;;File created using SAA zone 5 
29 Sep 2007 273.16 54.65 274.16 54.65 275.16 54.65 276.16 54.65 277.16 54.65 278.16 54.65 279.16 54.65 280.16 54.65 281.16 54.65 282.16 54.65 283.16 54.65
30 Sep 2007 273.36 54.71 274.36 54.71 275.36 54.71 276.36 54.71 277.36 54.71 278.36 54.71 279.36 54.71 280.36 54.71 281.36 54.71 282.36 54.71 283.36 54.71
01 Oct 2007 273.57 54.75 274.57 54.75 275.57 54.75 276.57 54.75 277.57 54.75 278.57 54.75 279.57 54.75 280.57 54.75 281.57 54.75 282.57 54.75 283.57 54.75
02 Oct 2007 273.76 54.96 274.76 54.96 275.76 54.96 276.76 54.96 277.76 54.96 278.76 54.96 279.76 54.96 280.76 54.96 281.76 54.96 282.76 54.96 283.76 54.96
03 Oct 2007 273.96 54.74 274.96 54.74 275.96 54.74 276.96 54.74 277.96 54.74 278.96 54.74 279.96 54.74 280.96 54.74 281.96 54.74 282.96 54.74 283.96 54.74
04 Oct 2007 274.15 54.70 275.15 54.70 276.15 54.70 277.15 54.70 278.15 54.70 279.15 54.70 280.15 54.70 281.15 54.70 282.15 54.70 283.15 54.70 284.15 54.70
05 Oct 2007 274.34 54.63 275.34 54.63 276.34 54.63 277.34 54.63 278.34 54.63 279.34 54.63 280.34 54.63 281.34 54.63 282.34 54.63 283.34 54.63 284.34 54.63
06 Oct 2007 274.53 54.55 275.53 54.55 276.53 54.55 277.53 54.55 278.53 54.55 279.53 54.55 280.53 54.55 281.53 54.55 282.53 54.55 283.53 54.55 284.53 54.55
07 Oct 2007 274.71 54.46 275.71 54.46 276.71 54.46 277.71 54.46 278.71 54.46 279.71 54.46 280.71 54.46 281.71 54.46 282.71 54.46 283.71 54.46 284.71 54.46
08 Oct 2007 274.90 54.16 275.90 54.16 276.90 54.16 277.90 54.16 278.90 54.16 279.90 54.16 280.90 54.16 281.90 54.16 282.90 54.16 283.90 54.16 284.90 54.16
09 Oct 2007 275.08 54.07 276.08 54.07 277.08 54.07 278.08 54.07 279.08 54.07 280.08 54.07 281.08 54.07 282.08 54.07 283.08 54.07 284.08 54.07 285.08 54.07
10 Oct 2007 275.25 53.98 276.25 53.98 277.25 53.98 278.25 53.98 279.25 53.98 280.25 53.98 281.25 53.98 282.25 53.98 283.25 53.98 284.25 53.98 285.25 53.98
11 Oct 2007 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 280.43 53.69 281.43 53.69 282.43 53.69 283.43 53.69 284.43 53.69 285.43 53.69
12 Oct 2007 275.61 53.62 276.61 53.62 277.61 53.62 278.61 53.62 279.61 53.62 280.61 53.62 281.61 53.62 282.61 53.62 283.61 53.62 284.61 53.62 285.61 53.62
13 Oct 2007 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55 279.78 53.55 280.78 53.55 281.78 53.55 282.78 53.55 283.78 53.55 284.78 53.55 285.78 53.55
14 Oct 2007 275.95 53.50 276.95 53.50 277.95 53.50 278.95 53.50 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50
15 Oct 2007 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46
16 Oct 2007 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43
17 Oct 2007 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41
18 Oct 2007 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40
19 Oct 2007 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19
20 Oct 2007 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40
21 Oct 2007 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42
22 Oct 2007 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44
23 Oct 2007 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46
24 Oct 2007 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49
25 Oct 2007 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52
26 Oct 2007 277.93 53.54 278.93 53.54 279.93 53.54 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54 286.93 53.54 287.93 53.54
27 Oct 2007 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 284.09 53.56 285.09 53.56 286.09 53.56 287.09 53.56 288.09 53.56
28 Oct 2007 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57
29 Oct 2007 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58
30 Oct 2007 268.57 53.58 269.57 53.58 270.57 53.58 271.57 53.58 272.57 53.58 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58
31 Oct 2007 268.73 53.57 269.73 53.57 270.73 53.57 271.73 53.57 272.73 53.57 273.73 53.57 274.73 53.57 275.73 53.57 276.73 53.57 277.73 53.57 278.73 53.57 279.73 53.57 280.73 53.57 281.73 53.57 282.73 53.57 283.73 53.57 284.73 53.57 285.73 53.57 286.73 53.57 287.73 53.57 288.73 53.57 289.73 53.57 290.73 53.57 291.73 53.57 292.73 53.57 293.73 53.57 294.73 53.57 295.73 53.57 296.73 53.57 297.73 53.57 298.73 53.57
01 Nov 2007 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56
02 Nov 2007 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54 277.06 53.54 278.06 53.54 279.06 53.54 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54 298.06 53.54 299.06 53.54
03 Nov 2007 269.22 53.51 270.22 53.51 271.22 53.51 272.22 53.51 273.22 53.51 274.22 53.51 275.22 53.51 276.22 53.51 277.22 53.51 278.22 53.51 279.22 53.51 280.22 53.51 281.22 53.51 282.22 53.51 283.22 53.51 284.22 53.51 285.22 53.51 286.22 53.51 287.22 53.51 288.22 53.51 289.22 53.51 290.22 53.51 291.22 53.51 292.22 53.51 293.22 53.51 294.22 53.51 295.22 53.51 296.22 53.51 297.22 53.51 298.22 53.51 299.22 53.51
04 Nov 2007 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48
05 Nov 2007 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46
06 Nov 2007 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43
07 Nov 2007 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41
08 Nov 2007 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40
09 Nov 2007 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19
10 Nov 2007 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40
11 Nov 2007 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41
12 Nov 2007 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43
13 Nov 2007 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46 304.31 53.46 305.31 53.46 306.31 53.46 307.31 53.46 308.31 53.46
14 Nov 2007 270.39 53.50 271.39 53.50 272.39 53.50 273.39 53.50 274.39 53.50 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 297.39 53.50 298.39 53.50 299.39 53.50 300.39 53.50 301.39 53.50 302.39 53.50 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50 307.39 53.50 308.39 53.50 309.39 53.50
15 Nov 2007 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56
16 Nov 2007 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63 276.52 53.63 277.52 53.63 278.52 53.63 279.52 53.63 280.52 53.63 281.52 53.63 282.52 53.63 283.52 53.63 284.52 53.63 285.52 53.63 286.52 53.63 287.52 53.63 288.52 53.63 289.52 53.63 290.52 53.63 291.52 53.63 292.52 53.63 293.52 53.63 294.52 53.63 295.52 53.63 296.52 53.63 297.52 53.63 298.52 53.63 299.52 53.63 300.52 53.63 301.52 53.63 302.52 53.63 303.52 53.63 304.52 53.63 305.52 53.63 306.52 53.63 307.52 53.63 308.52 53.63 309.52 53.63
17 Nov 2007 270.59 53.70 271.59 53.70 272.59 53.70 273.59 53.70 274.59 53.70 275.59 53.70 276.59 53.70 277.59 53.70 278.59 53.70 279.59 53.70 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70 295.59 53.70 296.59 53.70 297.59 53.70 298.59 53.70 299.59 53.70 300.59 53.70 301.59 53.70 302.59 53.70 303.59 53.70 304.59 53.70 305.59 53.70 306.59 53.70 307.59 53.70 308.59 53.70 309.59 53.70 310.59 53.70
18 Nov 2007 270.63 53.99 271.63 53.99 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99 280.63 53.99 281.63 53.99 282.63 53.99 283.63 53.99 284.63 53.99 285.63 53.99 286.63 53.99 287.63 53.99 288.63 53.99 289.63 53.99 290.63 53.99 291.63 53.99 292.63 53.99 293.63 53.99 294.63 53.99 295.63 53.99 296.63 53.99 297.63 53.99 298.63 53.99 299.63 53.99 300.63 53.99 301.63 53.99 302.63 53.99 303.63 53.99 304.63 53.99 305.63 53.99 306.63 53.99 307.63 53.99 308.63 53.99 309.63 53.99 310.63 53.99
19 Nov 2007 270.65 54.08 271.65 54.08 272.65 54.08 273.65 54.08 274.65 54.08 275.65 54.08 276.65 54.08 277.65 54.08 278.65 54.08 279.65 54.08 280.65 54.08 281.65 54.08 282.65 54.08 283.65 54.08 284.65 54.08 285.65 54.08 286.65 54.08 287.65 54.08 288.65 54.08 289.65 54.08 290.65 54.08 291.65 54.08 292.65 54.08 293.65 54.08 294.65 54.08 295.65 54.08 296.65 54.08 297.65 54.08 298.65 54.08 299.65 54.08 300.65 54.08 301.65 54.08 302.65 54.08 303.65 54.08 304.65 54.08 305.65 54.08 306.65 54.08 307.65 54.08 308.65 54.08 309.65 54.08 310.65 54.08
20 Nov 2007 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 54.17 296.67 54.17 297.67 54.17 298.67 54.17 299.67 54.17 300.67 54.17 301.67 54.17 302.67 54.17 303.67 54.17 304.67 54.17 305.67 54.17 306.67 54.17 307.67 54.17 308.67 54.17 309.67 54.17 310.67 54.17 311.67 54.17
21 Nov 2007 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47 295.67 54.47 296.67 54.47 297.67 54.47 298.67 54.47 299.67 54.47 300.67 54.47 301.67 54.47 302.67 54.47 303.67 54.47 304.67 54.47 305.67 54.47 306.67 54.47 307.67 54.47 308.67 54.47 309.67 54.47 310.67 54.47 311.67 54.47 312.67 54.47
22 Nov 2007 270.67 54.56 271.67 54.56 272.67 54.56 273.67 54.56 274.67 54.56 275.67 54.56 276.67 54.56 277.67 54.56 278.67 54.56 279.67 54.56 280.67 54.56 281.67 54.56 282.67 54.56 283.67 54.56 284.67 54.56 285.67 54.56 286.67 54.56 287.67 54.56 288.67 54.56 289.67 54.56 290.67 54.56 291.67 54.56 292.67 54.56 293.67 54.56 294.67 54.56 295.67 54.56 296.67 54.56 297.67 54.56 298.67 54.56 299.67 54.56 300.67 54.56 301.67 54.56 302.67 54.56 303.67 54.56 304.67 54.56 305.67 54.56 306.67 54.56 307.67 54.56 308.67 54.56 309.67 54.56 310.67 54.56 311.67 54.56 312.67 54.56
23 Nov 2007 270.63 54.64 271.63 54.64 272.63 54.64 273.63 54.64 274.63 54.64 275.63 54.64 276.63 54.64 277.63 54.64 278.63 54.64 279.63 54.64 280.63 54.64 281.63 54.64 282.63 54.64 283.63 54.64 284.63 54.64 285.63 54.64 286.63 54.64 287.63 54.64 288.63 54.64 289.63 54.64 290.63 54.64 291.63 54.64 292.63 54.64 293.63 54.64 294.63 54.64 295.63 54.64 296.63 54.64 297.63 54.64 298.63 54.64 299.63 54.64 300.63 54.64 301.63 54.64 302.63 54.64 303.63 54.64 304.63 54.64 305.63 54.64 306.63 54.64 307.63 54.64 308.63 54.64 309.63 54.64 310.63 54.64 311.63 54.64
24 Nov 2007 270.58 54.70 271.58 54.70 272.58 54.70 273.58 54.70 274.58 54.70 275.58 54.70 276.58 54.70 277.58 54.70 278.58 54.70 279.58 54.70 280.58 54.70 281.58 54.70 282.58 54.70 283.58 54.70 284.58 54.70 285.58 54.70 286.58 54.70 287.58 54.70 288.58 54.70 289.58 54.70 290.58 54.70 291.58 54.70 292.58 54.70 293.58 54.70 294.58 54.70 295.58 54.70 296.58 54.70 297.58 54.70 298.58 54.70 299.58 54.70 300.58 54.70 301.58 54.70 302.58 54.70 303.58 54.70 304.58 54.70 305.58 54.70 306.58 54.70 307.58 54.70 308.58 54.70 309.58 54.70 310.58 54.70 311.58 54.70 312.58 54.70
25 Nov 2007 270.51 54.74 271.51 54.74 272.51 54.74 273.51 54.74 274.51 54.74 275.51 54.74 276.51 54.74 277.51 54.74 278.51 54.74 279.51 54.74 280.51 54.74 281.51 54.74 282.51 54.74 283.51 54.74 284.51 54.74 285.51 54.74 286.51 54.74 287.51 54.74 288.51 54.74 289.51 54.74 290.51 54.74 291.51 54.74 292.51 54.74 293.51 54.74 294.51 54.74 295.51 54.74 296.51 54.74 297.51 54.74 298.51 54.74 299.51 54.74 300.51 54.74 301.51 54.74 302.51 54.74 303.51 54.74 304.51 54.74 305.51 54.74 306.51 54.74 307.51 54.74 308.51 54.74 309.51 54.74 310.51 54.74 311.51 54.74 312.51 54.74
26 Nov 2007 270.42 54.96 271.42 54.96 272.42 54.96 273.42 54.96 274.42 54.96 275.42 54.96 276.42 54.96 277.42 54.96 278.42 54.96 279.42 54.96 280.42 54.96 281.42 54.96 282.42 54.96 283.42 54.96 284.42 54.96 285.42 54.96 286.42 54.96 287.42 54.96 288.42 54.96 289.42 54.96 290.42 54.96 291.42 54.96 292.42 54.96 293.42 54.96 294.42 54.96 295.42 54.96 296.42 54.96 297.42 54.96 298.42 54.96 299.42 54.96 300.42 54.96 301.42 54.96 302.42 54.96 303.42 54.96 304.42 54.96 305.42 54.96 306.42 54.96 307.42 54.96 308.42 54.96 309.42 54.96 310.42 54.96 311.42 54.96
27 Nov 2007 270.19 54.74 271.19 54.74 272.19 54.74 273.19 54.74 274.19 54.74 275.19 54.74 276.19 54.74 277.19 54.74 278.19 54.74 279.19 54.74 280.19 54.74 281.19 54.74 282.19 54.74 283.19 54.74 284.19 54.74 285.19 54.74 286.19 54.74 287.19 54.74 288.19 54.74 289.19 54.74 290.19 54.74 291.19 54.74 292.19 54.74 293.19 54.74 294.19 54.74 295.19 54.74 296.19 54.74 297.19 54.74 298.19 54.74 299.19 54.74 300.19 54.74 301.19 54.74 302.19 54.74 303.19 54.74 304.19 54.74 305.19 54.74 306.19 54.74 307.19 54.74 308.19 54.74 309.19 54.74 310.19 54.74 311.19 54.74 312.19 54.74
28 Nov 2007 270.14 54.71 271.14 54.71 272.14 54.71 273.14 54.71 274.14 54.71 275.14 54.71 276.14 54.71 277.14 54.71 278.14 54.71 279.14 54.71 280.14 54.71 281.14 54.71 282.14 54.71 283.14 54.71 284.14 54.71 285.14 54.71 286.14 54.71 287.14 54.71 288.14 54.71 289.14 54.71 290.14 54.71 291.14 54.71 292.14 54.71 293.14 54.71 294.14 54.71 295.14 54.71 296.14 54.71 297.14 54.71 298.14 54.71 299.14 54.71 300.14 54.71 301.14 54.71 302.14 54.71 303.14 54.71 304.14 54.71 305.14 54.71 306.14 54.71 307.14 54.71 308.14 54.71 309.14 54.71 310.14 54.71 311.14 54.71 312.14 54.71
29 Nov 2007 269.96 54.64 270.96 54.64 271.96 54.64 272.96 54.64 273.96 54.64 274.96 54.64 275.96 54.64 276.96 54.64 277.96 54.64 278.96 54.64 279.96 54.64 280.96 54.64 281.96 54.64 282.96 54.64 283.96 54.64 284.96 54.64 285.96 54.64 286.96 54.64 287.96 54.64 288.96 54.64 289.96 54.64 290.96 54.64 291.96 54.64 292.96 54.64 293.96 54.64 294.96 54.64 295.96 54.64 296.96 54.64 297.96 54.64 298.96 54.64 299.96 54.64 300.96 54.64 301.96 54.64 302.96 54.64 303.96 54.64 304.96 54.64 305.96 54.64 306.96 54.64 307.96 54.64 308.96 54.64 309.96 54.64 310.96 54.64
30 Nov 2007 269.76 54.57 270.76 54.57 271.76 54.57 272.76 54.57 273.76 54.57 274.76 54.57 275.76 54.57 276.76 54.57 277.76 54.57 278.76 54.57 279.76 54.57 280.76 54.57 281.76 54.57 282.76 54.57 283.76 54.57 284.76 54.57 285.76 54.57 286.76 54.57 287.76 54.57 288.76 54.57 289.76 54.57 290.76 54.57 291.76 54.57 292.76 54.57 293.76 54.57 294.76 54.57 295.76 54.57 296.76 54.57 297.76 54.57 298.76 54.57 299.76 54.57 300.76 54.57 301.76 54.57 302.76 54.57 303.76 54.57 304.76 54.57 305.76 54.57 306.76 54.57 307.76 54.57 308.76 54.57 309.76 54.57 310.76 54.57 311.76 54.57
01 Dec 2007 269.52 54.48 270.52 54.48 271.52 54.48 272.52 54.48 273.52 54.48 274.52 54.48 275.52 54.48 276.52 54.48 277.52 54.48 278.52 54.48 279.52 54.48 280.52 54.48 281.52 54.48 282.52 54.48 283.52 54.48 284.52 54.48 285.52 54.48 286.52 54.48 287.52 54.48 288.52 54.48 289.52 54.48 290.52 54.48 291.52 54.48 292.52 54.48 293.52 54.48 294.52 54.48 295.52 54.48 296.52 54.48 297.52 54.48 298.52 54.48 299.52 54.48 300.52 54.48 301.52 54.48 302.52 54.48 303.52 54.48 304.52 54.48 305.52 54.48 306.52 54.48 307.52 54.48 308.52 54.48 309.52 54.48 310.52 54.48 311.52 54.48
02 Dec 2007 269.76 54.18 270.76 54.18 271.76 54.18 272.76 54.18 273.76 54.18 274.76 54.18 275.76 54.18 276.76 54.18 277.76 54.18 278.76 54.18 279.76 54.18 280.76 54.18 281.76 54.18 282.76 54.18 283.76 54.18 284.76 54.18 285.76 54.18 286.76 54.18 287.76 54.18 288.76 54.18 289.76 54.18 290.76 54.18 291.76 54.18 292.76 54.18 293.76 54.18 294.76 54.18 295.76 54.18 296.76 54.18 297.76 54.18 298.76 54.18 299.76 54.18 300.76 54.18 301.76 54.18 302.76 54.18 303.76 54.18 304.76 54.18 305.76 54.18 306.76 54.18 307.76 54.18 308.76 54.18 309.76 54.18 310.76 54.18 311.76 54.18
03 Dec 2007 269.49 54.08 270.49 54.08 271.49 54.08 272.49 54.08 273.49 54.08 274.49 54.08 275.49 54.08 276.49 54.08 277.49 54.08 278.49 54.08 279.49 54.08 280.49 54.08 281.49 54.08 282.49 54.08 283.49 54.08 284.49 54.08 285.49 54.08 286.49 54.08 287.49 54.08 288.49 54.08 289.49 54.08 290.49 54.08 291.49 54.08 292.49 54.08 293.49 54.08 294.49 54.08 295.49 54.08 296.49 54.08 297.49 54.08 298.49 54.08 299.49 54.08 300.49 54.08 301.49 54.08 302.49 54.08 303.49 54.08 304.49 54.08 305.49 54.08 306.49 54.08 307.49 54.08 308.49 54.08 309.49 54.08 310.49 54.08 311.49 54.08
04 Dec 2007 269.17 53.99 270.17 53.99 271.17 53.99 272.17 53.99 273.17 53.99 274.17 53.99 275.17 53.99 276.17 53.99 277.17 53.99 278.17 53.99 279.17 53.99 280.17 53.99 281.17 53.99 282.17 53.99 283.17 53.99 284.17 53.99 285.17 53.99 286.17 53.99 287.17 53.99 288.17 53.99 289.17 53.99 290.17 53.99 291.17 53.99 292.17 53.99 293.17 53.99 294.17 53.99 295.17 53.99 296.17 53.99 297.17 53.99 298.17 53.99 299.17 53.99 300.17 53.99 301.17 53.99 302.17 53.99 303.17 53.99 304.17 53.99 305.17 53.99 306.17 53.99 307.17 53.99 308.17 53.99 309.17 53.99 310.17 53.99 311.17 53.99
05 Dec 2007 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71 294.83 53.71 295.83 53.71 296.83 53.71 297.83 53.71 298.83 53.71 299.83 53.71 300.83 53.71 301.83 53.71 302.83 53.71 303.83 53.71 304.83 53.71 305.83 53.71 306.83 53.71 307.83 53.71 308.83 53.71 309.83 53.71 310.83 53.71 311.83 53.71
06 Dec 2007 269.74 53.63 270.74 53.63 271.74 53.63 272.74 53.63 273.74 53.63 274.74 53.63 275.74 53.63 276.74 53.63 277.74 53.63 278.74 53.63 279.74 53.63 280.74 53.63 281.74 53.63 282.74 53.63 283.74 53.63 284.74 53.63 285.74 53.63 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63 296.74 53.63 297.74 53.63 298.74 53.63 299.74 53.63 300.74 53.63 301.74 53.63 302.74 53.63 303.74 53.63 304.74 53.63 305.74 53.63 306.74 53.63 307.74 53.63 308.74 53.63 309.74 53.63 310.74 53.63
07 Dec 2007 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56 299.01 53.56 300.01 53.56 301.01 53.56 302.01 53.56 303.01 53.56 304.01 53.56 305.01 53.56 306.01 53.56 307.01 53.56 308.01 53.56 309.01 53.56 310.01 53.56 311.01 53.56
08 Dec 2007 270.28 53.51 271.28 53.51 272.28 53.51 273.28 53.51 274.28 53.51 275.28 53.51 276.28 53.51 277.28 53.51 278.28 53.51 279.28 53.51 280.28 53.51 281.28 53.51 282.28 53.51 283.28 53.51 284.28 53.51 285.28 53.51 286.28 53.51 287.28 53.51 288.28 53.51 289.28 53.51 290.28 53.51 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 302.28 53.51 303.28 53.51 304.28 53.51 305.28 53.51 306.28 53.51 307.28 53.51 308.28 53.51 309.28 53.51 310.28 53.51 311.28 53.51
09 Dec 2007 271.26 53.46 272.26 53.46 273.26 53.46 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46 297.26 53.46 298.26 53.46 299.26 53.46 300.26 53.46 301.26 53.46 302.26 53.46 303.26 53.46 304.26 53.46 305.26 53.46 306.26 53.46 307.26 53.46 308.26 53.46 309.26 53.46 310.26 53.46 311.26 53.46
10 Dec 2007 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43
11 Dec 2007 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41
12 Dec 2007 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40
13 Dec 2007 273.12 53.19 274.12 53.19 275.12 53.19 276.12 53.19 277.12 53.19 278.12 53.19 279.12 53.19 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19 295.12 53.19 296.12 53.19 297.12 53.19 298.12 53.19 299.12 53.19 300.12 53.19 301.12 53.19 302.12 53.19 303.12 53.19 304.12 53.19 305.12 53.19 306.12 53.19 307.12 53.19 308.12 53.19 309.12 53.19 310.12 53.19 311.12 53.19 312.12 53.19
14 Dec 2007 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40
15 Dec 2007 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41
16 Dec 2007 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43 307.92 53.43 308.92 53.43 309.92 53.43 310.92 53.43 311.92 53.43 312.92 53.43
17 Dec 2007 274.10 53.46 275.10 53.46 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 48.61 308.10 53.46 309.10 53.46 310.10 53.46 311.10 53.46 312.10 53.46 313.10 53.46 314.10 53.46
18 Dec 2007 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48 303.49 53.48 304.49 53.48 305.49 53.48 306.49 53.48 307.49 53.48 308.49 53.48 309.49 53.48 310.49 53.48 311.49 53.48 312.49 53.48 313.49 53.48 314.49 53.48
19 Dec 2007 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51 305.89 53.51 306.89 53.51 307.89 53.51 308.89 53.51 309.89 53.51 310.89 53.51 311.89 53.51 312.89 53.51 313.89 53.51 314.89 53.51
20 Dec 2007 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53 288.72 53.53 289.72 53.53 290.72 53.53 291.72 53.53 292.72 53.53 293.72 53.53 294.72 53.53 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53 301.72 53.53 302.72 53.53 303.72 53.53 304.72 53.53 305.72 53.53 306.72 53.53 307.72 53.53 308.72 53.53 309.72 53.53 310.72 53.53 311.72 53.53 312.72 53.53 313.72 53.53 314.72 53.53 315.72 53.53
21 Dec 2007 275.16 53.56 276.16 53.56 277.16 53.56 278.16 53.56 279.16 53.56 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56 290.16 53.56 291.16 53.56 292.16 53.56 293.16 53.56 294.16 53.56 295.16 53.56 296.16 53.56 297.16 53.56 298.16 53.56 299.16 53.56 300.16 53.56 301.16 53.56 302.16 53.56 303.16 53.56 304.16 53.56 305.16 53.56 306.16 53.56 307.16 53.56 308.16 53.56 309.16 53.56 310.16 53.56 311.16 53.56 312.16 53.56 313.16 53.56 314.16 53.56 315.16 53.56 316.16 53.56
22 Dec 2007 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 284.62 53.57 285.62 53.57 286.62 53.57 287.62 53.57 288.62 53.57 289.62 53.57 290.62 53.57 291.62 53.57 292.62 53.57 293.62 53.57 294.62 53.57 295.62 53.57 296.62 53.57 297.62 53.57 298.62 53.57 299.62 53.57 300.62 53.57 301.62 53.57 302.62 53.57 303.62 53.57 304.62 53.57 305.62 53.57 306.62 53.57 307.62 53.57 308.62 53.57 309.62 53.57 310.62 53.57 311.62 53.57 312.62 53.57 313.62 53.57 314.62 53.57 315.62 53.57 316.62 53.57
23 Dec 2007 275.21 53.58 276.21 53.58 277.21 53.58 278.21 53.58 279.21 53.58 280.21 53.58 281.21 53.58 282.21 53.58 283.21 53.58 284.21 53.58 285.21 53.58 286.21 53.58 287.21 53.58 288.21 53.58 289.21 53.58 290.21 53.58 291.21 53.58 292.21 53.58 293.21 53.58 294.21 53.58 295.21 53.58 296.21 53.58 297.21 53.58 298.21 53.58 299.21 53.58 300.21 53.58 301.21 53.58 302.21 53.58 303.21 53.58 304.21 53.58 305.21 53.58 306.21 53.58 307.21 53.58 308.21 53.58 309.21 53.58 310.21 53.58 311.21 53.58 312.21 53.58 313.21 53.58 314.21 53.58 315.21 53.58 316.21 53.58 317.21 53.58 318.21 53.58
24 Dec 2007 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58 307.71 53.58 308.71 53.58 309.71 53.58 310.71 53.58 311.71 53.58 312.71 53.58 313.71 53.58 314.71 53.58 315.71 53.58 316.71 53.58 317.71 53.58 318.71 53.58
25 Dec 2007 276.25 53.58 277.25 53.58 278.25 53.58 279.25 53.58 280.25 53.58 281.25 53.58 282.25 53.58 283.25 53.58 284.25 53.58 285.25 53.58 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 302.25 53.58 303.25 53.58 304.25 53.58 305.25 53.58 306.25 53.58 307.25 53.58 308.25 53.58 309.25 53.58 310.25 53.58 311.25 53.58 312.25 53.58 313.25 53.58 314.25 53.58 315.25 53.58 316.25 53.58 317.25 53.58 318.25 53.58 319.25 53.58
26 Dec 2007 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 317.60 53.56 318.60 53.56 319.60 53.56 320.60 53.56
27 Dec 2007 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 291.19 53.54 292.19 53.54 293.19 53.54 294.19 53.54 295.19 53.54 296.19 53.54 297.19 53.54 298.19 53.54 299.19 53.54 300.19 53.54 301.19 53.54 302.19 53.54 303.19 53.54 304.19 53.54 305.19 53.54 306.19 53.54 307.19 53.54 308.19 53.54 309.19 53.54 310.19 53.54 311.19 53.54 312.19 53.54 313.19 53.54 314.19 53.54 315.19 53.54 316.19 53.54 317.19 53.54 318.19 53.54 319.19 53.54 320.19 53.54 321.19 53.54
28 Dec 2007 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52 305.82 53.52 306.82 53.52 307.82 53.52 308.82 53.52 309.82 53.52 310.82 53.52 311.82 53.52 312.82 53.52 313.82 53.52 314.82 53.52 315.82 53.52 316.82 53.52 317.82 53.52 318.82 53.52 319.82 53.52 320.82 53.52 321.82 53.52
29 Dec 2007 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49 279.80 53.49 280.80 53.49 281.80 53.49 282.80 53.49 283.80 53.49 284.80 53.49 285.80 53.49 286.80 53.49 287.80 53.49 288.80 53.49 289.80 53.49 290.80 53.49 291.80 53.49 292.80 53.49 293.80 53.49 294.80 53.49 295.80 53.49 296.80 53.49 297.80 53.49 298.80 53.49 299.80 53.49 300.80 53.49 301.80 53.49 302.80 53.49 303.80 53.49 304.80 53.49 305.80 53.49 306.80 53.49 307.80 53.49 308.80 53.49 309.80 53.49 310.80 53.49 311.80 53.49 312.80 53.49 313.80 53.49 314.80 53.49 315.80 53.49 316.80 53.49 317.80 53.49 318.80 53.49 319.80 53.49 320.80 53.49 321.80 53.49 322.80 53.49 323.80 53.49
30 Dec 2007 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46 294.50 53.46 295.50 53.46 296.50 53.46 297.50 53.46 298.50 53.46 299.50 53.46 300.50 53.46 301.50 53.46 302.50 53.46 303.50 53.46 304.50 53.46 305.50 53.46 306.50 53.46 307.50 53.46 308.50 53.46 309.50 53.46 310.50 53.46 311.50 53.46 312.50 53.46 313.50 53.46 314.50 53.46 315.50 53.46 316.50 53.46 317.50 53.46 318.50 53.46 319.50 53.46 320.50 53.46 321.50 53.46 322.50 53.46 323.50 53.46 324.50 53.46
31 Dec 2007 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 316.25 53.44 317.25 53.44 318.25 53.44 319.25 53.44 320.25 53.44 321.25 53.44 322.25 53.44 323.25 53.44 324.25 53.44 325.25 53.44
01 Jan 2008 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 323.67 53.42 324.67 53.42 325.67 53.42 326.67 53.42 327.67 53.42 328.67 53.42
02 Jan 2008 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40
03 Jan 2008 277.44 53.39 278.44 53.39 279.44 53.39 280.44 53.39 281.44 53.39 282.44 53.39 283.44 53.39 284.44 53.39 285.44 53.39 286.44 53.39 287.44 53.39 288.44 53.39 289.44 53.39 290.44 53.39 291.44 53.39 292.44 53.39 293.44 53.39 294.44 53.39 295.44 53.39 296.44 53.39 297.44 53.39 298.44 53.39 299.44 53.39 300.44 53.39 301.44 53.39 302.44 53.39 303.44 53.39 304.44 53.39 305.44 53.39 306.44 53.39 307.44 53.39 308.44 53.39 309.44 53.39 310.44 53.39 311.44 53.39 312.44 53.39 313.44 53.39 314.44 53.39 315.44 53.39 316.44 53.39 317.44 53.39 318.44 53.39 319.44 53.39 320.44 53.39 321.44 53.39 322.44 53.39 323.44 53.39 324.44 53.39 325.44 53.39 326.44 53.39 327.44 53.39 328.44 53.39 329.44 53.39 330.44 53.39
04 Jan 2008 275.25 53.39 276.25 53.39 277.25 53.39 278.25 53.39 279.25 53.39 280.25 53.39 281.25 53.39 282.25 53.39 283.25 53.39 284.25 53.39 285.25 53.39 286.25 53.39 287.25 53.39 288.25 53.39 289.25 53.39 290.25 53.39 291.25 53.39 292.25 53.39 293.25 53.39 294.25 53.39 295.25 53.39 296.25 53.39 297.25 53.39 298.25 53.39 299.25 53.39 300.25 53.39 301.25 53.39 302.25 53.39 303.25 53.39 304.25 53.39 305.25 53.39 306.25 53.39 307.25 53.39 308.25 53.39 309.25 53.39 310.25 53.39 311.25 53.39 312.25 53.39 313.25 53.39 314.25 53.39 315.25 53.39 316.25 53.39 317.25 53.39 318.25 53.39 319.25 53.39 320.25 53.39 321.25 53.39 322.25 53.39 323.25 53.39 324.25 53.39 325.25 53.39 326.25 53.39 327.25 53.39 328.25 53.39 329.25 53.39 330.25 53.39 331.25 53.39 332.25 53.39 333.25 53.39 334.25 53.39 335.25 53.39
05 Jan 2008 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40 326.31 53.40 327.31 53.40 328.31 53.40 329.31 53.40 330.31 53.40 331.31 53.40 332.31 53.40 333.31 53.40 334.31 53.40 335.31 53.40 336.31 53.40
06 Jan 2008 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42 329.45 53.42 330.45 53.42 331.45 53.42 332.45 53.42 333.45 53.42 334.45 53.42 335.45 53.42 336.45 53.42 337.45 53.42
07 Jan 2008 278.69 53.25 279.69 53.25 280.69 53.25 281.69 53.25 282.69 53.25 283.69 53.25 284.69 53.25 285.69 53.25 286.69 53.25 287.69 53.25 288.69 53.25 289.69 53.25 290.69 53.25 291.69 53.25 292.69 53.25 293.69 53.25 294.69 53.25 295.69 53.25 296.69 53.25 297.69 53.25 298.69 53.25 299.69 53.25 300.69 53.25 301.69 53.25 302.69 53.25 303.69 53.25 304.69 53.25 305.69 53.25 306.69 53.25 307.69 53.25 308.69 53.25 309.69 53.25 310.69 53.25 311.69 53.25 312.69 53.25 313.69 53.25 314.69 53.25 315.69 53.25 316.69 53.25 317.69 53.25 318.69 53.25 319.69 53.25 320.69 53.25 321.69 53.25 322.69 53.25 323.69 53.25 324.69 53.25 325.69 53.25 326.69 53.25 327.69 53.25 328.69 53.25 329.69 53.25 330.69 53.25 331.69 53.25 332.69 53.25 333.69 53.25 334.69 53.25 335.69 53.25 336.69 53.25 337.69 53.25
08 Jan 2008 280.03 53.10 281.03 53.10 282.03 53.10 283.03 53.10 284.03 53.10 285.03 53.10 286.03 53.10 287.03 53.10 288.03 53.10 289.03 53.10 290.03 53.10 291.03 53.10 292.03 53.10 293.03 53.10 294.03 53.10 295.03 53.10 296.03 53.10 297.03 53.10 298.03 53.10 299.03 53.10 300.03 53.10 301.03 53.10 302.03 53.10 303.03 53.10 304.03 53.10 305.03 53.10 306.03 53.10 307.03 53.10 308.03 53.10 309.03 53.10 310.03 53.10 311.03 53.10 312.03 53.10 313.03 53.10 314.03 53.10 315.03 53.10 316.03 53.10 317.03 53.10 318.03 53.10 319.03 53.10 320.03 53.10 321.03 53.10 322.03 53.10 323.03 53.10 324.03 53.10 325.03 53.10 326.03 53.10 327.03 53.10 328.03 53.10 329.03 53.10 330.03 53.10 331.03 53.10 332.03 53.10 333.03 53.10 334.03 53.10 335.03 53.10 336.03 53.10 337.03 53.10 338.03 53.10 339.03 53.10 340.03 53.10
09 Jan 2008 281.49 53.15 282.49 53.15 283.49 53.15 284.49 53.15 285.49 53.15 286.49 53.15 287.49 53.15 288.49 53.15 289.49 53.15 290.49 53.15 291.49 53.15 292.49 53.15 293.49 53.15 294.49 53.15 295.49 53.15 296.49 53.15 297.49 53.15 298.49 53.15 299.49 53.15 300.49 53.15 301.49 53.15 302.49 53.15 303.49 53.15 304.49 53.15 305.49 53.15 306.49 53.15 307.49 53.15 308.49 53.15 309.49 53.15 310.49 53.15 311.49 53.15 312.49 53.15 313.49 53.15 314.49 53.15 315.49 53.15 316.49 53.15 317.49 53.15 318.49 53.15 319.49 53.15 320.49 53.15 321.49 53.15 322.49 53.15 323.49 53.15 324.49 53.15 325.49 53.15 326.49 53.15 327.49 53.15 328.49 53.15 329.49 53.15 330.49 53.15 331.49 53.15 332.49 53.15 333.49 53.15 334.49 53.15 335.49 53.15 336.49 53.15 337.49 53.15 338.49 53.15 339.49 53.15 340.49 53.15 341.49 53.15
10 Jan 2008 283.10 53.01 284.10 53.01 285.10 53.01 286.10 53.01 287.10 53.01 288.10 53.01 289.10 53.01 290.10 53.01 291.10 53.01 292.10 53.01 293.10 53.01 294.10 53.01 295.10 53.01 296.10 53.01 297.10 53.01 298.10 53.01 299.10 53.01 300.10 53.01 301.10 53.01 302.10 53.01 303.10 53.01 304.10 53.01 305.10 53.01 306.10 53.01 307.10 53.01 308.10 53.01 309.10 53.01 310.10 53.01 311.10 53.01 312.10 53.01 313.10 53.01 314.10 53.01 315.10 53.01 316.10 53.01 317.10 53.01 318.10 53.01 319.10 53.01 320.10 53.01 321.10 53.01 322.10 53.01 323.10 53.01 324.10 53.01 325.10 53.01 326.10 53.01 327.10 53.01 328.10 53.01 329.10 53.01 330.10 53.01 331.10 53.01 332.10 53.01 333.10 53.01 334.10 53.01 335.10 53.01 336.10 53.01 337.10 53.01 338.10 53.01 339.10 53.01 340.10 53.01 341.10 53.01 342.10 53.01
11 Jan 2008 284.85 52.89 285.85 52.89 286.85 52.89 287.85 52.89 288.85 52.89 289.85 52.89 290.85 52.89 291.85 52.89 292.85 52.89 293.85 52.89 294.85 52.89 295.85 52.89 296.85 52.89 297.85 52.89 298.85 52.89 299.85 52.89 300.85 52.89 301.85 52.89 302.85 52.89 303.85 52.89 304.85 52.89 305.85 52.89 306.85 52.89 307.85 52.89 308.85 52.89 309.85 52.89 310.85 52.89 311.85 52.89 312.85 52.89 313.85 52.89 314.85 52.89 315.85 52.89 316.85 52.89 317.85 52.89 318.85 52.89 319.85 52.89 320.85 52.89 321.85 52.89 322.85 52.89 323.85 52.89 324.85 52.89 325.85 52.89 326.85 52.89 327.85 52.89 328.85 52.89 329.85 52.89 330.85 52.89 331.85 52.89 332.85 52.89 333.85 52.89 334.85 52.89 335.85 52.89 336.85 52.89 337.85 52.89 338.85 52.89 339.85 52.89 340.85 52.89 341.85 52.89 342.85 52.89 343.85 52.89 344.85 52.89
12 Jan 2008 286.78 52.97 287.78 52.97 288.78 52.97 289.78 52.97 290.78 52.97 291.78 52.97 292.78 52.97 293.78 52.97 294.78 52.97 295.78 52.97 296.78 52.97 297.78 52.97 298.78 52.97 299.78 52.97 300.78 52.97 301.78 52.97 302.78 52.97 303.78 52.97 304.78 52.97 305.78 52.97 306.78 52.97 307.78 52.97 308.78 52.97 309.78 52.97 310.78 52.97 311.78 52.97 312.78 52.97 313.78 52.97 314.78 52.97 315.78 52.97 316.78 52.97 317.78 52.97 318.78 52.97 319.78 52.97 320.78 52.97 321.78 52.97 322.78 52.97 323.78 52.97 324.78 52.97 325.78 52.97 326.78 52.97 327.78 52.97 328.78 52.97 329.78 52.97 330.78 52.97 331.78 52.97 332.78 52.97 333.78 52.97 334.78 52.97 335.78 52.97 336.78 52.97 337.78 52.97 338.78 52.97 339.78 52.97 340.78 52.97 341.78 52.97 342.78 52.97 343.78 52.97 344.78 52.97 345.78 52.97 346.78 52.97
13 Jan 2008 288.92 52.86 289.92 52.86 290.92 52.86 291.92 52.86 292.92 52.86 293.92 52.86 294.92 52.86 295.92 52.86 296.92 52.86 297.92 52.86 298.92 52.86 299.92 52.86 300.92 52.86 301.92 52.86 302.92 52.86 303.92 52.86 304.92 52.86 305.92 52.86 306.92 52.86 307.92 52.86 308.92 52.86 309.92 52.86 310.92 52.86 311.92 52.86 312.92 52.86 313.92 52.86 314.92 52.86 315.92 52.86 316.92 52.86 317.92 52.86 318.92 52.86 319.92 52.86 320.92 52.86 321.92 52.86 322.92 52.86 323.92 52.86 324.92 52.86 325.92 52.86 326.92 52.86 327.92 52.86 328.92 52.86 329.92 52.86 330.92 52.86 331.92 52.86 332.92 52.86 333.92 52.86 334.92 52.86 335.92 52.86 336.92 52.86 337.92 52.86 338.92 52.86 339.92 52.86 340.92 52.86 341.92 52.86 342.92 52.86 343.92 52.86 344.92 52.86 345.92 52.86 346.92 52.86 347.92 52.86 348.92 52.86
14 Jan 2008 291.28 52.76 292.28 52.76 293.28 52.76 294.28 52.76 295.28 52.76 296.28 52.76 297.28 52.76 298.28 52.76 299.28 52.76 300.28 52.76 301.28 52.76 302.28 52.76 303.28 52.76 304.28 52.76 305.28 52.76 306.28 52.76 307.28 52.76 308.28 52.76 309.28 52.76 310.28 52.76 311.28 52.76 312.28 52.76 313.28 52.76 314.28 52.76 315.28 52.76 316.28 52.76 317.28 52.76 318.28 52.76 319.28 52.76 320.28 52.76 321.28 52.76 322.28 52.76 323.28 52.76 324.28 52.76 325.28 52.76 326.28 52.76 327.28 52.76 328.28 52.76 329.28 52.76 330.28 52.76 331.28 52.76 332.28 52.76 333.28 52.76 334.28 52.76 335.28 52.76 336.28 52.76 337.28 52.76 338.28 52.76 339.28 52.76 340.28 52.76 341.28 52.76 342.28 52.76 343.28 52.76 344.28 52.76 345.28 52.76 346.28 52.76 347.28 52.76 348.28 52.76 349.28 52.76 350.28 52.76 351.28 52.76
15 Jan 2008 293.89 52.86 294.89 52.86 295.89 52.86 296.89 52.86 297.89 52.86 298.89 52.86 299.89 52.86 300.89 52.86 301.89 52.86 302.89 52.86 303.89 52.86 304.89 52.86 305.89 52.86 306.89 52.86 307.89 52.86 308.89 52.86 309.89 52.86 310.89 52.86 311.89 52.86 312.89 52.86 313.89 52.86 314.89 52.86 315.89 52.86 316.89 52.86 317.89 52.86 318.89 52.86 319.89 52.86 320.89 52.86 321.89 52.86 322.89 52.86 323.89 52.86 324.89 52.86 325.89 52.86 326.89 52.86 327.89 52.86 328.89 52.86 329.89 52.86 330.89 52.86 331.89 52.86 332.89 52.86 333.89 52.86 334.89 52.86 335.89 52.86 336.89 52.86 337.89 52.86 338.89 52.86 339.89 52.86 340.89 52.86 341.89 52.86 342.89 52.86 343.89 52.86 344.89 52.86 345.89 52.86 346.89 52.86 347.89 52.86 348.89 52.86 349.89 52.86 350.89 52.86 351.89 52.86 352.89 52.86
16 Jan 2008 296.80 52.75 297.80 52.75 298.80 52.75 299.80 52.75 300.80 52.75 301.80 52.75 302.80 52.75 303.80 52.75 304.80 52.75 305.80 52.75 306.80 52.75 307.80 52.75 308.80 52.75 309.80 52.75 310.80 52.75 311.80 52.75 312.80 52.75 313.80 52.75 314.80 52.75 315.80 52.75 316.80 52.75 317.80 52.75 318.80 52.75 319.80 52.75 320.80 52.75 321.80 52.75 322.80 52.75 323.80 52.75 324.80 52.75 325.80 52.75 326.80 52.75 327.80 52.75 328.80 52.75 329.80 52.75 330.80 52.75 331.80 52.75 332.80 52.75 333.80 52.75 334.80 52.75 335.80 52.75 336.80 52.75 337.80 52.75 338.80 52.75 339.80 52.75 340.80 52.75 341.80 52.75 342.80 52.75 343.80 52.75 344.80 52.75 345.80 52.75 346.80 52.75 347.80 52.75 348.80 52.75 349.80 52.75 350.80 52.75 351.80 52.75 352.80 52.75 353.80 52.75 354.80 52.75 355.80 52.75 356.80 52.75
17 Jan 2008 300.04 52.63 301.04 52.63 302.04 52.63 303.04 52.63 304.04 52.63 305.04 52.63 306.04 52.63 307.04 52.63 308.04 52.63 309.04 52.63 310.04 52.63 311.04 52.63 312.04 52.63 313.04 52.63 314.04 52.63 315.04 52.63 316.04 52.63 317.04 52.63 318.04 52.63 319.04 52.63 320.04 52.63 321.04 52.63 322.04 52.63 323.04 52.63 324.04 52.63 325.04 52.63 326.04 52.63 327.04 52.63 328.04 52.63 329.04 52.63 330.04 52.63 331.04 52.63 332.04 52.63 333.04 52.63 334.04 52.63 335.04 52.63 336.04 52.63 337.04 52.63 338.04 52.63 339.04 52.63 340.04 52.63 341.04 52.63 342.04 52.63 343.04 52.63 344.04 52.63 345.04 52.63 346.04 52.63 347.04 52.63 348.04 52.63 349.04 52.63 350.04 52.63 351.04 52.63 352.04 52.63 353.04 52.63 354.04 52.63 355.04 52.63 356.04 52.63 357.04 52.63 358.04 52.63 359.04 52.63 000.04 52.63
18 Jan 2008 303.64 52.50 304.64 52.50 305.64 52.50 306.64 52.50 307.64 52.50 308.64 52.50 309.64 52.50 310.64 52.50 311.64 52.50 312.64 52.50 313.64 52.50 314.64 52.50 315.64 52.50 316.64 52.50 317.64 52.50 318.64 52.50 319.64 52.50 320.64 52.50 321.64 52.50 322.64 52.50 323.64 52.50 324.64 52.50 325.64 52.50 326.64 52.50 327.64 52.50 328.64 52.50 329.64 52.50 330.64 52.50 331.64 52.50 332.64 52.50 333.64 52.50 334.64 52.50 335.64 52.50 336.64 52.50 337.64 52.50 338.64 52.50 339.64 52.50 340.64 52.50 341.64 52.50 342.64 52.50 343.64 52.50 344.64 52.50 345.64 52.50 346.64 52.50 347.64 52.50 348.64 52.50 349.64 52.50 350.64 52.50 351.64 52.50 352.64 52.50 353.64 52.50 354.64 52.50 355.64 52.50 356.64 52.50 357.64 52.50 358.64 52.50 359.64 52.50 000.64 52.50 001.64 52.50 002.64 52.50 003.64 52.50
19 Jan 2008 307.64 52.34 308.64 52.34 309.64 52.34 310.64 52.34 311.64 52.34 312.64 52.34 313.64 52.34 314.64 52.34 315.64 52.34 316.64 52.34 317.64 52.34 318.64 52.34 319.64 52.34 320.64 52.34 321.64 52.34 322.64 52.34 323.64 52.34 324.64 52.34 325.64 52.34 326.64 52.34 327.64 52.34 328.64 52.34 329.64 52.34 330.64 52.34 331.64 52.34 332.64 52.34 333.64 52.34 334.64 52.34 335.64 52.34 336.64 52.34 337.64 52.34 338.64 52.34 339.64 52.34 340.64 52.34 341.64 52.34 342.64 52.34 343.64 52.34 344.64 52.34 345.64 52.34 346.64 52.34 347.64 52.34 348.64 52.34 349.64 52.34 350.64 52.34 351.64 52.34 352.64 52.34 353.64 52.34 354.64 52.34 355.64 52.34 356.64 52.34 357.64 52.34 358.64 52.34 359.64 52.34 000.64 52.34 001.64 52.34 002.64 52.34 003.64 52.34 004.64 52.34 005.64 52.34 006.64 52.34 007.64 52.34
20 Jan 2008 312.06 52.36 313.06 52.36 314.06 52.36 315.06 52.36 316.06 52.36 317.06 52.36 318.06 52.36 319.06 52.36 320.06 52.36 321.06 52.36 322.06 52.36 323.06 52.36 324.06 52.36 325.06 52.36 326.06 52.36 327.06 52.36 328.06 52.36 329.06 52.36 330.06 52.36 331.06 52.36 332.06 52.36 333.06 52.36 334.06 52.36 335.06 52.36 336.06 52.36 337.06 52.36 338.06 52.36 339.06 52.36 340.06 52.36 341.06 52.36 342.06 52.36 343.06 52.36 344.06 52.36 345.06 52.36 346.06 52.36 347.06 52.36 348.06 52.36 349.06 52.36 350.06 52.36 351.06 52.36 352.06 52.36 353.06 52.36 354.06 52.36 355.06 52.36 356.06 52.36 357.06 52.36 358.06 52.36 359.06 52.36 000.06 52.36 001.06 52.36 002.06 52.36 003.06 52.36 004.06 52.36 005.06 52.36 006.06 52.36 007.06 52.36 008.06 52.36 009.06 52.36 010.06 52.36 011.06 52.36 012.06 52.36
21 Jan 2008 316.93 52.35 317.93 52.35 318.93 52.35 319.93 52.35 320.93 52.35 321.93 52.35 322.93 52.35 323.93 52.35 324.93 52.35 325.93 52.35 326.93 52.35 327.93 52.35 328.93 52.35 329.93 52.35 330.93 52.35 331.93 52.35 332.93 52.35 333.93 52.35 334.93 52.35 335.93 52.35 336.93 52.35 337.93 52.35 338.93 52.35 339.93 52.35 340.93 52.35 341.93 52.35 342.93 52.35 343.93 52.35 344.93 52.35 345.93 52.35 346.93 52.35 347.93 52.35 348.93 52.35 349.93 52.35 350.93 52.35 351.93 52.35 352.93 52.35 353.93 52.35 354.93 52.35 355.93 52.35 356.93 52.35 357.93 52.35 358.93 52.35 359.93 52.35 000.93 52.35 001.93 52.35 002.93 52.35 003.93 52.35 004.93 52.35 005.93 52.35 006.93 52.35 007.93 52.35 008.93 52.35 009.93 52.35 010.93 52.35 011.93 52.35 012.93 52.35 013.93 52.35 014.93 52.35 015.93 52.35 016.93 52.35
22 Jan 2008 322.22 52.52 323.22 52.52 324.22 52.52 325.22 52.52 326.22 52.52 327.22 52.52 328.22 52.52 329.22 52.52 330.22 52.52 331.22 52.52 332.22 52.52 333.22 52.52 334.22 52.52 335.22 52.52 336.22 52.52 337.22 52.52 338.22 52.52 339.22 52.52 340.22 52.52 341.22 52.52 342.22 52.52 343.22 52.52 344.22 52.52 345.22 52.52 346.22 52.52 347.22 52.52 348.22 52.52 349.22 52.52 350.22 52.52 351.22 52.52 352.22 52.52 353.22 52.52 354.22 52.52 355.22 52.52 356.22 52.52 357.22 52.52 358.22 52.52 359.22 52.52 000.22 52.52 001.22 52.52 002.22 52.52 003.22 52.52 004.22 52.52 005.22 52.52 006.22 52.52 007.22 52.52 008.22 52.52 009.22 52.52 010.22 52.52 011.22 52.52 012.22 52.52 013.22 52.52
23 Jan 2008 327.91 52.46 328.91 52.46 329.91 52.46 330.91 52.46 331.91 52.46 332.91 52.46 333.91 52.46 334.91 52.46 335.91 52.46 336.91 52.46 337.91 52.46 338.91 52.46 339.91 52.46 340.91 52.46 341.91 52.46 342.91 52.46 343.91 52.46 344.91 52.46 345.91 52.46 346.91 52.46 347.91 52.46 348.91 52.46 349.91 52.46 350.91 52.46 351.91 52.46 352.91 52.46 353.91 52.46 354.91 52.46 355.91 52.46 356.91 52.46 357.91 52.46 358.91 52.46 359.91 52.46 000.91 52.46 001.91 52.46 002.91 52.46 003.91 52.46 004.91 52.46 005.91 52.46 006.91 52.46 007.91 52.46 008.91 52.46 009.91 52.46
24 Jan 2008 333.92 52.58 334.92 52.58 335.92 52.58 336.92 52.58 337.92 52.58 338.92 52.58 339.92 52.58 340.92 52.58 341.92 52.58 342.92 52.58 343.92 52.58 344.92 52.58 345.92 52.58 346.92 52.58 347.92 52.58 348.92 52.58 349.92 52.58 350.92 52.58 351.92 52.58 352.92 52.58 353.92 52.58 354.92 52.58 355.92 52.58 356.92 52.58 357.92 52.58 358.92 52.58 359.92 52.58 000.92 52.58 001.92 52.58 002.92 52.58 003.92 52.58 004.92 52.58 005.92 52.58
25 Jan 2008 340.13 52.69 341.13 52.69 342.13 52.69 343.13 52.69 344.13 52.69 345.13 52.69 346.13 52.69 347.13 52.69 348.13 52.69 349.13 52.69 350.13 52.69 351.13 52.69 352.13 52.69 353.13 52.69 354.13 52.69 355.13 52.69 356.13 52.69 357.13 52.69 358.13 52.69 359.13 52.69 000.13 52.69 001.13 52.69 002.13 52.69
26 Jan 2008 346.42 52.60 347.42 52.60 348.42 52.60 349.42 52.60 350.42 52.60 351.42 52.60 352.42 52.60 353.42 52.60 354.42 52.60 355.42 52.60 356.42 52.60 357.42 52.60 358.42 52.60 359.42 52.60
27 Jan 2008 352.63 52.70 353.63 52.70 354.63 52.70 355.63 52.70 356.63 52.70 032.63 01.96 033.63 02.24 034.63 02.31 035.63 02.38 036.63 02.46 037.63 02.52 038.63 02.59 039.63 02.65 040.63 02.72 041.63 02.78 042.63 02.83 043.63 02.89 044.63 03.14 045.63 03.19 046.63 03.23 047.63 03.28 048.63 03.32 049.63 03.36 050.63 03.40 051.63 03.63 052.63 03.66
28 Jan 2008 023.64 01.46 024.64 01.55 025.64 01.63 026.64 01.72 027.64 01.80 028.64 01.88 029.64 01.95 030.64 02.03 031.64 02.10 032.64 02.17 033.64 02.23 034.64 02.50 035.64 02.56 036.64 02.62 037.64 02.68 038.64 02.73 039.64 02.78 040.64 02.83 041.64 02.88 042.64 02.92 043.64 02.97 044.64 03.21 045.64 03.24 046.64 03.28 047.64 03.31 048.64 03.34 049.64 03.36 050.64 03.38 051.64 03.60 052.64 03.62 053.64 03.63 054.64 03.64 055.64 03.65 056.64 03.85 057.64 03.85 058.64 03.85
29 Jan 2008 023.33 01.49 024.33 01.57 025.33 01.64 026.33 01.72 027.33 01.79 028.33 01.86 029.33 01.92 030.33 01.99 031.33 02.05 032.33 02.11 033.33 02.17 034.33 02.22 035.33 02.47 036.33 02.52 037.33 02.57 038.33 02.61 039.33 02.65 040.33 02.69 041.33 02.73 042.33 02.76 043.33 02.79 044.33 02.82 045.33 03.05 046.33 03.07 047.33 03.09 048.33 03.10 049.33 03.12 050.33 03.13 051.33 03.33 052.33 03.34 053.33 03.34 054.33 03.33 055.33 03.33 056.33 03.32 057.33 03.50 058.33 03.48 059.33 03.46 060.33 03.44 061.33 03.61 062.33 03.57 063.33 03.53 064.33 03.49
30 Jan 2008 021.63 01.58 022.63 01.65 023.63 01.72 024.63 01.79 025.63 01.86 026.63 01.92 027.63 01.98 028.63 02.04 029.63 02.10 030.63 02.15 031.63 02.20 032.63 02.25 033.63 02.30 034.63 02.34 035.63 02.38 036.63 02.62 037.63 02.66 038.63 02.69 039.63 02.72 040.63 02.74 041.63 02.77 042.63 02.79 043.63 02.81 044.63 02.82 045.63 03.04 046.63 03.05 047.63 03.05 048.63 03.05 049.63 03.05 050.63 03.05 051.63 03.04 052.63 03.23 053.63 03.22 054.63 03.20 055.63 03.18 056.63 03.16 057.63 03.33 058.63 03.29 059.63 03.26 060.63 03.22 061.63 03.17 062.63 03.32 063.63 03.27 064.63 03.21 065.63 03.34 066.63 03.27 067.63 03.20 068.63 03.12 069.63 03.23
31 Jan 2008 021.50 01.58 022.50 01.64 023.50 01.70 024.50 01.77 025.50 01.82 026.50 01.88 027.50 01.93 028.50 01.98 029.50 02.03 030.50 02.07 031.50 02.12 032.50 02.16 033.50 02.19 034.50 02.23 035.50 02.26 036.50 02.29 037.50 02.51 038.50 02.53 039.50 02.55 040.50 02.57 041.50 02.59 042.50 02.60 043.50 02.61 044.50 02.61 045.50 02.61 046.50 02.61 047.50 02.81 048.50 02.80 049.50 02.79 050.50 02.77 051.50 02.76 052.50 02.73 053.50 02.71 054.50 02.88 055.50 02.85 056.50 02.81 057.50 02.77 058.50 02.73 059.50 02.88 060.50 02.83 061.50 02.77 062.50 02.71 063.50 02.84 064.50 02.77 065.50 02.69 066.50 02.61 067.50 02.72 068.50 02.63 069.50 02.53 070.50 02.63 071.50 02.52 072.50 02.40 073.50 02.48 074.50 02.35
01 Feb 2008 021.93 01.79 022.93 01.85 023.93 01.90 024.93 01.96 025.93 02.01 026.93 02.05 027.93 02.09 028.93 02.14 029.93 02.17 030.93 02.21 031.93 02.24 032.93 02.27 033.93 02.30 034.93 02.32 035.93 02.34 036.93 02.36 037.93 02.38 038.93 02.39 039.93 02.60 040.93 02.61 041.93 02.61 042.93 02.61 043.93 02.61 044.93 02.60 045.93 02.59 046.93 02.58 047.93 02.57 048.93 02.75 049.93 02.72 050.93 02.70 051.93 02.67 052.93 02.64 053.93 02.60 054.93 02.56 055.93 02.72 056.93 02.67 057.93 02.62 058.93 02.56 059.93 02.50 060.93 02.63 061.93 02.57 062.93 02.49 063.93 02.41 064.93 02.33 065.93 02.44 066.93 02.35 067.93 02.25 068.93 02.14 069.93 02.23 070.93 02.12 071.93 02.00 072.93 02.07 073.93 01.94 074.93 01.79 075.93 01.85
02 Feb 2008 022.94 01.83 023.94 01.88 024.94 01.92 025.94 01.96 026.94 02.00 027.94 02.04 028.94 02.07 029.94 02.10 030.94 02.13 031.94 02.15 032.94 02.18 033.94 02.19 034.94 02.21 035.94 02.22 036.94 02.24 037.94 02.24 038.94 02.25 039.94 02.25 040.94 02.25 041.94 02.44 042.94 02.44 043.94 02.43 044.94 02.41 045.94 02.39 046.94 02.37 047.94 02.35 048.94 02.32 049.94 02.29 050.94 02.26 051.94 02.42 052.94 02.38 053.94 02.34 054.94 02.29 055.94 02.24 056.94 02.18 057.94 02.12 058.94 02.26 059.94 02.19 060.94 02.11 061.94 02.04 062.94 01.96 063.94 02.07 064.94 01.98 065.94 01.88 066.94 01.78 067.94 01.88 068.94 01.77 069.94 01.65 079.94 01.66 080.94 01.72 081.94 01.77 082.94 01.82
03 Feb 2008 026.54 02.14 027.54 02.18 028.54 02.20 029.54 02.23 030.54 02.25 031.54 02.27 032.54 02.29 033.54 02.30 034.54 02.31 035.54 02.32 036.54 02.33 037.54 02.33 038.54 02.33 039.54 02.32 040.54 02.32 041.54 02.31 042.54 02.29 043.54 02.28 044.54 02.26 045.54 02.44 046.54 02.41 047.54 02.38 048.54 02.35 049.54 02.31 050.54 02.27 051.54 02.23 052.54 02.19 053.54 02.14 054.54 02.28 055.54 02.23 056.54 02.17 057.54 02.10 058.54 02.03 059.54 01.96 060.54 01.88 061.54 02.00 062.54 01.92 079.54 01.84 080.54 01.89 081.54 01.94 082.54 01.98 083.54 02.03 084.54 02.06 085.54 02.10 086.54 02.13
04 Feb 2008 029.78 02.19 030.78 02.21 031.78 02.22 032.78 02.23 033.78 02.24 034.78 02.24 035.78 02.25 036.78 02.24 037.78 02.24 038.78 02.23 039.78 02.22 040.78 02.21 041.78 02.19 042.78 02.17 043.78 02.15 044.78 02.13 045.78 02.10 046.78 02.07 047.78 02.23 048.78 02.19 049.78 02.15 050.78 02.11 051.78 02.06 052.78 02.01 053.78 01.95 054.78 01.89 057.78 01.89 079.78 01.86 080.78 01.90 081.78 01.95 082.78 01.99 083.78 02.02 084.78 02.06 085.78 02.09 086.78 02.11 087.78 02.14 088.78 02.16
05 Feb 2008 032.69 02.39 033.69 02.40 034.69 02.40 035.69 02.40 036.69 02.39 037.69 02.38 038.69 02.37 039.69 02.36 040.69 02.34 041.69 02.32 042.69 02.30 043.69 02.27 044.69 02.24 045.69 02.21 046.69 02.17 047.69 02.14 048.69 02.09 049.69 02.05 050.69 02.00 051.69 02.15 052.69 02.09 053.69 02.03 054.69 01.97 055.69 01.91 075.69 01.87 076.69 01.93 077.69 01.98 078.69 02.03 079.69 02.07 080.69 02.11 081.69 02.15 082.69 02.19 083.69 02.22 084.69 02.25 085.69 02.28 086.69 02.30 087.69 02.32 088.69 02.34 089.69 02.35 090.69 02.37 091.69 02.38 092.69 02.38
06 Feb 2008 035.31 02.38 036.31 02.37 037.31 02.36 038.31 02.35 039.31 02.33 040.31 02.31 041.31 02.29 042.31 02.27 043.31 02.24 044.31 02.21 045.31 02.17 046.31 02.14 047.31 02.10 048.31 02.05 049.31 02.01 050.31 01.96 051.31 01.90 055.31 01.86 071.31 01.85 072.31 01.92 075.31 01.90 076.31 01.95 077.31 02.00 078.31 02.04 079.31 02.09 080.31 02.13 081.31 02.16 082.31 02.20 083.31 02.23 084.31 02.26 085.31 02.28 086.31 02.30 087.31 02.32 088.31 02.34 089.31 02.35 090.31 02.36 091.31 02.37 092.31 02.37 093.31 02.37 094.31 02.37 095.31 02.37
07 Feb 2008 037.67 02.56 038.67 02.55 039.67 02.53 040.67 02.51 041.67 02.48 042.67 02.45 043.67 02.42 044.67 02.39 045.67 02.35 046.67 02.31 047.67 02.27 048.67 02.22 049.67 02.17 050.67 02.12 051.67 02.06 052.67 02.01 053.67 01.94 054.67 01.88 065.67 01.87 066.67 01.95 068.67 01.91 069.67 01.99 070.67 02.06 071.67 02.13 072.67 02.19 073.67 02.25 074.67 02.31 075.67 02.36 076.67 02.21 077.67 02.26 078.67 02.30 079.67 02.34 080.67 02.38 081.67 02.42 082.67 02.45 083.67 02.47 084.67 02.50 085.67 02.52 086.67 02.54 087.67 02.56 088.67 02.57 089.67 02.58 090.67 02.59 091.67 02.59 092.67 02.59 093.67 02.59 094.67 02.58 095.67 02.58 096.67 02.56 097.67 02.55
08 Feb 2008 039.81 02.76 040.81 02.74 041.81 02.71 042.81 02.68 043.81 02.65 044.81 02.61 045.81 02.57 046.81 02.53 047.81 02.49 048.81 02.44 049.81 02.39 050.81 02.34 051.81 02.28 052.81 02.22 053.81 02.16 054.81 02.10 055.81 02.03 056.81 01.96 057.81 01.88 061.81 01.93 062.81 02.04 063.81 02.14 064.81 02.03 065.81 02.12 066.81 02.21 067.81 02.29 068.81 02.37 069.81 02.45 070.81 02.32 071.81 02.39 072.81 02.45 073.81 02.51 074.81 02.57 075.81 02.62 076.81 02.67 077.81 02.72 078.81 02.76 079.81 02.80 080.81 02.64 081.81 02.67 082.81 02.70 083.81 02.73 084.81 02.75 085.81 02.77 086.81 02.79 087.81 02.81 088.81 02.82 089.81 02.82 090.81 02.83 091.81 02.83 092.81 02.83 093.81 02.83 094.81 02.82 095.81 02.81 096.81 02.80 097.81 02.79 098.81 02.77 099.81 02.75
09 Feb 2008 041.74 02.98 042.74 02.95 043.74 02.91 044.74 02.88 045.74 02.84 046.74 02.80 047.74 02.76 048.74 02.71 049.74 02.66 050.74 02.61 051.74 02.56 052.74 02.50 053.74 02.44 054.74 02.37 055.74 02.31 056.74 02.24 057.74 02.16 058.74 02.09 059.74 02.10 060.74 02.22 061.74 02.34 062.74 02.25 063.74 02.35 064.74 02.45 065.74 02.55 066.74 02.64 067.74 02.73 068.74 02.61 069.74 02.69 070.74 02.76 071.74 02.83 072.74 02.90 073.74 02.96 074.74 03.02 075.74 02.87 076.74 02.93 077.74 02.97 078.74 03.02 079.74 03.06 080.74 03.10 081.74 03.13 082.74 03.16 083.74 03.19 084.74 03.01 085.74 03.03 086.74 03.05 087.74 03.07 088.74 03.08 089.74 03.09 090.74 03.09 091.74 03.10 092.74 03.10 093.74 03.09 094.74 03.09 095.74 03.08 096.74 03.07 097.74 03.05 098.74 03.03 099.74 03.01 100.74 02.99 101.74 02.96
10 Feb 2008 043.50 03.02 044.50 02.98 045.50 02.95 046.50 02.91 047.50 02.87 048.50 02.82 049.50 02.78 050.50 02.73 051.50 02.67 052.50 02.62 053.50 02.56 054.50 02.50 055.50 02.43 056.50 02.37 057.50 02.30 058.50 02.22 059.50 02.23 060.50 02.36 061.50 02.48 062.50 02.40 063.50 02.51 064.50 02.62 065.50 02.73 066.50 02.82 067.50 02.72 068.50 02.81 069.50 02.89 070.50 02.97 071.50 03.05 072.50 02.92 073.50 02.99 074.50 03.05 075.50 03.11 076.50 03.16 077.50 03.22 078.50 03.26 079.50 03.11 080.50 03.15 081.50 03.19 082.50 03.22 083.50 03.25 084.50 03.28 085.50 03.30 086.50 03.32 087.50 03.34 088.50 03.15 089.50 03.16 090.50 03.17 091.50 03.18 092.50 03.18 093.50 03.18 094.50 03.17 095.50 03.16 096.50 03.15 097.50 03.14 098.50 03.12 099.50 03.11 100.50 03.08 101.50 03.06 102.50 03.03 103.50 03.00
11 Feb 2008 045.10 03.28 046.10 03.24 047.10 03.21 048.10 03.16 049.10 03.12 050.10 03.07 051.10 03.03 052.10 02.97 053.10 02.92 054.10 02.86 055.10 02.80 056.10 02.74 057.10 02.67 058.10 02.60 059.10 02.67 060.10 02.62 061.10 02.75 062.10 02.89 063.10 02.81 064.10 02.93 065.10 03.04 066.10 03.15 067.10 03.06 068.10 03.16 069.10 03.25 070.10 03.34 071.10 03.22 072.10 03.30 073.10 03.38 074.10 03.45 075.10 03.51 076.10 03.57 077.10 03.43 078.10 03.49 079.10 03.54 080.10 03.58 081.10 03.63 082.10 03.66 083.10 03.70 084.10 03.53 085.10 03.56 086.10 03.58 087.10 03.61 088.10 03.62 089.10 03.64 090.10 03.65 091.10 03.66 092.10 03.66 093.10 03.47 094.10 03.47 095.10 03.46 096.10 03.46 097.10 03.45 098.10 03.43 099.10 03.42 100.10 03.40 101.10 03.38 102.10 03.35 103.10 03.33 104.10 03.30 105.10 03.26
12 Feb 2008 046.57 03.56 047.57 03.53 048.57 03.49 049.57 03.45 050.57 03.40 051.57 03.35 052.57 03.31 053.57 03.25 054.57 03.20 055.57 03.14 056.57 03.08 057.57 03.02 058.57 02.95 059.57 02.97 060.57 02.92 061.57 03.07 062.57 03.21 063.57 03.15 064.57 03.28 065.57 03.40 066.57 03.52 067.57 03.43 068.57 03.54 069.57 03.64 070.57 03.74 071.57 03.63 072.57 03.71 073.57 03.79 074.57 03.87 075.57 03.74 076.57 03.81 077.57 03.87 078.57 03.93 079.57 03.98 080.57 03.83 081.57 03.88 082.57 03.92 083.57 03.96 084.57 04.00 085.57 04.03 086.57 04.06 087.57 03.88 088.57 03.90 089.57 03.92 090.57 03.93 091.57 03.94 092.57 03.95 093.57 03.96 094.57 03.96 095.57 03.96 096.57 03.95 097.57 03.75 098.57 03.74 099.57 03.72 100.57 03.71 101.57 03.69 102.57 03.66 103.57 03.64 104.57 03.61 105.57 03.58 106.57 03.55
13 Feb 2008 047.91 03.86 048.91 03.82 049.91 03.79 050.91 03.75 051.91 03.70 052.91 03.66 053.91 03.61 054.91 03.56 055.91 03.50 056.91 03.44 057.91 03.38 058.91 03.32 059.91 03.26 060.91 03.32 061.91 03.29 062.91 03.45 063.91 03.60 064.91 03.54 065.91 03.68 066.91 03.81 067.91 03.73 068.91 03.85 069.91 03.96 070.91 04.07 071.91 03.97 072.91 04.06 073.91 04.15 074.91 04.04 075.91 04.12 076.91 04.19 077.91 04.27 078.91 04.33 079.91 04.19 080.91 04.25 081.91 04.30 082.91 04.35 083.91 04.40 084.91 04.24 085.91 04.27 086.91 04.31 087.91 04.34 088.91 04.36 089.91 04.38 090.91 04.40 091.91 04.22 092.91 04.23 093.91 04.24 094.91 04.24 095.91 04.25 096.91 04.25 097.91 04.24 098.91 04.24 099.91 04.23 100.91 04.01 101.91 04.00 102.91 03.98 103.91 03.96 104.91 03.93 105.91 03.91 106.91 03.88 107.91 03.84
14 Feb 2008 049.15 04.16 050.15 04.13 051.15 04.09 052.15 04.05 053.15 04.01 054.15 03.97 055.15 03.92 056.15 03.87 057.15 03.82 058.15 03.77 059.15 03.71 060.15 03.65 061.15 03.59 062.15 03.58 063.15 03.76 064.15 03.73 065.15 03.89 066.15 03.85 067.15 03.99 068.15 04.14 069.15 04.07 070.15 04.20 071.15 04.32 072.15 04.23 073.15 04.34 074.15 04.44 075.15 04.34 076.15 04.43 077.15 04.52 078.15 04.60 079.15 04.47 080.15 04.54 081.15 04.61 082.15 04.67 083.15 04.73 084.15 04.58 085.15 04.63 086.15 04.68 087.15 04.72 088.15 04.75 089.15 04.59 090.15 04.62 091.15 04.64 092.15 04.66 093.15 04.68 094.15 04.70 095.15 04.71 096.15 04.52 097.15 04.52 098.15 04.52 099.15 04.52 100.15 04.52 101.15 04.51 102.15 04.50 103.15 04.49 104.15 04.47 105.15 04.25 106.15 04.23 107.15 04.21 108.15 04.18 109.15 04.15
15 Feb 2008 050.29 04.46 051.29 04.43 052.29 04.40 053.29 04.36 054.29 04.32 055.29 04.28 056.29 04.24 057.29 04.19 058.29 04.15 059.29 04.09 060.29 04.04 061.29 03.98 062.29 03.92 063.29 03.86 064.29 03.92 065.29 03.91 066.29 04.08 067.29 04.25 068.29 04.22 069.29 04.37 070.29 04.32 071.29 04.46 072.29 04.59 073.29 04.51 074.29 04.63 075.29 04.74 076.29 04.65 077.29 04.75 078.29 04.85 079.29 04.74 080.29 04.82 081.29 04.90 082.29 04.97 083.29 04.84 084.29 04.91 085.29 04.97 086.29 05.02 087.29 04.87 088.29 04.92 089.29 04.96 090.29 05.00 091.29 05.03 092.29 05.06 093.29 04.89 094.29 04.91 095.29 04.93 096.29 04.95 097.29 04.96 098.29 04.97 099.29 04.78 100.29 04.78 101.29 04.78 102.29 04.78 103.29 04.77 104.29 04.76 105.29 04.75 106.29 04.73 107.29 04.72 108.29 04.70 109.29 04.47 110.29 04.44
16 Feb 2008 051.35 04.94 052.35 04.71 053.35 04.69 054.35 04.66 055.35 04.62 056.35 04.59 057.35 04.55 058.35 04.51 059.35 04.46 060.35 04.42 061.35 04.37 062.35 04.32 063.35 04.26 064.35 04.21 065.35 04.15 066.35 04.16 067.35 04.16 068.35 04.35 069.35 04.33 070.35 04.50 071.35 04.46 072.35 04.62 073.35 04.76 074.35 04.70 075.35 04.84 076.35 04.76 077.35 04.88 078.35 04.99 079.35 04.90 080.35 05.00 081.35 05.09 082.35 05.18 083.35 05.07 084.35 05.15 085.35 05.22 086.35 05.09 087.35 05.15 088.35 05.21 089.35 05.27 090.35 05.32 091.35 05.16 092.35 05.20 093.35 05.24 094.35 05.28 095.35 05.31 096.35 05.13 097.35 05.15 098.35 05.17 099.35 05.19 100.35 05.20 101.35 05.21 102.35 05.22 103.35 05.02 104.35 05.02 105.35 05.01 106.35 05.01 107.35 05.00 108.35 04.98 109.35 04.97 110.35 04.95 111.35 04.92
17 Feb 2008 055.50 05.12 056.50 04.90 057.50 04.87 058.50 04.83 059.50 04.80 060.50 04.76 061.50 04.72 062.50 04.67 063.50 04.63 064.50 04.58 065.50 04.53 066.50 04.47 067.50 04.41 068.50 04.36 069.50 04.36 070.50 04.36 071.50 04.55 072.50 04.53 073.50 04.70 074.50 04.66 075.50 04.82 076.50 04.96 077.50 04.90 078.50 05.04 079.50 05.16 080.50 05.08 081.50 05.20 082.50 05.30 083.50 05.20 084.50 05.30 085.50 05.39 086.50 05.27 087.50 05.35 088.50 05.43 089.50 05.49 090.50 05.36 091.50 05.42 092.50 05.47 093.50 05.52 094.50 05.37 095.50 05.41 096.50 05.45 097.50 05.48 098.50 05.51 099.50 05.34 100.50 05.36 101.50 05.38 102.50 05.40 103.50 05.41 104.50 05.42 105.50 05.42 106.50 05.23 107.50 05.23 108.50 05.22
18 Feb 2008 056.42 05.16 057.42 05.14 058.42 05.12 059.42 04.89 060.42 04.86 061.42 04.83 062.42 04.80 063.42 04.76 064.42 04.72 065.42 04.68 066.42 04.63 067.42 04.59 068.42 04.54 069.42 04.48 070.42 04.43 071.42 04.37 072.42 04.31 073.42 04.25 074.42 04.44 075.42 04.43 076.42 04.60 077.42 04.77 078.42 04.73 079.42 04.88 080.42 04.82 081.42 04.96 082.42 05.08 083.42 05.01 084.42 05.12 085.42 05.23 086.42 05.14 087.42 05.23 088.42 05.33 089.42 05.21 090.42 05.29 091.42 05.37 092.42 05.44 093.42 05.31 094.42 05.37 095.42 05.43 096.42 05.48 097.42 05.33 098.42 05.37 099.42 05.41 100.42 05.45 101.42 05.48 102.42 05.31 103.42 05.33 104.42 05.35 105.42 05.37 106.42 05.38 107.42 05.40 108.42 05.40 109.42 05.21
19 Feb 2008 057.27 05.16 058.27 05.15 059.27 05.13 060.27 05.12 061.27 05.09 062.27 04.87 063.27 04.85 064.27 04.82 065.27 04.78 066.27 04.75 067.27 04.71 068.27 04.67 069.27 04.63 070.27 04.58 071.27 04.54 072.27 04.49 073.27 04.43 074.27 04.38 075.27 04.32 076.27 04.26 077.27 04.28 078.27 04.27 079.27 04.45 080.27 04.42 081.27 04.58 082.27 04.73 083.27 04.68 084.27 04.82 085.27 04.95 086.27 04.88 087.27 05.00 088.27 05.11 089.27 05.02 090.27 05.12 091.27 05.21 092.27 05.10 093.27 05.19 094.27 05.27 095.27 05.34 096.27 05.21 097.27 05.28 098.27 05.34 099.27 05.39 100.27 05.24 101.27 05.29 102.27 05.33 103.27 05.37 104.27 05.41 105.27 05.24 106.27 05.27 107.27 05.29 108.27 05.31 109.27 05.33 110.27 05.34
20 Feb 2008 060.45 05.10 061.45 05.09 062.45 05.08 063.45 05.06 064.45 04.84 065.45 04.82 066.45 04.80 067.45 04.77 068.45 04.74 069.45 04.71 070.45 04.67 071.45 04.64 072.45 04.60 073.45 04.55 074.45 04.51 075.45 04.46 076.45 04.41 077.45 04.35 078.45 04.29 079.45 04.24 080.45 04.17 081.45 04.14 082.45 04.12 083.45 04.29 084.45 04.45 085.45 04.41 086.45 04.56 087.45 04.70 088.45 04.63 089.45 04.76 090.45 04.88 091.45 04.79 092.45 04.90 093.45 05.00 094.45 04.90 095.45 04.99 096.45 05.08 097.45 05.16 098.45 05.04 099.45 05.11 100.45 05.17 101.45 05.24 102.45 05.09 103.45 05.15 104.45 05.20 105.45 05.24 106.45 05.28 107.45 05.12 108.45 05.15
21 Feb 2008 061.20 05.03 062.20 05.03 063.20 05.02 064.20 05.02 065.20 05.01 066.20 04.80 067.20 04.78 068.20 04.76 069.20 04.74 070.20 04.72 071.20 04.69 072.20 04.67 073.20 04.63 074.20 04.60 075.20 04.56 076.20 04.52 077.20 04.48 078.20 04.43 079.20 04.39 080.20 04.33 081.20 04.28 082.20 04.22 083.20 04.17 084.20 04.10 085.20 04.04 086.20 04.08 087.20 04.04 088.20 04.20 089.20 04.35 090.20 04.29 091.20 04.43 092.20 04.56 093.20 04.49 094.20 04.60 095.20 04.72 096.20 04.62 097.20 04.72 098.20 04.82 099.20 04.91 100.20 04.79 101.20 04.87 102.20 04.95 103.20 05.02 104.20 04.89 105.20 04.95 106.20 05.01 107.20 05.06 108.20 05.11 109.20 05.15
22 Feb 2008 061.90 04.90 062.90 04.91 063.90 04.92 064.90 04.92 065.90 04.92 066.90 04.72 067.90 04.72 068.90 04.71 069.90 04.70 070.90 04.68 071.90 04.67 072.90 04.65 073.90 04.62 074.90 04.60 075.90 04.57 076.90 04.54 077.90 04.51 078.90 04.47 079.90 04.43 080.90 04.39 081.90 04.35 082.90 04.30 083.90 04.25 084.90 04.19 085.90 04.14 086.90 04.08 087.90 04.02 088.90 03.96 089.90 03.89 090.90 03.82 091.90 03.93 092.90 04.07 093.90 04.01 094.90 04.14 095.90 04.27 096.90 04.39 097.90 04.31 098.90 04.42 099.90 04.52 100.90 04.62 101.90 04.51 102.90 04.60 103.90 04.68 104.90 04.76 105.90 04.64 106.90 04.71 107.90 04.77 108.90 04.84 109.90 04.89
23 Feb 2008 064.24 04.77 065.24 04.79 066.24 04.80 067.24 04.81 068.24 04.61 069.24 04.62 070.24 04.62 071.24 04.61 072.24 04.61 073.24 04.60 074.24 04.59 075.24 04.57 076.24 04.55 077.24 04.53 078.24 04.51 079.24 04.48 080.24 04.46 081.24 04.42 082.24 04.39 083.24 04.35 084.24 04.31 085.24 04.27 086.24 04.22 087.24 04.17 088.24 04.12 089.24 04.07 090.24 04.01 091.24 03.95 092.24 03.89 093.24 03.83 094.24 03.76 095.24 03.69 096.24 03.75 097.24 03.89 098.24 03.82 099.24 03.94 100.24 04.06 101.24 04.17 102.24 04.08 103.24 04.19 104.24 04.28 105.24 04.38 106.24 04.47 107.24 04.35 108.24 04.43 109.24 04.50
24 Feb 2008 064.87 04.44 065.87 04.46 066.87 04.49 067.87 04.51 068.87 04.32 069.87 04.34 070.87 04.35 071.87 04.35 072.87 04.36 073.87 04.36 074.87 04.36 075.87 04.35 076.87 04.34 077.87 04.33 078.87 04.32 079.87 04.30 080.87 04.28 081.87 04.26 082.87 04.23 083.87 04.21 084.87 04.18 085.87 04.14 086.87 04.11 087.87 04.07 088.87 04.02 089.87 03.98 090.87 03.93 091.87 03.88 092.87 03.83 093.87 03.77 094.87 03.71 095.87 03.65 096.87 03.58 097.87 03.52 098.87 03.44 099.87 03.37 100.87 03.46 101.87 03.59 102.87 03.51 103.87 03.62 104.87 03.73 105.87 03.84 106.87 03.74 107.87 03.83 108.87 03.92 109.87 04.01
25 Feb 2008 065.46 04.26 066.46 04.30 067.46 04.33 068.46 04.16 069.46 04.19 070.46 04.21 071.46 04.23 072.46 04.25 073.46 04.26 074.46 04.27 075.46 04.28 076.46 04.28 077.46 04.28 078.46 04.28 079.46 04.28 080.46 04.27 081.46 04.26 082.46 04.25 083.46 04.23 084.46 04.21 085.46 04.19 086.46 04.17 087.46 04.14 088.46 04.11 089.46 04.07 090.46 04.04 091.46 04.00 092.46 03.96 093.46 03.91 094.46 03.86 095.46 03.81 096.46 03.76 097.46 03.70 098.46 03.64 099.46 03.58 100.46 03.52 101.46 03.45 102.46 03.38 103.46 03.30 104.46 03.23 105.46 03.35 106.46 03.26 107.46 03.38 108.46 03.48 109.46 03.58 110.46 03.68
26 Feb 2008 067.23 04.13 068.23 03.98 069.23 04.01 070.23 04.05 071.23 04.08 072.23 04.11 073.23 04.13 074.23 04.16 075.23 04.17 076.23 04.19 077.23 04.20 078.23 04.21 079.23 04.22 080.23 04.22 081.23 04.23 082.23 04.22 083.23 04.22 084.23 04.21 085.23 04.20 086.23 04.19 087.23 04.17 088.23 04.15 089.23 04.13 090.23 04.10 091.23 04.08 092.23 04.05 093.23 04.01 094.23 03.98 095.23 03.94 096.23 03.89 097.23 03.85 098.23 03.80 099.23 03.75 100.23 03.69 101.23 03.63 102.23 03.57 103.23 03.51 104.23 03.44
27 Feb 2008 067.77 03.77 068.77 03.82 069.77 03.86 070.77 03.91 071.77 03.95 072.77 03.98 073.77 04.02 074.77 04.05 075.77 04.08 076.77 04.10 077.77 04.12 078.77 04.14 079.77 04.16 080.77 04.17 081.77 04.18 082.77 04.19 083.77 04.19 084.77 04.19 085.77 04.19 086.77 04.18 087.77 04.18 088.77 04.17 089.77 04.15 090.77 04.14 091.77 04.12 092.77 04.09 093.77 04.07 094.77 04.04 095.77 04.01 096.77 03.97 097.77 03.94 098.77 03.90 099.77 03.85 100.77 03.81 101.77 03.76 102.77 03.70 103.77 03.65 104.77 03.59 105.77 03.53 106.77 03.46 107.77 03.39 108.77 03.32 109.77 03.45 110.77 03.37
28 Feb 2008 068.27 03.55 069.27 03.61 070.27 03.66 071.27 03.71 072.27 03.76 073.27 03.81 074.27 03.85 075.27 03.89 076.27 03.92 077.27 03.95 078.27 03.98 079.27 04.01 080.27 04.03 081.27 04.06 082.27 04.07 083.27 04.09 084.27 04.10 085.27 04.11 086.27 04.11 087.27 04.12 088.27 04.12 089.27 04.12 090.27 04.11 091.27 04.10 092.27 04.09 093.27 04.08 094.27 04.06 095.27 04.04 096.27 04.01 097.27 03.99 098.27 03.96 099.27 03.93 100.27 03.89 101.27 03.85 102.27 03.81 103.27 03.77 104.27 03.72 105.27 03.67 106.27 03.61 107.27 03.55 108.27 03.69 109.27 03.63 110.27 03.56 111.27 03.49
29 Feb 2008 068.75 03.49 069.75 03.55 070.75 03.61 071.75 03.67 072.75 03.73 073.75 03.78 074.75 03.83 075.75 03.87 076.75 03.92 077.75 03.96 078.75 03.99 079.75 04.03 080.75 04.06 081.75 04.09 082.75 04.11 083.75 04.14 084.75 04.16 085.75 04.17 086.75 04.19 087.75 04.20 088.75 04.20 089.75 04.21 090.75 04.21 091.75 04.21 092.75 04.21 093.75 04.20 094.75 04.19 095.75 04.18 096.75 04.16 097.75 04.14 098.75 04.12 099.75 04.09 100.75 04.07 101.75 04.03 102.75 04.00 103.75 03.96 104.75 03.92 105.75 03.88 106.75 04.03 107.75 03.98 108.75 03.93 109.75 03.87 110.75 03.81 111.75 03.74
01 Mar 2008 070.11 03.46 071.11 03.53 072.11 03.59 073.11 03.65 074.11 03.71 075.11 03.77 076.11 03.82 077.11 03.87 078.11 03.91 079.11 03.96 080.11 04.00 081.11 04.04 082.11 04.07 083.11 04.11 084.11 04.13 085.11 04.16 093.11 04.27 094.11 04.27 095.11 04.27 096.11 04.26 097.11 04.25 098.11 04.24 099.11 04.23 100.11 04.21 101.11 04.19 102.11 04.16 103.11 04.14 104.11 04.31 105.11 04.27 106.11 04.24 107.11 04.20 108.11 04.15 109.11 04.11 110.11 04.05 111.11 04.00
02 Mar 2008 070.55 03.41 071.55 03.48 072.55 03.55 073.55 03.62 074.55 03.68 075.55 03.74 076.55 03.80 077.55 03.86 078.55 03.91 079.55 03.96 080.55 04.00 081.55 04.05 082.55 04.09 083.55 04.13 084.55 04.16 085.55 04.20 086.55 04.23 087.55 04.25 088.55 04.28 089.55 04.30 090.55 04.32 091.55 04.33 092.55 04.34 093.55 04.35 094.55 04.36 095.55 04.37 096.55 04.37 097.55 04.36 098.55 04.36 099.55 04.35 100.55 04.34 101.55 04.52 102.55 04.51 103.55 04.49 104.55 04.46 105.55 04.44 106.55 04.40 107.55 04.37 108.55 04.33 109.55 04.29 110.55 04.25 111.55 04.40
03 Mar 2008 070.97 03.58 071.97 03.66 072.97 03.73 073.97 03.80 074.97 03.87 075.97 03.94 076.97 04.00 077.97 04.06 078.97 04.12 079.97 04.17 080.97 04.23 081.97 04.27 082.97 04.32 083.97 04.36 084.97 04.41 085.97 04.44 086.97 04.48 087.97 04.51 088.97 04.54 089.97 04.57 090.97 04.59 091.97 04.61 092.97 04.63 093.97 04.65 094.97 04.66 095.97 04.67 096.97 04.68 097.97 04.68 098.97 04.88 099.97 04.88 100.97 04.87 101.97 04.86 102.97 04.85 103.97 04.84 104.97 04.82 105.97 04.80 106.97 04.77 107.97 04.74 108.97 04.91 109.97 04.88 110.97 04.84 111.97 04.80
04 Mar 2008 071.97 03.70 072.97 03.77 073.97 03.85 074.97 03.92 075.97 03.99 076.97 04.06 077.97 04.13 078.97 04.19 079.97 04.25 080.97 04.31 081.97 04.36 082.97 04.41 083.97 04.46 084.97 04.51 085.97 04.55 086.97 04.59 087.97 04.63 088.97 04.67 089.97 04.70 090.97 04.73 091.97 04.76 092.97 04.78 093.97 04.81 094.97 04.83 095.97 05.04 096.97 05.05 097.97 05.06 098.97 05.07 099.97 05.08 100.97 05.08 101.97 05.07 102.97 05.07 103.97 05.06 104.97 05.05 105.97 05.23 106.97 05.22 107.97 05.19 108.97 05.17 109.97 05.14 110.97 05.11 111.97 05.07
05 Mar 2008 072.35 03.79 073.35 03.88 074.35 03.96 075.35 04.03 076.35 04.11 077.35 04.18 078.35 04.25 079.35 04.31 080.35 04.37 081.35 04.44 082.35 04.49 083.35 04.55 084.35 04.60 085.35 04.65 086.35 04.70 087.35 04.75 088.35 04.79 089.35 04.83 090.35 04.87 091.35 04.90 092.35 04.93 093.35 05.16 094.35 05.19 095.35 05.21 096.35 05.23 097.35 05.25 098.35 05.26 099.35 05.28 100.35 05.29 101.35 05.29 102.35 05.49 103.35 05.49 104.35 05.49 105.35 05.48 106.35 05.47 107.35 05.46 108.35 05.44 109.35 05.62 110.35 05.59 111.35 05.56 112.35 05.53
06 Mar 2008 072.73 04.02 073.73 04.11 074.73 04.19 075.73 04.27 076.73 04.34 077.73 04.42 078.73 04.49 079.73 04.56 080.73 04.62 081.73 04.69 082.73 04.75 083.73 04.81 084.73 04.86 085.73 04.92 086.73 04.97 087.73 05.02 088.73 05.06 089.73 05.31 090.73 05.35 091.73 05.39 092.73 05.42 093.73 05.45 094.73 05.48 095.73 05.51 096.73 05.54 097.73 05.56 098.73 05.58 099.73 05.79 100.73 05.80 101.73 05.81 102.73 05.82 103.73 05.82 104.73 05.82 105.73 06.02 106.73 06.01 107.73 06.00 108.73 05.99 109.73 05.97 110.73 05.95 111.73 06.12 112.73 06.09
07 Mar 2008 073.27 04.38 074.27 04.46 075.27 04.55 076.27 04.63 077.27 04.70 078.27 04.78 079.27 04.85 080.27 04.92 081.27 04.99 082.27 05.06 083.27 05.12 084.27 05.18 085.27 05.44 086.27 05.49 087.27 05.55 088.27 05.60 089.27 05.65 090.27 05.69 091.27 05.74 092.27 05.78 093.27 05.81 094.27 05.85 095.27 06.08 096.27 06.11 097.27 06.14 098.27 06.16 099.27 06.18 100.27 06.20 101.27 06.22 102.27 06.43 103.27 06.44 104.27 06.44 105.27 06.44 106.27 06.44 107.27 06.64 108.27 06.63 109.27 06.62 110.27 06.60 111.27 06.58 112.27 06.76
08 Mar 2008 073.62 04.81 074.62 04.89 075.62 04.98 076.62 05.06 077.62 05.14 078.62 05.21 079.62 05.29 080.62 05.36 081.62 05.63 082.62 05.70 083.62 05.76 084.62 05.83 085.62 05.89 086.62 05.94 087.62 06.00 088.62 06.05 089.62 06.10 090.62 06.15 091.62 06.39 092.62 06.44 093.62 06.48 094.62 06.51 095.62 06.55 096.62 06.58 097.62 06.61 098.62 06.84 099.62 06.86 100.62 06.88 101.62 06.90 102.62 06.91 103.62 07.12 104.62 07.13 105.62 07.13 106.62 07.13 107.62 07.13 108.62 07.32 109.62 07.31 110.62 07.29 111.62 07.28 112.62 07.45
09 Mar 2008 074.19 05.20 075.19 05.28 076.19 05.36 077.19 05.64 078.19 05.72 079.19 05.80 080.19 05.87 081.19 05.95 082.19 06.02 083.19 06.08 084.19 06.15 085.19 06.21 086.19 06.27 087.19 06.53 088.19 06.59 089.19 06.64 090.19 06.69 091.19 06.74 092.19 06.78 093.19 06.83 094.19 07.07 095.19 07.11 096.19 07.14 097.19 07.17 098.19 07.20 099.19 07.23 100.19 07.45 101.19 07.47 102.19 07.49 103.19 07.50 104.19 07.71 105.19 07.72 106.19 07.72 107.19 07.72 108.19 07.92 109.19 07.91 110.19 07.90 111.19 07.88 112.19 08.06 113.19 08.04
10 Mar 2008 074.51 05.83 075.51 05.91 076.51 05.99 077.51 06.07 078.51 06.15 079.51 06.23 080.51 06.30 081.51 06.37 082.51 06.44 083.51 06.71 084.51 06.78 085.51 06.84 086.51 06.90 087.51 06.96 088.51 07.01 089.51 07.07 090.51 07.32 091.51 07.37 092.51 07.41 093.51 07.46 094.51 07.50 095.51 07.73 096.51 07.77 097.51 07.80 098.51 07.83 099.51 07.86 100.51 08.08 101.51 08.10 102.51 08.11 103.51 08.13 104.51 08.34 105.51 08.34 106.51 08.34 107.51 08.54 108.51 08.54 109.51 08.53 110.51 08.71 111.51 08.69 112.51 08.67 113.51 08.84
11 Mar 2008 074.82 06.38 075.82 06.46 076.82 06.54 077.82 06.62 078.82 06.90 079.82 06.98 080.82 07.05 081.82 07.12 082.82 07.19 083.82 07.25 084.82 07.32 085.82 07.58 086.82 07.64 087.82 07.70 088.82 07.75 089.82 07.80 090.82 07.85 091.82 08.10 092.82 08.14 093.82 08.19 094.82 08.23 095.82 08.46 096.82 08.49 097.82 08.52 098.82 08.55 099.82 08.78 100.82 08.80 101.82 08.81 102.82 08.83 103.82 09.04 104.82 09.04 105.82 09.05 106.82 09.25 107.82 09.24 108.82 09.43 109.82 09.42 110.82 09.40 111.82 09.57 112.82 09.54 113.82 09.71
12 Mar 2008 074.49 07.11 075.49 07.19 076.49 07.27 077.49 07.35 078.49 07.43 079.49 07.50 080.49 07.57 081.49 07.84 082.49 07.91 083.49 07.97 084.49 08.04 085.49 08.10 086.49 08.16 087.49 08.41 088.49 08.47 089.49 08.52 090.49 08.56 091.49 08.81 092.49 08.85 093.49 08.89 094.49 08.93 095.49 09.17 096.49 09.20 097.49 09.23 098.49 09.25 099.49 09.47 100.49 09.49 101.49 09.51 102.49 09.72 103.49 09.72 104.49 09.73 105.49 09.93 106.49 09.92 107.49 10.11 108.49 10.10 109.49 10.28 110.49 10.25 111.49 10.42 112.49 10.38 113.49 10.54 114.49 10.49
13 Mar 2008 074.79 07.61 075.79 07.69 076.79 07.96 077.79 08.04 078.79 08.11 079.79 08.18 080.79 08.25 081.79 08.31 082.79 08.58 083.79 08.64 084.79 08.70 085.79 08.75 086.79 08.81 087.79 09.06 088.79 09.11 089.79 09.15 090.79 09.19 091.79 09.43 092.79 09.47 093.79 09.51 094.79 09.74 095.79 09.77 096.79 09.79 097.79 10.01 098.79 10.03 099.79 10.04 100.79 10.25 101.79 10.26 102.79 10.46 103.79 10.46 104.79 10.65 105.79 10.64 106.79 10.82 107.79 10.80 108.79 10.97 109.79 10.94 110.79 11.10 111.79 11.05 112.79 11.20 113.79 11.34 114.79 11.47
14 Mar 2008 075.07 08.23 076.07 08.30 077.07 08.38 078.07 08.64 079.07 08.71 080.07 08.77 081.07 08.84 082.07 08.90 083.07 09.15 084.07 09.21 085.07 09.26 086.07 09.31 087.07 09.55 088.07 09.60 089.07 09.64 090.07 09.88 091.07 09.91 092.07 09.94 093.07 09.97 094.07 10.20 095.07 10.22 096.07 10.44 097.07 10.45 098.07 10.46 099.07 10.67 100.07 10.67 101.07 10.87 102.07 10.86 103.07 11.05 104.07 11.04 105.07 11.21 106.07 11.18 107.07 11.35 108.07 11.51 109.07 11.46 110.07 11.60 111.07 11.74 112.07 11.87 113.07 11.99 114.07 11.90 115.07 12.00
15 Mar 2008 074.64 08.93 075.64 09.00 076.64 09.06 077.64 09.12 078.64 09.38 079.64 09.44 080.64 09.50 081.64 09.55 082.64 09.80 083.64 09.85 084.64 09.89 085.64 09.93 086.64 10.17 087.64 10.21 088.64 10.24 089.64 10.47 090.64 10.49 091.64 10.52 092.64 10.73 093.64 10.75 094.64 10.96 095.64 10.97 096.64 11.17 097.64 11.17 098.64 11.36 099.64 11.35 100.64 11.53 101.64 11.51 102.64 11.68 103.64 11.85 104.64 11.81 105.64 11.96 106.64 12.10 107.64 12.04 108.64 12.16 109.64 12.28 110.64 12.39 111.64 12.49 112.64 12.57 113.64 12.64 114.64 12.70 115.64 12.95
16 Mar 2008 074.91 09.21 075.91 09.27 076.91 09.32 077.91 09.37 078.91 09.62 079.91 09.67 080.91 09.71 081.91 09.75 082.91 09.99 083.91 10.02 084.91 10.05 085.91 10.28 086.91 10.31 087.91 10.53 088.91 10.55 089.91 10.56 090.91 10.77 091.91 10.78 092.91 10.98 093.91 10.97 094.91 11.16 095.91 11.15 096.91 11.33 097.91 11.31 098.91 11.48 099.91 11.64 100.91 11.60 101.91 11.75 102.91 11.89 103.91 12.02 104.91 11.95 105.91 12.06 106.91 12.17 107.91 12.26 108.91 12.34 109.91 12.41 110.91 12.66 111.91 12.70 112.91 12.73 113.91 12.93 114.91 12.91 115.91 13.07
17 Mar 2008 075.17 09.52 076.17 09.56 077.17 09.60 078.17 09.64 079.17 09.88 080.17 09.91 081.17 09.94 082.17 10.16 083.17 10.18 084.17 10.40 085.17 10.41 086.17 10.42 087.17 10.63 088.17 10.63 089.17 10.83 090.17 10.82 091.17 11.01 092.17 10.99 093.17 11.17 094.17 11.14 095.17 11.30 096.17 11.46 097.17 11.41 098.17 11.56 099.17 11.69 100.17 11.82 101.17 11.74 102.17 11.85 103.17 11.95 104.17 12.03 105.17 12.11 106.17 12.17 107.17 12.22 108.17 12.45 109.17 12.46 110.17 12.66 111.17 12.63 112.17 12.78 113.17 12.70 114.17 12.80 115.17 12.86 116.17 13.08
18 Mar 2008 074.77 09.46 075.77 09.69 076.77 09.71 077.77 09.73 078.77 09.95 079.77 09.97 080.77 09.98 081.77 10.19 082.77 10.19 083.77 10.39 084.77 10.38 085.77 10.57 086.77 10.56 087.77 10.74 088.77 10.71 089.77 10.88 090.77 10.84 091.77 11.00 092.77 11.15 093.77 11.09 094.77 11.22 095.77 11.35 096.77 11.27 097.77 11.37 098.77 11.47 099.77 11.56 100.77 11.63 101.77 11.69 102.77 11.74 103.77 11.77 104.77 11.99 105.77 11.98 106.77 11.96 107.77 12.12 108.77 12.25 109.77 12.15 110.77 12.22 111.77 12.26 112.77 12.46 113.77 12.42 114.77 12.52 115.77 12.56 116.77 12.52 117.77 12.60
19 Mar 2008 075.62 09.65 076.62 09.66 077.62 09.66 078.62 09.86 079.62 09.85 080.62 10.04 081.62 10.03 082.62 10.01 083.62 10.18 084.62 10.15 085.62 10.32 086.62 10.47 087.62 10.43 088.62 10.57 089.62 10.51 090.62 10.64 091.62 10.76 092.62 10.67 093.62 10.77 094.62 10.87 095.62 10.95 096.62 11.02 097.62 11.08 098.62 11.12 099.62 11.15 100.62 11.17 101.62 11.17 102.62 11.34 103.62 11.30 104.62 11.44 105.62 11.35 106.62 11.43 107.62 11.48 108.62 11.50 109.62 11.48 110.62 11.41 111.62 11.49 112.62 11.51 113.62 11.46 114.62 11.52 115.62 11.48 116.62 11.51 117.62 11.36
20 Mar 2008 076.42 09.35 077.42 09.33 078.42 09.51 079.42 09.48 080.42 09.44 081.42 09.60 082.42 09.55 083.42 09.70 084.42 09.84 085.42 09.78 086.42 09.90 087.42 09.82 088.42 09.93 089.42 10.03 090.42 10.12 091.42 10.00 092.42 10.07 093.42 10.13 094.42 10.18 095.42 10.21 096.42 10.23 097.42 10.23 098.42 10.22 099.42 10.18 100.42 10.33 101.42 10.26 102.42 10.36 103.42 10.23 104.42 10.27 105.42 10.29 106.42 10.26 107.42 10.19 108.42 10.08 109.42 10.11 110.42 10.08 111.42 09.98 112.42 10.00 113.42 09.91 114.42 09.70 115.42 09.53 116.42 09.54 117.42 09.22 118.42 09.08
21 Mar 2008 077.16 08.86 078.16 08.81 079.16 08.95 080.16 08.89 081.16 09.02 082.16 08.95 083.16 09.07 084.16 08.98 085.16 09.08 086.16 09.17 087.16 09.05 088.16 09.13 089.16 09.19 090.16 09.24 091.16 09.28 092.16 09.11 093.16 09.12 094.16 09.12 095.16 09.10 096.16 09.26 097.16 09.21 098.16 09.13 099.16 09.04 100.16 09.12 101.16 08.97 102.16 08.99 103.16 08.99 104.16 08.74 105.16 08.66 106.16 08.73 107.16 08.56 108.16 08.53 109.16 08.24 110.16 08.08 111.16 08.03 112.16 07.89 113.16 07.63 114.16 07.44 115.16 07.40 116.16 07.44 117.16 07.67 118.16 07.70 119.16 07.73
22 Mar 2008 077.86 08.12 078.86 08.24 079.86 08.16 080.86 08.26 081.86 08.36 082.86 08.25 083.86 08.33 084.86 08.20 085.86 08.26 086.86 08.31 087.86 08.34 088.86 08.17 089.86 08.18 090.86 08.19 091.86 08.17 092.86 08.14 093.86 08.10 094.86 08.03 095.86 07.95 096.86 07.84 097.86 07.92 098.86 07.77 099.86 07.59 100.86 07.59 101.86 07.55 102.86 07.28 103.86 07.18 104.86 07.03 105.86 06.84 106.86 06.80 107.86 06.70 108.86 06.74 109.86 06.78 110.86 07.02 111.86 07.05 112.86 07.09 113.86 07.12 114.86 07.14 115.86 07.17 116.86 07.39 117.86 07.40 118.86 07.42 119.86 07.43
23 Mar 2008 078.51 07.49 079.51 07.38 080.51 07.46 081.51 07.53 082.51 07.40 083.51 07.45 084.51 07.29 085.51 07.33 086.51 07.35 087.51 07.36 088.51 07.15 089.51 07.14 090.51 07.10 091.51 07.06 092.51 07.00 093.51 06.92 094.51 06.82 095.51 06.70 096.51 06.56 097.51 06.40 098.51 06.42 099.51 06.21 100.51 05.98 101.51 06.03 102.51 06.08 103.51 06.12 104.51 06.37 105.51 06.40 106.51 06.44 107.51 06.47 108.51 06.50 109.51 06.53 110.51 06.56 111.51 06.78 112.51 06.80 113.51 06.81 114.51 06.83 115.51 06.83 116.51 07.04 117.51 07.04 118.51 07.04 119.51 07.04
24 Mar 2008 079.13 06.52 080.13 06.58 081.13 06.43 082.13 06.47 083.13 06.31 084.13 06.33 085.13 06.34 086.13 06.14 087.13 06.13 088.13 06.10 089.13 05.87 090.13 05.81 091.13 05.75 092.13 05.66 093.13 05.57 094.13 05.45 095.13 05.46 096.13 05.52 097.13 05.56 098.13 05.61 099.13 05.65 100.13 05.70 101.13 05.73 102.13 05.77 103.13 05.80 104.13 05.83 105.13 06.06 106.13 06.08 107.13 06.11 108.13 06.13 109.13 06.14 110.13 06.15 111.13 06.36 112.13 06.37 113.13 06.37 114.13 06.37 115.13 06.37 116.13 06.36 117.13 06.55 118.13 06.53 119.13 06.51 120.13 06.49 121.13 06.66
25 Mar 2008 079.61 05.59 080.61 05.43 081.61 05.46 082.61 05.28 083.61 05.29 084.61 05.29 085.61 05.08 086.61 05.06 087.61 04.82 088.61 04.77 089.61 04.76 090.61 04.82 091.61 04.87 092.61 04.92 093.61 04.97 094.61 05.01 095.61 05.25 096.61 05.29 097.61 05.33 098.61 05.36 099.61 05.40 100.61 05.42 101.61 05.45 102.61 05.47 103.61 05.49 104.61 05.51 105.61 05.72 106.61 05.74 107.61 05.74 108.61 05.75 109.61 05.75 110.61 05.75 111.61 05.74 112.61 05.93 113.61 05.92 114.61 05.91 115.61 05.89 116.61 05.87 117.61 06.04 118.61 06.01 119.61 05.97 120.61 05.93 121.61 06.09
26 Mar 2008 080.26 04.57 081.26 04.59 082.26 04.40 083.26 04.40 084.26 04.34 085.26 04.40 086.26 04.46 087.26 04.52 088.26 04.57 089.26 04.62 090.26 04.66 091.26 04.71 092.26 04.75 093.26 04.79 094.26 04.83 095.26 04.86 096.26 04.89 097.26 05.12 098.26 05.14 099.26 05.16 100.26 05.18 101.26 05.20 102.26 05.21 103.26 05.22 104.26 05.23 105.26 05.23 106.26 05.24 107.26 05.43 108.26 05.43 109.26 05.42 110.26 05.41 111.26 05.39 112.26 05.37 113.26 05.35 114.26 05.53 115.26 05.50 116.26 05.46 117.26 05.42 118.26 05.38 119.26 05.54 120.26 05.49 121.26 05.43
27 Mar 2008 080.76 04.11 081.76 04.18 082.76 04.23 083.76 04.29 084.76 04.34 085.76 04.39 086.76 04.44 087.76 04.49 088.76 04.53 089.76 04.57 090.76 04.60 091.76 04.64 092.76 04.67 093.76 04.70 094.76 04.72 095.76 04.75 096.76 04.77 097.76 04.79 098.76 04.80 099.76 05.01 100.76 05.02 101.76 05.02 102.76 05.03 103.76 05.03 104.76 05.02 105.76 05.02 106.76 05.01 107.76 04.99 108.76 05.17 109.76 05.15 110.76 05.13 111.76 05.10 112.76 05.07 113.76 05.04 114.76 05.00 115.76 05.16 116.76 05.11 117.76 05.06 118.76 05.01 119.76 04.95 120.76 05.09 121.76 05.02 122.76 04.95
28 Mar 2008 081.25 04.11 082.25 04.16 083.25 04.21 084.25 04.26 085.25 04.30 086.25 04.35 087.25 04.38 088.25 04.42 089.25 04.45 090.25 04.49 091.25 04.51 092.25 04.54 093.25 04.56 094.25 04.58 095.25 04.60 096.25 04.61 097.25 04.62 098.25 04.63 099.25 04.63 100.25 04.64 101.25 04.63 102.25 04.83 103.25 04.82 104.25 04.81 105.25 04.80 106.25 04.78 107.25 04.76 108.25 04.74 109.25 04.71 110.25 04.68 111.25 04.85 112.25 04.81 113.25 04.77 114.25 04.72 115.25 04.67 116.25 04.62 117.25 04.57 118.25 04.71 119.25 04.64 120.25 04.57 121.25 04.50 122.25 04.42 123.25 04.54
29 Mar 2008 081.69 03.95 082.69 03.99 083.69 04.03 084.69 04.07 085.69 04.11 086.69 04.14 087.69 04.18 088.69 04.20 089.69 04.23 090.69 04.25 091.69 04.27 092.69 04.29 093.69 04.30 094.69 04.32 095.69 04.32 096.69 04.33 097.69 04.33 098.69 04.33 099.69 04.33 100.69 04.32 101.69 04.31 102.69 04.30 103.69 04.28 104.69 04.47 105.69 04.44 106.69 04.42 107.69 04.39 108.69 04.36 109.69 04.32 110.69 04.28 111.69 04.24 112.69 04.20 113.69 04.35 114.69 04.29 115.69 04.24 116.69 04.17 117.69 04.11 118.69 04.04 119.69 03.97 120.69 04.09 121.69 04.01 122.69 03.93
30 Mar 2008 082.12 03.96 083.12 04.00 084.12 04.03 085.12 04.07 086.12 04.10 087.12 04.13 088.12 04.15 089.12 04.17 090.12 04.19 091.12 04.21 092.12 04.22 093.12 04.23 094.12 04.24 095.12 04.24 096.12 04.24 097.12 04.24 098.12 04.24 099.12 04.23 100.12 04.22 101.12 04.21 102.12 04.19 103.12 04.17 104.12 04.15 105.12 04.12 106.12 04.09 107.12 04.26 108.12 04.22 109.12 04.19 110.12 04.14 111.12 04.10 112.12 04.05 113.12 04.00 114.12 03.94 115.12 03.88 116.12 03.82 117.12 03.95 118.12 03.88 119.12 03.80 120.12 03.73 121.12 03.64 122.12 03.56 123.12 03.47 124.12 03.57
31 Mar 2008 082.51 03.98 083.51 04.01 084.51 04.04 085.51 04.07 086.51 04.10 087.51 04.12 088.51 04.14 089.51 04.15 090.51 04.17 091.51 04.18 092.51 04.18 093.51 04.19 094.51 04.19 095.51 04.19 096.51 04.19 097.51 04.18 098.51 04.17 099.51 04.16 100.51 04.14 101.51 04.12 102.51 04.10 103.51 04.07 104.51 04.04 105.51 04.01 106.51 03.98 107.51 03.94 108.51 03.90 109.51 03.86 110.51 04.01 111.51 03.96 112.51 03.90 113.51 03.85 114.51 03.78 115.51 03.72 116.51 03.65 117.51 03.58 118.51 03.50 119.51 03.43 120.51 03.54 121.51 03.46 122.51 03.37 123.51 03.27 124.51 03.17
01 Apr 2008 082.89 03.94 083.89 03.97 084.89 04.00 085.89 04.02 086.89 04.04 087.89 04.06 088.89 04.08 089.89 04.09 090.89 04.10 091.89 04.10 092.89 04.10 093.89 04.10 094.89 04.10 095.89 04.10 096.89 04.09 097.89 04.08 098.89 04.06 099.89 04.04 100.89 04.02 101.89 04.00 102.89 03.97 103.89 03.94 104.89 03.91 105.89 03.87 106.89 03.84 107.89 03.79 108.89 03.75 109.89 03.70 110.89 03.65 111.89 03.60 112.89 03.54 113.89 03.48 114.89 03.61 115.89 03.54 116.89 03.47 117.89 03.40 118.89 03.32 119.89 03.24 120.89 03.15 121.89 03.06 122.89 02.97 123.89 02.87 124.89 02.97
02 Apr 2008 083.25 04.05 084.25 04.08 085.25 04.10 086.25 04.12 087.25 04.14 088.25 04.16 089.25 04.17 090.25 04.18 091.25 04.18 092.25 04.18 093.25 04.18 094.25 04.18 095.25 04.17 096.25 04.16 097.25 04.15 098.25 04.14 099.25 04.12 100.25 04.10 101.25 04.07 102.25 04.05 103.25 04.02 104.25 03.99 105.25 03.95 106.25 03.91 107.25 03.87 108.25 03.82 109.25 03.78 110.25 03.73 111.25 03.67 112.25 03.61 113.25 03.55 114.25 03.49 115.25 03.42 116.25 03.35 117.25 03.28 118.25 03.40 119.25 03.32 120.25 03.24 121.25 03.15 122.25 03.06 123.25 02.97
03 Apr 2008 083.43 04.11 084.43 04.13 085.43 04.16 086.43 04.17 087.43 04.19 088.43 04.20 089.43 04.21 090.43 04.22 091.43 04.22 092.43 04.22 093.43 04.22 094.43 04.22 095.43 04.21 096.43 04.20 097.43 04.18 098.43 04.17 099.43 04.15 100.43 04.12 101.43 04.10 102.43 04.07 103.43 04.04 104.43 04.00 105.43 03.97 106.43 03.93 107.43 03.88 108.43 03.84 109.43 03.79 110.43 03.74 111.43 03.68 112.43 03.62 113.43 03.56 114.43 03.50 115.43 03.43 116.43 03.36 117.43 03.29 118.43 03.21 119.43 03.13 120.43 03.05 121.43 02.96 122.43 03.07 123.43 02.98
04 Apr 2008 083.77 04.18 084.77 04.20 085.77 04.22 086.77 04.24 087.77 04.26 088.77 04.27 089.77 04.28 090.77 04.28 091.77 04.28 092.77 04.28 093.77 04.28 094.77 04.27 095.77 04.26 096.77 04.25 097.77 04.24 098.77 04.22 099.77 04.20 100.77 04.17 101.77 04.15 102.77 04.12 103.77 04.09 104.77 04.05 105.77 04.01 106.77 03.97 107.77 03.93 108.77 03.88 109.77 03.83 110.77 03.78 111.77 03.72 112.77 03.67 113.77 03.60 114.77 03.54 115.77 03.47 116.77 03.40 117.77 03.33 118.77 03.25 119.77 03.17 120.77 03.09 121.77 03.01 122.77 02.92 123.77 02.82
05 Apr 2008 084.10 04.45 085.10 04.48 086.10 04.50 087.10 04.52 088.10 04.33 089.10 04.34 090.10 04.35 091.10 04.36 092.10 04.36 093.10 04.36 094.10 04.36 095.10 04.35 096.10 04.34 097.10 04.33 098.10 04.31 099.10 04.30 100.10 04.28 101.10 04.25 102.10 04.22 103.10 04.20 104.10 04.16 105.10 04.13 106.10 04.09 107.10 04.05 108.10 04.01 109.10 03.96 110.10 03.91 111.10 03.86 112.10 03.80 113.10 03.75 114.10 03.69 115.10 03.62 116.10 03.56 117.10 03.49 118.10 03.41 119.10 03.34 120.10 03.26 121.10 03.18 122.10 03.10 123.10 03.01 124.10 02.92
06 Apr 2008 084.39 04.70 085.39 04.73 086.39 04.75 087.39 04.77 088.39 04.79 089.39 04.80 090.39 04.81 091.39 04.82 092.39 04.62 093.39 04.62 094.39 04.62 095.39 04.62 096.39 04.61 097.39 04.60 098.39 04.58 099.39 04.57 100.39 04.55 101.39 04.52 102.39 04.50 103.39 04.47 104.39 04.44 105.39 04.41 106.39 04.37 107.39 04.33 108.39 04.29 109.39 04.24 110.39 04.20 111.39 04.14 112.39 04.09 113.39 04.04 114.39 03.98 115.39 03.92 116.39 03.85 117.39 03.78 118.39 03.71 119.39 03.64 120.39 03.57 121.39 03.49 122.39 03.41 123.39 03.32
07 Apr 2008 084.68 04.98 085.68 05.01 086.68 04.84 087.68 04.86 088.68 04.88 089.68 04.90 090.68 04.91 091.68 04.92 092.68 04.93 093.68 04.93 094.68 04.93 095.68 04.93 096.68 04.72 097.68 04.71 098.68 04.70 099.68 04.69 100.68 04.67 101.68 04.65 102.68 04.63 103.68 04.60 104.68 04.57 105.68 04.54 106.68 04.51 107.68 04.47 108.68 04.43 109.68 04.39 110.68 04.34 111.68 04.29 112.68 04.24 113.68 04.19 114.68 04.13 115.68 04.07 116.68 04.01 117.68 03.95 118.68 03.88 119.68 03.81 120.68 03.74 121.68 03.66 122.68 03.59 123.68 03.50
08 Apr 2008 084.96 05.03 085.96 05.07 086.96 05.10 087.96 05.13 088.96 05.15 089.96 05.18 090.96 04.99 091.96 05.01 092.96 05.02 093.96 05.03 094.96 05.03 095.96 05.03 096.96 05.03 097.96 05.03 098.96 05.02 099.96 05.01 100.96 04.79 101.96 04.78 102.96 04.76 103.96 04.74 104.96 04.71 105.96 04.68 106.96 04.65 107.96 04.62 108.96 04.58 109.96 04.54 110.96 04.50 111.96 04.46 112.96 04.41 113.96 04.36 114.96 04.31 115.96 04.25 116.96 04.19 117.96 04.13 118.96 04.07 119.96 04.00 120.96 03.93 121.96 03.86 122.96 03.79 123.96 03.71
09 Apr 2008 085.23 05.24 086.23 05.28 087.23 05.32 088.23 05.16 089.23 05.19 090.23 05.22 091.23 05.24 092.23 05.26 093.23 05.28 094.23 05.29 095.23 05.10 096.23 05.11 097.23 05.11 098.23 05.11 099.23 05.11 100.23 05.10 101.23 05.09 102.23 05.08 103.23 05.07 104.23 04.85 105.23 04.83 106.23 04.81 107.23 04.78 108.23 04.75 109.23 04.72 110.23 04.69 111.23 04.65 112.23 04.61 113.23 04.57 114.23 04.52 115.23 04.47 116.23 04.42 117.23 04.37 118.23 04.31 119.23 04.25 120.23 04.19 121.23 04.13 122.23 04.06 123.23 03.99
10 Apr 2008 085.48 05.39 086.48 05.25 087.48 05.29 088.48 05.34 089.48 05.38 090.48 05.41 091.48 05.44 092.48 05.27 093.48 05.30 094.48 05.32 095.48 05.34 096.48 05.35 097.48 05.36 098.48 05.17 099.48 05.17 100.48 05.17 101.48 05.17 102.48 05.17 103.48 05.16 104.48 05.15 105.48 05.13 106.48 05.11 107.48 05.09 108.48 04.87 109.48 04.85 110.48 04.82 111.48 04.79 112.48 04.75 113.48 04.71 114.48 04.67 115.48 04.63 116.48 04.59 117.48 04.54 118.48 04.49 119.48 04.44 120.48 04.38 121.48 04.32 122.48 04.26 123.48 04.20
11 Apr 2008 085.73 05.28 086.73 05.34 087.73 05.40 088.73 05.46 089.73 05.51 090.73 05.35 091.73 05.39 092.73 05.43 093.73 05.47 094.73 05.50 095.73 05.32 096.73 05.35 097.73 05.37 098.73 05.38 099.73 05.40 100.73 05.40 101.73 05.41 102.73 05.21 103.73 05.21 104.73 05.21 105.73 05.20 106.73 05.19 107.73 05.18 108.73 05.16 109.73 05.14 110.73 05.12 111.73 04.90 112.73 04.87 113.73 04.84 114.73 04.81 115.73 04.77 116.73 04.73 117.73 04.69 118.73 04.65 119.73 04.60 120.73 04.55 121.73 04.50 122.73 04.45 123.73 04.39
12 Apr 2008 085.96 05.28 086.96 05.35 087.96 05.43 088.96 05.50 089.96 05.36 090.96 05.42 091.96 05.47 092.96 05.52 093.96 05.37 094.96 05.41 095.96 05.45 096.96 05.48 097.96 05.51 098.96 05.34 099.96 05.36 100.96 05.38 101.96 05.40 102.96 05.41 103.96 05.42 104.96 05.42 105.96 05.23 106.96 05.23 107.96 05.22 108.96 05.21 109.96 05.20 110.96 05.19 111.96 05.17 112.96 05.16 113.96 05.13 114.96 05.11 115.96 04.88 116.96 04.85 117.96 04.82 118.96 04.78 119.96 04.74 120.96 04.70 121.96 04.66 122.96 04.61 123.96 04.56
13 Apr 2008 086.19 05.18 087.19 05.27 088.19 05.36 089.19 05.25 090.19 05.33 091.19 05.40 092.19 05.47 093.19 05.34 094.19 05.40 095.19 05.45 096.19 05.50 097.19 05.35 098.19 05.39 099.19 05.43 100.19 05.46 101.19 05.49 102.19 05.32 103.19 05.35 104.19 05.37 105.19 05.38 106.19 05.39 107.19 05.40 108.19 05.41 109.19 05.21 110.19 05.21 111.19 05.21 112.19 05.20 113.19 05.19 114.19 05.18 115.19 05.16 116.19 05.15 117.19 05.12 118.19 04.90 119.19 04.87 120.19 04.84 121.19 04.81 122.19 04.78 123.19 04.74 124.19 04.70
14 Apr 2008 086.40 04.98 087.40 05.09 088.40 05.00 089.40 05.10 090.40 05.20 091.40 05.09 092.40 05.18 093.40 05.26 094.40 05.33 095.40 05.21 096.40 05.27 097.40 05.33 098.40 05.39 099.40 05.24 100.40 05.29 101.40 05.33 102.40 05.37 103.40 05.41 104.40 05.44 105.40 05.27 106.40 05.30 107.40 05.32 108.40 05.33 109.40 05.35 110.40 05.36 111.40 05.17 112.40 05.17 113.40 05.17 114.40 05.17 115.40 05.17 116.40 05.16 117.40 05.15 118.40 05.13 119.40 05.11 120.40 05.09 121.40 04.87 122.40 04.85 123.40 04.82 124.40 04.79
15 Apr 2008 086.82 04.71 087.82 04.64 088.82 04.77 089.82 04.89 090.82 04.80 091.82 04.91 092.82 05.02 093.82 04.91 094.82 05.01 095.82 05.09 096.82 05.17 097.82 05.05 098.82 05.12 099.82 05.19 100.82 05.25 101.82 05.11 102.82 05.16 103.82 05.21 104.82 05.26 105.82 05.30 106.82 05.33 107.82 05.17 108.82 05.20 109.82 05.22 110.82 05.25 111.82 05.27 112.82 05.28 113.82 05.09 114.82 05.10 115.82 05.11 116.82 05.11
16 Apr 2008 086.98 04.12 087.98 04.28 088.98 04.43 089.98 04.37 090.98 04.50 091.98 04.63 092.98 04.55 093.98 04.67 094.98 04.78 095.98 04.68 096.98 04.78 097.98 04.87 098.98 04.96 099.98 04.85 100.98 04.92 101.98 05.00 102.98 05.07 103.98 04.93 104.98 04.99 105.98 05.05 106.98 05.10 107.98 05.15 108.98 05.19 109.98 05.03 110.98 05.06 111.98 05.10 112.98 05.13 113.98 05.15 114.98 05.17 115.98 04.99 116.98 05.00
17 Apr 2008 087.14 04.04 088.14 03.98 089.14 03.91 090.14 03.97 091.14 03.92 092.14 04.07 093.14 04.21 094.14 04.14 095.14 04.27 096.14 04.39 097.14 04.31 098.14 04.42 099.14 04.52 100.14 04.62 101.14 04.52 102.14 04.61 103.14 04.69 104.14 04.77 105.14 04.85 106.14 04.72 107.14 04.79 108.14 04.85 109.14 04.91 110.14 04.96 111.14 04.81 112.14 04.86 113.14 04.90 114.14 04.94 115.14 04.97 116.14 05.00 117.14 05.03
18 Apr 2008 087.30 04.16 088.30 04.10 089.30 04.05 090.30 03.99 091.30 03.93 092.30 03.86 093.30 03.79 094.30 03.72 095.30 03.72 096.30 03.86 097.30 03.99 098.30 03.92 099.30 04.04 100.30 04.15 101.30 04.26 102.30 04.17 103.30 04.27 104.30 04.37 105.30 04.46 106.30 04.34 107.30 04.42 108.30 04.50 109.30 04.57 110.30 04.64 111.30 04.70 112.30 04.56 113.30 04.62 114.30 04.67 115.30 04.72 116.30 04.76 117.30 04.80
19 Apr 2008 087.46 04.07 088.46 04.03 089.46 03.98 090.46 03.93 091.46 03.88 092.46 03.83 093.46 03.77 094.46 03.71 095.46 03.65 096.46 03.58 097.46 03.51 098.46 03.44 099.46 03.37 100.46 03.50 101.46 03.62 102.46 03.54 103.46 03.66 104.46 03.76 105.46 03.87 106.46 03.97 107.46 03.86 108.46 03.95 109.46 04.04 110.46 04.12 111.46 04.20 112.46 04.07 113.46 04.14 114.46 04.21 115.46 04.27 116.46 04.32 117.46 04.38
20 Apr 2008 087.62 04.13 088.62 04.09 089.62 04.06 090.62 04.02 091.62 03.98 092.62 03.93 093.62 03.89 094.62 03.84 095.62 03.78 096.62 03.73 097.62 03.67 098.62 03.61 099.62 03.54 100.62 03.48 101.62 03.40 102.62 03.33 103.62 03.25 104.62 03.33 105.62 03.44 106.62 03.36 107.62 03.46 108.62 03.57 109.62 03.67 110.62 03.76 111.62 03.85 112.62 03.74 113.62 03.82 114.62 03.89 115.62 03.97 116.62 04.04 117.62 04.10
21 Apr 2008 087.78 04.16 088.78 04.13 089.78 04.11 090.78 04.08 091.78 04.05 092.78 04.01 093.78 03.98 094.78 03.94 095.78 03.89 096.78 03.85 097.78 03.80 098.78 03.75 099.78 03.69 100.78 03.63 101.78 03.57 102.78 03.51 103.78 03.44 104.78 03.37 112.78 03.39 113.78 03.49 114.78 03.57 115.78 03.66 116.78 03.74 117.78 03.82
22 Apr 2008 087.93 04.17 088.93 04.16 089.93 04.14 090.93 04.13 091.93 04.10 092.93 04.08 093.93 04.05 094.93 04.02 095.93 03.99 096.93 03.95 097.93 03.91 098.93 03.87 099.93 03.82 100.93 03.77 101.93 03.72 102.93 03.67 103.93 03.61 104.93 03.55 105.93 03.48 106.93 03.42 107.93 03.35 108.93 03.27 109.93 03.39 110.93 03.31 111.93 03.23 112.93 03.14 113.93 03.17 114.93 03.27 115.93 03.36 116.93 03.45 117.93 03.34
23 Apr 2008 088.09 04.12 089.09 04.11 090.09 04.11 091.09 04.10 092.09 04.08 093.09 04.07 094.09 04.05 095.09 04.03 096.09 04.00 097.09 03.98 098.09 03.95 099.09 03.91 100.09 03.88 101.09 03.84 102.09 03.79 103.09 03.75 104.09 03.70 105.09 03.65 106.09 03.59 107.09 03.53 108.09 03.67 109.09 03.60 110.09 03.54 111.09 03.46 112.09 03.39 113.09 03.31 114.09 03.22 115.09 03.14 116.09 03.05 117.09 02.95 118.09 03.06
24 Apr 2008 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.20 092.25 04.20 093.25 04.19 094.25 04.18 095.25 04.17 096.25 04.15 097.25 04.13 098.25 04.11 099.25 04.09 100.25 04.06 101.25 04.03 102.25 03.99 103.25 03.96 104.25 03.92 105.25 03.87 106.25 04.02 107.25 03.97 108.25 03.92 109.25 03.86 110.25 03.80 111.25 03.74 112.25 03.67 113.25 03.60 114.25 03.52 115.25 03.45 116.25 03.56 117.25 03.48 118.25 03.39
25 Apr 2008 098.41 04.22 099.41 04.20 100.41 04.18 101.41 04.16 102.41 04.13 103.41 04.10 104.41 04.27 105.41 04.23 106.41 04.19 107.41 04.15 108.41 04.11
26 Apr 2008 098.56 04.34 099.56 04.33 100.56 04.31 101.56 04.30 102.56 04.48 103.56 04.46 104.56 04.43 105.56 04.40 106.56 04.37 107.56 04.34 108.56 04.30
27 Apr 2008 098.72 04.65 099.72 04.85 100.72 04.84 101.72 04.83 102.72 04.82 103.72 04.81 104.72 04.79 105.72 04.77 106.72 04.74 107.72 04.71 108.72 04.88
28 Apr 2008 098.88 05.04 099.88 05.04 100.88 05.04 101.88 05.04 102.88 05.03 103.88 05.03 104.88 05.01 105.88 05.20 106.88 05.18 107.88 05.16 108.88 05.13
29 Apr 2008 099.04 05.24 100.04 05.24 101.04 05.25 102.04 05.25 103.04 05.45 104.04 05.45 105.04 05.44 106.04 05.43 107.04 05.42 108.04 05.40 109.04 05.38
30 Apr 2008 099.19 05.53 100.19 05.75 101.19 05.76 102.19 05.76 103.19 05.77 104.19 05.77 105.19 05.77 106.19 05.96 107.19 05.95 108.19 05.94 109.19 05.92
01 May 2008 099.35 06.14 100.35 06.15 101.35 06.17 102.35 06.18 103.35 06.39 104.35 06.39 105.35 06.39 106.35 06.39 107.35 06.38 108.35 06.57 109.35 06.56
02 May 2008 099.51 06.79 100.51 06.81 101.51 06.83 102.51 06.84 103.51 06.85 104.51 07.06 105.51 07.06 106.51 07.06 107.51 07.06 108.51 07.05 109.51 07.24
03 May 2008 099.67 07.18 100.67 07.40 101.67 07.42 102.67 07.43 103.67 07.45 104.67 07.45 105.67 07.66 106.67 07.66 107.67 07.66 108.67 07.85 109.67 07.84
04 May 2008 099.83 07.79 100.83 08.01 101.83 08.03 102.83 08.05 103.83 08.06 104.83 08.27 105.83 08.27 106.83 08.27 107.83 08.27 108.83 08.46 109.83 08.45
05 May 2008 099.99 08.52 100.99 08.74 101.99 08.75 102.99 08.77 103.99 08.98 104.99 08.98 105.99 08.99 106.99 09.19 107.99 09.18 108.99 09.17 109.99 09.35
06 May 2008 100.15 09.42 101.15 09.44 102.15 09.45 103.15 09.66 104.15 09.66 105.15 09.67 106.15 09.86 107.15 09.86 108.15 10.04 109.15 10.03 110.15 10.21
07 May 2008 100.31 09.98 101.31 10.19 102.31 10.19 103.31 10.20 104.31 10.39 105.31 10.39 106.31 10.57 107.31 10.56 108.31 10.73 109.31 10.71 110.31 10.87
08 May 2008 100.48 10.64 101.48 10.63 102.48 10.83 103.48 10.82 104.48 11.00 105.48 11.18 106.48 11.16 107.48 11.32 108.48 11.28 109.48 11.44 110.48 11.58
09 May 2008 100.64 11.16 101.64 11.34 102.64 11.31 103.64 11.48 104.64 11.65 105.64 11.61 106.64 11.76 107.64 11.90 108.64 11.83 109.64 11.96 110.64 12.08
10 May 2008 100.81 11.84 101.81 11.80 102.81 11.95 103.81 12.09 104.81 12.22 105.81 12.15 106.81 12.26 107.81 12.37 108.81 12.46 109.81 12.55 110.81 12.62
11 May 2008 100.98 11.88 101.98 11.80 102.98 11.92 103.98 12.02 104.98 12.11 105.98 12.18 106.98 12.25 107.98 12.30 108.98 12.53 109.98 12.55 110.98 12.55
12 May 2008 101.15 11.79 102.15 11.86 103.15 11.92 104.15 11.96 105.15 11.99 106.15 12.00 107.15 12.19 108.15 12.16 109.15 12.31 110.15 12.43 111.15 12.52
13 May 2008 101.32 11.33 102.32 11.33 103.32 11.52 104.32 11.48 105.32 11.62 106.32 11.54 107.32 11.62 108.32 11.68 109.32 11.70 110.32 11.69 111.32 11.82
14 May 2008 101.49 10.60 102.49 10.52 103.49 10.61 104.49 10.48 105.49 10.51 106.49 10.51 107.49 10.47 108.49 10.59 109.49 10.45 110.49 10.46 111.49 10.40
15 May 2008 101.66 09.40 102.66 09.23 103.66 09.22 104.66 09.18 105.66 09.11 106.66 08.98 107.66 09.01 108.66 08.78 109.66 08.68 110.66 08.51 111.66 08.45
16 May 2008 101.84 07.76 102.84 07.71 103.84 07.62 104.84 07.49 105.84 07.32 106.84 07.09 107.84 07.02 108.84 06.88 109.84 06.82 110.84 07.06 111.84 07.10
17 May 2008 102.02 06.23 103.02 06.14 104.02 06.39 105.02 06.43 106.02 06.47 107.02 06.51 108.02 06.55 109.02 06.58 110.02 06.61 111.02 06.83 112.02 06.86
18 May 2008 102.20 05.81 103.20 05.85 104.20 06.08 105.20 03.56 106.20 03.34 107.20 03.09 108.20 02.60 112.20 06.44
19 May 2008 102.38 05.52 103.38 05.54 104.38 05.57 105.38 05.78 106.38 05.80 107.38 05.81 108.38 05.82 109.38 05.82 110.38 05.82 111.38 05.82 112.38 06.02
20 May 2008 102.56 05.26 103.56 05.27 104.56 05.28 105.56 05.29 106.56 05.49 107.56 05.49 108.56 05.49 109.56 05.48 110.56 05.47 111.56 05.46 112.56 05.44
21 May 2008 102.75 05.07 103.75 05.07 104.75 05.07 105.75 05.07 106.75 05.06 107.75 05.05 108.75 05.23 109.75 05.22 110.75 05.19 111.75 05.17 112.75 05.14
22 May 2008 102.94 04.67 103.94 04.66 104.94 04.65 105.94 04.64 106.94 04.62 107.94 04.80 108.94 04.78 109.94 04.75 110.94 04.72 111.94 04.68 112.94 04.85
23 May 2008 103.14 03.52 104.14 03.50 105.14 03.48 106.14 03.66 107.14 03.64 108.14 03.61 109.14 03.57 110.14 03.54 111.14 03.70 112.14 03.66 113.14 03.61
24 May 2008 103.33 02.79 104.33 02.76 105.33 02.94 106.33 02.91 107.33 02.88 108.33 02.84 109.33 02.80 110.33 02.96 111.33 02.91 112.33 02.87 113.33 02.81
28 Sep 2008 273.11 53.54 274.11 53.54 275.11 53.54 276.11 53.54 277.11 53.54 278.11 53.54 279.11 53.54 280.11 53.54 281.11 53.54 282.11 53.54 283.11 53.54
29 Sep 2008 273.31 53.52 274.31 53.52 275.31 53.52 276.31 53.52 277.31 53.52 278.31 53.52 279.31 53.52 280.31 53.52 281.31 53.52 282.31 53.52 283.31 53.52
30 Sep 2008 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49
01 Oct 2008 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46
02 Oct 2008 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44
03 Oct 2008 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42
04 Oct 2008 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40
05 Oct 2008 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19
06 Oct 2008 274.67 53.39 275.67 53.39 276.67 53.39 277.67 53.39 278.67 53.39 279.67 53.39 280.67 53.39 281.67 53.39 282.67 53.39 283.67 53.39 284.67 53.39
07 Oct 2008 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40
08 Oct 2008 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42
09 Oct 2008 275.21 53.45 276.21 53.45 277.21 53.45 278.21 53.45 279.21 53.45 280.21 53.45 281.21 53.45 282.21 53.45 283.21 53.45 284.21 53.45 285.21 53.45
10 Oct 2008 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50
11 Oct 2008 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55
12 Oct 2008 275.74 53.62 276.74 53.62 277.74 53.62 278.74 53.62 279.74 53.62 280.74 53.62 281.74 53.62 282.74 53.62 283.74 53.62 284.74 53.62 285.74 53.62
13 Oct 2008 275.91 53.69 276.91 53.69 277.91 53.69 278.91 53.69 279.91 53.69 280.91 53.69 281.91 53.69 282.91 53.69 283.91 53.69 284.91 53.69 285.91 53.69
14 Oct 2008 276.08 53.98 277.08 53.98 278.08 53.98 279.08 53.98 280.08 53.98 281.08 53.98 282.08 53.98 283.08 53.98 284.08 53.98 285.08 53.98 286.08 53.98
15 Oct 2008 276.25 54.07 277.25 54.07 278.25 54.07 279.25 54.07 280.25 54.07 281.25 54.07 282.25 54.07 283.25 54.07 284.25 54.07 285.25 54.07 286.25 54.07
16 Oct 2008 276.42 54.17 277.42 54.17 278.42 54.17 279.42 54.17 280.42 54.17 281.42 54.17 282.42 54.17 283.42 54.17 284.42 54.17 285.42 54.17 286.42 54.17
17 Oct 2008 276.58 54.46 277.58 54.46 278.58 54.46 279.58 54.46 280.58 54.46 281.58 54.46 282.58 54.46 283.58 54.46 284.58 54.46 285.58 54.46 286.58 54.46
18 Oct 2008 276.75 54.55 277.75 54.55 278.75 54.55 279.75 54.55 280.75 54.55 281.75 54.55 282.75 54.55 283.75 54.55 284.75 54.55 285.75 54.55 286.75 54.55
19 Oct 2008 276.91 54.63 277.91 54.63 278.91 54.63 279.91 54.63 280.91 54.63 281.91 54.63 282.91 54.63 283.91 54.63 284.91 54.63 285.91 54.63 286.91 54.63
20 Oct 2008 277.08 54.70 278.08 54.70 279.08 54.70 280.08 54.70 281.08 54.70 282.08 54.70 283.08 54.70 284.08 54.70 285.08 54.70 286.08 54.70 287.08 54.70
21 Oct 2008 277.24 54.74 278.24 54.74 279.24 54.74 280.24 54.74 281.24 54.74 282.24 54.74 283.24 54.74 284.24 54.74 285.24 54.74 286.24 54.74 287.24 54.74
22 Oct 2008 277.40 54.96 278.40 54.96 279.40 54.96 280.40 54.96 281.40 54.96 282.40 54.96 283.40 54.96 284.40 54.96 285.40 54.96 286.40 54.96 287.40 54.96
23 Oct 2008 277.56 54.75 278.56 54.75 279.56 54.75 280.56 54.75 281.56 54.75 282.56 54.75 283.56 54.75 284.56 54.75 285.56 54.75 286.56 54.75 287.56 54.75
24 Oct 2008 277.73 54.71 278.73 54.71 279.73 54.71 280.73 54.71 281.73 54.71 282.73 54.71 283.73 54.71 284.73 54.71 285.73 54.71 286.73 54.71 287.73 54.71
25 Oct 2008 277.89 54.65 278.89 54.65 279.89 54.65 280.89 54.65 281.89 54.65 282.89 54.65 283.89 54.65 284.89 54.65 285.89 54.65 286.89 54.65 287.89 54.65
26 Oct 2008 278.05 54.57 279.05 54.57 280.05 54.57 281.05 54.57 282.05 54.57 283.05 54.57 284.05 54.57 285.05 54.57 286.05 54.57 287.05 54.57 288.05 54.57
27 Oct 2008 278.21 54.49 279.21 54.49 280.21 54.49 281.21 54.49 282.21 54.49 283.21 54.49 284.21 54.49 285.21 54.49 286.21 54.49 287.21 54.49 288.21 54.49
28 Oct 2008 268.37 54.19 269.37 54.19 270.37 54.19 271.37 54.19 272.37 54.19 273.37 54.19 274.37 54.19 275.37 54.19 276.37 54.19 277.37 54.19 278.37 54.19 279.37 54.19 280.37 54.19 281.37 54.19 282.37 54.19 283.37 54.19 284.37 54.19 285.37 54.19 286.37 54.19 287.37 54.19 288.37 54.19 289.37 54.19 290.37 54.19 291.37 54.19 292.37 54.19 293.37 54.19 294.37 54.19 295.37 54.19 296.37 54.19 297.37 54.19 298.37 54.19
29 Oct 2008 268.53 54.09 269.53 54.09 270.53 54.09 271.53 54.09 272.53 54.09 273.53 54.09 274.53 54.09 275.53 54.09 276.53 54.09 277.53 54.09 278.53 54.09 279.53 54.09 280.53 54.09 281.53 54.09 282.53 54.09 283.53 54.09 284.53 54.09 285.53 54.09 286.53 54.09 287.53 54.09 288.53 54.09 289.53 54.09 290.53 54.09 291.53 54.09 292.53 54.09 293.53 54.09 294.53 54.09 295.53 54.09 296.53 54.09 297.53 54.09 298.53 54.09
30 Oct 2008 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00 273.70 54.00 274.70 54.00 275.70 54.00 276.70 54.00 277.70 54.00 278.70 54.00 279.70 54.00 280.70 54.00 281.70 54.00 282.70 54.00 283.70 54.00 284.70 54.00 285.70 54.00 286.70 54.00 287.70 54.00 288.70 54.00 289.70 54.00 290.70 54.00 291.70 54.00 292.70 54.00 293.70 54.00 294.70 54.00 295.70 54.00 296.70 54.00 297.70 54.00 298.70 54.00
31 Oct 2008 268.86 53.71 269.86 53.71 270.86 53.71 271.86 53.71 272.86 53.71 273.86 53.71 274.86 53.71 275.86 53.71 276.86 53.71 277.86 53.71 278.86 53.71 279.86 53.71 280.86 53.71 281.86 53.71 282.86 53.71 283.86 53.71 284.86 53.71 285.86 53.71 286.86 53.71 287.86 53.71 288.86 53.71 289.86 53.71 290.86 53.71 291.86 53.71 292.86 53.71 293.86 53.71 294.86 53.71 295.86 53.71 296.86 53.71 297.86 53.71 298.86 53.71
01 Nov 2008 269.02 53.64 270.02 53.64 271.02 53.64 272.02 53.64 273.02 53.64 274.02 53.64 275.02 53.64 276.02 53.64 277.02 53.64 278.02 53.64 279.02 53.64 280.02 53.64 281.02 53.64 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 297.02 53.64 298.02 53.64 299.02 53.64
02 Nov 2008 269.18 53.57 270.18 53.57 271.18 53.57 272.18 53.57 273.18 53.57 274.18 53.57 275.18 53.57 276.18 53.57 277.18 53.57 278.18 53.57 279.18 53.57 280.18 53.57 281.18 53.57 282.18 53.57 283.18 53.57 284.18 53.57 285.18 53.57 286.18 53.57 287.18 53.57 288.18 53.57 289.18 53.57 290.18 53.57 291.18 53.57 292.18 53.57 293.18 53.57 294.18 53.57 295.18 53.57 296.18 53.57 297.18 53.57 298.18 53.57 299.18 53.57
03 Nov 2008 269.35 53.51 270.35 53.51 271.35 53.51 272.35 53.51 273.35 53.51 274.35 53.51 275.35 53.51 276.35 53.51 277.35 53.51 278.35 53.51 279.35 53.51 280.35 53.51 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 285.35 53.51 286.35 53.51 287.35 53.51 288.35 53.51 289.35 53.51 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51
04 Nov 2008 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47
05 Nov 2008 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43 273.67 53.43 274.67 53.43 275.67 53.43 276.67 53.43 277.67 53.43 278.67 53.43 279.67 53.43 280.67 53.43 281.67 53.43 282.67 53.43 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43
06 Nov 2008 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41
07 Nov 2008 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40
08 Nov 2008 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19
09 Nov 2008 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 52.50 307.04 52.36 308.04 52.40
10 Nov 2008 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41 295.15 53.41 296.15 53.41 297.15 53.41 298.15 53.41 299.15 53.41 300.15 53.41 301.15 53.41 302.15 53.41 303.15 53.41 304.15 53.41 305.15 53.41 306.15 53.41 307.15 53.41 308.15 53.41
11 Nov 2008 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43
12 Nov 2008 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45 300.35 53.45 301.35 53.45 302.35 53.45 303.35 53.45 304.35 53.45 305.35 53.45 306.35 53.45 307.35 53.45 308.35 53.45
13 Nov 2008 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48
14 Nov 2008 270.52 53.51 271.52 53.51 272.52 53.51 273.52 53.51 274.52 53.51 275.52 53.51 276.52 53.51 277.52 53.51 278.52 53.51 279.52 53.51 280.52 53.51 281.52 53.51 282.52 53.51 283.52 53.51 284.52 53.51 285.52 53.51 286.52 53.51 287.52 53.51 288.52 53.51 289.52 53.51 290.52 53.51 291.52 53.51 292.52 53.51 293.52 53.51 294.52 53.51 295.52 53.51 296.52 53.51 297.52 53.51 298.52 53.51 299.52 53.51 300.52 53.51 301.52 53.51 302.52 53.51 303.52 53.51 304.52 53.51 305.52 53.51 306.52 53.51 307.52 53.51 308.52 53.51 309.52 53.51
15 Nov 2008 270.60 53.53 271.60 53.53 272.60 53.53 273.60 53.53 274.60 53.53 275.60 53.53 276.60 53.53 277.60 53.53 278.60 53.53 279.60 53.53 280.60 53.53 281.60 53.53 282.60 53.53 283.60 53.53 284.60 53.53 285.60 53.53 286.60 53.53 287.60 53.53 288.60 53.53 289.60 53.53 290.60 53.53 291.60 53.53 292.60 53.53 293.60 53.53 294.60 53.53 295.60 53.53 296.60 53.53 297.60 53.53 298.60 53.53 299.60 53.53 300.60 53.53 301.60 53.53 302.60 53.53 303.60 53.53 304.60 53.53 305.60 53.53 306.60 53.53 307.60 53.53 308.60 53.53 309.60 53.53
16 Nov 2008 270.66 53.55 271.66 53.55 272.66 53.55 273.66 53.55 274.66 53.55 275.66 53.55 276.66 53.55 277.66 53.55 278.66 53.55 279.66 53.55 280.66 53.55 281.66 53.55 282.66 53.55 283.66 53.55 284.66 53.55 285.66 53.55 286.66 53.55 287.66 53.55 288.66 53.55 289.66 53.55 290.66 53.55 291.66 53.55 292.66 53.55 293.66 53.55 294.66 53.55 295.66 53.55 296.66 53.55 297.66 53.55 298.66 53.55 299.66 53.55 300.66 53.55 301.66 53.55 302.66 53.55 303.66 53.55 304.66 53.55 305.66 53.55 306.66 53.55 307.66 53.55 308.66 53.55 309.66 53.55
17 Nov 2008 270.73 53.57 271.73 53.57 272.73 53.57 273.73 53.57 274.73 53.57 275.73 53.57 276.73 53.57 277.73 53.57 278.73 53.57 279.73 53.57 280.73 53.57 281.73 53.57 282.73 53.57 283.73 53.57 284.73 53.57 285.73 53.57 286.73 53.57 287.73 53.57 288.73 53.57 289.73 53.57 290.73 53.57 291.73 53.57 292.73 53.57 293.73 53.57 294.73 53.57 295.73 53.57 296.73 53.57 297.73 53.57 298.73 53.57 299.73 53.57 300.73 53.57 301.73 53.57 302.73 53.57 303.73 53.57 304.73 53.57 305.73 53.57 306.73 53.57 307.73 53.57 308.73 53.57 309.73 53.57 310.73 53.57
18 Nov 2008 270.77 53.58 271.77 53.58 272.77 53.58 273.77 53.58 274.77 53.58 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58
19 Nov 2008 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58 298.79 53.58 299.79 53.58 300.79 53.58 301.79 53.58 302.79 53.58 303.79 53.58 304.79 53.58 305.79 53.58 306.79 53.58 307.79 53.58 308.79 53.58 309.79 53.58 310.79 53.58
20 Nov 2008 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58
21 Nov 2008 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 296.82 53.56 297.82 53.56 298.82 53.56 299.82 53.56 300.82 53.56 301.82 53.56 302.82 53.56 303.82 53.56 304.82 53.56 305.82 53.56 306.82 53.56 307.82 53.56 308.82 53.56 309.82 53.56 310.82 53.56 311.82 53.56 312.82 53.56
22 Nov 2008 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 277.82 53.54 278.82 53.54 279.82 53.54 280.82 53.54 281.82 53.54 282.82 53.54 283.82 53.54 284.82 53.54 285.82 53.54 286.82 53.54 287.82 53.54 288.82 53.54 289.82 53.54 290.82 53.54 291.82 53.54 292.82 53.54 293.82 53.54 294.82 53.54 295.82 53.54 296.82 53.54 297.82 53.54 298.82 53.54 299.82 53.54 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54 306.82 53.54 307.82 53.54 308.82 53.54 309.82 53.54 310.82 53.54 311.82 53.54 312.82 53.54
23 Nov 2008 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52 288.79 53.52 289.79 53.52 290.79 53.52 291.79 53.52 292.79 53.52 293.79 53.52 294.79 53.52 295.79 53.52 296.79 53.52 297.79 53.52 298.79 53.52 299.79 53.52 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52 304.79 53.52 305.79 53.52 306.79 53.52 307.79 53.52 308.79 53.52 309.79 53.52 310.79 53.52 311.79 53.52
24 Nov 2008 270.74 53.49 271.74 53.49 272.74 53.49 273.74 53.49 274.74 53.49 275.74 53.49 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49 309.74 53.49 310.74 53.49 311.74 53.49 312.74 53.49
25 Nov 2008 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 300.67 53.47 301.67 53.47 302.67 53.47 303.67 53.47 304.67 53.47 305.67 53.47 306.67 53.47 307.67 53.47 308.67 53.47 309.67 53.47 310.67 53.47 311.67 53.47 312.67 53.47
26 Nov 2008 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44
27 Nov 2008 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42
28 Nov 2008 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40
29 Nov 2008 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40
30 Nov 2008 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 308.93 53.19 309.93 53.19 310.93 53.19 311.93 53.19
01 Dec 2008 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40
02 Dec 2008 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42
03 Dec 2008 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45 274.11 53.45 275.11 53.45 276.11 53.45 277.11 53.45 278.11 53.45 279.11 53.45 280.11 53.45 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 304.11 53.45 305.11 53.45 306.11 53.45 307.11 53.45 308.11 53.45 309.11 53.45 310.11 53.45 311.11 53.45
04 Dec 2008 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 280.76 53.49 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 293.76 53.49 294.76 53.49 295.76 53.49 296.76 53.49 297.76 53.49 298.76 53.49 299.76 53.49 300.76 53.49 301.76 53.49 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49 311.76 53.49
05 Dec 2008 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54 299.67 53.54 300.67 53.54 301.67 53.54 302.67 53.54 303.67 53.54 304.67 53.54 305.67 53.54 306.67 53.54 307.67 53.54 308.67 53.54 309.67 53.54 310.67 53.54
06 Dec 2008 269.94 53.60 270.94 53.60 271.94 53.60 272.94 53.60 273.94 53.60 274.94 53.60 275.94 53.60 276.94 53.60 277.94 53.60 278.94 53.60 279.94 53.60 280.94 53.60 281.94 53.60 282.94 53.60 283.94 53.60 284.94 53.60 285.94 53.60 286.94 53.60 287.94 53.60 288.94 53.60 289.94 53.60 290.94 53.60 291.94 53.60 292.94 53.60 293.94 53.60 294.94 53.60 295.94 53.60 296.94 53.60 297.94 53.60 298.94 53.60 299.94 53.60 300.94 53.60 301.94 53.60 302.94 53.60 303.94 53.60 304.94 53.60 305.94 53.60 306.94 53.60 307.94 53.60 308.94 53.60 309.94 53.60 310.94 53.60
07 Dec 2008 270.21 53.68 271.21 53.68 272.21 53.68 273.21 53.68 274.21 53.68 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68 306.21 53.68 307.21 53.68 308.21 53.68 309.21 53.68 310.21 53.68 311.21 53.68
08 Dec 2008 271.19 53.96 272.19 53.96 273.19 53.96 274.19 53.96 275.19 53.96 276.19 53.96 277.19 53.96 278.19 53.96 279.19 53.96 280.19 53.96 281.19 53.96 282.19 53.96 283.19 53.96 284.19 53.96 285.19 53.96 286.19 53.96 287.19 53.96 288.19 53.96 289.19 53.96 290.19 53.96 291.19 53.96 292.19 53.96 293.19 53.96 294.19 53.96 295.19 53.96 296.19 53.96 297.19 53.96 298.19 53.96 299.19 53.96 300.19 53.96 301.19 53.96 302.19 53.96 303.19 53.96 304.19 53.96 305.19 53.96 306.19 53.96 307.19 53.96 308.19 53.96 309.19 53.96 310.19 53.96 311.19 53.96
09 Dec 2008 271.48 54.05 272.48 54.05 273.48 54.05 274.48 54.05 275.48 54.05 276.48 54.05 277.48 54.05 278.48 54.05 279.48 54.05 280.48 54.05 281.48 54.05 282.48 54.05 283.48 54.05 284.48 54.05 285.48 54.05 286.48 54.05 287.48 54.05 288.48 54.05 289.48 54.05 290.48 54.05 291.48 54.05 292.48 54.05 293.48 54.05 294.48 54.05 295.48 54.05 296.48 54.05 297.48 54.05 298.48 54.05 299.48 54.05 300.48 54.05 301.48 54.05 302.48 54.05 303.48 54.05 304.48 54.05 305.48 54.05 306.48 54.05 307.48 54.05 308.48 54.05 309.48 54.05 310.48 54.05 311.48 54.05
10 Dec 2008 271.78 54.14 272.78 54.14 273.78 54.14 274.78 54.14 275.78 54.14 276.78 54.14 277.78 54.14 278.78 54.14 279.78 54.14 280.78 54.14 281.78 54.14 282.78 54.14 283.78 54.14 284.78 54.14 285.78 54.14 286.78 54.14 287.78 54.14 288.78 54.14 289.78 54.14 290.78 54.14 291.78 54.14 292.78 54.14 293.78 54.14 294.78 54.14 295.78 54.14 296.78 54.14 297.78 54.14 298.78 54.14 299.78 54.14 300.78 54.14 301.78 54.14 302.78 54.14 303.78 54.14 304.78 54.14 305.78 54.14 306.78 54.14 307.78 54.14 308.78 54.14 309.78 54.14 310.78 54.14 311.78 54.14
11 Dec 2008 272.72 54.24 273.72 54.24 274.72 54.24 275.72 54.24 276.72 54.24 277.72 54.24 278.72 54.24 279.72 54.24 280.72 54.24 281.72 54.24 282.72 54.24 283.72 54.24 284.72 54.24 285.72 54.24 286.72 54.24 287.72 54.24 288.72 54.24 289.72 54.24 290.72 54.24 291.72 54.24 292.72 54.24 293.72 54.24 294.72 54.24 295.72 54.24 296.72 54.24 297.72 54.24 298.72 54.24 299.72 54.24 300.72 54.24 301.72 54.24 302.72 54.24 303.72 54.24 304.72 54.24 305.72 54.24 306.72 54.24 307.72 54.24 308.72 54.24 309.72 54.24 310.72 54.24 311.72 54.24
12 Dec 2008 273.04 54.53 274.04 54.53 275.04 54.53 276.04 54.53 277.04 54.53 278.04 54.53 279.04 54.53 280.04 54.53 281.04 54.53 282.04 54.53 283.04 54.53 284.04 54.53 285.04 54.53 286.04 54.53 287.04 54.53 288.04 54.53 289.04 54.53 290.04 54.53 291.04 54.53 292.04 54.53 293.04 54.53 294.04 54.53 295.04 54.53 296.04 54.53 297.04 54.53 298.04 54.53 299.04 54.53 300.04 54.53 301.04 54.53 302.04 54.53 303.04 54.53 304.04 54.53 305.04 54.53 306.04 54.53 307.04 54.53 308.04 54.53 309.04 54.53 310.04 54.53 311.04 54.53 312.04 54.53
13 Dec 2008 273.37 54.62 274.37 54.62 275.37 54.62 276.37 54.62 277.37 54.62 278.37 54.62 279.37 54.62 280.37 54.62 281.37 54.62 282.37 54.62 283.37 54.62 284.37 54.62 285.37 54.62 286.37 54.62 287.37 54.62 288.37 54.62 289.37 54.62 290.37 54.62 291.37 54.62 292.37 54.62 293.37 54.62 294.37 54.62 295.37 54.62 296.37 54.62 297.37 54.62 298.37 54.62 299.37 54.62 300.37 54.62 301.37 54.62 302.37 54.62 303.37 54.62 304.37 54.62 305.37 54.62 306.37 54.62 307.37 54.62 308.37 54.62 309.37 54.62 310.37 54.62 311.37 54.62 312.37 54.62
14 Dec 2008 273.47 54.68 274.47 54.68 275.47 54.68 276.47 54.68 277.47 54.68 278.47 54.68 279.47 54.68 280.47 54.68 281.47 54.68 282.47 54.68 283.47 54.68 284.47 54.68 285.47 54.68 286.47 54.68 287.47 54.68 288.47 54.68 289.47 54.68 290.47 54.68 291.47 54.68 292.47 54.68 293.47 54.68 294.47 54.68 295.47 54.68 296.47 54.68 297.47 54.68 298.47 54.68 299.47 54.68 300.47 54.68 301.47 54.68 302.47 54.68 303.47 54.68 304.47 54.68 305.47 54.68 306.47 54.68 307.47 54.68 308.47 54.68 309.47 54.68 310.47 54.68 311.47 54.68 312.47 54.68
15 Dec 2008 273.83 54.73 274.83 54.73 275.83 54.73 276.83 54.73 277.83 54.73 278.83 54.73 279.83 54.73 280.83 54.73 281.83 54.73 282.83 54.73 283.83 54.73 284.83 54.73 285.83 54.73 286.83 54.73 287.83 54.73 288.83 54.73 289.83 54.73 290.83 54.73 291.83 54.73 292.83 54.73 293.83 54.73 294.83 54.73 295.83 54.73 296.83 54.73 297.83 54.73 298.83 54.73 299.83 54.73 300.83 54.73 301.83 54.73 302.83 54.73 303.83 54.73 304.83 54.73 305.83 54.73 306.83 54.73 307.83 54.73 308.83 54.73 309.83 54.73 310.83 54.73 311.83 54.73 312.83 54.73
16 Dec 2008 274.01 54.96 275.01 54.96 276.01 54.96 277.01 54.96 278.01 54.96 279.01 54.96 280.01 54.96 281.01 54.96 282.01 54.96 283.01 54.96 284.01 54.96 285.01 54.96 286.01 54.96 287.01 54.96 288.01 54.96 289.01 54.96 290.01 54.96 291.01 54.96 292.01 54.96 293.01 54.96 294.01 54.96 295.01 54.96 296.01 54.96 297.01 54.96 298.01 54.96 299.01 54.96 300.01 54.96 301.01 54.96 302.01 54.96 303.01 54.96 304.01 54.96 305.01 54.96 306.01 54.96 307.01 54.96 308.01 54.96 309.01 54.96 310.01 54.96 311.01 54.96 312.01 54.96 313.01 54.96 314.01 54.96
17 Dec 2008 274.39 54.75 275.39 54.75 276.39 54.75 277.39 54.75 278.39 54.75 279.39 54.75 280.39 54.75 281.39 54.75 282.39 54.75 283.39 54.75 284.39 54.75 285.39 54.75 286.39 54.75 287.39 54.75 288.39 54.75 289.39 54.75 290.39 54.75 291.39 54.75 292.39 54.75 293.39 54.75 294.39 54.75 295.39 54.75 296.39 54.75 297.39 54.75 298.39 54.75 299.39 54.75 300.39 54.75 301.39 54.75 302.39 54.75 303.39 54.75 304.39 54.75 305.39 54.75 306.39 54.75 307.39 54.75 308.39 54.75 309.39 54.75 310.39 54.75 311.39 54.75 312.39 54.75 313.39 54.75 314.39 54.75
18 Dec 2008 274.79 54.72 275.79 54.72 276.79 54.72 277.79 54.72 278.79 54.72 279.79 54.72 280.79 54.72 281.79 54.72 282.79 54.72 283.79 54.72 284.79 54.72 285.79 54.72 286.79 54.72 287.79 54.72 288.79 54.72 289.79 54.72 290.79 54.72 291.79 54.72 292.79 54.72 293.79 54.72 294.79 54.72 295.79 54.72 296.79 54.72 297.79 54.72 298.79 54.72 299.79 54.72 300.79 54.72 301.79 54.72 302.79 54.72 303.79 54.72 304.79 54.72 305.79 54.72 306.79 54.72 307.79 54.72 308.79 54.72 309.79 54.72 310.79 54.72 311.79 54.72 312.79 54.72 313.79 54.72 314.79 54.72
19 Dec 2008 274.62 54.67 275.62 54.67 276.62 54.67 277.62 54.67 278.62 54.67 279.62 54.67 280.62 54.67 281.62 54.67 282.62 54.67 283.62 54.67 284.62 54.67 285.62 54.67 286.62 54.67 287.62 54.67 288.62 54.67 289.62 54.67 290.62 54.67 291.62 54.67 292.62 54.67 293.62 54.67 294.62 54.67 295.62 54.67 296.62 54.67 297.62 54.67 298.62 54.67 299.62 54.67 300.62 54.67 301.62 54.67 302.62 54.67 303.62 54.67 304.62 54.67 305.62 54.67 306.62 54.67 307.62 54.67 308.62 54.67 309.62 54.67 310.62 54.67 311.62 54.67 312.62 54.67 313.62 54.67 314.62 54.67 315.62 54.67
20 Dec 2008 275.06 54.59 276.06 54.59 277.06 54.59 278.06 54.59 279.06 54.59 280.06 54.59 281.06 54.59 282.06 54.59 283.06 54.59 284.06 54.59 285.06 54.59 286.06 54.59 287.06 54.59 288.06 54.59 289.06 54.59 290.06 54.59 291.06 54.59 292.06 54.59 293.06 54.59 294.06 54.59 295.06 54.59 296.06 54.59 297.06 54.59 298.06 54.59 299.06 54.59 300.06 54.59 301.06 54.59 302.06 54.59 303.06 54.59 304.06 54.59 305.06 54.59 306.06 54.59 307.06 54.59 308.06 54.59 309.06 54.59 310.06 54.59 311.06 54.59 312.06 54.59 313.06 54.59 314.06 54.59 315.06 54.59 316.06 54.59
21 Dec 2008 275.51 54.51 276.51 54.51 277.51 54.51 278.51 54.51 279.51 54.51 280.51 54.51 281.51 54.51 282.51 54.51 283.51 54.51 284.51 54.51 285.51 54.51 286.51 54.51 287.51 54.51 288.51 54.51 289.51 54.51 290.51 54.51 291.51 54.51 292.51 54.51 293.51 54.51 294.51 54.51 295.51 54.51 296.51 54.51 297.51 54.51 298.51 54.51 299.51 54.51 300.51 54.51 301.51 54.51 302.51 54.51 303.51 54.51 304.51 54.51 305.51 54.51 306.51 54.51 307.51 54.51 308.51 54.51 309.51 54.51 310.51 54.51 311.51 54.51 312.51 54.51 313.51 54.51 314.51 54.51 315.51 54.51 316.51 54.51
22 Dec 2008 275.09 54.21 276.09 54.21 277.09 54.21 278.09 54.21 279.09 54.21 280.09 54.21 281.09 54.21 282.09 54.21 283.09 54.21 284.09 54.21 285.09 54.21 286.09 54.21 287.09 54.21 288.09 54.21 289.09 54.21 290.09 54.21 291.09 54.21 292.09 54.21 293.09 54.21 294.09 54.21 295.09 54.21 296.09 54.21 297.09 54.21 298.09 54.21 299.09 54.21 300.09 54.21 301.09 54.21 302.09 54.21 303.09 54.21 304.09 54.21 305.09 54.21 306.09 54.21 307.09 54.21 308.09 54.21 309.09 54.21 310.09 54.21 311.09 54.21 312.09 54.21 313.09 54.21 314.09 54.21 315.09 54.21 316.09 54.21 317.09 54.21 318.09 54.21
23 Dec 2008 275.59 54.11 276.59 54.11 277.59 54.11 278.59 54.11 279.59 54.11 280.59 54.11 281.59 54.11 282.59 54.11 283.59 54.11 284.59 54.11 285.59 54.11 286.59 54.11 287.59 54.11 288.59 54.11 289.59 54.11 290.59 54.11 291.59 54.11 292.59 54.11 293.59 54.11 294.59 54.11 295.59 54.11 296.59 54.11 297.59 54.11 298.59 54.11 299.59 54.11 300.59 54.11 301.59 54.11 302.59 54.11 303.59 54.11 304.59 54.11 305.59 54.11 306.59 54.11 307.59 54.11 308.59 54.11 309.59 54.11 310.59 54.11 311.59 54.11 312.59 54.11 313.59 54.11 314.59 54.11 315.59 54.11 316.59 54.11 317.59 54.11 318.59 54.11
24 Dec 2008 276.12 54.02 277.12 54.02 278.12 54.02 279.12 54.02 280.12 54.02 281.12 54.02 282.12 54.02 283.12 54.02 284.12 54.02 285.12 54.02 286.12 54.02 287.12 54.02 288.12 54.02 289.12 54.02 290.12 54.02 291.12 54.02 292.12 54.02 293.12 54.02 294.12 54.02 295.12 54.02 296.12 54.02 297.12 54.02 298.12 54.02 299.12 54.02 300.12 54.02 301.12 54.02 302.12 54.02 303.12 54.02 304.12 54.02 305.12 54.02 306.12 54.02 307.12 54.02 308.12 54.02 309.12 54.02 310.12 54.02 311.12 54.02 312.12 54.02 313.12 54.02 314.12 54.02 315.12 54.02 316.12 54.02 317.12 54.02 318.12 54.02 319.12 54.02
25 Dec 2008 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 285.46 53.93 286.46 53.93 287.46 53.93 288.46 53.93 289.46 53.93 290.46 53.93 291.46 53.93 292.46 53.93 293.46 53.93 294.46 53.93 295.46 53.93 296.46 53.93 297.46 53.93 298.46 53.93 299.46 53.93 300.46 53.93 301.46 53.93 302.46 53.93 303.46 53.93 304.46 53.93 305.46 53.93 306.46 53.93 307.46 53.93 308.46 53.93 309.46 53.93 310.46 53.93 311.46 53.93 312.46 53.93 313.46 53.93 314.46 53.93 315.46 53.93 316.46 53.93 317.46 53.93 318.46 53.93 319.46 53.93 320.46 53.93
26 Dec 2008 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45 294.04 53.45 295.04 53.45 296.04 53.45 297.04 53.45 298.04 53.45 299.04 53.45 300.04 53.45 301.04 53.45 302.04 53.45 303.04 53.45 304.04 53.45 305.04 53.45 306.04 53.45 307.04 53.45 308.04 53.45 309.04 53.45 310.04 53.45 311.04 53.45 312.04 53.45 313.04 53.45 314.04 53.45 315.04 53.45 316.04 53.45 317.04 53.45 318.04 53.45 319.04 53.45 320.04 53.45 321.04 53.45
27 Dec 2008 276.66 52.98 277.66 52.98 278.66 52.98 279.66 52.98 280.66 52.98 281.66 52.98 282.66 52.98 283.66 52.98 284.66 52.98 285.66 52.98 286.66 52.98 287.66 52.98 288.66 52.98 289.66 52.98 290.66 52.98 291.66 52.98 292.66 52.98 293.66 52.98 294.66 52.98 295.66 52.98 296.66 52.98 297.66 52.98 298.66 52.98 299.66 52.98 300.66 52.98 301.66 52.98 302.66 52.98 303.66 52.98 304.66 52.98 305.66 52.98 306.66 52.98 307.66 52.98 308.66 52.98 309.66 52.98 310.66 52.98 311.66 52.98 312.66 52.98 313.66 52.98 314.66 52.98 315.66 52.98 316.66 52.98 317.66 52.98 318.66 52.98 319.66 52.98 320.66 52.98 321.66 52.98
28 Dec 2008 275.63 52.72 276.63 52.72 277.63 52.72 278.63 52.72 279.63 52.72 280.63 52.72 281.63 52.72 282.63 52.72 283.63 52.72 284.63 52.72 285.63 52.72 286.63 52.72 287.63 52.72 288.63 52.72 289.63 52.72 290.63 52.72 291.63 52.72 292.63 52.72 293.63 52.72 294.63 52.72 295.63 52.72 296.63 52.72 297.63 52.72 298.63 52.72 299.63 52.72 300.63 52.72 301.63 52.72 302.63 52.72 303.63 52.72 304.63 52.72 305.63 52.72 306.63 52.72 307.63 52.72 308.63 52.72 309.63 52.72 310.63 52.72 311.63 52.72 312.63 52.72 313.63 52.72 314.63 52.72 315.63 52.72 316.63 52.72 317.63 52.72 318.63 52.72 319.63 52.72 320.63 52.72 321.63 52.72 322.63 52.72 323.63 52.72