 309.09 53.53 310.09 53.53 311.09 53.53 312.09 53.53 313.09 53.53 314.09 53.53 315.09 53.53 316.09 53.53 317.09 53.53 318.09 53.53 319.09 53.53 320.09 53.53 09 Dec 2008 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58 308.26 53.58 309.26 53.58 310.26 53.58 311.26 53.58 312.26 53.58 313.26 53.58 314.26 53.58 315.26 53.58 316.26 53.58 317.26 53.58 318.26 53.58 319.26 53.58 10 Dec 2008 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64 282.79 53.64 283.79 53.64 284.79 53.64 285.79 53.64 286.79 53.64 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64 302.79 53.64 303.79 53.64 304.79 53.64 305.79 53.64 306.79 53.64 307.79 53.64 308.79 53.64 309.79 53.64 310.79 53.64 311.79 53.64 312.79 53.64 313.79 53.64 314.79 53.64 315.79 53.64 316.79 53.64 317.79 53.64 318.79 53.64 319.79 53.64 11 Dec 2008 279.34 53.69 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69 298.34 53.69 299.34 53.69 300.34 53.69 301.34 53.69 302.34 53.69 303.34 53.69 304.34 53.69 305.34 53.69 306.34 53.69 307.34 53.69 308.34 53.69 309.34 53.69 310.34 53.69 311.34 53.69 312.34 53.69 313.34 53.69 314.34 53.69 315.34 53.69 316.34 53.69 317.34 53.69 318.34 53.69 319.34 53.69 320.34 53.69 12 Dec 2008 280.60 53.95 281.60 53.95 282.60 53.95 283.60 53.95 284.60 53.95 285.60 53.95 286.60 53.95 287.60 53.95 288.60 53.95 289.60 53.95 290.60 53.95 291.60 53.95 292.60 53.95 293.60 53.95 294.60 53.95 295.60 53.95 296.60 53.95 297.60 53.95 298.60 53.95 299.60 53.95 300.60 53.95 301.60 53.95 302.60 53.95 303.60 53.95 304.60 53.95 305.60 53.95 306.60 53.95 307.60 53.95 308.60 53.95 309.60 53.95 310.60 53.95 311.60 53.95 312.60 53.95 313.60 53.95 314.60 53.95 315.60 53.95 316.60 53.95 317.60 53.95 318.60 53.95 319.60 53.95 320.60 53.95 13 Dec 2008 281.17 53.99 282.17 53.99 283.17 53.99 284.17 53.99 285.17 53.99 286.17 53.99 287.17 53.99 288.17 53.99 289.17 53.99 290.17 53.99 291.17 53.99 292.17 53.99 293.17 53.99 294.17 53.99 295.17 53.99 296.17 53.99 297.17 53.99 298.17 53.99 299.17 53.99 300.17 53.99 301.17 53.99 302.17 53.99 303.17 53.99 304.17 53.99 305.17 53.99 306.17 53.99 307.17 53.99 308.17 53.99 309.17 53.99 310.17 53.99 311.17 53.99 312.17 53.99 313.17 53.99 314.17 53.99 315.17 53.99 316.17 53.99 317.17 53.99 318.17 53.99 319.17 53.99 320.17 53.99 321.17 53.99 14 Dec 2008 281.76 54.03 282.76 54.03 283.76 54.03 284.76 54.03 285.76 54.03 286.76 54.03 287.76 54.03 288.76 54.03 289.76 54.03 290.76 54.03 291.76 54.03 292.76 54.03 293.76 54.03 294.76 54.03 295.76 54.03 296.76 54.03 297.76 54.03 298.76 54.03 299.76 54.03 300.76 54.03 301.76 54.03 302.76 54.03 303.76 54.03 304.76 54.03 305.76 54.03 306.76 54.03 307.76 54.03 308.76 54.03 309.76 54.03 310.76 54.03 311.76 54.03 312.76 54.03 313.76 54.03 314.76 54.03 315.76 54.03 316.76 54.03 317.76 54.03 318.76 54.03 319.76 54.03 320.76 54.03 321.76 54.03 15 Dec 2008 282.37 54.06 283.37 54.06 284.37 54.06 285.37 54.06 286.37 54.06 287.37 54.06 288.37 54.06 289.37 54.06 290.37 54.06 291.37 54.06 292.37 54.06 293.37 54.06 294.37 54.06 295.37 54.06 296.37 54.06 297.37 54.06 298.37 54.06 299.37 54.06 300.37 54.06 301.37 54.06 302.37 54.06 303.37 54.06 304.37 54.06 305.37 54.06 306.37 54.06 307.37 54.06 308.37 54.06 309.37 54.06 310.37 54.06 311.37 54.06 312.37 54.06 313.37 54.06 314.37 54.06 315.37 54.06 316.37 54.06 317.37 54.06 318.37 54.06 319.37 54.06 320.37 54.06 321.37 54.06 322.37 54.06 16 Dec 2008 283.63 54.07 284.63 54.07 285.63 54.07 286.63 54.07 287.63 54.07 288.63 54.07 289.63 54.07 290.63 54.07 291.63 54.07 292.63 54.07 293.63 54.07 294.63 54.07 295.63 54.07 296.63 54.07 297.63 54.07 298.63 54.07 299.63 54.07 300.63 54.07 301.63 54.07 302.63 54.07 303.63 54.07 304.63 54.07 305.63 54.07 306.63 54.07 307.63 54.07 308.63 54.07 309.63 54.07 310.63 54.07 311.63 54.07 312.63 54.07 313.63 54.07 314.63 54.07 315.63 54.07 316.63 54.07 317.63 54.07 318.63 54.07 319.63 54.07 320.63 54.07 321.63 54.07 322.63 54.07 17 Dec 2008 284.27 54.07 285.27 54.07 286.27 54.07 287.27 54.07 288.27 54.07 289.27 54.07 290.27 54.07 291.27 54.07 292.27 54.07 293.27 54.07 294.27 54.07 295.27 54.07 296.27 54.07 297.27 54.07 298.27 54.07 299.27 54.07 300.27 54.07 301.27 54.07 302.27 54.07 303.27 54.07 304.27 54.07 305.27 54.07 306.27 54.07 307.27 54.07 308.27 54.07 309.27 54.07 310.27 54.07 311.27 54.07 312.27 54.07 313.27 54.07 314.27 54.07 315.27 54.07 316.27 54.07 317.27 54.07 318.27 54.07 319.27 54.07 320.27 54.07 321.27 54.07 322.27 54.07 323.27 54.07 18 Dec 2008 284.94 54.05 285.94 54.05 286.94 54.05 287.94 54.05 288.94 54.05 289.94 54.05 290.94 54.05 291.94 54.05 292.94 54.05 293.94 54.05 294.94 54.05 295.94 54.05 296.94 54.05 297.94 54.05 298.94 54.05 299.94 54.05 300.94 54.05 301.94 54.05 302.94 54.05 303.94 54.05 304.94 54.05 305.94 54.05 306.94 54.05 307.94 54.05 308.94 54.05 309.94 54.05 310.94 54.05 311.94 54.05 312.94 54.05 313.94 54.05 314.94 54.05 315.94 54.05 316.94 54.05 317.94 54.05 318.94 54.05 319.94 54.05 320.94 54.05 321.94 54.05 322.94 54.05 323.94 54.05 19 Dec 2008 285.39 54.02 286.39 54.02 287.39 54.02 288.39 54.02 289.39 54.02 290.39 54.02 291.39 54.02 292.39 54.02 293.39 54.02 294.39 54.02 295.39 54.02 296.39 54.02 297.39 54.02 298.39 54.02 299.39 54.02 300.39 54.02 301.39 54.02 302.39 54.02 303.39 54.02 304.39 54.02 305.39 54.02 306.39 54.02 307.39 54.02 308.39 54.02 309.39 54.02 310.39 54.02 311.39 54.02 312.39 54.02 313.39 54.02 314.39 54.02 315.39 54.02 316.39 54.02 317.39 54.02 318.39 54.02 319.39 54.02 320.39 54.02 321.39 54.02 322.39 54.02 323.39 54.02 324.39 54.02 20 Dec 2008 286.10 53.98 287.10 53.98 288.10 53.98 289.10 53.98 290.10 53.98 291.10 53.98 292.10 53.98 293.10 53.98 294.10 53.98 295.10 53.98 296.10 53.98 297.10 53.98 298.10 53.98 299.10 53.98 300.10 53.98 301.10 53.98 302.10 53.98 303.10 53.98 304.10 53.98 305.10 53.98 306.10 53.98 307.10 53.98 308.10 53.98 309.10 53.98 310.10 53.98 311.10 53.98 312.10 53.98 313.10 53.98 314.10 53.98 315.10 53.98 316.10 53.98 317.10 53.98 318.10 53.98 319.10 53.98 320.10 53.98 321.10 53.98 322.10 53.98 323.10 53.98 324.10 53.98 325.10 53.98 21 Dec 2008 286.65 53.93 287.65 53.93 288.65 53.93 289.65 53.93 290.65 53.93 291.65 53.93 292.65 53.93 293.65 53.93 294.65 53.93 295.65 53.93 296.65 53.93 297.65 53.93 298.65 53.93 299.65 53.93 300.65 53.93 301.65 53.93 302.65 53.93 303.65 53.93 304.65 53.93 305.65 53.93 306.65 53.93 307.65 53.93 308.65 53.93 309.65 53.93 310.65 53.93 311.65 53.93 312.65 53.93 313.65 53.93 314.65 53.93 315.65 53.93 316.65 53.93 317.65 53.93 318.65 53.93 319.65 53.93 320.65 53.93 321.65 53.93 322.65 53.93 323.65 53.93 324.65 53.93 325.65 53.93 326.65 53.93 22 Dec 2008 287.41 53.67 288.41 53.67 289.41 53.67 290.41 53.67 291.41 53.67 292.41 53.67 293.41 53.67 294.41 53.67 295.41 53.67 296.41 53.67 297.41 53.67 298.41 53.67 299.41 53.67 300.41 53.67 301.41 53.67 302.41 53.67 303.41 53.67 304.41 53.67 305.41 53.67 306.41 53.67 307.41 53.67 308.41 53.67 309.41 53.67 310.41 53.67 311.41 53.67 312.41 53.67 313.41 53.67 314.41 53.67 315.41 53.67 316.41 53.67 317.41 53.67 318.41 53.67 319.41 53.67 320.41 53.67 321.41 53.67 322.41 53.67 323.41 53.67 324.41 53.67 325.41 53.67 326.41 53.67 327.41 53.67 23 Dec 2008 288.20 53.62 289.20 53.62 290.20 53.62 291.20 53.62 292.20 53.62 293.20 53.62 294.20 53.62 295.20 53.62 296.20 53.62 297.20 53.62 298.20 53.62 299.20 53.62 300.20 53.62 301.20 53.62 302.20 53.62 303.20 53.62 304.20 53.62 305.20 53.62 306.20 53.62 307.20 53.62 308.20 53.62 309.20 53.62 310.20 53.62 311.20 53.62 312.20 53.62 313.20 53.62 314.20 53.62 315.20 53.62 316.20 53.62 317.20 53.62 318.20 53.62 319.20 53.62 320.20 53.62 321.20 53.62 322.20 53.62 323.20 53.62 324.20 53.62 325.20 53.62 326.20 53.62 327.20 53.62 328.20 53.62 24 Dec 2008 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57 296.02 53.57 297.02 53.57 298.02 53.57 299.02 53.57 300.02 53.57 301.02 53.57 302.02 53.57 303.02 53.57 304.02 53.57 305.02 53.57 306.02 53.57 307.02 53.57 308.02 53.57 309.02 53.57 310.02 53.57 311.02 53.57 312.02 53.57 313.02 53.57 314.02 53.57 315.02 53.57 316.02 53.57 317.02 53.57 318.02 53.57 319.02 53.57 320.02 53.57 321.02 53.57 322.02 53.57 323.02 53.57 324.02 53.57 325.02 53.57 326.02 53.57 327.02 53.57 328.02 53.57 329.02 53.57 25 Dec 2008 289.29 52.92 290.29 52.92 291.29 52.92 292.29 52.92 293.29 52.92 294.29 52.92 295.29 52.92 296.29 52.92 297.29 52.92 298.29 52.92 299.29 52.92 300.29 52.92 301.29 52.92 302.29 52.92 303.29 52.92 304.29 52.92 305.29 52.92 306.29 52.92 307.29 52.92 308.29 52.92 309.29 52.92 310.29 52.92 311.29 52.92 312.29 52.92 313.29 52.92 314.29 52.92 315.29 52.92 316.29 52.92 317.29 52.92 318.29 52.92 319.29 52.92 320.29 52.92 321.29 52.92 322.29 52.92 323.29 52.92 324.29 52.92 325.29 52.92 326.29 52.92 327.29 52.92 328.29 52.92 329.29 52.92 330.29 52.92 26 Dec 2008 290.17 52.48 291.17 52.48 292.17 52.48 293.17 52.48 294.17 52.48 295.17 52.48 296.17 52.48 297.17 52.48 298.17 52.48 299.17 52.48 300.17 52.48 301.17 52.48 302.17 52.48 303.17 52.48 304.17 52.48 305.17 52.48 306.17 52.48 307.17 52.48 308.17 52.48 309.17 52.48 310.17 52.48 311.17 52.48 312.17 52.48 313.17 52.48 314.17 52.48 315.17 52.48 316.17 52.48 317.17 52.48 318.17 52.48 319.17 52.48 320.17 52.48 321.17 52.48 322.17 52.48 323.17 52.48 324.17 52.48 325.17 52.48 326.17 52.48 327.17 52.48 328.17 52.48 329.17 52.48 330.17 52.48 331.17 52.48 27 Dec 2008 291.09 52.04 292.09 52.04 293.09 52.04 294.09 52.04 295.09 52.04 296.09 52.04 297.09 52.04 298.09 52.04 299.09 52.04 300.09 52.04 301.09 52.04 302.09 52.04 303.09 52.04 304.09 52.04 305.09 52.04 306.09 52.04 307.09 52.04 308.09 52.04 309.09 52.04 310.09 52.04 311.09 52.04 312.09 52.04 313.09 52.04 314.09 52.04 315.09 52.04 316.09 52.04 317.09 52.04 318.09 52.04 319.09 52.04 320.09 52.04 321.09 52.04 322.09 52.04 323.09 52.04 324.09 52.04 325.09 52.04 326.09 52.04 327.09 52.04 328.09 52.04 329.09 52.04 330.09 52.04 331.09 52.04 332.09 52.04 28 Dec 2008 291.15 51.82 292.15 51.82 293.15 51.82 294.15 51.82 295.15 51.82 296.15 51.82 297.15 51.82 298.15 51.82 299.15 51.82 300.15 51.82 301.15 51.82 302.15 51.82 303.15 51.82 304.15 51.82 305.15 51.82 306.15 51.82 307.15 51.82 308.15 51.82 309.15 51.82 310.15 51.82 311.15 51.82 312.15 51.82 313.15 51.82 314.15 51.82 315.15 51.82 316.15 51.82 317.15 51.82 318.15 51.82 319.15 51.82 320.15 51.82 321.15 51.82 322.15 51.82 323.15 51.82 324.15 51.82 325.15 51.82 326.15 51.82 327.15 51.82 328.15 51.82 329.15 51.82 330.15 51.82 331.15 51.82 332.15 51.82 333.15 51.82 334.15 51.82