;;File created using SAA zone 5 
27 Sep 2007 278.43 55.47 279.43 55.47 280.43 55.47 281.43 55.47 282.43 55.47 283.43 55.47 284.43 55.47 285.43 55.47 286.43 55.47 287.43 55.47 288.43 55.47
28 Sep 2007 278.42 55.63 279.42 55.63 280.42 55.63 281.42 55.63 282.42 55.63 283.42 55.63 284.42 55.63 285.42 55.63 286.42 55.63 287.42 55.63 288.42 55.63
29 Sep 2007 278.41 55.97 279.41 55.97 280.41 55.97 281.41 55.97 282.41 55.97 283.41 55.97 284.41 55.97 285.41 55.97 286.41 55.97 287.41 55.97 288.41 55.97
30 Sep 2007 278.40 56.08 279.40 56.08 280.40 56.08 281.40 56.08 282.40 56.08 283.40 56.08 284.40 56.08 285.40 56.08 286.40 56.08 287.40 56.08 288.40 56.08
01 Oct 2007 278.39 56.15 279.39 56.15 280.39 56.15 281.39 56.15 282.39 56.15 283.39 56.15 284.39 56.15 285.39 56.15 286.39 56.15 287.39 56.15 288.39 56.15
02 Oct 2007 278.38 56.17 279.38 56.17 280.38 56.17 281.38 56.17 282.38 56.17 283.38 56.17 284.38 56.17 285.38 56.17 286.38 56.17 287.38 56.17 288.38 56.17
03 Oct 2007 278.38 56.13 279.38 56.13 280.38 56.13 281.38 56.13 282.38 56.13 283.38 56.13 284.38 56.13 285.38 56.13 286.38 56.13 287.38 56.13 288.38 56.13
04 Oct 2007 278.37 56.05 279.37 56.05 280.37 56.05 281.37 56.05 282.37 56.05 283.37 56.05 284.37 56.05 285.37 56.05 286.37 56.05 287.37 56.05 288.37 56.05
05 Oct 2007 278.36 55.73 279.36 55.73 280.36 55.73 281.36 55.73 282.36 55.73 283.36 55.73 284.36 55.73 285.36 55.73 286.36 55.73 287.36 55.73 288.36 55.73
06 Oct 2007 278.35 55.59 279.35 55.59 280.35 55.59 281.35 55.59 282.35 55.59 283.35 55.59 284.35 55.59 285.35 55.59 286.35 55.59 287.35 55.59 288.35 55.59
07 Oct 2007 278.34 55.23 279.34 55.23 280.34 55.23 281.34 55.23 282.34 55.23 283.34 55.23 284.34 55.23 285.34 55.23 286.34 55.23 287.34 55.23 288.34 55.23
08 Oct 2007 278.33 55.06 279.33 55.06 280.33 55.06 281.33 55.06 282.33 55.06 283.33 55.06 284.33 55.06 285.33 55.06 286.33 55.06 287.33 55.06 288.33 55.06
09 Oct 2007 278.32 54.70 279.32 54.70 280.32 54.70 281.32 54.70 282.32 54.70 283.32 54.70 284.32 54.70 285.32 54.70 286.32 54.70 287.32 54.70 288.32 54.70
10 Oct 2007 278.32 54.55 279.32 54.55 280.32 54.55 281.32 54.55 282.32 54.55 283.32 54.55 284.32 54.55 285.32 54.55 286.32 54.55 287.32 54.55 288.32 54.55
11 Oct 2007 278.31 54.21 279.31 54.21 280.31 54.21 281.31 54.21 282.31 54.21 283.31 54.21 284.31 54.21 285.31 54.21 286.31 54.21 287.31 54.21 288.31 54.21
12 Oct 2007 278.30 54.08 279.30 54.08 280.30 54.08 281.30 54.08 282.30 54.08 283.30 54.08 284.30 54.08 285.30 54.08 286.30 54.08 287.30 54.08 288.30 54.08
13 Oct 2007 278.29 53.98 279.29 53.98 280.29 53.98 281.29 53.98 282.29 53.98 283.29 53.98 284.29 53.98 285.29 53.98 286.29 53.98 287.29 53.98 288.29 53.98
14 Oct 2007 278.28 53.68 279.28 53.68 280.28 53.68 281.28 53.68 282.28 53.68 283.28 53.68 284.28 53.68 285.28 53.68 286.28 53.68 287.28 53.68 288.28 53.68
15 Oct 2007 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61
16 Oct 2007 278.27 53.54 279.27 53.54 280.27 53.54 281.27 53.54 282.27 53.54 283.27 53.54 284.27 53.54 285.27 53.54 286.27 53.54 287.27 53.54 288.27 53.54
17 Oct 2007 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49
18 Oct 2007 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45
19 Oct 2007 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43
20 Oct 2007 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41
21 Oct 2007 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40
22 Oct 2007 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19
23 Oct 2007 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40
24 Oct 2007 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40
25 Oct 2007 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41
26 Oct 2007 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42
27 Oct 2007 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42
28 Oct 2007 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43
29 Oct 2007 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43
30 Oct 2007 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43
31 Oct 2007 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43
01 Nov 2007 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42
02 Nov 2007 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 282.14 53.42 283.14 53.42 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42
03 Nov 2007 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41
04 Nov 2007 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40
05 Nov 2007 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40
06 Nov 2007 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19
07 Nov 2007 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40
08 Nov 2007 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41 305.73 53.41
09 Nov 2007 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43
10 Nov 2007 267.56 53.46 268.56 53.46 269.56 53.46 270.56 53.46 271.56 53.46 272.56 53.46 273.56 53.46 274.56 53.46 275.56 53.46 276.56 53.46 277.56 53.46 278.56 53.46 279.56 53.46 280.56 53.46 281.56 53.46 282.56 53.46 283.56 53.46 284.56 53.46 285.56 53.46 286.56 53.46 287.56 53.46 288.56 53.46 289.56 53.46 290.56 53.46 291.56 53.46 292.56 53.46 293.56 53.46 294.56 53.46 295.56 53.46 296.56 53.46 297.56 53.46 298.56 53.46 299.56 53.46 300.56 53.46 301.56 53.46 302.56 53.46 303.56 53.46 304.56 53.46 305.56 53.46
11 Nov 2007 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50 288.48 53.50 289.48 53.50 290.48 53.50 291.48 53.50 292.48 53.50 293.48 53.50 294.48 53.50 295.48 53.50 296.48 53.50 297.48 53.50 298.48 53.50 299.48 53.50 300.48 53.50 301.48 53.50 302.48 53.50 303.48 53.50 304.48 53.50 305.48 53.50
12 Nov 2007 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 297.37 53.55 298.37 53.55 299.37 53.55 300.37 53.55 301.37 53.55 302.37 53.55 303.37 53.55 304.37 53.55 305.37 53.55 306.37 53.55
13 Nov 2007 267.26 53.61 268.26 53.61 269.26 53.61 270.26 53.61 271.26 53.61 272.26 53.61 273.26 53.61 274.26 53.61 275.26 53.61 276.26 53.61 277.26 53.61 278.26 53.61 279.26 53.61 280.26 53.61 281.26 53.61 282.26 53.61 283.26 53.61 284.26 53.61 285.26 53.61 286.26 53.61 287.26 53.61 288.26 53.61 289.26 53.61 290.26 53.61 291.26 53.61 292.26 53.61 293.26 53.61 294.26 53.61 295.26 53.61 296.26 53.61 297.26 53.61 298.26 53.61 299.26 53.61 300.26 53.61 301.26 53.61 302.26 53.61 303.26 53.61 304.26 53.61 305.26 53.61 306.26 53.61
14 Nov 2007 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69 291.13 53.69 292.13 53.69 293.13 53.69 294.13 53.69 295.13 53.69 296.13 53.69 297.13 53.69 298.13 53.69 299.13 53.69 300.13 53.69 301.13 53.69 302.13 53.69 303.13 53.69 304.13 53.69 305.13 53.69 306.13 53.69
15 Nov 2007 267.01 53.99 268.01 53.99 269.01 53.99 270.01 53.99 271.01 53.99 272.01 53.99 273.01 53.99 274.01 53.99 275.01 53.99 276.01 53.99 277.01 53.99 278.01 53.99 279.01 53.99 280.01 53.99 281.01 53.99 282.01 53.99 283.01 53.99 284.01 53.99 285.01 53.99 286.01 53.99 287.01 53.99 288.01 53.99 289.01 53.99 290.01 53.99 291.01 53.99 292.01 53.99 293.01 53.99 294.01 53.99 295.01 53.99 296.01 53.99 297.01 53.99 298.01 53.99 299.01 53.99 300.01 53.99 301.01 53.99 302.01 53.99 303.01 53.99 304.01 53.99 305.01 53.99 306.01 53.99 307.01 53.99
16 Nov 2007 266.85 54.10 267.85 54.10 268.85 54.10 269.85 54.10 270.85 54.10 271.85 54.10 272.85 54.10 273.85 54.10 274.85 54.10 275.85 54.10 276.85 54.10 277.85 54.10 278.85 54.10 279.85 54.10 280.85 54.10 281.85 54.10 282.85 54.10 283.85 54.10 284.85 54.10 285.85 54.10 286.85 54.10 287.85 54.10 288.85 54.10 289.85 54.10 290.85 54.10 291.85 54.10 292.85 54.10 293.85 54.10 294.85 54.10 295.85 54.10 296.85 54.10 297.85 54.10 298.85 54.10 299.85 54.10 300.85 54.10 301.85 54.10 302.85 54.10 303.85 54.10 304.85 54.10 305.85 54.10 306.85 54.10
17 Nov 2007 266.68 54.22 267.68 54.22 268.68 54.22 269.68 54.22 270.68 54.22 271.68 54.22 272.68 54.22 273.68 54.22 274.68 54.22 275.68 54.22 276.68 54.22 277.68 54.22 278.68 54.22 279.68 54.22 280.68 54.22 281.68 54.22 282.68 54.22 283.68 54.22 284.68 54.22 285.68 54.22 286.68 54.22 287.68 54.22 288.68 54.22 289.68 54.22 290.68 54.22 291.68 54.22 292.68 54.22 293.68 54.22 294.68 54.22 295.68 54.22 296.68 54.22 297.68 54.22 298.68 54.22 299.68 54.22 300.68 54.22 301.68 54.22 302.68 54.22 303.68 54.22 304.68 54.22 305.68 54.22 306.68 54.22
18 Nov 2007 266.51 54.56 267.51 54.56 268.51 54.56 269.51 54.56 270.51 54.56 271.51 54.56 272.51 54.56 273.51 54.56 274.51 54.56 275.51 54.56 276.51 54.56 277.51 54.56 278.51 54.56 279.51 54.56 280.51 54.56 281.51 54.56 282.51 54.56 283.51 54.56 284.51 54.56 285.51 54.56 286.51 54.56 287.51 54.56 288.51 54.56 289.51 54.56 290.51 54.56 291.51 54.56 292.51 54.56 293.51 54.56 294.51 54.56 295.51 54.56 296.51 54.56 297.51 54.56 298.51 54.56 299.51 54.56 300.51 54.56 301.51 54.56 302.51 54.56 303.51 54.56 304.51 54.56 305.51 54.56 306.51 54.56 307.51 54.56 308.51 54.56
19 Nov 2007 266.31 54.39 267.31 54.72 268.31 54.72 269.31 54.72 270.31 54.72 271.31 54.72 272.31 54.72 273.31 54.72 274.31 54.72 275.31 54.72 276.31 54.72 277.31 54.72 278.31 54.72 279.31 54.72 280.31 54.72 281.31 54.72 282.31 54.72 283.31 54.72 284.31 54.72 285.31 54.72 286.31 54.72 287.31 54.72 288.31 54.72 289.31 54.72 290.31 54.72 291.31 54.72 292.31 54.72 293.31 54.72 294.31 54.72 295.31 54.72 296.31 54.72 297.31 54.72 298.31 54.72 299.31 54.72 300.31 54.72 301.31 54.72 302.31 54.72 303.31 54.72 304.31 54.72 305.31 54.72 306.31 54.72 307.31 54.72 308.31 54.72
20 Nov 2007 266.10 53.45 267.10 53.80 268.10 54.13 269.10 54.45 270.10 54.75 271.10 55.04 272.10 55.08 273.10 55.08 274.10 55.08 275.10 55.08 276.10 55.08 277.10 55.08 278.10 55.08 279.10 55.08 280.10 55.08 281.10 55.08 282.10 55.08 283.10 55.08 284.10 55.08 285.10 55.08 286.10 55.08 287.10 55.08 288.10 55.08 289.10 55.08 290.10 55.08 291.10 55.08 292.10 55.08 293.10 55.08 294.10 55.08 295.10 55.08 296.10 55.08 297.10 55.08 298.10 55.08 299.10 55.08 300.10 55.08 301.10 55.08 302.10 55.08 303.10 55.08 304.10 55.08 305.10 55.08 306.10 55.08 307.10 55.08 308.10 55.08
21 Nov 2007 265.86 53.00 266.86 53.36 267.86 53.69 268.86 54.01 269.86 54.32 270.86 54.62 271.86 54.91 272.86 55.18 273.86 55.24 274.86 55.24 275.86 55.24 276.86 55.24 277.86 55.24 278.86 55.24 279.86 55.24 280.86 55.24 281.86 55.24 282.86 55.24 283.86 55.24 284.86 55.24 285.86 55.24 286.86 55.24 287.86 55.24 288.86 55.24 289.86 55.24 290.86 55.24 291.86 55.24 292.86 55.24 293.86 55.24 294.86 55.24 295.86 55.24 296.86 55.24 297.86 55.24 298.86 55.24 299.86 55.24 300.86 55.24 301.86 55.24 302.86 55.24 303.86 55.24 304.86 55.24 305.86 55.24 306.86 55.24
22 Nov 2007 265.60 53.01 266.60 53.35 267.60 53.68 268.60 53.99 269.60 54.29 270.60 54.58 271.60 54.86 272.60 55.14 273.60 55.40 274.60 55.60 275.60 55.60 276.60 55.60 277.60 55.60 278.60 55.60 279.60 55.60 280.60 55.60 281.60 55.60 282.60 55.60 283.60 55.60 284.60 55.60 285.60 55.60 286.60 55.60 287.60 55.60 288.60 55.60 289.60 55.60 290.60 55.60 291.60 55.60 292.60 55.60 293.60 55.60 294.60 55.60 295.60 55.60 296.60 55.60 297.60 55.60 298.60 55.60 299.60 55.60 300.60 55.60 301.60 55.60 302.60 55.60 303.60 55.60 304.60 55.60 305.60 55.60 306.60 55.60 307.60 55.60
23 Nov 2007 265.31 53.40 266.31 53.71 267.31 54.02 268.31 54.31 269.31 54.60 270.31 54.88 271.31 55.15 272.31 55.42 273.31 55.68 274.31 55.75 275.31 55.75 276.31 55.75 277.31 55.75 278.31 55.75 279.31 55.75 280.31 55.75 281.31 55.75 282.31 55.75 283.31 55.75 284.31 55.75 285.31 55.75 286.31 55.75 287.31 55.75 288.31 55.75 289.31 55.75 290.31 55.75 291.31 55.75 292.31 55.75 293.31 55.75 294.31 55.75 295.31 55.75 296.31 55.75 297.31 55.75 298.31 55.75 299.31 55.75 300.31 55.75 301.31 55.75 302.31 55.75 303.31 55.75 304.31 55.75 305.31 55.75 306.31 55.75 307.31 55.75
24 Nov 2007 265.00 54.07 266.00 54.37 267.00 54.65 268.00 54.93 269.00 55.20 270.00 55.46 271.00 55.72 272.00 55.97 273.00 56.06 274.00 56.06 275.00 56.06 276.00 56.06 277.00 56.06 278.00 56.06 279.00 56.06 280.00 56.06 281.00 56.06 282.00 56.06 283.00 56.06 284.00 56.06 285.00 56.06 286.00 56.06 287.00 56.06 288.00 56.06 289.00 56.06 290.00 56.06 291.00 56.06 292.00 56.06 293.00 56.06 294.00 56.06 295.00 56.06 296.00 56.06 297.00 56.06 298.00 56.06 299.00 56.06 300.00 56.06 301.00 56.06 302.00 56.06 303.00 56.06 304.00 56.06 305.00 56.06 306.00 56.06
25 Nov 2007 264.55 54.93 265.55 55.20 266.55 55.47 267.55 55.72 268.55 55.98 269.55 56.14 270.55 56.14 271.55 56.14 272.55 56.14 273.55 56.14 274.55 56.14 275.55 56.14 276.55 56.14 277.55 56.14 278.55 56.14 279.55 56.14 280.55 56.14 281.55 56.14 282.55 56.14 283.55 56.14 284.55 56.14 285.55 56.14 286.55 56.14 287.55 56.14 288.55 56.14 289.55 56.14 290.55 56.14 291.55 56.14 292.55 56.14 293.55 56.14 294.55 56.14 295.55 56.14 296.55 56.14 297.55 56.14 298.55 56.14 299.55 56.14 300.55 56.14 301.55 56.14 302.55 56.14 303.55 56.14 304.55 56.14 305.55 56.14 306.55 56.14
26 Nov 2007 264.28 55.98 265.28 56.17 266.28 56.17 267.28 56.17 268.28 56.17 269.28 56.17 270.28 56.17 271.28 56.17 272.28 56.17 273.28 56.17 274.28 56.17 275.28 56.17 276.28 56.17 277.28 56.17 278.28 56.17 279.28 56.17 280.28 56.17 281.28 56.17 282.28 56.17 283.28 56.17 284.28 56.17 285.28 56.17 286.28 56.17 287.28 56.17 288.28 56.17 289.28 56.17 290.28 56.17 291.28 56.17 292.28 56.17 293.28 56.17 294.28 56.17 295.28 56.17 296.28 56.17 297.28 56.17 298.28 56.17 299.28 56.17 300.28 56.17 301.28 56.17 302.28 56.17 303.28 56.17 304.28 56.17 305.28 56.17 306.28 56.17
27 Nov 2007 263.87 56.14 264.87 56.14 265.87 56.14 266.87 56.14 267.87 56.14 268.87 56.14 269.87 56.14 270.87 56.14 271.87 56.14 272.87 56.14 273.87 56.14 274.87 56.14 275.87 56.14 276.87 56.14 277.87 56.14 278.87 56.14 279.87 56.14 280.87 56.14 281.87 56.14 282.87 56.14 283.87 56.14 284.87 56.14 285.87 56.14 286.87 56.14 287.87 56.14 288.87 56.14 289.87 56.14 290.87 56.14 291.87 56.14 292.87 56.14 293.87 56.14 294.87 56.14 295.87 56.14 296.87 56.14 297.87 56.14 298.87 56.14 299.87 56.14 300.87 56.14 301.87 56.14 302.87 56.14 303.87 56.14 304.87 56.14
28 Nov 2007 263.43 56.07 264.43 56.07 265.43 56.07 266.43 56.07 267.43 56.07 268.43 56.07 269.43 56.07 270.43 56.07 271.43 56.07 272.43 56.07 273.43 56.07 274.43 56.07 275.43 56.07 276.43 56.07 277.43 56.07 278.43 56.07 279.43 56.07 280.43 56.07 281.43 56.07 282.43 56.07 283.43 56.07 284.43 56.07 285.43 56.07 286.43 56.07 287.43 56.07 288.43 56.07 289.43 56.07 290.43 56.07 291.43 56.07 292.43 56.07 293.43 56.07 294.43 56.07 295.43 56.07 296.43 56.07 297.43 56.07 298.43 56.07 299.43 56.07 300.43 56.07 301.43 56.07 302.43 56.07 303.43 56.07 304.43 56.07 305.43 56.07
29 Nov 2007 262.95 55.76 263.95 55.76 264.95 55.76 265.95 55.76 266.95 55.76 267.95 55.76 268.95 55.76 269.95 55.76 270.95 55.76 271.95 55.76 272.95 55.76 273.95 55.76 274.95 55.76 275.95 55.76 276.95 55.76 277.95 55.76 278.95 55.76 279.95 55.76 280.95 55.76 281.95 55.76 282.95 55.76 283.95 55.76 284.95 55.76 285.95 55.76 286.95 55.76 287.95 55.76 288.95 55.76 289.95 55.76 290.95 55.76 291.95 55.76 292.95 55.76 293.95 55.76 294.95 55.76 295.95 55.76 296.95 55.76 297.95 55.76 298.95 55.76 299.95 55.76 300.95 55.76 301.95 55.76 302.95 55.76 303.95 55.76 304.95 55.76
30 Nov 2007 262.42 55.61 263.42 55.61 264.42 55.61 265.42 55.61 266.42 55.61 267.42 55.61 268.42 55.61 269.42 55.61 270.42 55.61 271.42 55.61 272.42 55.61 273.42 55.61 274.42 55.61 275.42 55.61 276.42 55.61 277.42 55.61 278.42 55.61 279.42 55.61 280.42 55.61 281.42 55.61 282.42 55.61 283.42 55.61 284.42 55.61 285.42 55.61 286.42 55.61 287.42 55.61 288.42 55.61 289.42 55.61 290.42 55.61 291.42 55.61 292.42 55.61 293.42 55.61 294.42 55.61 295.42 55.61 296.42 55.61 297.42 55.61 298.42 55.61 299.42 55.61 300.42 55.61 301.42 55.61 302.42 55.61 303.42 55.61 304.42 55.61
01 Dec 2007 261.85 55.25 262.85 55.25 263.85 55.25 264.85 55.25 265.85 55.25 266.85 55.25 267.85 55.25 268.85 55.25 269.85 55.25 270.85 55.25 271.85 55.25 272.85 55.25 273.85 55.25 274.85 55.25 275.85 55.25 276.85 55.25 277.85 55.25 278.85 55.25 279.85 55.25 280.85 55.25 281.85 55.25 282.85 55.25 283.85 55.25 284.85 55.25 285.85 55.25 286.85 55.25 287.85 55.25 288.85 55.25 289.85 55.25 290.85 55.25 291.85 55.25 292.85 55.25 293.85 55.25 294.85 55.25 295.85 55.25 296.85 55.25 297.85 55.25 298.85 55.25 299.85 55.25 300.85 55.25 301.85 55.25 302.85 55.25 303.85 55.25
02 Dec 2007 261.24 55.09 262.24 55.09 263.24 55.09 264.24 55.09 265.24 55.09 266.24 55.09 267.24 55.09 268.24 55.09 269.24 55.09 270.24 55.09 271.24 55.09 272.24 55.09 273.24 55.09 274.24 55.09 275.24 55.09 276.24 55.09 277.24 55.09 278.24 55.09 279.24 55.09 280.24 55.09 281.24 55.09 282.24 55.09 283.24 55.09 284.24 55.09 285.24 55.09 286.24 55.09 287.24 55.09 288.24 55.09 289.24 55.09 290.24 55.09 291.24 55.09 292.24 55.09 293.24 55.09 294.24 55.09 295.24 55.09 296.24 55.09 297.24 55.09 298.24 55.09 299.24 55.09 300.24 55.09 301.24 55.09 302.24 55.09 303.24 55.09 304.24 55.09
03 Dec 2007 261.88 54.73 262.88 54.73 263.88 54.73 264.88 54.73 265.88 54.73 266.88 54.73 267.88 54.73 268.88 54.73 269.88 54.73 270.88 54.73 271.88 54.73 272.88 54.73 273.88 54.73 274.88 54.73 275.88 54.73 276.88 54.73 277.88 54.73 278.88 54.73 279.88 54.73 280.88 54.73 281.88 54.73 282.88 54.73 283.88 54.73 284.88 54.73 285.88 54.73 286.88 54.73 287.88 54.73 288.88 54.73 289.88 54.73 290.88 54.73 291.88 54.73 292.88 54.73 293.88 54.73 294.88 54.73 295.88 54.73 296.88 54.73 297.88 54.73 298.88 54.73 299.88 54.73 300.88 54.73 301.88 54.73 302.88 54.73
04 Dec 2007 261.87 54.57 262.87 54.57 263.87 54.57 264.87 54.57 265.87 54.57 266.87 54.57 267.87 54.57 268.87 54.57 269.87 54.57 270.87 54.57 271.87 54.57 272.87 54.57 273.87 54.57 274.87 54.57 275.87 54.57 276.87 54.57 277.87 54.57 278.87 54.57 279.87 54.57 280.87 54.57 281.87 54.57 282.87 54.57 283.87 54.57 284.87 54.57 285.87 54.57 286.87 54.57 287.87 54.57 288.87 54.57 289.87 54.57 290.87 54.57 291.87 54.57 292.87 54.57 293.87 54.57 294.87 54.57 295.87 54.57 296.87 54.57 297.87 54.57 298.87 54.57 299.87 54.57 300.87 54.57 301.87 54.57 302.87 54.57
05 Dec 2007 261.85 54.23 262.85 54.23 263.85 54.23 264.85 54.23 265.85 54.23 266.85 54.23 267.85 54.23 268.85 54.23 269.85 54.23 270.85 54.23 271.85 54.23 272.85 54.23 273.85 54.23 274.85 54.23 275.85 54.23 276.85 54.23 277.85 54.23 278.85 54.23 279.85 54.23 280.85 54.23 281.85 54.23 282.85 54.23 283.85 54.23 284.85 54.23 285.85 54.23 286.85 54.23 287.85 54.23 288.85 54.23 289.85 54.23 290.85 54.23 291.85 54.23 292.85 54.23 293.85 54.23 294.85 54.23 295.85 54.23 296.85 54.23 297.85 54.23 298.85 54.23 299.85 54.23 300.85 54.23 301.85 54.23 302.85 54.23
06 Dec 2007 262.54 54.10 263.54 54.10 264.54 54.10 265.54 54.10 266.54 54.10 267.54 54.10 268.54 54.10 269.54 54.10 270.54 54.10 271.54 54.10 272.54 54.10 273.54 54.10 274.54 54.10 275.54 54.10 276.54 54.10 277.54 54.10 278.54 54.10 279.54 54.10 280.54 54.10 281.54 54.10 282.54 54.10 283.54 54.10 284.54 54.10 285.54 54.10 286.54 54.10 287.54 54.10 288.54 54.10 289.54 54.10 290.54 54.10 291.54 54.10 292.54 54.10 293.54 54.10 294.54 54.10 295.54 54.10 296.54 54.10 297.54 54.10 298.54 54.10 299.54 54.10 300.54 54.10 301.54 54.10 302.54 54.10
07 Dec 2007 262.53 53.99 263.53 53.99 264.53 53.99 265.53 53.99 266.53 53.99 267.53 53.99 268.53 53.99 269.53 53.99 270.53 53.99 271.53 53.99 272.53 53.99 273.53 53.99 274.53 53.99 275.53 53.99 276.53 53.99 277.53 53.99 278.53 53.99 279.53 53.99 280.53 53.99 281.53 53.99 282.53 53.99 283.53 53.99 284.53 53.99 285.53 53.99 286.53 53.99 287.53 53.99 288.53 53.99 289.53 53.99 290.53 53.99 291.53 53.99 292.53 53.99 293.53 53.99 294.53 53.99 295.53 53.99 296.53 53.99 297.53 53.99 298.53 53.99 299.53 53.99 300.53 53.99 301.53 53.99 302.53 53.99
08 Dec 2007 262.51 53.70 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 269.51 53.70 270.51 53.70 271.51 53.70 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70 284.51 53.70 285.51 53.70 286.51 53.70 287.51 53.70 288.51 53.70 289.51 53.70 290.51 53.70 291.51 53.70 292.51 53.70 293.51 53.70 294.51 53.70 295.51 53.70 296.51 53.70 297.51 53.70 298.51 53.70 299.51 53.70 300.51 53.70 301.51 53.70 302.51 53.70
09 Dec 2007 263.13 53.62 264.13 53.62 265.13 53.62 266.13 53.62 267.13 53.62 268.13 53.62 269.13 53.62 270.13 53.62 271.13 53.62 272.13 53.62 273.13 53.62 274.13 53.62 275.13 53.62 276.13 53.62 277.13 53.62 278.13 53.62 279.13 53.62 280.13 53.62 281.13 53.62 282.13 53.62 283.13 53.62 284.13 53.62 285.13 53.62 286.13 53.62 287.13 53.62 288.13 53.62 289.13 53.62 290.13 53.62 291.13 53.62 292.13 53.62 293.13 53.62 294.13 53.62 295.13 53.62 296.13 53.62 297.13 53.62 298.13 53.62 299.13 53.62 300.13 53.62 301.13 53.62 302.13 53.62
10 Dec 2007 263.11 53.55 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55 278.11 53.55 279.11 53.55 280.11 53.55 281.11 53.55 282.11 53.55 283.11 53.55 284.11 53.55 285.11 53.55 286.11 53.55 287.11 53.55 288.11 53.55 289.11 53.55 290.11 53.55 291.11 53.55 292.11 53.55 293.11 53.55 294.11 53.55 295.11 53.55 296.11 53.55 297.11 53.55 298.11 53.55 299.11 53.55 300.11 53.55 301.11 53.55 302.11 53.55
11 Dec 2007 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50 287.10 53.50 288.10 53.50 289.10 53.50 290.10 53.50 291.10 53.50 292.10 53.50 293.10 53.50 294.10 53.50 295.10 53.50 296.10 53.50 297.10 53.50 298.10 53.50 299.10 53.50 300.10 53.50 301.10 53.50 302.10 53.50
12 Dec 2007 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46 281.84 53.46 282.84 53.46 283.84 53.46 284.84 53.46 285.84 53.46 286.84 53.46 287.84 53.46 288.84 53.46 289.84 53.46 290.84 53.46 291.84 53.46 292.84 53.46 293.84 53.46 294.84 53.46 295.84 53.46 296.84 53.46 297.84 53.46 298.84 53.46 299.84 53.46 300.84 53.46 301.84 53.46
13 Dec 2007 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43
14 Dec 2007 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41
15 Dec 2007 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40
16 Dec 2007 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19
17 Dec 2007 261.97 53.39 262.97 53.39 263.97 53.39 264.97 53.39 265.97 53.39 266.97 53.39 267.97 53.39 268.97 53.39 269.97 53.39 270.97 53.39 271.97 53.39 272.97 53.39 273.97 53.39 274.97 53.39 275.97 53.39 276.97 53.39 277.97 53.39 278.97 53.39 279.97 53.39 280.97 53.39 281.97 53.39 282.97 53.39 283.97 53.39 284.97 53.39 285.97 53.39 286.97 53.39 287.97 53.39 288.97 53.39 289.97 53.39 290.97 53.39 291.97 53.39 292.97 53.39 293.97 53.39 294.97 53.39 295.97 53.39 296.97 53.39 297.97 53.39 298.97 53.39 299.97 53.39 300.97 53.39 301.97 53.39 302.97 53.39
18 Dec 2007 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40
19 Dec 2007 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41
20 Dec 2007 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41
21 Dec 2007 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42
22 Dec 2007 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43
23 Dec 2007 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43
24 Dec 2007 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43
25 Dec 2007 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43
26 Dec 2007 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42
27 Dec 2007 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42
28 Dec 2007 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41
29 Dec 2007 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40
30 Dec 2007 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40
31 Dec 2007 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19
01 Jan 2008 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40
02 Jan 2008 252.09 53.21 253.09 53.21 254.09 53.21 255.09 53.21 256.09 53.21 257.09 53.21 258.09 53.21 259.09 53.21 260.09 53.21 261.09 53.21 262.09 53.21 263.09 53.21 264.09 53.21 265.09 53.21 266.09 53.21 267.09 53.21 268.09 53.21 269.09 53.21 270.09 53.21 271.09 53.21 272.09 53.21 273.09 53.21 274.09 53.21 275.09 53.21 276.09 53.21 277.09 53.21 278.09 53.21 279.09 53.21 280.09 53.21 281.09 53.21 282.09 53.21 283.09 53.21 284.09 53.21 285.09 53.21 286.09 53.21 287.09 53.21 288.09 53.21 289.09 53.21 290.09 53.21 291.09 53.21 292.09 53.21 293.09 53.21 294.09 53.21 295.09 53.21 296.09 53.21 297.09 53.21 298.09 53.21 299.09 53.21 300.09 53.21 301.09 53.21 302.09 53.21 303.09 53.21 304.09 53.21 305.09 53.21 306.09 53.21 307.09 53.21 308.09 53.21 309.09 53.21 310.09 53.21 311.09 53.21
03 Jan 2008 252.03 53.02 253.03 53.02 254.03 53.02 255.03 53.02 256.03 53.02 257.03 53.02 258.03 53.02 259.03 53.02 260.03 53.02 261.03 53.02 262.03 53.02 263.03 53.02 264.03 53.02 265.03 53.02 266.03 53.02 267.03 53.02 268.03 53.02 269.03 53.02 270.03 53.02 271.03 53.02 272.03 53.02 273.03 53.02 274.03 53.02 275.03 53.02 276.03 53.02 277.03 53.02 278.03 53.02 279.03 53.02 280.03 53.02 281.03 53.02 282.03 53.02 283.03 53.02 284.03 53.02 285.03 53.02 286.03 53.02 287.03 53.02 288.03 53.02 289.03 53.02 290.03 53.02 291.03 53.02 292.03 53.02 293.03 53.02 294.03 53.02 295.03 53.02 296.03 53.02 297.03 53.02 298.03 53.02 299.03 53.02 300.03 53.02 301.03 53.02 302.03 53.02 303.03 53.02 304.03 53.02 305.03 53.02 306.03 53.02 307.03 53.02 308.03 53.02 309.03 53.02 310.03 53.02 311.03 53.02 312.03 53.02
04 Jan 2008 251.96 52.85 252.96 52.85 253.96 52.85 254.96 52.85 255.96 52.85 256.96 52.85 257.96 52.85 258.96 52.85 259.96 52.85 260.96 52.85 261.96 52.85 262.96 52.85 263.96 52.85 264.96 52.85 265.96 52.85 266.96 52.85 267.96 52.85 268.96 52.85 269.96 52.85 270.96 52.85 271.96 52.85 272.96 52.85 273.96 52.85 274.96 52.85 275.96 52.85 276.96 52.85 277.96 52.85 278.96 52.85 279.96 52.85 280.96 52.85 281.96 52.85 282.96 52.85 283.96 52.85 284.96 52.85 285.96 52.85 286.96 52.85 287.96 52.85 288.96 52.85 289.96 52.85 290.96 52.85 291.96 52.85 292.96 52.85 293.96 52.85 294.96 52.85 295.96 52.85 296.96 52.85 297.96 52.85 298.96 52.85 299.96 52.85 300.96 52.85 301.96 52.85 302.96 52.85 303.96 52.85 304.96 52.85 305.96 52.85 306.96 52.85 307.96 52.85 308.96 52.85 309.96 52.85 310.96 52.85 311.96 52.85
05 Jan 2008 251.89 52.69 252.89 52.69 253.89 52.69 254.89 52.69 255.89 52.69 256.89 52.69 257.89 52.69 258.89 52.69 259.89 52.69 260.89 52.69 261.89 52.69 262.89 52.69 263.89 52.69 264.89 52.69 265.89 52.69 266.89 52.69 267.89 52.69 268.89 52.69 269.89 52.69 270.89 52.69 271.89 52.69 272.89 52.69 273.89 52.69 274.89 52.69 275.89 52.69 276.89 52.69 277.89 52.69 278.89 52.69 279.89 52.69 280.89 52.69 281.89 52.69 282.89 52.69 283.89 52.69 284.89 52.69 285.89 52.69 286.89 52.69 287.89 52.69 288.89 52.69 289.89 52.69 290.89 52.69 291.89 52.69 292.89 52.69 293.89 52.69 294.89 52.69 295.89 52.69 296.89 52.69 297.89 52.69 298.89 52.69 299.89 52.69 300.89 52.69 301.89 52.69 302.89 52.69 303.89 52.69 304.89 52.69 305.89 52.69 306.89 52.69 307.89 52.69 308.89 52.69 309.89 52.69 310.89 52.69 311.89 52.69
06 Jan 2008 251.81 52.54 252.81 52.54 253.81 52.54 254.81 52.54 255.81 52.54 256.81 52.54 257.81 52.54 258.81 52.54 259.81 52.54 260.81 52.54 261.81 52.54 262.81 52.54 263.81 52.54 264.81 52.54 265.81 52.54 266.81 52.54 267.81 52.54 268.81 52.54 269.81 52.54 270.81 52.54 271.81 52.54 272.81 52.54 273.81 52.54 274.81 52.54 275.81 52.54 276.81 52.54 277.81 52.54 278.81 52.54 279.81 52.54 280.81 52.54 281.81 52.54 282.81 52.54 283.81 52.54 284.81 52.54 285.81 52.54 286.81 52.54 287.81 52.54 288.81 52.54 289.81 52.54 290.81 52.54 291.81 52.54 292.81 52.54 293.81 52.54 294.81 52.54 295.81 52.54 296.81 52.54 297.81 52.54 298.81 52.54 299.81 52.54 300.81 52.54 301.81 52.54 302.81 52.54 303.81 52.54 304.81 52.54 305.81 52.54 306.81 52.54 307.81 52.54 308.81 52.54 309.81 52.54 310.81 52.54 311.81 52.54
07 Jan 2008 251.72 52.60 252.72 52.60 253.72 52.60 254.72 52.60 255.72 52.60 256.72 52.60 257.72 52.60 258.72 52.60 259.72 52.60 260.72 52.60 261.72 52.60 262.72 52.60 263.72 52.60 264.72 52.60 265.72 52.60 266.72 52.60 267.72 52.60 268.72 52.60 269.72 52.60 270.72 52.60 271.72 52.60 272.72 52.60 273.72 52.60 274.72 52.60 275.72 52.60 276.72 52.60 277.72 52.60 278.72 52.60 279.72 52.60 280.72 52.60 281.72 52.60 282.72 52.60 283.72 52.60 284.72 52.60 285.72 52.60 286.72 52.60 287.72 52.60 288.72 52.60 289.72 52.60 290.72 52.60 291.72 52.60 292.72 52.60 293.72 52.60 294.72 52.60 295.72 52.60 296.72 52.60 297.72 52.60 298.72 52.60 299.72 52.60 300.72 52.60 301.72 52.60 302.72 52.60 303.72 52.60 304.72 52.60 305.72 52.60 306.72 52.60 307.72 52.60 308.72 52.60 309.72 52.60 310.72 52.60 311.72 52.60
08 Jan 2008 251.62 52.48 252.62 52.48 253.62 52.48 254.62 52.48 255.62 52.48 256.62 52.48 257.62 52.48 258.62 52.48 259.62 52.48 260.62 52.48 261.62 52.48 262.62 52.48 263.62 52.48 264.62 52.48 265.62 52.48 266.62 52.48 267.62 52.48 268.62 52.48 269.62 52.48 270.62 52.48 271.62 52.48 272.62 52.48 273.62 52.48 274.62 52.48 275.62 52.48 276.62 52.48 277.62 52.48 278.62 52.48 279.62 52.48 280.62 52.48 281.62 52.48 282.62 52.48 283.62 52.48 284.62 52.48 285.62 52.48 286.62 52.48 287.62 52.48 288.62 52.48 289.62 52.48 290.62 52.48 291.62 52.48 292.62 52.48 293.62 52.48 294.62 52.48 295.62 52.48 296.62 52.48 297.62 52.48 298.62 52.48 299.62 52.48 300.62 52.48 301.62 52.48 302.62 52.48 303.62 52.48 304.62 52.48 305.62 52.48 306.62 52.48 307.62 52.48 308.62 52.48 309.62 52.48 310.62 52.48 311.62 52.48
09 Jan 2008 251.50 52.57 252.50 52.57 253.50 52.57 254.50 52.57 255.50 52.57 256.50 52.57 257.50 52.57 258.50 52.57 259.50 52.57 260.50 52.57 261.50 52.57 262.50 52.57 263.50 52.57 264.50 52.57 265.50 52.57 266.50 52.57 267.50 52.57 268.50 52.57 269.50 52.57 270.50 52.57 271.50 52.57 272.50 52.57 273.50 52.57 274.50 52.57 275.50 52.57 276.50 52.57 277.50 52.57 278.50 52.57 279.50 52.57 280.50 52.57 281.50 52.57 282.50 52.57 283.50 52.57 284.50 52.57 285.50 52.57 286.50 52.57 287.50 52.57 288.50 52.57 289.50 52.57 290.50 52.57 291.50 52.57 292.50 52.57 293.50 52.57 294.50 52.57 295.50 52.57 296.50 52.57 297.50 52.57 298.50 52.57 299.50 52.57 300.50 52.57 301.50 52.57 302.50 52.57 303.50 52.57 304.50 52.57 305.50 52.57 306.50 52.57 307.50 52.57 308.50 52.57 309.50 52.57 310.50 52.57 311.50 52.57
10 Jan 2008 251.37 52.48 252.37 52.48 253.37 52.48 254.37 52.48 255.37 52.48 256.37 52.48 257.37 52.48 258.37 52.48 259.37 52.48 260.37 52.48 261.37 52.48 262.37 52.48 263.37 52.48 264.37 52.48 265.37 52.48 266.37 52.48 267.37 52.48 268.37 52.48 269.37 52.48 270.37 52.48 271.37 52.48 272.37 52.48 273.37 52.48 274.37 52.48 275.37 52.48 276.37 52.48 277.37 52.48 278.37 52.48 279.37 52.48 280.37 52.48 281.37 52.48 282.37 52.48 283.37 52.48 284.37 52.48 285.37 52.48 286.37 52.48 287.37 52.48 288.37 52.48 289.37 52.48 290.37 52.48 291.37 52.48 292.37 52.48 293.37 52.48 294.37 52.48 295.37 52.48 296.37 52.48 297.37 52.48 298.37 52.48 299.37 52.48 300.37 52.48 301.37 52.48 302.37 52.48 303.37 52.48 304.37 52.48 305.37 52.48 306.37 52.48 307.37 52.48 308.37 52.48 309.37 52.48 310.37 52.48 311.37 52.48
11 Jan 2008 251.21 50.61 252.21 52.32 253.21 52.60 254.21 52.60 255.21 52.60 256.21 52.60 257.21 52.60 258.21 52.60 259.21 52.60 260.21 52.60 261.21 52.60 262.21 52.60 263.21 52.60 264.21 52.60 265.21 52.60 266.21 52.60 267.21 52.60 268.21 52.60 269.21 52.60 270.21 52.60 271.21 52.60 272.21 52.60 273.21 52.60 274.21 52.60 275.21 52.60 276.21 52.60 277.21 52.60 278.21 52.60 279.21 52.60 280.21 52.60 281.21 52.60 282.21 52.60 283.21 52.60 284.21 52.60 285.21 52.60 286.21 52.60 287.21 52.60 288.21 52.60 289.21 52.60 290.21 52.60 291.21 52.60 292.21 52.60 293.21 52.60 294.21 52.60 295.21 52.60 296.21 52.60 297.21 52.60 298.21 52.60 299.21 52.60 300.21 52.60 301.21 52.60 302.21 52.60 303.21 52.60 304.21 52.60 305.21 52.60 306.21 52.60 307.21 52.60 308.21 52.60 309.21 52.60 310.21 52.60 311.21 52.60
12 Jan 2008 251.03 46.21 252.03 46.49 253.03 47.42 254.03 49.34 255.03 50.57 256.03 51.50 257.03 52.25 258.03 52.54 259.03 52.54 260.03 52.54 261.03 52.54 262.03 52.54 263.03 52.54 264.03 52.54 265.03 52.54 266.03 52.54 267.03 52.54 268.03 52.54 269.03 52.54 270.03 52.54 271.03 52.54 272.03 52.54 273.03 52.54 274.03 52.54 275.03 52.54 276.03 52.54 277.03 52.54 278.03 52.54 279.03 52.54 280.03 52.54 281.03 52.54 282.03 52.54 283.03 52.54 284.03 52.54 285.03 52.54 286.03 52.54 287.03 52.54 288.03 52.54 289.03 52.54 290.03 52.54 291.03 52.54 292.03 52.54 293.03 52.54 294.03 52.54 295.03 52.54 296.03 52.54 297.03 52.54 298.03 52.54 299.03 52.54 300.03 52.54 301.03 52.54 302.03 52.54 303.03 52.54 304.03 52.54 305.03 52.54 306.03 52.54 307.03 52.54 308.03 52.54 309.03 52.54 310.03 52.54 311.03 52.54
13 Jan 2008 250.82 46.30 251.82 46.57 252.82 46.83 253.82 47.10 254.82 47.72 255.82 48.87 256.82 49.80 257.82 50.58 258.82 51.25 259.82 51.85 260.82 52.38 261.82 52.69 262.82 52.69 263.82 52.69 264.82 52.69 265.82 52.69 266.82 52.69 267.82 52.69 268.82 52.69 269.82 52.69 270.82 52.69 271.82 52.69 272.82 52.69 273.82 52.69 274.82 52.69 275.82 52.69 276.82 52.69 277.82 52.69 278.82 52.69 279.82 52.69 280.82 52.69 281.82 52.69 282.82 52.69 283.82 52.69 284.82 52.69 285.82 52.69 286.82 52.69 287.82 52.69 288.82 52.69 289.82 52.69 290.82 52.69 291.82 52.69 292.82 52.69 293.82 52.69 294.82 52.69 295.82 52.69 296.82 52.69 297.82 52.69 298.82 52.69 299.82 52.69 300.82 52.69 301.82 52.69 302.82 52.69 303.82 52.69 304.82 52.69 305.82 52.69 306.82 52.69 307.82 52.69 308.82 52.69 309.82 52.69 310.82 52.69
14 Jan 2008 250.56 46.55 251.56 46.81 252.56 47.07 253.56 47.33 254.56 47.58 255.56 47.83 256.56 48.53 257.56 49.30 258.56 49.98 259.56 50.60 260.56 51.15 261.56 51.66 262.56 52.13 263.56 52.57 264.56 52.85 265.56 52.85 266.56 52.85 267.56 52.85 268.56 52.85 269.56 52.85 270.56 52.85 271.56 52.85 272.56 52.85 273.56 52.85 274.56 52.85 275.56 52.85 276.56 52.85 277.56 52.85 278.56 52.85 279.56 52.85 280.56 52.85 281.56 52.85 282.56 52.85 283.56 52.85 284.56 52.85 285.56 52.85 286.56 52.85 287.56 52.85 288.56 52.85 289.56 52.85 290.56 52.85 291.56 52.85 292.56 52.85 293.56 52.85 294.56 52.85 295.56 52.85 296.56 52.85 297.56 52.85 298.56 52.85 299.56 52.85 300.56 52.85 301.56 52.85 302.56 52.85 303.56 52.85 304.56 52.85 305.56 52.85 306.56 52.85 307.56 52.85 308.56 52.85 309.56 52.85 310.56 52.85
15 Jan 2008 250.23 46.95 251.23 47.21 252.23 47.47 253.23 47.72 254.23 47.97 255.23 48.21 256.23 48.45 257.23 48.90 258.23 49.52 259.23 50.09 260.23 50.62 261.23 51.11 262.23 51.57 263.23 52.01 264.23 52.41 265.23 52.80 266.23 52.82 267.23 52.82 268.23 52.82 269.23 52.82 270.23 52.82 271.23 52.82 272.23 52.82 273.23 52.82 274.23 52.82 275.23 52.82 276.23 52.82 277.23 52.82 278.23 52.82 279.23 52.82 280.23 52.82 281.23 52.82 282.23 52.82 283.23 52.82 284.23 52.82 285.23 52.82 286.23 52.82 287.23 52.82 288.23 52.82 289.23 52.82 290.23 52.82 291.23 52.82 292.23 52.82 293.23 52.82 294.23 52.82 295.23 52.82 296.23 52.82 297.23 52.82 298.23 52.82 299.23 52.82 300.23 52.82 301.23 52.82 302.23 52.82 303.23 52.82 304.23 52.82 305.23 52.82 306.23 52.82 307.23 52.82 308.23 52.82 309.23 52.82 310.23 52.82
16 Jan 2008 249.82 47.50 250.82 47.75 251.82 48.00 252.82 48.25 253.82 48.49 254.82 48.73 255.82 48.97 256.82 49.20 257.82 49.65 258.82 50.16 259.82 50.64 260.82 51.10 261.82 51.53 262.82 51.93 263.82 52.32 264.82 52.69 265.82 52.98 266.82 52.98 267.82 52.98 268.82 52.98 269.82 52.98 270.82 52.98 271.82 52.98 272.82 52.98 273.82 52.98 274.82 52.98 275.82 52.98 276.82 52.98 277.82 52.98 278.82 52.98 279.82 52.98 280.82 52.98 281.82 52.98 282.82 52.98 283.82 52.98 284.82 52.98 285.82 52.98 286.82 52.98 287.82 52.98 288.82 52.98 289.82 52.98 290.82 52.98 291.82 52.98 292.82 52.98 293.82 52.98 294.82 52.98 295.82 52.98 296.82 52.98 297.82 52.98 298.82 52.98 299.82 52.98 300.82 52.98 301.82 52.98 302.82 52.98 303.82 52.98 304.82 52.98 305.82 52.98 306.82 52.98 307.82 52.98 308.82 52.98 309.82 52.98
17 Jan 2008 249.28 48.16 250.28 48.41 251.28 48.65 252.28 48.89 253.28 49.13 254.28 49.36 255.28 49.60 256.28 49.83 257.28 50.18 258.28 50.63 259.28 51.06 260.28 51.47 261.28 51.86 262.28 52.24 263.28 52.60 264.28 52.95 265.28 53.13 266.28 53.13 267.28 53.13 268.28 53.13 269.28 53.13 270.28 53.13 271.28 53.13 272.28 53.13 273.28 53.13 274.28 53.13 275.28 53.13 276.28 53.13 277.28 53.13 278.28 53.13 279.28 53.13 280.28 53.13 281.28 53.13 282.28 53.13 283.28 53.13 284.28 53.13 285.28 53.13 286.28 53.13 287.28 53.13 288.28 53.13 289.28 53.13 290.28 53.13 291.28 53.13 292.28 53.13 293.28 53.13 294.28 53.13 295.28 53.13 296.28 53.13 297.28 53.13 298.28 53.13 299.28 53.13 300.28 53.13 301.28 53.13 302.28 53.13 303.28 53.13 304.28 53.13 305.28 53.13 306.28 53.13 307.28 53.13 308.28 53.13 309.28 53.13
18 Jan 2008 248.53 48.90 249.53 49.14 250.53 49.38 251.53 49.61 252.53 49.84 253.53 50.07 254.53 50.30 255.53 50.54 256.53 50.96 257.53 51.36 258.53 51.75 259.53 52.12 260.53 52.47 261.53 52.82 262.53 53.05 263.53 53.05 264.53 53.05 265.53 53.05 266.53 53.05 267.53 53.05 268.53 53.05 269.53 53.05 270.53 53.05 271.53 53.05 272.53 53.05 273.53 53.05 274.53 53.05 275.53 53.05 276.53 53.05 277.53 53.05 278.53 53.05 279.53 53.05 280.53 53.05 281.53 53.05 282.53 53.05 283.53 53.05 284.53 53.05 285.53 53.05 286.53 53.05 287.53 53.05 288.53 53.05 289.53 53.05 290.53 53.05 291.53 53.05 292.53 53.05 293.53 53.05 294.53 53.05 295.53 53.05 296.53 53.05 297.53 53.05 298.53 53.05 299.53 53.05 300.53 53.05 301.53 53.05 302.53 53.05 303.53 53.05 304.53 53.05 305.53 53.05 306.53 53.05 307.53 53.05 308.53 53.05
19 Jan 2008 247.44 49.65 248.44 49.88 249.44 50.11 250.44 50.34 251.44 50.57 252.44 50.80 253.44 51.09 254.44 51.48 255.44 51.86 256.44 52.22 257.44 52.56 258.44 52.90 259.44 53.13 260.44 53.13 261.44 53.13 262.44 53.13 263.44 53.13 264.44 53.13 265.44 53.13 266.44 53.13 267.44 53.13 268.44 53.13 269.44 53.13 270.44 53.13 271.44 53.13 272.44 53.13 273.44 53.13 274.44 53.13 275.44 53.13 276.44 53.13 277.44 53.13 278.44 53.13 279.44 53.13 280.44 53.13 281.44 53.13 282.44 53.13 283.44 53.13 284.44 53.13 285.44 53.13 286.44 53.13 287.44 53.13 288.44 53.13 289.44 53.13 290.44 53.13 291.44 53.13 292.44 53.13 293.44 53.13 294.44 53.13 295.44 53.13 296.44 53.13 297.44 53.13 298.44 53.13 299.44 53.13 300.44 53.13 301.44 53.13 302.44 53.13 303.44 53.13 304.44 53.13 305.44 53.13 306.44 53.13 307.44 53.13
20 Jan 2008 245.68 50.30 246.68 50.53 247.68 50.76 248.68 50.98 249.68 51.27 250.68 51.65 251.68 52.02 252.68 52.37 253.68 52.71 254.68 53.04 255.68 53.17 256.68 53.17 257.68 53.17 258.68 53.17 259.68 53.17 260.68 53.17 261.68 53.17 262.68 53.17 263.68 53.17 264.68 53.17 265.68 53.17 266.68 53.17 267.68 53.17 268.68 53.17 269.68 53.17 270.68 53.17 271.68 53.17 272.68 53.17 273.68 53.17 274.68 53.17 275.68 53.17 276.68 53.17 277.68 53.17 278.68 53.17 279.68 53.17 280.68 53.17 281.68 53.17 282.68 53.17 283.68 53.17 284.68 53.17 285.68 53.17 286.68 53.17 287.68 53.17 288.68 53.17 289.68 53.17 290.68 53.17 291.68 53.17 292.68 53.17 293.68 53.17 294.68 53.17 295.68 53.17 296.68 53.17 297.68 53.17 298.68 53.17 299.68 53.17 300.68 53.17 301.68 53.17 302.68 53.17 303.68 53.17 304.68 53.17 305.68 53.17
21 Jan 2008 242.40 50.63 243.40 50.85 244.40 51.11 245.40 51.49 246.40 51.87 247.40 52.22 248.40 52.57 249.40 52.91 250.40 53.15 251.40 53.15 252.40 53.15 253.40 53.15 254.40 53.15 255.40 53.15 256.40 53.15 257.40 53.15 258.40 53.15 259.40 53.15 260.40 53.15 261.40 53.15 262.40 53.15 263.40 53.15 264.40 53.15 265.40 53.15 266.40 53.15 267.40 53.15 268.40 53.15 269.40 53.15 270.40 53.15 271.40 53.15 272.40 53.15 273.40 53.15 274.40 53.15 275.40 53.15 276.40 53.15 277.40 53.15 278.40 53.15 279.40 53.15 280.40 53.15 281.40 53.15 282.40 53.15 283.40 53.15 284.40 53.15 285.40 53.15 286.40 53.15 287.40 53.15 288.40 53.15 289.40 53.15 290.40 53.15 291.40 53.15 292.40 53.15 293.40 53.15 294.40 53.15 295.40 53.15 296.40 53.15 297.40 53.15 298.40 53.15 299.40 53.15 300.40 53.15 301.40 53.15 302.40 53.15
22 Jan 2008 234.27 49.83 235.27 50.06 236.27 50.29 237.27 50.52 238.27 50.78 239.27 51.18 240.27 51.57 241.27 51.94 242.27 52.30 243.27 52.65 244.27 52.99 245.27 53.09 246.27 53.09 247.27 53.09 248.27 53.09 249.27 53.09 250.27 53.09 251.27 53.09 252.27 53.09 253.27 53.09 254.27 53.09 255.27 53.09 256.27 53.09 257.27 53.09 258.27 53.09 259.27 53.09 260.27 53.09 261.27 53.09 262.27 53.09 263.27 53.09 264.27 53.09 265.27 53.09 266.27 53.09 267.27 53.09 268.27 53.09 269.27 53.09 270.27 53.09 271.27 53.09 272.27 53.09 273.27 53.09 274.27 53.09 275.27 53.09 276.27 53.09 277.27 53.09 278.27 53.09 279.27 53.09 280.27 53.09 281.27 53.09 282.27 53.09 283.27 53.09 284.27 53.09 285.27 53.09 286.27 53.09 287.27 53.09 288.27 53.09 289.27 53.09 290.27 53.09 291.27 53.09 292.27 53.09 293.27 53.09 294.27 53.09
23 Jan 2008 180.00 35.07 181.00 35.44 182.00 35.80 183.00 36.17 184.00 36.53 185.00 36.89 186.00 37.25 187.00 37.61 188.00 37.96 189.00 38.31 190.00 38.66 191.00 39.01 192.00 39.35 193.00 39.69 194.00 40.03 195.00 40.36 196.00 40.69 197.00 41.02 198.00 41.35 199.00 41.67 200.00 41.99 201.00 42.30 202.00 42.61 203.00 42.92 204.00 43.23 205.00 43.53 206.00 43.83 207.00 44.12 208.00 44.42 209.00 44.70 210.00 44.99 211.00 45.27 212.00 45.55 213.00 45.83 214.00 46.10 215.00 46.37 216.00 46.64 217.00 46.90 218.00 47.16 219.00 47.42 220.00 47.67 221.00 47.93 222.00 48.18 223.00 48.42 224.00 48.67 225.00 48.91 226.00 49.15 227.00 49.39 228.00 49.62 229.00 49.86 230.00 50.09 231.00 50.32 232.00 50.70 233.00 51.13 234.00 51.54 235.00 51.93 236.00 52.31 237.00 52.67 238.00 53.02 239.00 53.18 240.00 53.18 241.00 53.18 242.00 53.18 243.00 53.18 244.00 53.18 245.00 53.18 246.00 53.18 247.00 53.18 248.00 53.18 249.00 53.18 250.00 53.18 251.00 53.18 252.00 53.18 253.00 53.18 254.00 53.18 255.00 53.18 256.00 53.18 257.00 53.18 258.00 53.18 259.00 53.18 260.00 53.18 261.00 53.18 262.00 53.18 263.00 53.18 264.00 53.18 265.00 53.18 266.00 53.18 267.00 53.18 268.00 53.18 269.00 53.18 270.00 53.18 271.00 53.18 272.00 53.18 273.00 53.18 274.00 53.18 275.00 53.18 276.00 53.18 277.00 53.18 278.00 53.18 279.00 53.18 280.00 53.18 281.00 53.18 282.00 53.18 283.00 53.18 284.00 53.18 285.00 53.18 286.00 53.18 287.00 53.18 288.00 53.18 289.00 53.18 290.00 53.18 291.00 53.18 292.00 53.18 293.00 53.18 294.00 53.18 295.00 53.18 296.00 53.18 297.00 53.18 298.00 53.18 299.00 53.18 300.00 53.18 301.00 53.18 302.00 53.18 303.00 53.18 304.00 53.18 305.00 53.18 306.00 53.18 307.00 53.18 308.00 53.18 309.00 53.18 310.00 53.18 311.00 53.18 312.00 53.18 313.00 53.18 314.00 53.18 315.00 53.18 316.00 53.18 317.00 53.18 318.00 53.18 319.00 53.18 320.00 53.18 321.00 53.18 322.00 53.18 323.00 53.18 324.00 53.18 325.00 53.18 326.00 53.18 327.00 53.18 328.00 53.18 329.00 53.18 330.00 53.18 331.00 53.18 332.00 53.18 333.00 53.18 334.00 53.18 335.00 53.18 336.00 53.18 337.00 53.18 338.00 53.18 339.00 53.18 340.00 53.18 341.00 53.18 342.00 53.18 343.00 53.18 344.00 53.18 345.00 53.18 346.00 53.18 347.00 53.18 348.00 53.18 349.00 53.18 350.00 53.18 351.00 53.18 352.00 53.18 353.00 53.18 354.00 53.18 355.00 53.18 356.00 53.18 357.00 53.18 358.00 53.18 359.00 53.18 000.00 53.18 001.00 53.18 002.00 53.18 003.00 53.18 004.00 53.18 005.00 53.18 006.00 53.18 007.00 53.18 008.00 53.18 009.00 53.18 010.00 53.18 057.00 00.25 058.00 00.36 059.00 00.46 060.00 00.57 061.00 00.67 062.00 00.77 063.00 00.87 064.00 00.97 065.00 01.07 066.00 01.16 067.00 01.26 068.00 01.35 069.00 01.44 070.00 01.53 071.00 01.61 072.00 01.70 073.00 01.78 074.00 01.86 075.00 01.94 076.00 02.02 077.00 02.10 078.00 02.17 079.00 02.24 080.00 02.31 081.00 02.38 082.00 02.44 083.00 02.50 084.00 02.56 085.00 02.62 086.00 02.67 087.00 02.72 088.00 02.77 089.00 02.81 090.00 02.85 091.00 02.89 092.00 02.92 093.00 02.95 094.00 02.97 095.00 02.99 096.00 03.00 097.00 03.01 098.00 03.01 099.00 03.00 100.00 02.99 101.00 02.96 102.00 02.93 103.00 02.89 104.00 02.84 105.00 02.77 106.00 02.70 107.00 02.60 108.00 02.49 109.00 02.36 110.00 02.20 111.00 02.02 112.00 01.81 113.00 01.55 114.00 01.25 115.00 00.89 116.00 00.46 118.00 00.35 119.00 00.46 120.00 00.56 121.00 00.66 122.00 00.76 123.00 00.86 124.00 00.96 125.00 01.06 126.00 01.15 127.00 01.25 128.00 01.34 129.00 01.43 130.00 01.52 131.00 01.60 132.00 01.69 133.00 01.77 134.00 18.81 135.00 18.79 136.00 18.90 137.00 18.91 138.00 18.96 139.00 18.78 140.00 18.92 141.00 18.93 142.00 02.43 143.00 02.49 144.00 02.55 145.00 02.60 146.00 02.65 147.00 02.70 148.00 02.75 149.00 02.79 150.00 02.83 151.00 02.87 152.00 02.90 153.00 02.93 154.00 02.95 155.00 02.96 156.00 02.98 157.00 02.98 158.00 02.98 159.00 02.97 160.00 02.96 161.00 02.93 162.00 02.90 163.00 02.86 164.00 29.18 165.00 29.54 166.00 29.90 167.00 30.27 168.00 30.63 169.00 31.00 170.00 31.37 171.00 31.74 172.00 32.11 173.00 32.48 174.00 32.85 175.00 33.22 176.00 33.59 177.00 33.96 178.00 34.33 179.00 34.70
24 Jan 2008 180.00 36.48 181.00 36.85 182.00 37.22 183.00 37.58 184.00 37.94 185.00 38.30 186.00 38.66 187.00 39.01 188.00 39.36 189.00 39.71 190.00 40.05 191.00 40.40 192.00 40.73 193.00 41.07 194.00 41.40 195.00 41.72 196.00 42.04 197.00 42.36 198.00 42.68 199.00 42.99 200.00 43.30 201.00 43.60 202.00 43.90 203.00 44.20 204.00 44.49 205.00 44.78 206.00 45.07 207.00 45.35 208.00 45.63 209.00 45.91 210.00 46.18 211.00 46.45 212.00 46.72 213.00 46.98 214.00 47.24 215.00 47.50 216.00 47.75 217.00 48.00 218.00 48.25 219.00 48.50 220.00 48.74 221.00 48.98 222.00 49.22 223.00 49.45 224.00 49.68 225.00 50.12 226.00 50.60 227.00 51.06 228.00 51.49 229.00 51.90 230.00 52.29 231.00 52.66 232.00 53.02 233.00 53.04 234.00 53.04 235.00 53.04 236.00 53.04 237.00 53.04 238.00 53.04 239.00 53.04 240.00 53.04 241.00 53.04 242.00 53.04 243.00 53.04 244.00 53.04 245.00 53.04 246.00 53.04 247.00 53.04 248.00 53.04 249.00 53.04 250.00 53.04 251.00 53.04 252.00 53.04 253.00 53.04 254.00 53.04 255.00 53.04 256.00 53.04 257.00 53.04 258.00 53.04 259.00 53.04 260.00 53.04 261.00 53.04 262.00 53.04 263.00 53.04 264.00 53.04 265.00 53.04 266.00 53.04 267.00 53.04 268.00 53.04 269.00 53.04 270.00 53.04 271.00 53.04 272.00 53.04 273.00 53.04 274.00 53.04 275.00 53.04 276.00 53.04 277.00 53.04 278.00 53.04 279.00 53.04 280.00 53.04 281.00 53.04 282.00 53.04 283.00 53.04 284.00 53.04 285.00 53.04 286.00 53.04 287.00 53.04 288.00 53.04 289.00 53.04 290.00 53.04 291.00 53.04 292.00 53.04 293.00 53.04 294.00 53.04 295.00 53.04 296.00 53.04 297.00 53.04 298.00 53.04 299.00 53.04 300.00 53.04 301.00 53.04 302.00 53.04 303.00 53.04 304.00 53.04 305.00 53.04 306.00 53.04 307.00 53.04 308.00 53.04 309.00 53.04 310.00 53.04 311.00 53.04 312.00 53.04 313.00 53.04 314.00 53.04 315.00 53.04 316.00 53.04 317.00 53.04 318.00 53.04 319.00 53.04 320.00 53.04 321.00 53.04 322.00 53.04 323.00 53.04 324.00 53.04 325.00 53.04 326.00 53.04 327.00 53.04 328.00 53.04 329.00 53.04 330.00 53.04 331.00 53.04 332.00 53.04 333.00 53.04 334.00 53.04 335.00 53.04 336.00 53.04 337.00 53.04 338.00 53.04 339.00 53.04 340.00 53.04 341.00 53.04 342.00 53.04 343.00 53.04 344.00 53.04 345.00 53.04 346.00 53.04 347.00 53.04 348.00 53.04 349.00 53.04 350.00 53.04 351.00 53.04 352.00 53.04 353.00 53.04 354.00 53.04 355.00 53.04 356.00 53.04 357.00 53.04 358.00 53.04 359.00 53.04 000.00 53.04 001.00 53.04 002.00 53.04 003.00 53.04 004.00 53.04 005.00 53.04 006.00 53.04 057.00 00.39 058.00 00.48 059.00 00.58 060.00 00.67 061.00 00.76 062.00 00.84 063.00 00.93 064.00 01.01 065.00 01.10 066.00 01.18 067.00 01.25 068.00 01.33 069.00 01.41 070.00 01.48 071.00 01.55 072.00 01.62 073.00 01.68 074.00 01.74 075.00 01.81 076.00 01.86 077.00 01.92 078.00 01.97 079.00 02.02 080.00 02.07 081.00 02.11 082.00 02.15 083.00 02.19 084.00 02.22 085.00 02.25 086.00 02.27 087.00 02.29 088.00 02.31 089.00 02.32 090.00 02.32 091.00 02.32 092.00 02.31 093.00 02.29 094.00 02.27 095.00 02.24 096.00 02.20 097.00 02.15 098.00 02.09 099.00 02.02 100.00 01.94 101.00 01.84 102.00 01.72 103.00 01.59 104.00 01.44 105.00 01.26 106.00 01.05 107.00 00.81 108.00 00.53 117.00 00.38 118.00 00.47 119.00 00.57 120.00 00.66 121.00 00.75 122.00 00.83 123.00 00.92 124.00 01.00 125.00 01.08 126.00 01.16 127.00 01.24 128.00 01.32 129.00 01.39 130.00 01.46 131.00 19.54 132.00 19.58 133.00 19.46 134.00 19.45 135.00 19.41 136.00 19.38 137.00 01.90 138.00 01.95 139.00 02.00 140.00 02.05 141.00 02.09 142.00 02.13 143.00 02.17 144.00 02.20 145.00 02.23 146.00 02.25 147.00 02.27 148.00 02.28 149.00 02.29 150.00 02.29 151.00 02.29 152.00 02.28 153.00 02.27 154.00 02.24 155.00 02.21 156.00 02.17 157.00 02.12 158.00 02.06 159.00 01.99 160.00 01.90 162.00 29.67 163.00 30.05 164.00 30.42 165.00 30.80 166.00 31.18 167.00 31.56 168.00 31.94 169.00 32.32 170.00 32.70 171.00 33.08 172.00 33.46 173.00 33.84 174.00 34.22 175.00 34.60 176.00 34.98 177.00 35.36 178.00 35.74 179.00 36.11
25 Jan 2008 086.99 09.53 087.99 09.70 088.99 09.87 089.99 10.02 090.99 01.38 091.99 01.31 092.99 01.24 093.99 01.15 094.99 01.05 095.99 00.94 096.99 00.81 097.99 00.66 098.99 00.50 117.99 00.42 118.99 00.50 119.99 00.57 120.99 00.65 121.99 00.72 122.99 00.79 123.99 00.85 124.99 00.92 125.99 00.98 126.99 01.04 127.99 01.10 128.99 20.08 129.99 20.11 130.99 20.09 131.99 20.03 132.99 01.34 133.99 01.38 134.99 08.01 135.99 08.04 136.99 08.27 137.99 08.30 138.99 08.52 139.99 08.54 140.99 08.75 141.99 08.95 142.99 08.96 143.99 09.15 144.99 09.34 145.99 09.53 146.99 09.51
26 Jan 2008 082.07 08.36 083.07 08.52 084.07 08.67 085.07 08.82 086.07 08.96 087.07 09.08 088.07 09.20 089.07 09.31 090.07 09.40 119.07 05.67 120.07 05.73 121.07 05.99 122.07 06.04 123.07 06.09 124.07 06.33 125.07 06.38 126.07 06.42 127.07 06.66 128.07 06.69 129.07 06.92 130.07 06.95 131.07 07.17 132.07 07.19 133.07 07.41 134.07 07.42 135.07 07.63 136.07 07.63 137.07 07.83 138.07 07.82 139.07 08.01 140.07 08.19 141.07 08.16 142.07 08.33
27 Jan 2008 079.72 07.51 080.72 07.65 081.72 07.78 082.72 07.90 083.72 08.01 084.72 08.11 085.72 08.19 086.72 08.27 087.72 08.33 105.72 04.16 106.72 04.23 107.72 04.50 108.72 04.57 109.72 04.63 110.72 04.69 111.72 04.95 112.72 05.01 113.72 05.06 114.72 05.12 115.72 05.37 116.72 05.42 117.72 05.46 118.72 05.50 119.72 05.74 120.72 05.78 121.72 05.81 122.72 06.04 123.72 06.07 124.72 06.09 125.72 06.31 126.72 06.32 127.72 06.53 128.72 06.54 129.72 06.74 130.72 06.74 131.72 06.74 132.72 06.93 133.72 07.11 134.72 07.09 135.72 07.26 136.72 07.23 137.72 07.39 138.72 07.54 139.72 07.48
28 Jan 2008 078.35 06.62 079.35 06.73 080.35 06.63 081.35 06.73 082.35 06.81 083.35 06.88 084.35 06.93 085.35 06.98 086.35 07.00 095.35 03.01 096.35 03.09 097.35 03.17 098.35 03.24 099.35 03.31 100.35 03.39 101.35 03.65 102.35 03.72 103.35 03.79 104.35 03.85 105.35 03.91 106.35 03.97 107.35 04.22 108.35 04.27 109.35 04.32 110.35 04.37 111.35 04.42 112.35 04.66 113.35 04.70 114.35 04.73 115.35 04.77 116.35 05.00 117.35 05.03 118.35 05.05 119.35 05.27 120.35 05.29 121.35 05.30 122.35 05.51 123.35 05.52 124.35 05.52 125.35 05.72 126.35 05.71 127.35 05.90 128.35 05.88 129.35 06.06 130.35 06.04 131.35 06.20 132.35 06.17 133.35 06.32 134.35 06.27 135.35 06.41 136.35 06.55 137.35 06.48 138.35 06.59
29 Jan 2008 077.45 05.54 078.45 05.63 079.45 05.71 080.45 05.57 081.45 05.62 082.45 05.67 083.45 05.70 087.45 02.05 088.45 02.13 089.45 02.21 090.45 02.29 091.45 02.37 092.45 02.45 093.45 02.52 094.45 02.59 095.45 02.86 096.45 02.93 097.45 03.00 098.45 03.06 099.45 03.12 100.45 03.18 101.45 03.23 102.45 03.49 103.45 03.54 104.45 03.59 105.45 03.63 106.45 03.67 107.45 03.91 108.45 03.95 109.45 03.99 110.45 04.02 111.45 04.05 112.45 04.27 113.45 04.30 114.45 04.32 115.45 04.33 116.45 04.54 117.45 04.55 118.45 04.56 119.45 04.76 120.45 04.76 121.45 04.75 122.45 04.94 123.45 04.93 124.45 04.91 125.45 05.08 126.45 05.05 127.45 05.22 128.45 05.18 129.45 05.33 130.45 05.28 131.45 05.42 132.45 05.36 133.45 05.48 134.45 05.40 135.45 05.52 136.45 05.62 137.45 05.52
30 Jan 2008 076.82 04.52 077.82 04.59 078.82 04.64 079.82 04.49 080.82 04.52 081.82 04.54 082.82 01.36 083.82 01.45 084.82 01.53 085.82 01.81 086.82 01.89 087.82 01.97 088.82 02.04 089.82 02.11 090.82 02.18 091.82 02.25 092.82 02.31 093.82 02.37 094.82 02.43 095.82 02.49 096.82 02.75 097.82 02.80 098.82 02.85 099.82 02.90 100.82 02.94 101.82 02.99 102.82 03.03 103.82 03.26 104.82 03.30 105.82 03.33 106.82 03.36 107.82 03.38 108.82 03.60 109.82 03.62 110.82 03.64 111.82 03.65 112.82 03.66 113.82 03.87 114.82 03.87 115.82 03.87 116.82 03.87 117.82 04.06 118.82 04.05 119.82 04.03 120.82 04.21 121.82 04.18 122.82 04.15 123.82 04.32 124.82 04.27 125.82 04.43 126.82 04.38 127.82 04.32 128.82 04.46 129.82 04.39 130.82 04.51 131.82 04.43 132.82 52.33 133.82 52.33 134.82 52.33 135.82 52.33 136.82 52.33
31 Jan 2008 076.34 03.79 077.34 03.84 078.34 03.68 079.34 03.71 080.34 03.74 081.34 03.55 082.34 01.43 083.34 01.51 084.34 01.59 085.34 01.66 086.34 01.73 087.34 01.80 088.34 02.06 089.34 02.13 090.34 02.19 091.34 02.25 092.34 02.30 093.34 02.36 094.34 02.41 095.34 02.46 096.34 02.50 097.34 02.54 098.34 02.79 099.34 02.82 100.34 02.86 101.34 02.89 102.34 02.92 103.34 02.95 104.34 02.97 105.34 03.19 106.34 03.21 107.34 03.23 108.34 03.24 109.34 03.25 110.34 03.45 111.34 03.45 112.34 03.45 113.34 03.45 114.34 03.44 115.34 03.62 116.34 03.61 117.34 03.59 118.34 03.76 119.34 03.73 120.34 03.70 121.34 03.66 122.34 03.81 123.34 03.76 124.34 03.71 125.34 03.85 126.34 03.79 127.34 03.92 128.34 03.84 129.34 03.75 130.34 03.86 131.34 03.77 132.34 52.41 133.34 52.41 134.34 52.41 135.34 52.41 136.34 52.41
01 Feb 2008 075.98 02.97 076.98 02.81 077.98 02.85 078.98 02.67 079.98 02.69 081.98 01.31 082.98 01.38 083.98 01.44 084.98 01.51 085.98 01.57 086.98 01.63 087.98 01.69 088.98 01.75 089.98 01.80 090.98 02.05 091.98 02.10 092.98 02.15 093.98 02.19 094.98 02.23 095.98 02.27 096.98 02.30 097.98 02.34 098.98 02.36 099.98 02.39 100.98 02.62 101.98 02.64 102.98 02.65 103.98 02.67 104.98 02.68 105.98 02.69 106.98 02.89 107.98 02.90 108.98 02.90 109.98 02.89 110.98 02.88 111.98 02.87 112.98 03.06 113.98 03.04 114.98 03.01 115.98 02.99 116.98 03.16 117.98 03.12 118.98 03.08 119.98 03.04 120.98 03.19 121.98 03.13 122.98 03.07 123.98 03.21 124.98 03.14 125.98 03.06 126.98 03.18 127.98 03.09 128.98 03.00 129.98 03.10 130.98 02.99 131.98 52.31 132.98 52.31 133.98 52.31 134.98 52.31 135.98 52.31
02 Feb 2008 084.69 01.37 085.69 01.43 086.69 01.48 087.69 01.53 088.69 01.58 089.69 01.63 090.69 01.67 091.69 01.72 092.69 01.75 093.69 01.99 094.69 02.02 095.69 02.05 096.69 02.08 097.69 02.11 098.69 02.13 099.69 02.15 100.69 02.17 101.69 02.18 102.69 02.39 103.69 02.40 104.69 02.40 105.69 02.40 106.69 02.40 107.69 02.39 108.69 02.38 109.69 02.57 110.69 02.56 111.69 02.54 112.69 02.51 113.69 02.49 114.69 02.65 115.69 02.62 116.69 02.58 117.69 02.54 118.69 02.49 119.69 02.64 120.69 02.58 121.69 02.52 122.69 02.45 123.69 02.58 124.69 02.50 125.69 02.42 126.69 02.53 127.69 02.44 128.69 02.33 129.69 02.43 130.69 02.31 131.69 02.39 132.69 52.23 133.69 52.23
03 Feb 2008 075.45 01.68 076.45 01.52 077.45 01.56 078.45 01.38 083.45 01.39 084.45 01.44 085.45 01.49 086.45 01.54 087.45 01.59 088.45 01.63 089.45 01.68 090.45 01.71 091.45 01.75 092.45 01.78 093.45 01.81 094.45 01.84 095.45 01.87 096.45 02.09 097.45 02.11 098.45 02.12 099.45 02.14 100.45 02.15 101.45 02.15 102.45 02.16 103.45 02.16 104.45 02.16 105.45 02.15 106.45 02.34 107.45 02.33 108.45 02.32 109.45 02.30 110.45 02.28 111.45 02.25 112.45 02.42 113.45 02.39 114.45 02.35 115.45 02.31 116.45 02.26 117.45 02.21 118.45 02.36 119.45 02.30 120.45 02.24 121.45 02.17 122.45 02.30 123.45 02.22 124.45 02.14 125.45 02.06 126.45 02.16 127.45 02.06 128.45 01.96 129.45 02.05 130.45 01.93 131.45 01.81 132.45 52.36 133.45 52.36 134.45 52.36 135.45 52.36
04 Feb 2008 086.25 01.43 087.25 01.47 088.25 01.51 089.25 01.54 090.25 01.58 091.25 01.61 092.25 01.64 093.25 01.66 094.25 01.69 095.25 01.71 096.25 01.73 097.25 01.74 098.25 01.75 099.25 01.76 100.25 01.97 101.25 01.97 102.25 01.97 103.25 01.96 104.25 01.96 105.25 01.95 106.25 01.93 107.25 01.92 108.25 01.90 109.25 02.07 110.25 02.05 111.25 02.02 112.25 01.98 113.25 01.95 114.25 01.90 115.25 01.86 116.25 02.01 117.25 01.96 118.25 01.90 119.25 01.84 120.25 01.77 121.25 01.90 122.25 01.83 123.25 01.75 124.25 01.66 125.25 01.77 126.25 01.68 127.25 01.58 128.25 01.47 129.25 01.56 130.25 01.45 133.25 52.31 134.25 52.31 135.25 52.31
05 Feb 2008 089.09 01.64 090.09 01.67 091.09 01.70 092.09 01.72 093.09 01.74 094.09 01.76 095.09 01.78 096.09 01.79 097.09 01.81 098.09 01.81 099.09 01.82 100.09 01.82 101.09 01.82 102.09 01.82 103.09 02.01 104.09 02.00 105.09 01.99 106.09 01.97 107.09 01.95 108.09 01.93 109.09 01.90 110.09 01.87 111.09 01.84 112.09 01.80 113.09 01.96 114.09 01.92 115.09 01.87 116.09 01.82 117.09 01.76 118.09 01.70 119.09 01.84 120.09 01.77 121.09 01.70 122.09 01.62 135.09 52.47
06 Feb 2008 085.94 01.65 086.94 01.69 087.94 01.72 088.94 01.75 089.94 01.78 090.94 01.81 091.94 01.83 092.94 01.85 093.94 01.87 094.94 01.88 095.94 01.89 096.94 01.90 097.94 01.91 098.94 01.91 099.94 01.91 100.94 01.91 101.94 01.90 102.94 01.89 103.94 01.88 104.94 01.87 105.94 01.85 106.94 02.03 107.94 02.00 108.94 01.97 109.94 01.94 110.94 01.91 111.94 01.87 112.94 01.83 113.94 01.78 114.94 01.73 115.94 01.88 116.94 01.82 117.94 01.77 118.94 01.70 119.94 01.63
07 Feb 2008 087.82 01.66 088.82 01.69 089.82 01.72 090.82 01.74 091.82 01.77 092.82 01.78 093.82 01.80 094.82 01.81 095.82 01.82 096.82 01.83 097.82 01.84 098.82 01.84 099.82 01.84 100.82 01.83 101.82 01.83 102.82 01.82 103.82 01.80 104.82 01.79 105.82 01.77 106.82 01.75 107.82 01.72 108.82 01.69 109.82 01.66 110.82 01.82 111.82 01.79 112.82 01.74 113.82 01.70 114.82 01.65
08 Feb 2008 083.71 01.66 084.71 01.70 085.71 01.74 086.71 01.78 087.71 01.81 088.71 01.85 089.71 01.87 090.71 01.90 091.71 01.92 092.71 01.94 093.71 01.96 094.71 01.97 095.71 01.98 096.71 01.99 097.71 01.99 098.71 01.99 099.71 01.99 100.71 01.99 101.71 01.98 102.71 01.97 103.71 01.96 104.71 01.94 105.71 01.92 106.71 01.90 107.71 01.88 108.71 01.85 109.71 01.82 110.71 01.78 111.71 01.75 112.71 01.71 113.71 01.66 114.71 01.81 115.71 01.76 116.71 01.71 117.71 01.65
09 Feb 2008 080.62 01.67 081.62 01.72 082.62 01.77 083.62 01.82 084.62 01.87 085.62 01.91 086.62 01.95 087.62 01.98 088.62 02.01 089.62 02.04 090.62 02.07 091.62 02.09 092.62 02.11 093.62 02.13 094.62 02.15 095.62 02.16 096.62 02.17 097.62 02.17 098.62 02.17 099.62 02.18 100.62 02.17 101.62 02.17 102.62 02.16 103.62 02.15 104.62 02.13 105.62 02.11 106.62 02.09 107.62 02.07 108.62 02.04 109.62 02.01 110.62 01.98 111.62 01.94 112.62 01.91 113.62 01.86 114.62 01.82 115.62 01.77 116.62 01.72 117.62 01.66 118.62 01.81 119.62 01.74 120.62 01.68
10 Feb 2008 078.53 01.89 079.53 01.96 081.53 01.88 082.53 01.93 083.53 01.98 084.53 02.03 085.53 02.07 086.53 02.11 087.53 02.15 088.53 02.19 089.53 02.22 090.53 02.25 091.53 02.27 092.53 02.30 093.53 02.32 094.53 02.33 095.53 02.35 096.53 02.36 097.53 02.37 098.53 02.37 099.53 02.38 100.53 02.37 101.53 02.37 102.53 02.36 103.53 02.36 104.53 02.34 105.53 02.33 106.53 02.31 107.53 02.29 108.53 02.26 109.53 02.24 110.53 02.21 111.53 02.17 112.53 02.14 113.53 02.10 114.53 02.06 115.53 02.01 116.53 01.96 117.53 01.91 118.53 01.86
11 Feb 2008 074.45 02.10 076.45 02.07 077.45 02.15 078.45 02.22 079.45 02.29 080.45 02.35 081.45 02.42 082.45 02.48 083.45 02.53 084.45 02.58 085.45 02.43 086.45 02.48 087.45 02.52 088.45 02.56 089.45 02.60 090.45 02.63 091.45 02.66 092.45 02.69 093.45 02.71 094.45 02.73 095.45 02.75 096.45 02.76 097.45 02.77 098.45 02.78 099.45 02.79 100.45 02.79 101.45 02.79 102.45 02.79 103.45 02.78 104.45 02.77 105.45 02.76 106.45 02.74 107.45 02.73 108.45 02.71 109.45 02.68 110.45 02.65 111.45 02.63 112.45 02.59 113.45 02.56 114.45 02.52 115.45 02.48 116.45 02.43 117.45 02.39 118.45 02.34 119.45 02.28 120.45 02.22 121.45 02.16 122.45 02.10
12 Feb 2008 074.39 02.17 075.39 02.27 076.39 02.35 077.39 02.44 078.39 02.52 079.39 02.40 080.39 02.47 081.39 02.54 082.39 02.60 083.39 02.66 084.39 02.72 085.39 02.78 086.39 02.83 087.39 02.88 088.39 02.92 089.39 02.76 090.39 02.80 091.39 02.83 092.39 02.87 093.39 02.89 094.39 02.92 095.39 02.94 096.39 02.96 097.39 02.98 098.39 02.99 099.39 03.00 100.39 03.01 101.39 03.01 102.39 03.01 103.39 03.01 104.39 03.01 105.39 03.00 106.39 02.99 107.39 02.97 108.39 02.96 109.39 02.94 110.39 02.92 111.39 02.89 112.39 02.86 113.39 02.83 114.39 02.80 115.39 02.76 116.39 02.72 117.39 02.68 118.39 02.63 119.39 02.59 120.39 02.53 121.39 02.48 122.39 02.42 123.39 02.36 124.39 02.30 125.39 02.23 126.39 02.16 127.39 02.09
13 Feb 2008 074.32 02.39 075.32 02.50 076.32 02.59 077.32 02.49 078.32 02.58 079.32 02.66 080.32 02.75 081.32 02.82 082.32 02.90 083.32 02.77 084.32 02.83 085.32 02.89 086.32 02.95 087.32 03.01 088.32 03.06 089.32 03.11 090.32 03.15 091.32 03.19 092.32 03.23 093.32 03.07 094.32 03.10 095.32 03.13 096.32 03.15 097.32 03.17 098.32 03.19 099.32 03.21 100.32 03.22 101.32 03.23 102.32 03.24 103.32 03.24 104.32 03.24 105.32 03.24 106.32 03.23 107.32 03.22 108.32 03.21 109.32 03.20 110.32 03.18 111.32 03.16 112.32 03.14 113.32 03.11 114.32 03.09 115.32 03.05 116.32 03.02 117.32 02.98 118.32 02.94 119.32 02.90 120.32 02.86 121.32 02.81 122.32 02.75 123.32 02.70 124.32 02.64 125.32 02.58 126.32 02.52 127.32 02.45 128.32 02.38 129.32 02.31 130.32 02.23 131.32 02.15 132.32 02.07 133.32 01.98
14 Feb 2008 074.27 02.75 075.27 02.67 076.27 02.78 077.27 02.88 078.27 02.99 079.27 03.08 080.27 03.17 081.27 03.06 082.27 03.15 083.27 03.22 084.27 03.30 085.27 03.37 086.27 03.44 087.27 03.30 088.27 03.36 089.27 03.42 090.27 03.47 091.27 03.52 092.27 03.57 093.27 03.61 094.27 03.65 095.27 03.68 096.27 03.72 097.27 03.55 098.27 03.57 099.27 03.59 100.27 03.61 101.27 03.63 102.27 03.64 103.27 03.65 104.27 03.66 105.27 03.66 106.27 03.67 107.27 03.66 108.27 03.66 109.27 03.65 110.27 03.64 111.27 03.63 112.27 03.61 113.27 03.59 114.27 03.57 115.27 03.55 116.27 03.52 117.27 03.49 118.27 03.45 119.27 03.42 120.27 03.38 121.27 03.34 122.27 03.29 123.27 03.24 124.27 03.19 125.27 03.14 126.27 03.08 127.27 03.02 128.27 02.96 129.27 02.89 130.27 02.82 131.27 02.75 132.27 02.68 133.27 02.60 134.27 02.52
15 Feb 2008 074.21 02.96 075.21 02.88 076.21 02.89 077.21 03.01 078.21 03.13 079.21 03.04 080.21 03.14 081.21 03.24 082.21 03.34 083.21 03.43 084.21 03.31 085.21 03.40 086.21 03.48 087.21 03.55 088.21 03.62 089.21 03.69 090.21 03.75 091.21 03.61 092.21 03.66 093.21 03.72 094.21 03.76 095.21 03.81 096.21 03.85 097.21 03.89 098.21 03.92 099.21 03.95 100.21 03.98 101.21 03.80 102.21 03.82 103.21 03.84 104.21 03.86 105.21 03.87 106.21 03.88 107.21 03.88 108.21 03.89 109.21 03.89 110.21 03.88 111.21 03.88 112.21 03.87 113.21 03.86 114.21 03.84 115.21 03.82 116.21 03.80 117.21 03.78 118.21 03.75 119.21 03.72 120.21 03.69 121.21 03.66 122.21 03.62 123.21 03.58 124.21 03.54 125.21 03.49 126.21 03.44 127.21 03.39 128.21 03.33 129.21 03.28 130.21 03.21 131.21 03.15 132.21 03.08 133.21 03.01 134.21 02.94
16 Feb 2008 077.34 03.15 078.34 03.07 079.34 03.14 080.34 03.26 081.34 03.37 082.34 03.28 083.34 03.38 084.34 03.48 085.34 03.58 086.34 03.67 087.34 03.75 088.34 03.63 089.34 03.71 090.34 03.78 091.34 03.85 092.34 03.92 093.34 03.98 094.34 04.04 095.34 03.89 096.34 03.94 097.34 03.99 098.34 04.03 099.34 04.07 100.34 04.11 101.34 04.14 102.34 04.17 103.34 04.20 104.34 04.02 105.34 04.04 106.34 04.06 107.34 04.07 108.34 04.09 109.34 04.09 110.34 04.10 111.34 04.10 112.34 04.10 113.34 04.09 114.34 04.09 115.34 04.08 116.34 04.06 117.34 04.05 118.34 04.03 119.34 04.01 120.34 03.98 121.34 03.96 122.34 03.93 123.34 03.89 124.34 03.86 125.34 03.82 126.34 03.78 127.34 03.73 128.34 03.69 129.34 03.64 130.34 03.58
17 Feb 2008 077.29 03.57 078.29 03.50 079.29 03.43 080.29 03.36 081.29 03.28 082.29 03.32 083.29 03.44 084.29 03.56 085.29 03.67 086.29 03.57 087.29 03.67 088.29 03.77 089.29 03.86 090.29 03.95 091.29 03.83 092.29 03.91 093.29 03.98 094.29 04.05 095.29 04.12 096.29 04.18 097.29 04.24 098.29 04.09 099.29 04.14 100.29 04.19 101.29 04.23 102.29 04.27 103.29 04.31 104.29 04.34 105.29 04.37 106.29 04.40 107.29 04.22 108.29 04.25 109.29 04.26 110.29 04.28 111.29 04.29 112.29 04.30 113.29 04.30 114.29 04.30 115.29 04.30 116.29 04.30 117.29 04.29 118.29 04.28 119.29 04.27 120.29 04.25 121.29 04.24 122.29 04.21 123.29 04.19 124.29 04.16 125.29 04.13 126.29 04.10 127.29 04.07 128.29 04.03 129.29 03.99 130.29 03.94
18 Feb 2008 077.25 03.76 078.25 03.71 079.25 03.65 080.25 03.58 081.25 03.52 082.25 03.45 083.25 03.37 084.25 03.30 085.25 03.28 086.25 03.40 087.25 03.52 088.25 03.43 089.25 03.53 090.25 03.64 091.25 03.73 092.25 03.82 093.25 03.91 094.25 03.80 095.25 03.87 096.25 03.95 097.25 04.02 098.25 04.09 099.25 04.15 100.25 04.21 101.25 04.07 102.25 04.12 103.25 04.17 104.25 04.21 105.25 04.25 106.25 04.29 107.25 04.33 108.25 04.36 109.25 04.39 110.25 04.21 111.25 04.23 112.25 04.25 113.25 04.27 114.25 04.28 115.25 04.29 116.25 04.29 117.25 04.30 118.25 04.30 119.25 04.29 120.25 04.29 121.25 04.28 122.25 04.27 123.25 04.25 124.25 04.24 125.25 04.21 126.25 04.19 127.25 04.17 128.25 04.14 129.25 04.11 130.25 04.07
19 Feb 2008 079.59 03.81 080.59 03.76 081.59 03.70 082.59 03.64 083.59 03.57 084.59 03.51 085.59 03.44 086.59 03.37 087.59 03.29 088.59 03.26 089.59 03.38 090.59 03.50 091.59 03.41 092.59 03.51 093.59 03.61 094.59 03.71 095.59 03.80 096.59 03.69 097.59 03.77 098.59 03.85 099.59 03.93 100.59 04.00 101.59 04.06 102.59 04.13 103.59 03.99 104.59 04.04 105.59 04.10 106.59 04.14 107.59 04.19 108.59 04.23 109.59 04.27 110.59 04.30 111.59 04.34 112.59 04.36 113.59 04.19 114.59 04.21 115.59 04.23 116.59 04.25 117.59 04.26 118.59 04.27 119.59 04.28 120.59 04.28 121.59 04.28 122.59 04.28 123.59 04.27 124.59 04.26 125.59 04.25 126.59 04.24 127.59 04.22
20 Feb 2008 079.56 03.96 080.56 03.92 081.56 03.87 082.56 03.82 083.56 03.77 084.56 03.71 085.56 03.65 086.56 03.59 087.56 03.53 088.56 03.46 089.56 03.39 090.56 03.32 091.56 03.24 092.56 03.30 093.56 03.21 094.56 03.33 095.56 03.43 096.56 03.54 097.56 03.63 098.56 03.53 099.56 03.62 100.56 03.70 101.56 03.78 102.56 03.86 103.56 03.93 104.56 04.00 105.56 03.87 106.56 03.93 107.56 03.99 108.56 04.04 109.56 04.09 110.56 04.14 111.56 04.18 112.56 04.22 113.56 04.26 114.56 04.29 115.56 04.12 116.56 04.15 117.56 04.17 118.56 04.20 119.56 04.21 120.56 04.23 121.56 04.24 122.56 04.25 123.56 04.25 124.56 04.26 125.56 04.26 126.56 04.25 127.56 04.25
21 Feb 2008 079.52 04.07 080.52 04.04 081.52 04.00 082.52 03.97 083.52 03.92 084.52 03.88 085.52 03.83 086.52 03.78 087.52 03.73 088.52 03.67 089.52 03.61 090.52 03.55 091.52 03.49 092.52 03.42 093.52 03.34 094.52 03.27 095.52 03.19 096.52 03.12 097.52 03.24 098.52 03.34 099.52 03.45 100.52 03.35 101.52 03.44 102.52 03.53 103.52 03.62 104.52 03.70 105.52 03.78 106.52 03.86 107.52 03.73 108.52 03.79 109.52 03.86 110.52 03.92 111.52 03.97 112.52 04.03 113.52 04.08 114.52 04.12 115.52 04.17 116.52 04.20 117.52 04.04 118.52 04.07 119.52 04.10 120.52 04.13 121.52 04.15 122.52 04.17 123.52 04.19 124.52 04.20 125.52 04.21 126.52 04.22 127.52 04.23
22 Feb 2008 081.17 04.11 082.17 04.08 083.17 04.05 084.17 04.02 085.17 03.98 086.17 03.95 087.17 03.90 088.17 03.86 089.17 03.81 090.17 03.76 091.17 03.71 092.17 03.65 093.17 03.59 094.17 03.53 095.17 03.47 096.17 03.40 097.17 03.32 098.17 03.25 099.17 03.17 100.17 03.11 101.17 03.22 102.17 03.13 103.17 03.23 104.17 03.33 105.17 03.42 106.17 03.51 107.17 03.59 108.17 03.68 109.17 03.55 110.17 03.63 111.17 03.70 112.17 03.77 113.17 03.83 114.17 03.89 115.17 03.94 116.17 04.00 117.17 04.05 118.17 03.89 119.17 03.93 120.17 03.97 121.17 04.01 122.17 04.04 123.17 04.07 124.17 04.10 125.17 04.12 126.17 04.14
23 Feb 2008 081.14 04.16 082.14 04.15 083.14 04.13 084.14 04.11 085.14 04.08 086.14 04.06 087.14 04.03 088.14 03.99 089.14 03.96 090.14 03.92 091.14 03.88 092.14 03.83 093.14 03.78 094.14 03.73 095.14 03.68 096.14 03.62 097.14 03.56 098.14 03.50 099.14 03.43 100.14 03.36 101.14 03.29 102.14 03.41 103.14 03.33 104.14 03.24 105.14 03.16 106.14 03.15 107.14 03.25 108.14 03.34 109.14 03.43 110.14 03.32 111.14 03.40 112.14 03.48 113.14 03.56 114.14 03.63 115.14 03.70 116.14 03.76 117.14 03.82 118.14 03.88 119.14 03.94 120.14 03.79 121.14 03.84 122.14 03.88 123.14 03.92 124.14 03.96 125.14 04.00 126.14 04.03
24 Feb 2008 081.11 04.12 082.11 04.11 083.11 04.11 084.11 04.10 085.11 04.08 086.11 04.07 087.11 04.05 088.11 04.03 089.11 04.00 090.11 03.97 091.11 03.94 092.11 03.91 093.11 03.87 094.11 03.83 095.11 03.79 096.11 03.74 097.11 03.70 098.11 03.64 099.11 03.59 100.11 03.53 101.11 03.47 102.11 03.60 103.11 03.53 104.11 03.46 105.11 03.38 106.11 03.31 107.11 03.22 108.11 03.14 109.11 03.05 110.11 02.95 111.11 03.01 112.11 03.10 113.11 03.19 114.11 03.27 115.11 03.35 116.11 03.43 117.11 03.50 118.11 03.57 119.11 03.64 120.11 03.50 121.11 03.56 122.11 03.62 123.11 03.67 124.11 03.72 125.11 03.77 126.11 03.81
25 Feb 2008 082.30 04.19 083.30 04.19 084.30 04.19 085.30 04.19 086.30 04.18 087.30 04.18 088.30 04.16 089.30 04.15 090.30 04.13 091.30 04.11 092.30 04.09 093.30 04.06 094.30 04.03 095.30 04.00 096.30 03.97 097.30 03.93 098.30 03.89 099.30 03.84 100.30 03.79 101.30 03.74 102.30 03.89 103.30 03.83 104.30 03.77 105.30 03.70 106.30 03.64 107.30 03.56 108.30 03.49 109.30 03.41 110.30 03.33 111.30 03.24 112.30 03.35 113.30 03.25 114.30 03.16 115.30 03.14 116.30 03.23 117.30 03.31 118.30 03.39 119.30 03.47 120.30 03.35 121.30 03.42 122.30 03.48 123.30 03.55 124.30 03.61 125.30 03.66
26 Feb 2008 082.27 04.18 083.27 04.19 084.27 04.20 085.27 04.21 086.27 04.22 087.27 04.22 088.27 04.22 089.27 04.21 090.27 04.21 091.27 04.20 092.27 04.19 093.27 04.17 094.27 04.15 095.27 04.13 096.27 04.11 097.27 04.08 098.27 04.05 099.27 04.02 100.27 03.98 101.27 03.94 102.27 04.10 103.27 04.05 112.27 03.67 113.27 03.59 114.27 03.50 115.27 03.41 116.27 03.32 117.27 03.22 118.27 03.13 119.27 03.21 120.27 03.10 121.27 03.18 122.27 03.26 123.27 03.33 124.27 03.40 125.27 03.47
27 Feb 2008 082.25 04.15 083.25 04.18 084.25 04.20 085.25 04.22 086.25 04.23 087.25 04.25 088.25 04.26 089.25 04.27 090.25 04.27 091.25 04.27 092.25 04.27 093.25 04.27 094.25 04.26 095.25 04.25 096.25 04.24 097.25 04.22 098.25 04.20 099.25 04.18 100.25 04.15 101.25 04.32 102.25 04.29 103.25 04.25 104.25 04.22 105.25 04.17 106.25 04.13 107.25 04.08 108.25 04.03 109.25 03.97 110.25 03.91 111.25 04.05 112.25 03.98 113.25 03.91 114.25 03.83 115.25 03.75 116.25 03.67 117.25 03.58 118.25 03.69 119.25 03.59 120.25 03.49 121.25 03.39 122.25 03.28 123.25 03.36 124.25 03.24 125.25 03.28
28 Feb 2008 083.13 04.16 084.13 04.19 085.13 04.22 086.13 04.25 087.13 04.27 088.13 04.29 089.13 04.31 090.13 04.33 091.13 04.34 092.13 04.35 093.13 04.35 094.13 04.36 095.13 04.36 096.13 04.36 097.13 04.35 098.13 04.34 099.13 04.33 100.13 04.32 101.13 04.50 102.13 04.48 103.13 04.45 104.13 04.42 105.13 04.39 106.13 04.36 107.13 04.32 108.13 04.28 109.13 04.23 110.13 04.39 111.13 04.33 112.13 04.28 113.13 04.22 114.13 04.15 115.13 04.09 116.13 04.01 117.13 04.14 118.13 04.06 119.13 03.97 120.13 03.88 121.13 03.79 122.13 03.89 123.13 03.79 124.13 03.68
29 Feb 2008 083.10 04.33 084.10 04.37 085.10 04.41 086.10 04.44 087.10 04.48 088.10 04.51 089.10 04.54 090.10 04.56 091.10 04.58 092.10 04.60 093.10 04.62 094.10 04.63 095.10 04.64 096.10 04.65 097.10 04.65 098.10 04.66 099.10 04.85 100.10 04.85 101.10 04.84 102.10 04.83 103.10 04.82 104.10 04.80 105.10 04.78 106.10 04.76 107.10 04.73 108.10 04.70 109.10 04.86 110.10 04.83 111.10 04.79 112.10 04.74 113.10 04.69 114.10 04.64 115.10 04.78 116.10 04.72 117.10 04.66 118.10 04.59 119.10 04.51 120.10 04.44 121.10 04.55 122.10 04.47 123.10 04.37 124.10 04.28
01 Mar 2008 083.08 04.36 084.08 04.41 085.08 04.46 086.08 04.50 087.08 04.54 088.08 04.58 089.08 04.62 090.08 04.65 091.08 04.69 092.08 04.71 093.08 04.74 094.08 04.76 095.08 04.78 096.08 04.80 097.08 04.81 098.08 05.03 099.08 05.03 100.08 05.04 101.08 05.04 102.08 05.04 103.08 05.04 104.08 05.03 105.08 05.02 106.08 05.01 107.08 05.19 108.08 05.17 109.08 05.15 110.08 05.12 111.08 05.09 112.08 05.05 113.08 05.02 114.08 05.17 115.08 05.13 116.08 05.08 117.08 05.02 118.08 04.97 119.08 05.10 120.08 05.04 121.08 04.96 122.08 04.89 123.08 04.81 124.08 04.92
02 Mar 2008 083.65 04.42 084.65 04.48 085.65 04.54 086.65 04.59 087.65 04.64 088.65 04.68 089.65 04.73 090.65 04.77 091.65 04.81 092.65 04.84 093.65 04.88 094.65 04.91 095.65 05.13 096.65 05.16 097.65 05.18 098.65 05.20 099.65 05.22 100.65 05.23 101.65 05.24 102.65 05.25 103.65 05.25 104.65 05.25 105.65 05.45 106.65 05.44 107.65 05.44 108.65 05.42 109.65 05.41 110.65 05.39 111.65 05.57 112.65 05.54 113.65 05.51 114.65 05.48 115.65 05.44 116.65 05.40 117.65 05.55 118.65 05.50 119.65 05.44 120.65 05.38 121.65 05.52 122.65 05.45 123.65 05.38
03 Mar 2008 083.64 04.56 084.64 04.63 085.64 04.69 086.64 04.75 087.64 04.81 088.64 04.86 089.64 04.91 090.64 04.96 091.64 05.01 092.64 05.05 093.64 05.29 094.64 05.33 095.64 05.37 096.64 05.40 097.64 05.43 098.64 05.46 099.64 05.49 100.64 05.51 101.64 05.53 102.64 05.54 103.64 05.76 104.64 05.77 105.64 05.78 106.64 05.78 107.64 05.78 108.64 05.78 109.64 05.97 110.64 05.96 111.64 05.95 112.64 05.93 113.64 05.91 114.64 05.89 115.64 06.06 116.64 06.03 117.64 05.99 118.64 05.95 119.64 06.11 120.64 06.06 121.64 06.01 122.64 05.95 123.64 06.08
04 Mar 2008 083.62 04.81 084.62 04.88 085.62 04.95 086.62 05.01 087.62 05.08 088.62 05.14 089.62 05.20 090.62 05.46 091.62 05.51 092.62 05.56 093.62 05.61 094.62 05.66 095.62 05.70 096.62 05.75 097.62 05.78 098.62 05.82 099.62 05.85 100.62 06.09 101.62 06.11 102.62 06.14 103.62 06.16 104.62 06.18 105.62 06.20 106.62 06.21 107.62 06.42 108.62 06.43 109.62 06.43 110.62 06.43 111.62 06.43 112.62 06.62 113.62 06.61 114.62 06.59 115.62 06.58 116.62 06.55 117.62 06.73 118.62 06.70 119.62 06.66 120.62 06.82 121.62 06.78 122.62 06.73 123.62 06.68
05 Mar 2008 083.79 05.15 084.79 05.23 085.79 05.30 086.79 05.38 087.79 05.65 088.79 05.71 089.79 05.78 090.79 05.84 091.79 05.90 092.79 05.96 093.79 06.02 094.79 06.07 095.79 06.12 096.79 06.17 097.79 06.42 098.79 06.46 099.79 06.50 100.79 06.54 101.79 06.58 102.79 06.61 103.79 06.64 104.79 06.87 105.79 06.89 106.79 06.91 107.79 06.93 108.79 06.95 109.79 07.16 110.79 07.17 111.79 07.17 112.79 07.17 113.79 07.17 114.79 07.37 115.79 07.36 116.79 07.34 117.79 07.33 118.79 07.50 119.79 07.48 120.79 07.45 121.79 07.61 122.79 07.57
06 Mar 2008 083.77 05.61 084.77 05.69 085.77 05.77 086.77 05.85 087.77 05.93 088.77 06.00 089.77 06.07 090.77 06.14 091.77 06.21 092.77 06.28 093.77 06.34 094.77 06.60 095.77 06.66 096.77 06.71 097.77 06.77 098.77 06.82 099.77 06.87 100.77 06.91 101.77 07.16 102.77 07.20 103.77 07.24 104.77 07.27 105.77 07.30 106.77 07.53 107.77 07.56 108.77 07.58 109.77 07.60 110.77 07.62 111.77 07.83 112.77 07.84 113.77 07.85 114.77 07.85 115.77 08.05 116.77 08.05 117.77 08.04 118.77 08.23 119.77 08.21 120.77 08.19 121.77 08.36 122.77 08.33
07 Mar 2008 084.00 06.12 085.00 06.21 086.00 06.29 087.00 06.37 088.00 06.46 089.00 06.54 090.00 06.61 091.00 06.89 092.00 06.96 093.00 07.03 094.00 07.10 095.00 07.17 096.00 07.23 097.00 07.29 098.00 07.55 099.00 07.61 100.00 07.67 101.00 07.72 102.00 07.77 103.00 07.82 104.00 08.06 105.00 08.10 106.00 08.14 107.00 08.18 108.00 08.41 109.00 08.44 110.00 08.47 111.00 08.49 112.00 08.71 113.00 08.73 114.00 08.75 115.00 08.76 116.00 08.96 117.00 08.97 118.00 08.97 119.00 09.16 120.00 09.15 121.00 09.34 122.00 09.32 123.00 09.30
08 Mar 2008 083.98 06.65 084.98 06.74 085.98 06.83 086.98 07.12 087.98 07.21 088.98 07.29 089.98 07.37 090.98 07.45 091.98 07.53 092.98 07.61 093.98 07.88 094.98 07.95 095.98 08.03 096.98 08.09 097.98 08.16 098.98 08.22 099.98 08.48 100.98 08.54 101.98 08.60 102.98 08.65 103.98 08.70 104.98 08.95 105.98 09.00 106.98 09.04 107.98 09.08 108.98 09.32 109.98 09.36 110.98 09.39 111.98 09.62 112.98 09.64 113.98 09.67 114.98 09.88 115.98 09.90 116.98 09.91 117.98 10.12 118.98 10.12 119.98 10.12 120.98 10.32 121.98 10.30 122.98 10.49
09 Mar 2008 083.97 07.51 084.97 07.61 085.97 07.70 086.97 07.80 087.97 07.89 088.97 07.98 089.97 08.26 090.97 08.35 091.97 08.43 092.97 08.51 093.97 08.59 094.97 08.67 095.97 08.95 096.97 09.02 097.97 09.09 098.97 09.16 099.97 09.23 100.97 09.49 101.97 09.55 102.97 09.62 103.97 09.67 104.97 09.93 105.97 09.98 106.97 10.03 107.97 10.08 108.97 10.32 109.97 10.37 110.97 10.40 111.97 10.64 112.97 10.67 113.97 10.70 114.97 10.93 115.97 10.95 116.97 11.17 117.97 11.18 118.97 11.39 119.97 11.40 120.97 11.60 121.97 11.60 122.97 11.79
10 Mar 2008 083.32 08.09 084.32 08.19 085.32 08.49 086.32 08.59 087.32 08.69 088.32 08.78 089.32 08.87 090.32 08.96 091.32 09.05 092.32 09.34 093.32 09.42 094.32 09.51 095.32 09.59 096.32 09.67 097.32 09.94 098.32 10.02 099.32 10.09 100.32 10.17 101.32 10.43 102.32 10.50 103.32 10.57 104.32 10.83 105.32 10.89 106.32 10.95 107.32 11.00 108.32 11.25 109.32 11.30 110.32 11.55 111.32 11.59 112.32 11.63 113.32 11.87 114.32 11.91 115.32 12.14 116.32 12.16 117.32 12.39 118.32 12.41 119.32 12.62 120.32 12.63 121.32 12.84 122.32 12.84 123.32 13.04
11 Mar 2008 083.31 09.13 084.31 09.24 085.31 09.34 086.31 09.44 087.31 09.74 088.31 09.83 089.31 09.93 090.31 10.02 091.31 10.11 092.31 10.40 093.31 10.49 094.31 10.58 095.31 10.66 096.31 10.95 097.31 11.03 098.31 11.11 099.31 11.19 100.31 11.46 101.31 11.53 102.31 11.61 103.31 11.88 104.31 11.94 105.31 12.01 106.31 12.27 107.31 12.33 108.31 12.39 109.31 12.64 110.31 12.69 111.31 12.94 112.31 12.99 113.31 13.23 114.31 13.27 115.31 13.50 116.31 13.54 117.31 13.76 118.31 13.79 119.31 14.01 120.31 14.22 121.31 14.24 122.31 14.44 123.31 14.64
12 Mar 2008 083.30 10.05 084.30 10.16 085.30 10.26 086.30 10.37 087.30 10.67 088.30 10.76 089.30 10.86 090.30 10.96 091.30 11.05 092.30 11.34 093.30 11.43 094.30 11.52 095.30 11.61 096.30 11.90 097.30 11.98 098.30 12.06 099.30 12.34 100.30 12.42 101.30 12.50 102.30 12.77 103.30 12.84 104.30 12.91 105.30 13.18 106.30 13.25 107.30 13.51 108.30 13.57 109.30 13.83 110.30 13.88 111.30 14.14 112.30 14.18 113.30 14.43 114.30 14.47 115.30 14.71 116.30 14.95 117.30 14.98 118.30 15.20 119.30 15.43 120.30 15.64 121.30 15.66 122.30 15.66 123.30 15.66
13 Mar 2008 082.58 11.15 083.58 11.25 084.58 11.36 085.58 11.46 086.58 11.76 087.58 11.86 088.58 11.96 089.58 12.06 090.58 12.35 091.58 12.45 092.58 12.54 093.58 12.63 094.58 12.92 095.58 13.01 096.58 13.10 097.58 13.38 098.58 13.46 099.58 13.74 100.58 13.82 101.58 13.90 102.58 14.17 103.58 14.25 104.58 14.52 105.58 14.58 106.58 14.85 107.58 14.91 108.58 15.17 109.58 15.23 110.58 15.48 111.58 15.74 112.58 15.78 113.58 16.03 114.58 16.27 115.58 16.31 116.58 16.54 117.58 16.77 118.58 16.59 119.58 16.61 120.58 16.62 121.58 16.63 122.58 16.63 123.58 16.42
14 Mar 2008 082.57 12.02 083.57 12.12 084.57 12.22 085.57 12.52 086.57 12.62 087.57 12.72 088.57 12.82 089.57 13.12 090.57 13.21 091.57 13.30 092.57 13.60 093.57 13.69 094.57 13.77 095.57 14.06 096.57 14.14 097.57 14.43 098.57 14.51 099.57 14.79 100.57 14.86 101.57 15.14 102.57 15.21 103.57 15.48 104.57 15.55 105.57 15.81 106.57 15.87 107.57 16.13 108.57 16.39 109.57 16.44 110.57 16.69 111.57 16.94 112.57 17.18 113.57 17.22 114.57 17.46 115.57 17.49 116.57 17.51 117.57 17.53 118.57 17.34 119.57 17.35 120.57 17.35 121.57 17.34 122.57 17.33 123.57 17.30
15 Mar 2008 082.56 12.78 083.56 12.88 084.56 13.18 085.56 13.28 086.56 13.38 087.56 13.67 088.56 13.76 089.56 13.86 090.56 14.15 091.56 14.23 092.56 14.52 093.56 14.61 094.56 14.69 095.56 14.97 096.56 15.05 097.56 15.32 098.56 15.40 099.56 15.67 100.56 15.94 101.56 16.01 102.56 16.28 103.56 16.34 104.56 16.60 105.56 16.85 106.56 17.11 107.56 17.16 108.56 17.40 109.56 17.65 110.56 17.88 111.56 18.12 112.56 18.35 113.56 18.37 114.56 18.39 115.56 18.40 116.56 18.20 117.56 18.20 118.56 18.19 119.56 18.17 120.56 18.14 121.56 18.09 122.56 18.04 123.56 17.97
16 Mar 2008 081.90 13.36 082.90 13.66 083.90 13.75 084.90 13.84 085.90 14.13 086.90 14.22 087.90 14.50 088.90 14.59 089.90 14.67 090.90 14.95 091.90 15.03 092.90 15.30 093.90 15.38 094.90 15.65 095.90 15.92 096.90 15.99 097.90 16.25 098.90 16.31 099.90 16.57 100.90 16.83 101.90 17.08 102.90 17.13 103.90 17.37 104.90 17.62 105.90 17.85 106.90 18.09 107.90 18.31 108.90 18.53 109.90 18.75 110.90 18.96 111.90 19.36 112.90 19.16 113.90 19.15 114.90 19.12 115.90 19.09 116.90 19.05 117.90 19.19 118.90 19.11 119.90 19.02 120.90 18.91 121.90 18.98 122.90 19.01 123.90 18.81 124.90 18.77
17 Mar 2008 082.48 14.07 083.48 14.35 084.48 14.43 085.48 14.51 086.48 14.79 087.48 14.86 088.48 15.13 089.48 15.20 090.48 15.47 091.48 15.73 092.48 15.79 093.48 16.05 094.48 16.10 095.48 16.36 096.48 16.61 097.48 16.85 098.48 16.89 099.48 17.13 100.48 17.36 101.48 17.59 102.48 17.81 103.48 18.03 104.48 18.24 105.48 18.45 106.48 18.84 107.48 19.03 108.48 19.21 109.48 19.59 110.48 19.75 111.48 20.10 112.48 20.03 113.48 20.15 114.48 20.06 115.48 19.94 116.48 20.00 117.48 20.03 118.48 19.83 119.48 19.79 120.48 19.90 121.48 19.74 122.48 19.70 123.48 19.73 124.48 19.79
18 Mar 2008 083.03 14.32 084.03 14.59 085.03 14.65 086.03 14.90 087.03 14.96 088.03 15.21 089.03 15.46 090.03 15.50 091.03 15.74 092.03 15.98 093.03 16.01 094.03 16.24 095.03 16.47 096.03 16.69 097.03 16.90 098.03 17.11 099.03 17.31 100.03 17.50 101.03 17.69 102.03 17.87 103.03 18.24 104.03 18.40 105.03 18.75 106.03 18.88 107.03 19.20 108.03 19.51 109.03 19.80 110.03 20.07 111.03 20.31 112.03 20.73 113.03 20.72 114.03 20.66 115.03 20.56 116.03 20.59 117.03 20.55 118.03 20.40 119.03 20.49 120.03 20.53 121.03 20.46 122.03 20.31 123.03 20.40 124.03 20.33 125.03 20.31
19 Mar 2008 083.53 14.36 084.53 14.59 085.53 14.82 086.53 14.85 087.53 15.07 088.53 15.29 089.53 15.51 090.53 15.51 091.53 15.72 092.53 15.91 093.53 16.10 094.53 16.29 095.53 16.46 096.53 16.63 097.53 16.98 098.53 17.13 099.53 17.27 100.53 17.59 101.53 17.70 102.53 17.99 103.53 18.27 104.53 18.52 105.53 18.76 106.53 18.96 107.53 19.34 108.53 19.67 109.53 19.97 110.53 20.21 111.53 20.58 112.53 20.86 113.53 21.23 114.53 21.22 115.53 21.13 116.53 21.05 117.53 21.11 118.53 21.11 119.53 20.94 120.53 21.02 121.53 20.94 122.53 20.93 123.53 20.78 124.53 20.71 125.53 20.75
20 Mar 2008 083.99 14.30 084.99 14.30 085.99 14.49 086.99 14.68 087.99 14.86 088.99 15.03 089.99 15.20 090.99 15.35 091.99 15.50 092.99 15.64 093.99 15.77 094.99 15.88 095.99 16.18 096.99 16.27 097.99 16.54 098.99 16.79 099.99 17.02 100.99 17.22 101.99 17.40 102.99 17.55 103.99 17.86 104.99 18.13 105.99 18.35 106.99 18.50 107.99 18.97 108.99 19.13 109.99 19.54 110.99 19.74 111.99 20.16 112.99 20.64 113.99 21.06 114.99 21.54 115.99 21.64 116.99 21.57 117.99 21.54 118.99 21.55 119.99 21.41 120.99 21.34 121.99 21.36 122.99 21.29 123.99 21.18 124.99 21.27 125.99 21.25
21 Mar 2008 084.41 13.55 085.41 13.70 086.41 13.84 087.41 13.97 088.41 14.10 089.41 14.21 090.41 14.31 091.41 14.40 092.41 14.47 093.41 14.73 094.41 14.77 095.41 14.99 096.41 15.19 097.41 15.36 098.41 15.51 099.41 15.62 100.41 15.69 101.41 15.92 102.41 16.10 103.41 16.42 104.41 16.45 105.41 16.79 106.41 16.99 107.41 17.21 108.41 17.34 109.41 17.73 110.41 17.90 111.41 18.22 112.41 18.54 113.41 19.06 114.41 19.39 115.41 19.92 116.41 20.46 117.41 21.01 118.41 21.58 119.41 21.56 120.41 21.57 121.41 21.42 122.41 21.52 123.41 21.32 124.41 21.29 125.41 21.24
22 Mar 2008 084.80 12.70 085.80 12.80 086.80 12.88 087.80 12.95 088.80 13.01 089.80 13.05 090.80 13.28 091.80 13.28 092.80 13.47 093.80 13.43 094.80 13.56 095.80 13.67 096.80 13.74 097.80 13.98 098.80 13.97 099.80 14.10 100.80 14.18 101.80 14.38 102.80 14.48 103.80 14.47 104.80 14.70 105.80 14.70 106.80 14.94 107.80 14.99 108.80 15.18 109.80 15.31 110.80 15.42 111.80 15.50 112.80 15.76 113.80 15.97 114.80 16.14 115.80 16.25 116.80 16.47 117.80 09.93 118.80 09.97 119.80 10.21 120.80 10.25 121.80 10.29 122.80 10.52 123.80 10.55 124.80 10.58 125.80 10.80 126.80 10.82
23 Mar 2008 085.05 11.39 086.05 11.43 087.05 11.46 088.05 11.47 089.05 11.46 090.05 11.63 091.05 11.58 092.05 11.71 093.05 11.80 094.05 11.67 095.05 11.71 096.05 11.90 097.05 11.86 098.05 11.96 099.05 12.00 100.05 11.98 101.05 11.87 102.05 11.86 103.05 11.92 104.05 11.81 105.05 11.87 106.05 11.75 107.05 11.82 108.05 11.77 109.05 08.51 110.05 08.56 111.05 08.61 112.05 08.86 113.05 08.90 114.05 08.94 115.05 08.98 116.05 09.21 117.05 09.25 118.05 09.27 119.05 09.50 120.05 09.52 121.05 09.54 122.05 09.75 123.05 09.76 124.05 09.77 125.05 09.97 126.05 09.97 127.05 10.17
24 Mar 2008 085.48 09.91 086.48 09.90 087.48 10.07 088.48 10.02 089.48 09.95 090.48 10.06 091.48 09.94 092.48 09.99 093.48 09.82 094.48 09.81 095.48 09.76 096.48 09.87 097.48 09.73 098.48 09.73 099.48 09.67 100.48 09.54 101.48 09.32 102.48 09.20 103.48 09.15 104.48 08.94 105.48 07.10 106.48 06.94 107.48 06.75 111.48 08.11 112.48 08.34 113.48 08.37 114.48 08.39 115.48 08.41 116.48 08.62 117.48 08.64 118.48 08.64 119.48 08.85 120.48 08.85 121.48 08.85 122.48 09.04 123.48 09.03 124.48 09.01 125.48 09.19 126.48 09.16
25 Mar 2008 085.77 08.48 086.77 08.43 087.77 08.36 088.77 08.28 089.77 08.17 090.77 08.23 091.77 08.08 092.77 08.09 093.77 07.87 094.77 07.82 095.77 07.74 096.77 07.61 097.77 07.44 098.77 07.22 099.77 07.15 100.77 07.02 101.77 06.83 102.77 06.87 103.77 07.11 104.77 07.15 105.77 07.18 106.77 07.21 107.77 07.24 108.77 07.46 109.77 07.49 110.77 07.51 111.77 07.52 112.77 07.53 113.77 07.74 114.77 07.75 115.77 07.75 116.77 07.95 117.77 07.94 118.77 07.93 119.77 07.92 120.77 08.10 121.77 08.08 122.77 08.05 123.77 08.22 124.77 08.18 125.77 08.34 126.77 08.29 127.77 08.24
26 Mar 2008 086.04 07.17 087.04 07.10 088.04 07.01 089.04 06.90 090.04 06.78 091.04 06.63 092.04 06.45 093.04 06.45 094.04 06.23 095.04 06.03 096.04 06.08 097.04 06.12 098.04 06.37 099.04 06.41 100.04 06.45 101.04 06.48 102.04 06.51 103.04 06.54 104.04 06.57 105.04 06.79 106.04 06.81 107.04 06.83 108.04 06.85 109.04 06.86 110.04 07.07 111.04 07.07 112.04 07.07 113.04 07.07 114.04 07.06 115.04 07.25 116.04 07.24 117.04 07.22 118.04 07.40 119.04 07.38 120.04 07.35 121.04 07.31 122.04 07.47 123.04 07.43 124.04 07.38 125.04 07.52 126.04 07.46 127.04 07.59 128.04 07.52
27 Mar 2008 086.28 05.76 087.28 05.68 088.28 05.39 089.28 05.28 090.28 05.44 091.28 05.50 092.28 05.54 093.28 05.59 094.28 05.63 095.28 05.68 096.28 05.71 097.28 05.75 098.28 05.78 099.28 05.81 100.28 06.04 101.28 06.06 102.28 06.09 103.28 06.10 104.28 06.12 105.28 06.13 106.28 06.14 107.28 06.35 108.28 06.35 109.28 06.35 110.28 06.35 111.28 06.34 112.28 06.53 113.28 06.51 114.28 06.50 115.28 06.47 116.28 06.65 117.28 06.62 118.28 06.58 119.28 06.54 120.28 06.70 121.28 06.65 122.28 06.59 123.28 06.74 124.28 06.67 125.28 06.60 126.28 06.73 127.28 06.64
28 Mar 2008 086.50 04.75 087.50 04.81 088.50 04.86 089.50 04.90 090.50 04.95 091.50 04.99 092.50 05.03 093.50 05.27 094.50 05.31 095.50 05.34 096.50 05.37 097.50 05.40 098.50 05.42 099.50 05.44 100.50 05.46 101.50 05.48 102.50 05.69 103.50 05.70 104.50 05.70 105.50 05.71 106.50 05.71 107.50 05.70 108.50 05.69 109.50 05.88 110.50 05.87 111.50 05.85 112.50 05.83 113.50 05.81 114.50 05.98 115.50 05.94 116.50 05.91 117.50 05.87 118.50 05.82 119.50 05.97 120.50 05.92 121.50 05.86 122.50 05.99 123.50 05.92 124.50 05.85 125.50 05.77 126.50 05.88 127.50 05.79 128.50 05.69
29 Mar 2008 086.69 04.57 087.69 04.62 088.69 04.67 089.69 04.71 090.69 04.75 091.69 04.78 092.69 04.82 093.69 04.85 094.69 04.87 095.69 05.10 096.69 05.12 097.69 05.14 098.69 05.16 099.69 05.17 100.69 05.18 101.69 05.19 102.69 05.19 103.69 05.20 104.69 05.19 105.69 05.39 106.69 05.38 107.69 05.37 108.69 05.35 109.69 05.34 110.69 05.31 111.69 05.49 112.69 05.46 113.69 05.43 114.69 05.39 115.69 05.35 116.69 05.30 117.69 05.45 118.69 05.40 119.69 05.34 120.69 05.28 121.69 05.41 122.69 05.34 123.69 05.26 124.69 05.18 125.69 05.29 126.69 05.20 127.69 05.10 128.69 05.19
30 Mar 2008 086.87 04.46 087.87 04.50 088.87 04.54 089.87 04.58 090.87 04.61 091.87 04.64 092.87 04.67 093.87 04.70 094.87 04.72 095.87 04.74 096.87 04.75 097.87 04.77 098.87 04.98 099.87 04.98 100.87 04.99 101.87 04.99 102.87 04.99 103.87 04.98 104.87 04.98 105.87 04.97 106.87 04.95 107.87 04.93 108.87 05.11 109.87 05.09 110.87 05.06 111.87 05.03 112.87 04.99 113.87 04.95 114.87 05.11 115.87 05.06 116.87 05.01 117.87 04.96 118.87 04.90 119.87 04.83 120.87 04.97 121.87 04.89 122.87 04.82 123.87 04.73 124.87 04.85 125.87 04.75 126.87 04.66 127.87 04.55 128.87 04.65
31 Mar 2008 087.03 04.35 088.03 04.39 089.03 04.42 090.03 04.45 091.03 04.48 092.03 04.51 093.03 04.53 094.03 04.55 095.03 04.57 096.03 04.58 097.03 04.60 098.03 04.60 099.03 04.61 100.03 04.61 101.03 04.61 102.03 04.61 103.03 04.80 104.03 04.79 105.03 04.78 106.03 04.77 107.03 04.75 108.03 04.72 109.03 04.70 110.03 04.67 111.03 04.64 112.03 04.80 113.03 04.76 114.03 04.72 115.03 04.67 116.03 04.62 117.03 04.57 118.03 04.51 119.03 04.64 120.03 04.58 121.03 04.51 122.03 04.43 123.03 04.35 124.03 04.47 125.03 04.38 126.03 04.28 127.03 04.18
01 Apr 2008 087.19 04.11 088.19 04.14 089.19 04.17 090.19 04.20 091.19 04.22 092.19 04.25 093.19 04.27 094.19 04.28 095.19 04.30 096.19 04.31 097.19 04.32 098.19 04.32 099.19 04.33 100.19 04.33 101.19 04.32 102.19 04.32 103.19 04.31 104.19 04.29 105.19 04.28 106.19 04.46 107.19 04.44 108.19 04.41 109.19 04.38 110.19 04.35 111.19 04.32 112.19 04.28 113.19 04.24 114.19 04.19 115.19 04.14 116.19 04.29 117.19 04.23 118.19 04.17 119.19 04.10 120.19 04.04 121.19 03.96 122.19 04.09 123.19 04.01 124.19 03.92 125.19 03.83 126.19 03.74 127.19 03.64
02 Apr 2008 087.33 04.05 088.33 04.08 089.33 04.11 090.33 04.14 091.33 04.16 092.33 04.18 093.33 04.20 094.33 04.22 095.33 04.23 096.33 04.24 097.33 04.24 098.33 04.25 099.33 04.25 100.33 04.25 101.33 04.24 102.33 04.23 103.33 04.22 104.33 04.21 105.33 04.19 106.33 04.17 107.33 04.14 108.33 04.12 109.33 04.09 110.33 04.25 111.33 04.22 112.33 04.18 113.33 04.13 114.33 04.09 115.33 04.03 116.33 03.98 117.33 03.92 118.33 03.86 119.33 04.00 120.33 03.93 121.33 03.86 122.33 03.78 123.33 03.70 124.33 03.62 125.33 03.53 126.33 03.63 127.33 03.54
03 Apr 2008 087.43 04.01 088.43 04.04 089.43 04.07 090.43 04.10 091.43 04.12 092.43 04.14 093.43 04.16 094.43 04.17 095.43 04.18 096.43 04.19 097.43 04.20 098.43 04.20 099.43 04.20 100.43 04.20 101.43 04.19 102.43 04.18 103.43 04.17 104.43 04.15 105.43 04.13 106.43 04.11 107.43 04.09 108.43 04.06 109.43 04.03 110.43 04.00 111.43 03.96 112.43 03.92 113.43 03.88 114.43 04.03 115.43 03.98 116.43 03.93 117.43 03.87 118.43 03.81 119.43 03.75 120.43 03.68 121.43 03.61 122.43 03.53 123.43 03.65 124.43 03.57 125.43 03.49 126.43 03.40
04 Apr 2008 087.42 03.98 088.42 04.01 089.42 04.04 090.42 04.07 091.42 04.09 092.42 04.11 093.42 04.13 094.42 04.14 095.42 04.16 096.42 04.17 097.42 04.17 098.42 04.18 099.42 04.18 100.42 04.17 101.42 04.17 102.42 04.16 103.42 04.15 104.42 04.13 105.42 04.12 106.42 04.10 107.42 04.07 108.42 04.05 109.42 04.02 110.42 03.98 111.42 03.95 112.42 03.91 113.42 03.87 114.42 03.82 115.42 03.78 116.42 03.72 117.42 03.67 118.42 03.81 119.42 03.75 120.42 03.69 121.42 03.62 122.42 03.55 123.42 03.47 124.42 03.39 125.42 03.31 126.42 03.22
05 Apr 2008 087.53 03.89 088.53 03.92 089.53 03.95 090.53 03.98 091.53 04.01 092.53 04.03 093.53 04.05 094.53 04.07 095.53 04.08 096.53 04.09 097.53 04.10 098.53 04.10 099.53 04.11 100.53 04.10 101.53 04.10 102.53 04.09 103.53 04.08 104.53 04.07 105.53 04.06 106.53 04.04 107.53 04.02 108.53 03.99 109.53 03.96 110.53 03.93 111.53 03.90 112.53 03.86 113.53 03.82 114.53 03.78 115.53 03.73 116.53 03.69 117.53 03.63 118.53 03.58 119.53 03.52 120.53 03.46 121.53 03.39 122.53 03.52 123.53 03.45 124.53 03.38 125.53 03.30 126.53 03.22
06 Apr 2008 087.62 03.93 088.62 03.97 089.62 04.00 090.62 04.04 091.62 04.06 092.62 04.09 093.62 04.11 094.62 04.13 095.62 04.15 096.62 04.16 097.62 04.17 098.62 04.18 099.62 04.18 100.62 04.19 101.62 04.18 102.62 04.18 103.62 04.17 104.62 04.16 105.62 04.15 106.62 04.13 107.62 04.11 108.62 04.09 109.62 04.07 110.62 04.04 111.62 04.01 112.62 03.98 113.62 03.94 114.62 03.90 115.62 03.86 116.62 03.81 117.62 03.76 118.62 03.71 119.62 03.66 120.62 03.60 121.62 03.54 122.62 03.47 123.62 03.40 124.62 03.33 125.62 03.26 126.62 03.38
07 Apr 2008 087.72 04.10 088.72 03.94 089.72 03.98 090.72 04.02 091.72 04.05 092.72 04.08 093.72 04.11 094.72 04.13 095.72 04.15 096.72 04.17 097.72 04.18 098.72 04.19 099.72 04.20 100.72 04.21 101.72 04.21 102.72 04.21 103.72 04.20 104.72 04.20 105.72 04.19 106.72 04.18 107.72 04.16 108.72 04.14 109.72 04.12 110.72 04.10 111.72 04.07 112.72 04.04 113.72 04.01 114.72 03.97 115.72 03.93 116.72 03.89 117.72 03.85 118.72 03.80 119.72 03.75 120.72 03.70 121.72 03.64 122.72 03.58 123.72 03.52 124.72 03.45 125.72 03.38
08 Apr 2008 087.79 04.04 088.79 04.09 089.79 04.14 090.79 04.18 091.79 04.22 092.79 04.05 093.79 04.09 094.79 04.11 095.79 04.14 096.79 04.16 097.79 04.18 098.79 04.20 099.79 04.21 100.79 04.22 101.79 04.23 102.79 04.23 103.79 04.23 104.79 04.23 105.79 04.23 106.79 04.22 107.79 04.21 108.79 04.20 109.79 04.18 110.79 04.16 111.79 04.14 112.79 04.11 113.79 04.09 114.79 04.06 115.79 04.02 116.79 03.99 117.79 03.95 118.79 03.90 119.79 03.86 120.79 03.81 121.79 03.76 122.79 03.71 123.79 03.65 124.79 03.59 125.79 03.53
09 Apr 2008 087.86 03.96 088.86 04.01 089.86 04.07 090.86 04.12 091.86 04.16 092.86 04.20 093.86 04.24 094.86 04.28 095.86 04.31 096.86 04.14 097.86 04.17 098.86 04.19 099.86 04.21 100.86 04.22 101.86 04.24 102.86 04.25 103.86 04.26 104.86 04.26 105.86 04.26 106.86 04.26 107.86 04.25 108.86 04.25 109.86 04.24 110.86 04.22 111.86 04.21 112.86 04.19 113.86 04.17 114.86 04.14 115.86 04.11 116.86 04.08 117.86 04.05 118.86 04.01 119.86 03.97 120.86 03.93 121.86 03.89 122.86 03.84 123.86 03.79 124.86 03.73 125.86 03.68
10 Apr 2008 087.92 04.03 088.92 04.09 089.92 04.16 090.92 04.01 091.92 04.07 092.92 04.12 093.92 04.17 094.92 04.21 095.92 04.25 096.92 04.29 097.92 04.32 098.92 04.35 099.92 04.18 100.92 04.20 101.92 04.22 102.92 04.24 103.92 04.26 104.92 04.27 105.92 04.28 106.92 04.28 107.92 04.28 108.92 04.28 109.92 04.28 110.92 04.27 111.92 04.26 112.92 04.25 113.92 04.24 114.92 04.22 115.92 04.20 116.92 04.17 117.92 04.15 118.92 04.12 119.92 04.08 120.92 04.05 121.92 04.01 122.92 03.97 123.92 03.93 124.92 03.88 125.92 03.83
11 Apr 2008 087.97 03.84 088.97 03.92 089.97 03.99 090.97 04.06 091.97 04.13 092.97 04.19 093.97 04.05 094.97 04.10 095.97 04.15 096.97 04.20 097.97 04.24 098.97 04.28 099.97 04.31 100.97 04.35 101.97 04.38 102.97 04.40 103.97 04.23 104.97 04.24 105.97 04.26 106.97 04.27 107.97 04.29 108.97 04.29 109.97 04.30 110.97 04.30 111.97 04.30 112.97 04.29 113.97 04.28 114.97 04.27 115.97 04.26 116.97 04.24 117.97 04.23 118.97 04.20 119.97 04.18 120.97 04.15 121.97 04.12 122.97 04.09 123.97 04.05 124.97 04.01 125.97 03.97
12 Apr 2008 088.02 03.79 089.02 03.88 090.02 03.97 091.02 03.85 092.02 03.93 093.02 04.00 094.02 04.07 095.02 04.13 096.02 04.19 097.02 04.25 098.02 04.11 099.02 04.16 100.02 04.20 101.02 04.24 102.02 04.28 103.02 04.32 104.02 04.35 105.02 04.38 106.02 04.41 107.02 04.23 108.02 04.25 109.02 04.27 110.02 04.28 111.02 04.29 112.02 04.30 113.02 04.30 114.02 04.30 115.02 04.30 116.02 04.30 117.02 04.29 118.02 04.28 119.02 04.27 120.02 04.25 121.02 04.23 122.02 04.21 123.02 04.18 124.02 04.16 125.02 04.13 126.02 04.09
13 Apr 2008 088.26 03.49 089.26 03.60 090.26 03.69 091.26 03.79 092.26 03.88 093.26 03.76 094.26 03.84 095.26 03.92 096.26 03.99 097.26 04.06 098.26 04.13 099.26 04.19 100.26 04.05 101.26 04.10 102.26 04.15 103.26 04.20 104.26 04.24 105.26 04.28 106.26 04.31 107.26 04.35 108.26 04.38 109.26 04.40 110.26 04.23 111.26 04.24 112.26 04.26 113.26 04.27 114.26 04.29 115.26 04.29 116.26 04.30 117.26 04.30 118.26 04.30
14 Apr 2008 088.25 03.30 089.25 03.41 090.25 03.53 091.25 03.44 092.25 03.54 093.25 03.64 094.25 03.74 095.25 03.83 096.25 03.71 097.25 03.80 098.25 03.87 099.25 03.95 100.25 04.02 101.25 04.09 102.25 04.15 103.25 04.01 104.25 04.06 105.25 04.11 106.25 04.16 107.25 04.20 108.25 04.25 109.25 04.28 110.25 04.32 111.25 04.35 112.25 04.18 113.25 04.20 114.25 04.22 115.25 04.24 116.25 04.25 117.25 04.27 118.25 04.27
15 Apr 2008 088.24 03.44 089.24 03.37 090.24 03.30 091.24 03.22 092.24 03.34 093.24 03.25 094.24 03.36 095.24 03.47 096.24 03.57 097.24 03.67 098.24 03.56 099.24 03.65 100.24 03.73 101.24 03.81 102.24 03.89 103.24 03.96 104.24 04.03 105.24 03.89 106.24 03.95 107.24 04.01 108.24 04.06 109.24 04.11 110.24 04.16 111.24 04.20 112.24 04.24 113.24 04.27 114.24 04.31 115.24 04.14 116.24 04.16 117.24 04.19 118.24 04.21
16 Apr 2008 088.24 03.66 089.24 03.60 090.24 03.53 091.24 03.47 092.24 03.40 093.24 03.32 094.24 03.25 095.24 03.17 096.24 03.17 097.24 03.28 098.24 03.38 099.24 03.49 100.24 03.38 101.24 03.48 102.24 03.57 103.24 03.65 104.24 03.73 105.24 03.81 106.24 03.89 107.24 03.76 108.24 03.82 109.24 03.88 110.24 03.94 111.24 04.00 112.24 04.05 113.24 04.10 114.24 04.14 115.24 04.18 116.24 04.22 117.24 04.06 118.24 04.09
17 Apr 2008 088.23 03.83 089.23 03.78 090.23 03.73 091.23 03.67 092.23 03.62 093.23 03.55 094.23 03.49 095.23 03.42 096.23 03.35 097.23 03.28 098.23 03.20 099.23 03.12 100.23 03.19 101.23 03.30 102.23 03.20 103.23 03.30 104.23 03.39 105.23 03.49 106.23 03.57 107.23 03.66 108.23 03.73 109.23 03.61 110.23 03.68 111.23 03.75 112.23 03.81 113.23 03.87 114.23 03.93 115.23 03.99 116.23 04.04 117.23 04.08 118.23 03.93
18 Apr 2008 088.22 03.97 089.22 03.93 090.22 03.89 091.22 03.85 092.22 03.80 093.22 03.75 094.22 03.70 095.22 03.64 096.22 03.58 097.22 03.52 098.22 03.45 099.22 03.38 100.22 03.31 101.22 03.23 102.22 03.35 103.22 03.27 104.22 03.19 105.22 03.12 106.22 03.22 107.22 03.32 108.22 03.41 109.22 03.50 110.22 03.38 111.22 03.46 112.22 03.54 113.22 03.61 114.22 03.68 115.22 03.75 116.22 03.81 117.22 03.87 118.22 03.92
19 Apr 2008 088.21 04.01 089.21 03.98 090.21 03.95 091.21 03.92 092.21 03.88 093.21 03.84 094.21 03.80 095.21 03.76 096.21 03.71 097.21 03.66 098.21 03.60 099.21 03.55 100.21 03.48 101.21 03.42 102.21 03.55 103.21 03.48 104.21 03.41 105.21 03.33 106.21 03.25 107.21 03.16 108.21 03.07 109.21 03.09 110.21 02.98 111.21 03.07 112.21 03.16 113.21 03.25 114.21 03.33 115.21 03.41 116.21 03.48 117.21 03.55 118.21 03.62
20 Apr 2008 088.21 04.15 089.21 04.14 090.21 04.12 091.21 04.10 092.21 04.07 093.21 04.05 094.21 04.01 095.21 03.98 096.21 03.94 097.21 03.90 098.21 03.86 099.21 03.81 100.21 03.76 101.21 03.71 102.21 03.85 103.21 03.80 104.21 03.73 105.21 03.67 106.21 03.60 107.21 03.52 108.21 03.45 109.21 03.36 110.21 03.28 111.21 03.19 112.21 03.30 113.21 03.20 114.21 03.10 115.21 03.19 116.21 03.27 117.21 03.35 118.21 03.43
21 Apr 2008 088.20 04.21 089.20 04.21 090.20 04.20 091.20 04.19 092.20 04.17 093.20 04.16 094.20 04.14 095.20 04.11 096.20 04.09 097.20 04.06 098.20 04.03 099.20 03.99 100.20 03.95 101.20 03.91 102.20 04.07 103.20 04.02 104.20 03.97 105.20 03.91 106.20 03.85 107.20 03.79 108.20 03.73 109.20 03.66 110.20 03.58 111.20 03.51 112.20 03.63 113.20 03.54 114.20 03.45 115.20 03.36 116.20 03.26 117.20 03.16 118.20 03.17
22 Apr 2008 088.19 04.25 089.19 04.26 090.19 04.26 091.19 04.26 092.19 04.26 093.19 04.25 094.19 04.24 095.19 04.23 096.19 04.22 097.19 04.20 098.19 04.18 099.19 04.15 100.19 04.13 101.19 04.09 102.19 04.26 103.19 04.22 104.19 04.18 105.19 04.14 106.19 04.09 107.19 04.04 108.19 03.99 109.19 03.93 110.19 03.87 111.19 04.00 112.19 03.93 113.19 03.86 114.19 03.78 115.19 03.70 116.19 03.62 117.19 03.53 118.19 03.63
23 Apr 2008 098.18 04.32 099.18 04.30 100.18 04.29 101.18 04.47 102.18 04.44 103.18 04.42 104.18 04.39 105.18 04.35 106.18 04.32 107.18 04.28 108.18 04.23
24 Apr 2008 098.18 04.63 099.18 04.82 100.18 04.82 101.18 04.81 102.18 04.80 103.18 04.78 104.18 04.76 105.18 04.74 106.18 04.71 107.18 04.68 108.18 04.65
25 Apr 2008 098.17 05.00 099.17 05.00 100.17 05.01 101.17 05.01 102.17 05.00 103.17 05.00 104.17 04.99 105.17 04.98 106.17 04.96 107.17 05.14 108.17 05.12
26 Apr 2008 098.16 05.16 099.16 05.18 100.16 05.19 101.16 05.20 102.16 05.21 103.16 05.21 104.16 05.21 105.16 05.21 106.16 05.40 107.16 05.40 108.16 05.38
27 Apr 2008 098.15 05.41 099.15 05.43 100.15 05.45 101.15 05.47 102.15 05.49 103.15 05.70 104.15 05.71 105.15 05.72 106.15 05.72 107.15 05.72 108.15 05.72
28 Apr 2008 098.15 05.76 099.15 05.80 100.15 05.83 101.15 06.06 102.15 06.08 103.15 06.10 104.15 06.12 105.15 06.14 106.15 06.15 107.15 06.16 108.15 06.37
29 Apr 2008 098.14 06.38 099.14 06.42 100.14 06.46 101.14 06.49 102.14 06.53 103.14 06.56 104.14 06.58 105.14 06.81 106.14 06.83 107.14 06.85 108.14 06.86
30 Apr 2008 098.13 06.73 099.13 06.78 100.13 06.82 101.13 06.87 102.13 07.11 103.13 07.15 104.13 07.18 105.13 07.22 106.13 07.25 107.13 07.27 108.13 07.50
01 May 2008 098.12 07.29 099.12 07.55 100.12 07.60 101.12 07.65 102.12 07.70 103.12 07.75 104.12 07.99 105.12 08.03 106.12 08.07 107.12 08.10 108.12 08.13
02 May 2008 098.12 08.07 099.12 08.14 100.12 08.20 101.12 08.45 102.12 08.51 103.12 08.56 104.12 08.61 105.12 08.66 106.12 08.70 107.12 08.75 108.12 08.79
03 May 2008 098.11 09.01 099.11 09.08 100.11 09.14 101.11 09.21 102.11 09.27 103.11 09.13 104.11 09.18 105.11 09.24 106.11 09.29 107.11 09.14 108.11 09.18
04 May 2008 098.10 09.69 099.10 09.68 100.10 09.63 101.10 09.70 102.10 09.77 103.10 09.63 104.10 09.69 105.10 09.75 106.10 09.81 107.10 09.67 108.10 09.72
05 May 2008 098.09 10.30 099.09 10.46 100.09 10.48 101.09 10.41 102.09 10.48 103.09 10.55 104.09 10.41 105.09 10.48 106.09 10.54 107.09 10.40 108.09 10.46
06 May 2008 098.09 11.04 099.09 11.04 100.09 11.08 101.09 11.15 102.09 11.23 103.09 11.10 104.09 11.17 105.09 11.24 106.09 11.10 107.09 11.17 108.09 11.23
07 May 2008 098.08 11.74 099.08 11.93 100.08 11.86 101.08 11.94 102.08 12.02 103.08 11.89 104.08 11.96 105.08 12.03 106.08 11.90 107.08 11.96 108.08 12.02
08 May 2008 098.07 12.80 099.07 12.80 100.07 12.89 101.07 12.97 102.07 12.84 103.07 12.91 104.07 12.98 105.07 12.85 106.07 12.91 107.07 12.98 108.07 13.04
09 May 2008 098.06 13.52 099.06 13.54 100.06 13.61 101.06 13.68 102.06 13.55 103.06 13.62 104.06 13.68 105.06 13.74 106.06 13.60 107.06 13.65 108.06 13.70
10 May 2008 098.05 14.21 099.05 14.28 100.05 14.34 101.05 14.40 102.05 14.26 103.05 14.31 104.05 14.36 105.05 14.41 106.05 14.45 107.05 14.49 108.05 14.32
11 May 2008 098.05 14.90 099.05 14.95 100.05 14.99 101.05 15.03 102.05 14.86 103.05 14.89 104.05 14.91 105.05 14.93 106.05 14.94 107.05 14.95 108.05 14.94
12 May 2008 098.04 15.20 099.04 15.21 100.04 15.42 101.04 15.42 102.04 15.41 103.04 15.39 104.04 15.37 105.04 15.34 106.04 15.29 107.04 15.43 108.04 15.37
13 May 2008 098.03 15.22 099.03 15.18 100.03 15.33 101.03 15.26 102.03 15.39 103.03 15.30 104.03 15.39 105.03 15.26 106.03 15.32 107.03 15.35 108.03 15.35
14 May 2008 098.02 15.10 099.02 15.18 100.02 15.23 101.02 15.07 102.02 15.08 103.02 15.07 104.02 15.22 105.02 15.14 106.02 15.22 107.02 15.24 108.02 15.19
15 May 2008 098.01 14.51 099.01 14.47 100.01 14.60 101.01 14.49 102.01 14.54 103.01 14.53 104.01 14.47 105.01 14.53 106.01 14.49 107.01 14.52 108.01 14.57
16 May 2008 098.00 13.84 099.00 13.85 100.00 13.82 101.00 13.93 102.00 13.76 103.00 13.91 104.00 13.74 105.00 13.83 106.00 13.71 107.00 13.85 108.00 13.74
17 May 2008 098.00 12.33 099.00 12.41 100.00 12.42 101.00 12.55 102.00 12.58 103.00 12.49 104.00 12.64 105.00 12.56 106.00 12.54 107.00 12.59 108.00 12.60
18 May 2008 097.99 10.27 098.99 10.06 099.99 10.17 100.99 10.00 101.99 09.94 102.99 09.75 103.99 09.61 104.99 07.73 105.99 07.78 106.99 07.61 107.99 07.28
19 May 2008 097.98 07.83 098.98 07.80 099.98 07.71 100.98 07.35 101.98 07.31 102.98 07.15 103.98 07.19 104.98 07.23 105.98 07.26 106.98 07.30 107.98 07.33
20 May 2008 097.97 06.43 098.97 06.48 099.97 06.52 100.97 06.56 101.97 06.59 102.97 06.62 103.97 06.65 104.97 06.88 105.97 06.90 106.97 06.92 107.97 06.94
21 May 2008 097.96 05.83 098.96 05.86 099.96 06.09 100.96 06.12 101.96 06.14 102.96 06.17 103.96 06.19 104.96 06.20 105.96 06.41 106.96 06.42 107.96 06.43
22 May 2008 097.95 05.47 098.95 05.49 099.95 05.52 100.95 05.53 101.95 05.75 102.95 05.76 103.95 05.77 104.95 05.78 105.95 05.78 106.95 05.78 107.95 05.78
23 May 2008 097.94 04.98 098.94 05.00 099.94 05.01 100.94 05.02 101.94 05.03 102.94 05.03 103.94 05.04 104.94 05.03 105.94 05.03 106.94 05.02 107.94 05.21
26 Sep 2008 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43
27 Sep 2008 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42
28 Sep 2008 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42
29 Sep 2008 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41
30 Sep 2008 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40
01 Oct 2008 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40
02 Oct 2008 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19
03 Oct 2008 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40
04 Oct 2008 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41
05 Oct 2008 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42
06 Oct 2008 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45 287.34 53.45 288.34 53.45
07 Oct 2008 278.33 53.49 279.33 53.49 280.33 53.49 281.33 53.49 282.33 53.49 283.33 53.49 284.33 53.49 285.33 53.49 286.33 53.49 287.33 53.49 288.33 53.49
08 Oct 2008 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54
09 Oct 2008 278.32 53.60 279.32 53.60 280.32 53.60 281.32 53.60 282.32 53.60 283.32 53.60 284.32 53.60 285.32 53.60 286.32 53.60 287.32 53.60 288.32 53.60
10 Oct 2008 278.31 53.68 279.31 53.68 280.31 53.68 281.31 53.68 282.31 53.68 283.31 53.68 284.31 53.68 285.31 53.68 286.31 53.68 287.31 53.68 288.31 53.68
11 Oct 2008 278.30 53.97 279.30 53.97 280.30 53.97 281.30 53.97 282.30 53.97 283.30 53.97 284.30 53.97 285.30 53.97 286.30 53.97 287.30 53.97 288.30 53.97
12 Oct 2008 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09 288.29 54.09
13 Oct 2008 278.29 54.21 279.29 54.21 280.29 54.21 281.29 54.21 282.29 54.21 283.29 54.21 284.29 54.21 285.29 54.21 286.29 54.21 287.29 54.21 288.29 54.21
14 Oct 2008 278.28 54.55 279.28 54.55 280.28 54.55 281.28 54.55 282.28 54.55 283.28 54.55 284.28 54.55 285.28 54.55 286.28 54.55 287.28 54.55 288.28 54.55
15 Oct 2008 278.27 54.70 279.27 54.70 280.27 54.70 281.27 54.70 282.27 54.70 283.27 54.70 284.27 54.70 285.27 54.70 286.27 54.70 287.27 54.70 288.27 54.70
16 Oct 2008 278.26 55.06 279.26 55.06 280.26 55.06 281.26 55.06 282.26 55.06 283.26 55.06 284.26 55.06 285.26 55.06 286.26 55.06 287.26 55.06 288.26 55.06
17 Oct 2008 278.25 55.23 279.25 55.23 280.25 55.23 281.25 55.23 282.25 55.23 283.25 55.23 284.25 55.23 285.25 55.23 286.25 55.23 287.25 55.23 288.25 55.23
18 Oct 2008 278.25 55.59 279.25 55.59 280.25 55.59 281.25 55.59 282.25 55.59 283.25 55.59 284.25 55.59 285.25 55.59 286.25 55.59 287.25 55.59 288.25 55.59
19 Oct 2008 278.24 55.73 279.24 55.73 280.24 55.73 281.24 55.73 282.24 55.73 283.24 55.73 284.24 55.73 285.24 55.73 286.24 55.73 287.24 55.73 288.24 55.73
20 Oct 2008 278.23 56.05 279.23 56.05 280.23 56.05 281.23 56.05 282.23 56.05 283.23 56.05 284.23 56.05 285.23 56.05 286.23 56.05 287.23 56.05 288.23 56.05
21 Oct 2008 278.22 56.13 279.22 56.13 280.22 56.13 281.22 56.13 282.22 56.13 283.22 56.13 284.22 56.13 285.22 56.13 286.22 56.13 287.22 56.13 288.22 56.13
22 Oct 2008 278.22 56.17 279.22 56.17 280.22 56.17 281.22 56.17 282.22 56.17 283.22 56.17 284.22 56.17 285.22 56.17 286.22 56.17 287.22 56.17 288.22 56.17
23 Oct 2008 278.21 56.15 279.21 56.15 280.21 56.15 281.21 56.15 282.21 56.15 283.21 56.15 284.21 56.15 285.21 56.15 286.21 56.15 287.21 56.15 288.21 56.15
24 Oct 2008 278.20 56.08 279.20 56.08 280.20 56.08 281.20 56.08 282.20 56.08 283.20 56.08 284.20 56.08 285.20 56.08 286.20 56.08 287.20 56.08 288.20 56.08
25 Oct 2008 278.19 55.97 279.19 55.97 280.19 55.97 281.19 55.97 282.19 55.97 283.19 55.97 284.19 55.97 285.19 55.97 286.19 55.97 287.19 55.97 288.19 55.97
26 Oct 2008 268.19 55.63 269.19 55.63 270.19 55.63 271.19 55.63 272.19 55.63 273.19 55.63 274.19 55.63 275.19 55.63 276.19 55.63 277.19 55.63 278.19 55.63 279.19 55.63 280.19 55.63 281.19 55.63 282.19 55.63 283.19 55.63 284.19 55.63 285.19 55.63 286.19 55.63 287.19 55.63 288.19 55.63 289.19 55.63 290.19 55.63 291.19 55.63 292.19 55.63 293.19 55.63 294.19 55.63 295.19 55.63 296.19 55.63 297.19 55.63 298.19 55.63
27 Oct 2008 268.18 55.47 269.18 55.47 270.18 55.47 271.18 55.47 272.18 55.47 273.18 55.47 274.18 55.47 275.18 55.47 276.18 55.47 277.18 55.47 278.18 55.47 279.18 55.47 280.18 55.47 281.18 55.47 282.18 55.47 283.18 55.47 284.18 55.47 285.18 55.47 286.18 55.47 287.18 55.47 288.18 55.47 289.18 55.47 290.18 55.47 291.18 55.47 292.18 55.47 293.18 55.47 294.18 55.47 295.18 55.47 296.18 55.47 297.18 55.47 298.18 55.47
28 Oct 2008 268.17 55.10 269.17 55.10 270.17 55.10 271.17 55.10 272.17 55.10 273.17 55.10 274.17 55.10 275.17 55.10 276.17 55.10 277.17 55.10 278.17 55.10 279.17 55.10 280.17 55.10 281.17 55.10 282.17 55.10 283.17 55.10 284.17 55.10 285.17 55.10 286.17 55.10 287.17 55.10 288.17 55.10 289.17 55.10 290.17 55.10 291.17 55.10 292.17 55.10 293.17 55.10 294.17 55.10 295.17 55.10 296.17 55.10 297.17 55.10 298.17 55.10
29 Oct 2008 268.16 54.74 269.16 54.74 270.16 54.74 271.16 54.74 272.16 54.74 273.16 54.74 274.16 54.74 275.16 54.74 276.16 54.74 277.16 54.74 278.16 54.74 279.16 54.74 280.16 54.74 281.16 54.74 282.16 54.74 283.16 54.74 284.16 54.74 285.16 54.74 286.16 54.74 287.16 54.74 288.16 54.74 289.16 54.74 290.16 54.74 291.16 54.74 292.16 54.74 293.16 54.74 294.16 54.74 295.16 54.74 296.16 54.74 297.16 54.74 298.16 54.74
30 Oct 2008 268.16 54.59 269.16 54.59 270.16 54.59 271.16 54.59 272.16 54.59 273.16 54.59 274.16 54.59 275.16 54.59 276.16 54.59 277.16 54.59 278.16 54.59 279.16 54.59 280.16 54.59 281.16 54.59 282.16 54.59 283.16 54.59 284.16 54.59 285.16 54.59 286.16 54.59 287.16 54.59 288.16 54.59 289.16 54.59 290.16 54.59 291.16 54.59 292.16 54.59 293.16 54.59 294.16 54.59 295.16 54.59 296.16 54.59 297.16 54.59 298.16 54.59
31 Oct 2008 268.15 54.44 269.15 54.44 270.15 54.44 271.15 54.44 272.15 54.44 273.15 54.44 274.15 54.44 275.15 54.44 276.15 54.44 277.15 54.44 278.15 54.44 279.15 54.44 280.15 54.44 281.15 54.44 282.15 54.44 283.15 54.44 284.15 54.44 285.15 54.44 286.15 54.44 287.15 54.44 288.15 54.44 289.15 54.44 290.15 54.44 291.15 54.44 292.15 54.44 293.15 54.44 294.15 54.44 295.15 54.44 296.15 54.44 297.15 54.44 298.15 54.44
01 Nov 2008 268.14 54.12 269.14 54.12 270.14 54.12 271.14 54.12 272.14 54.12 273.14 54.12 274.14 54.12 275.14 54.12 276.14 54.12 277.14 54.12 278.14 54.12 279.14 54.12 280.14 54.12 281.14 54.12 282.14 54.12 283.14 54.12 284.14 54.12 285.14 54.12 286.14 54.12 287.14 54.12 288.14 54.12 289.14 54.12 290.14 54.12 291.14 54.12 292.14 54.12 293.14 54.12 294.14 54.12 295.14 54.12 296.14 54.12 297.14 54.12 298.14 54.12
02 Nov 2008 268.13 54.00 269.13 54.00 270.13 54.00 271.13 54.00 272.13 54.00 273.13 54.00 274.13 54.00 275.13 54.00 276.13 54.00 277.13 54.00 278.13 54.00 279.13 54.00 280.13 54.00 281.13 54.00 282.13 54.00 283.13 54.00 284.13 54.00 285.13 54.00 286.13 54.00 287.13 54.00 288.13 54.00 289.13 54.00 290.13 54.00 291.13 54.00 292.13 54.00 293.13 54.00 294.13 54.00 295.13 54.00 296.13 54.00 297.13 54.00 298.13 54.00
03 Nov 2008 268.12 53.71 269.12 53.71 270.12 53.71 271.12 53.71 272.12 53.71 273.12 53.71 274.12 53.71 275.12 53.71 276.12 53.71 277.12 53.71 278.12 53.71 279.12 53.71 280.12 53.71 281.12 53.71 282.12 53.71 283.12 53.71 284.12 53.71 285.12 53.71 286.12 53.71 287.12 53.71 288.12 53.71 289.12 53.71 290.12 53.71 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71
04 Nov 2008 268.12 53.63 269.12 53.63 270.12 53.63 271.12 53.63 272.12 53.63 273.12 53.63 274.12 53.63 275.12 53.63 276.12 53.63 277.12 53.63 278.12 53.63 279.12 53.63 280.12 53.63 281.12 53.63 282.12 53.63 283.12 53.63 284.12 53.63 285.12 53.63 286.12 53.63 287.12 53.63 288.12 53.63 289.12 53.63 290.12 53.63 291.12 53.63 292.12 53.63 293.12 53.63 294.12 53.63 295.12 53.63 296.12 53.63 297.12 53.63 298.12 53.63
05 Nov 2008 267.86 53.56 268.86 53.56 269.86 53.56 270.86 53.56 271.86 53.56 272.86 53.56 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56 292.86 53.56 293.86 53.56 294.86 53.56 295.86 53.56 296.86 53.56 297.86 53.56 298.86 53.56 299.86 53.56 300.86 53.56 301.86 53.56 302.86 53.56 303.86 53.56 304.86 53.56 305.86 53.56
06 Nov 2008 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50
07 Nov 2008 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 298.73 53.46 299.73 53.46 300.73 53.46 301.73 53.46 302.73 53.46 303.73 53.46 304.73 53.46 305.73 53.46
08 Nov 2008 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43
09 Nov 2008 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41
10 Nov 2008 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40
11 Nov 2008 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19
12 Nov 2008 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19
13 Nov 2008 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40
14 Nov 2008 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41
15 Nov 2008 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41
16 Nov 2008 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42
17 Nov 2008 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43
18 Nov 2008 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43
19 Nov 2008 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 304.10 53.43 305.10 53.43 306.10 53.43 307.10 53.43 308.10 53.43
20 Nov 2008 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43
21 Nov 2008 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42
22 Nov 2008 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42
23 Nov 2008 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41
24 Nov 2008 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40
25 Nov 2008 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40
26 Nov 2008 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19 301.87 53.19 302.87 53.19 303.87 53.19 304.87 53.19
27 Nov 2008 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40
28 Nov 2008 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40
29 Nov 2008 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42
30 Nov 2008 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45 300.86 53.45 301.86 53.45 302.86 53.45 303.86 53.45
01 Dec 2008 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48 275.24 53.48 276.24 53.48 277.24 53.48 278.24 53.48 279.24 53.48 280.24 53.48 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 292.24 53.48 293.24 53.48 294.24 53.48 295.24 53.48 296.24 53.48 297.24 53.48 298.24 53.48 299.24 53.48 300.24 53.48 301.24 53.48 302.24 53.48 303.24 53.48 304.24 53.48
02 Dec 2008 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53 272.88 53.53 273.88 53.53 274.88 53.53 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53 281.88 53.53 282.88 53.53 283.88 53.53 284.88 53.53 285.88 53.53 286.88 53.53 287.88 53.53 288.88 53.53 289.88 53.53 290.88 53.53 291.88 53.53 292.88 53.53 293.88 53.53 294.88 53.53 295.88 53.53 296.88 53.53 297.88 53.53 298.88 53.53 299.88 53.53 300.88 53.53 301.88 53.53 302.88 53.53
03 Dec 2008 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59 269.87 53.59 270.87 53.59 271.87 53.59 272.87 53.59 273.87 53.59 274.87 53.59 275.87 53.59 276.87 53.59 277.87 53.59 278.87 53.59 279.87 53.59 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59 289.87 53.59 290.87 53.59 291.87 53.59 292.87 53.59 293.87 53.59 294.87 53.59 295.87 53.59 296.87 53.59 297.87 53.59 298.87 53.59 299.87 53.59 300.87 53.59 301.87 53.59 302.87 53.59
04 Dec 2008 261.86 53.67 262.86 53.67 263.86 53.67 264.86 53.67 265.86 53.67 266.86 53.67 267.86 53.67 268.86 53.67 269.86 53.67 270.86 53.67 271.86 53.67 272.86 53.67 273.86 53.67 274.86 53.67 275.86 53.67 276.86 53.67 277.86 53.67 278.86 53.67 279.86 53.67 280.86 53.67 281.86 53.67 282.86 53.67 283.86 53.67 284.86 53.67 285.86 53.67 286.86 53.67 287.86 53.67 288.86 53.67 289.86 53.67 290.86 53.67 291.86 53.67 292.86 53.67 293.86 53.67 294.86 53.67 295.86 53.67 296.86 53.67 297.86 53.67 298.86 53.67 299.86 53.67 300.86 53.67 301.86 53.67 302.86 53.67
05 Dec 2008 262.54 53.95 263.54 53.95 264.54 53.95 265.54 53.95 266.54 53.95 267.54 53.95 268.54 53.95 269.54 53.95 270.54 53.95 271.54 53.95 272.54 53.95 273.54 53.95 274.54 53.95 275.54 53.95 276.54 53.95 277.54 53.95 278.54 53.95 279.54 53.95 280.54 53.95 281.54 53.95 282.54 53.95 283.54 53.95 284.54 53.95 285.54 53.95 286.54 53.95 287.54 53.95 288.54 53.95 289.54 53.95 290.54 53.95 291.54 53.95 292.54 53.95 293.54 53.95 294.54 53.95 295.54 53.95 296.54 53.95 297.54 53.95 298.54 53.95 299.54 53.95 300.54 53.95 301.54 53.95 302.54 53.95
06 Dec 2008 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06 290.53 54.06 291.53 54.06 292.53 54.06 293.53 54.06 294.53 54.06 295.53 54.06 296.53 54.06 297.53 54.06 298.53 54.06 299.53 54.06 300.53 54.06 301.53 54.06 302.53 54.06
07 Dec 2008 262.52 54.18 263.52 54.18 264.52 54.18 265.52 54.18 266.52 54.18 267.52 54.18 268.52 54.18 269.52 54.18 270.52 54.18 271.52 54.18 272.52 54.18 273.52 54.18 274.52 54.18 275.52 54.18 276.52 54.18 277.52 54.18 278.52 54.18 279.52 54.18 280.52 54.18 281.52 54.18 282.52 54.18 283.52 54.18 284.52 54.18 285.52 54.18 286.52 54.18 287.52 54.18 288.52 54.18 289.52 54.18 290.52 54.18 291.52 54.18 292.52 54.18 293.52 54.18 294.52 54.18 295.52 54.18 296.52 54.18 297.52 54.18 298.52 54.18 299.52 54.18 300.52 54.18 301.52 54.18 302.52 54.18
08 Dec 2008 263.13 54.52 264.13 54.52 265.13 54.52 266.13 54.52 267.13 54.52 268.13 54.52 269.13 54.52 270.13 54.52 271.13 54.52 272.13 54.52 273.13 54.52 274.13 54.52 275.13 54.52 276.13 54.52 277.13 54.52 278.13 54.52 279.13 54.52 280.13 54.52 281.13 54.52 282.13 54.52 283.13 54.52 284.13 54.52 285.13 54.52 286.13 54.52 287.13 54.52 288.13 54.52 289.13 54.52 290.13 54.52 291.13 54.52 292.13 54.52 293.13 54.52 294.13 54.52 295.13 54.52 296.13 54.52 297.13 54.52 298.13 54.52 299.13 54.52 300.13 54.52 301.13 54.52 302.13 54.52
09 Dec 2008 263.12 53.66 264.12 54.05 265.12 54.41 266.12 54.66 267.12 54.66 268.12 54.66 269.12 54.66 270.12 54.66 271.12 54.66 272.12 54.66 273.12 54.66 274.12 54.66 275.12 54.66 276.12 54.66 277.12 54.66 278.12 54.66 279.12 54.66 280.12 54.66 281.12 54.66 282.12 54.66 283.12 54.66 284.12 54.66 285.12 54.66 286.12 54.66 287.12 54.66 288.12 54.66 289.12 54.66 290.12 54.66 291.12 54.66 292.12 54.66 293.12 54.66 294.12 54.66 295.12 54.66 296.12 54.66 297.12 54.66 298.12 54.66 299.12 54.66 300.12 54.66 301.12 54.66 302.12 54.66
10 Dec 2008 263.10 52.50 264.10 52.92 265.10 53.32 266.10 53.68 267.10 54.03 268.10 54.36 269.10 54.67 270.10 54.97 271.10 55.02 272.10 55.02 273.10 55.02 274.10 55.02 275.10 55.02 276.10 55.02 277.10 55.02 278.10 55.02 279.10 55.02 280.10 55.02 281.10 55.02 282.10 55.02 283.10 55.02 284.10 55.02 285.10 55.02 286.10 55.02 287.10 55.02 288.10 55.02 289.10 55.02 290.10 55.02 291.10 55.02 292.10 55.02 293.10 55.02 294.10 55.02 295.10 55.02 296.10 55.02 297.10 55.02 298.10 55.02 299.10 55.02 300.10 55.02 301.10 55.02 302.10 55.02
11 Dec 2008 262.84 51.87 263.84 52.29 264.84 52.69 265.84 53.06 266.84 53.42 267.84 53.76 268.84 54.08 269.84 54.39 270.84 54.69 271.84 54.97 272.84 55.19 273.84 55.19 274.84 55.19 275.84 55.19 276.84 55.19 277.84 55.19 278.84 55.19 279.84 55.19 280.84 55.19 281.84 55.19 282.84 55.19 283.84 55.19 284.84 55.19 285.84 55.19 286.84 55.19 287.84 55.19 288.84 55.19 289.84 55.19 290.84 55.19 291.84 55.19 292.84 55.19 293.84 55.19 294.84 55.19 295.84 55.19 296.84 55.19 297.84 55.19 298.84 55.19 299.84 55.19 300.84 55.19 301.84 55.19
12 Dec 2008 262.83 51.89 263.83 52.28 264.83 52.65 265.83 53.01 266.83 53.35 267.83 53.68 268.83 54.00 269.83 54.30 270.83 54.59 271.83 54.88 272.83 55.15 273.83 55.42 274.83 55.55 275.83 55.55 276.83 55.55 277.83 55.55 278.83 55.55 279.83 55.55 280.83 55.55 281.83 55.55 282.83 55.55 283.83 55.55 284.83 55.55 285.83 55.55 286.83 55.55 287.83 55.55 288.83 55.55 289.83 55.55 290.83 55.55 291.83 55.55 292.83 55.55 293.83 55.55 294.83 55.55 295.83 55.55 296.83 55.55 297.83 55.55 298.83 55.55 299.83 55.55 300.83 55.55 301.83 55.55
13 Dec 2008 262.62 52.26 263.62 52.62 264.62 52.96 265.62 53.30 266.62 53.62 267.62 53.93 268.62 54.23 269.62 54.52 270.62 54.81 271.62 55.08 272.62 55.35 273.62 55.61 274.62 55.70 275.62 55.70 276.62 55.70 277.62 55.70 278.62 55.70 279.62 55.70 280.62 55.70 281.62 55.70 282.62 55.70 283.62 55.70 284.62 55.70 285.62 55.70 286.62 55.70 287.62 55.70 288.62 55.70 289.62 55.70 290.62 55.70 291.62 55.70 292.62 55.70 293.62 55.70 294.62 55.70 295.62 55.70 296.62 55.70 297.62 55.70 298.62 55.70 299.62 55.70 300.62 55.70 301.62 55.70 302.62 55.70
14 Dec 2008 262.60 53.02 263.60 53.35 264.60 53.66 265.60 53.97 266.60 54.26 267.60 54.55 268.60 54.83 269.60 55.10 270.60 55.37 271.60 55.63 272.60 55.88 273.60 56.03 274.60 56.03 275.60 56.03 276.60 56.03 277.60 56.03 278.60 56.03 279.60 56.03 280.60 56.03 281.60 56.03 282.60 56.03 283.60 56.03 284.60 56.03 285.60 56.03 286.60 56.03 287.60 56.03 288.60 56.03 289.60 56.03 290.60 56.03 291.60 56.03 292.60 56.03 293.60 56.03 294.60 56.03 295.60 56.03 296.60 56.03 297.60 56.03 298.60 56.03 299.60 56.03 300.60 56.03 301.60 56.03 302.60 56.03
15 Dec 2008 262.58 54.01 263.58 54.30 264.58 54.59 265.58 54.87 266.58 55.14 267.58 55.40 268.58 55.66 269.58 55.92 270.58 56.12 271.58 56.12 272.58 56.12 273.58 56.12 274.58 56.12 275.58 56.12 276.58 56.12 277.58 56.12 278.58 56.12 279.58 56.12 280.58 56.12 281.58 56.12 282.58 56.12 283.58 56.12 284.58 56.12 285.58 56.12 286.58 56.12 287.58 56.12 288.58 56.12 289.58 56.12 290.58 56.12 291.58 56.12 292.58 56.12 293.58 56.12 294.58 56.12 295.58 56.12 296.58 56.12 297.58 56.12 298.58 56.12 299.58 56.12 300.58 56.12 301.58 56.12 302.58 56.12
16 Dec 2008 261.97 54.99 262.97 55.25 263.97 55.52 264.97 55.77 265.97 56.02 266.97 56.16 267.97 56.16 268.97 56.16 269.97 56.16 270.97 56.16 271.97 56.16 272.97 56.16 273.97 56.16 274.97 56.16 275.97 56.16 276.97 56.16 277.97 56.16 278.97 56.16 279.97 56.16 280.97 56.16 281.97 56.16 282.97 56.16 283.97 56.16 284.97 56.16 285.97 56.16 286.97 56.16 287.97 56.16 288.97 56.16 289.97 56.16 290.97 56.16 291.97 56.16 292.97 56.16 293.97 56.16 294.97 56.16 295.97 56.16 296.97 56.16 297.97 56.16 298.97 56.16 299.97 56.16 300.97 56.16 301.97 56.16 302.97 56.16
17 Dec 2008 261.95 56.16 262.95 56.16 263.95 56.16 264.95 56.16 265.95 56.16 266.95 56.16 267.95 56.16 268.95 56.16 269.95 56.16 270.95 56.16 271.95 56.16 272.95 56.16 273.95 56.16 274.95 56.16 275.95 56.16 276.95 56.16 277.95 56.16 278.95 56.16 279.95 56.16 280.95 56.16 281.95 56.16 282.95 56.16 283.95 56.16 284.95 56.16 285.95 56.16 286.95 56.16 287.95 56.16 288.95 56.16 289.95 56.16 290.95 56.16 291.95 56.16 292.95 56.16 293.95 56.16 294.95 56.16 295.95 56.16 296.95 56.16 297.95 56.16 298.95 56.16 299.95 56.16 300.95 56.16 301.95 56.16 302.95 56.16
18 Dec 2008 261.93 56.10 262.93 56.10 263.93 56.10 264.93 56.10 265.93 56.10 266.93 56.10 267.93 56.10 268.93 56.10 269.93 56.10 270.93 56.10 271.93 56.10 272.93 56.10 273.93 56.10 274.93 56.10 275.93 56.10 276.93 56.10 277.93 56.10 278.93 56.10 279.93 56.10 280.93 56.10 281.93 56.10 282.93 56.10 283.93 56.10 284.93 56.10 285.93 56.10 286.93 56.10 287.93 56.10 288.93 56.10 289.93 56.10 290.93 56.10 291.93 56.10 292.93 56.10 293.93 56.10 294.93 56.10 295.93 56.10 296.93 56.10 297.93 56.10 298.93 56.10 299.93 56.10 300.93 56.10 301.93 56.10 302.93 56.10
19 Dec 2008 261.01 56.00 262.01 56.00 263.01 56.00 264.01 56.00 265.01 56.00 266.01 56.00 267.01 56.00 268.01 56.00 269.01 56.00 270.01 56.00 271.01 56.00 272.01 56.00 273.01 56.00 274.01 56.00 275.01 56.00 276.01 56.00 277.01 56.00 278.01 56.00 279.01 56.00 280.01 56.00 281.01 56.00 282.01 56.00 283.01 56.00 284.01 56.00 285.01 56.00 286.01 56.00 287.01 56.00 288.01 56.00 289.01 56.00 290.01 56.00 291.01 56.00 292.01 56.00 293.01 56.00 294.01 56.00 295.01 56.00 296.01 56.00 297.01 56.00 298.01 56.00 299.01 56.00 300.01 56.00 301.01 56.00 302.01 56.00 303.01 56.00 304.01 56.00
20 Dec 2008 260.98 55.66 261.98 55.66 262.98 55.66 263.98 55.66 264.98 55.66 265.98 55.66 266.98 55.66 267.98 55.66 268.98 55.66 269.98 55.66 270.98 55.66 271.98 55.66 272.98 55.66 273.98 55.66 274.98 55.66 275.98 55.66 276.98 55.66 277.98 55.66 278.98 55.66 279.98 55.66 280.98 55.66 281.98 55.66 282.98 55.66 283.98 55.66 284.98 55.66 285.98 55.66 286.98 55.66 287.98 55.66 288.98 55.66 289.98 55.66 290.98 55.66 291.98 55.66 292.98 55.66 293.98 55.66 294.98 55.66 295.98 55.66 296.98 55.66 297.98 55.66 298.98 55.66 299.98 55.66 300.98 55.66 301.98 55.66 302.98 55.66 303.98 55.66
21 Dec 2008 260.96 55.51 261.96 55.51 262.96 55.51 263.96 55.51 264.96 55.51 265.96 55.51 266.96 55.51 267.96 55.51 268.96 55.51 269.96 55.51 270.96 55.51 271.96 55.51 272.96 55.51 273.96 55.51 274.96 55.51 275.96 55.51 276.96 55.51 277.96 55.51 278.96 55.51 279.96 55.51 280.96 55.51 281.96 55.51 282.96 55.51 283.96 55.51 284.96 55.51 285.96 55.51 286.96 55.51 287.96 55.51 288.96 55.51 289.96 55.51 290.96 55.51 291.96 55.51 292.96 55.51 293.96 55.51 294.96 55.51 295.96 55.51 296.96 55.51 297.96 55.51 298.96 55.51 299.96 55.51 300.96 55.51 301.96 55.51 302.96 55.51 303.96 55.51
22 Dec 2008 259.72 55.13 260.72 55.13 261.72 55.13 262.72 55.13 263.72 55.13 264.72 55.13 265.72 55.13 266.72 55.13 267.72 55.13 268.72 55.13 269.72 55.13 270.72 55.13 271.72 55.13 272.72 55.13 273.72 55.13 274.72 55.13 275.72 55.13 276.72 55.13 277.72 55.13 278.72 55.13 279.72 55.13 280.72 55.13 281.72 55.13 282.72 55.13 283.72 55.13 284.72 55.13 285.72 55.13 286.72 55.13 287.72 55.13 288.72 55.13 289.72 55.13 290.72 55.13 291.72 55.13 292.72 55.13 293.72 55.13 294.72 55.13 295.72 55.13 296.72 55.13 297.72 55.13 298.72 55.13 299.72 55.13 300.72 55.13 301.72 55.13 302.72 55.13 303.72 55.13 304.72 55.13
23 Dec 2008 259.69 54.97 260.69 54.97 261.69 54.97 262.69 54.97 263.69 54.97 264.69 54.97 265.69 54.97 266.69 54.97 267.69 54.97 268.69 54.97 269.69 54.97 270.69 54.97 271.69 54.97 272.69 54.97 273.69 54.97 274.69 54.97 275.69 54.97 276.69 54.97 277.69 54.97 278.69 54.97 279.69 54.97 280.69 54.97 281.69 54.97 282.69 54.97 283.69 54.97 284.69 54.97 285.69 54.97 286.69 54.97 287.69 54.97 288.69 54.97 289.69 54.97 290.69 54.97 291.69 54.97 292.69 54.97 293.69 54.97 294.69 54.97 295.69 54.97 296.69 54.97 297.69 54.97 298.69 54.97 299.69 54.97 300.69 54.97 301.69 54.97 302.69 54.97 303.69 54.97 304.69 54.97
24 Dec 2008 259.66 54.61 260.66 54.61 261.66 54.61 262.66 54.61 263.66 54.61 264.66 54.61 265.66 54.61 266.66 54.61 267.66 54.61 268.66 54.61 269.66 54.61 270.66 54.61 271.66 54.61 272.66 54.61 273.66 54.61 274.66 54.61 275.66 54.61 276.66 54.61 277.66 54.61 278.66 54.61 279.66 54.61 280.66 54.61 281.66 54.61 282.66 54.61 283.66 54.61 284.66 54.61 285.66 54.61 286.66 54.61 287.66 54.61 288.66 54.61 289.66 54.61 290.66 54.61 291.66 54.61 292.66 54.61 293.66 54.61 294.66 54.61 295.66 54.61 296.66 54.61 297.66 54.61 298.66 54.61 299.66 54.61 300.66 54.61 301.66 54.61 302.66 54.61 303.66 54.61 304.66 54.61
25 Dec 2008 257.95 54.47 258.95 54.47 259.95 54.47 260.95 54.47 261.95 54.47 262.95 54.47 263.95 54.47 264.95 54.47 265.95 54.47 266.95 54.47 267.95 54.47 268.95 54.47 269.95 54.47 270.95 54.47 271.95 54.47 272.95 54.47 273.95 54.47 274.95 54.47 275.95 54.47 276.95 54.47 277.95 54.47 278.95 54.47 279.95 54.47 280.95 54.47 281.95 54.47 282.95 54.47 283.95 54.47 284.95 54.47 285.95 54.47 286.95 54.47 287.95 54.47 288.95 54.47 289.95 54.47 290.95 54.47 291.95 54.47 292.95 54.47 293.95 54.47 294.95 54.47 295.95 54.47 296.95 54.47 297.95 54.47 298.95 54.47 299.95 54.47 300.95 54.47 301.95 54.47 302.95 54.47 303.95 54.47 304.95 54.47 305.95 54.47
26 Dec 2008 257.92 54.14 258.92 54.14 259.92 54.14 260.92 54.14 261.92 54.14 262.92 54.14 263.92 54.14 264.92 54.14 265.92 54.14 266.92 54.14 267.92 54.14 268.92 54.14 269.92 54.14 270.92 54.14 271.92 54.14 272.92 54.14 273.92 54.14 274.92 54.14 275.92 54.14 276.92 54.14 277.92 54.14 278.92 54.14 279.92 54.14 280.92 54.14 281.92 54.14 282.92 54.14 283.92 54.14 284.92 54.14 285.92 54.14 286.92 54.14 287.92 54.14 288.92 54.14 289.92 54.14 290.92 54.14 291.92 54.14 292.92 54.14 293.92 54.14 294.92 54.14 295.92 54.14 296.92 54.14 297.92 54.14 298.92 54.14 299.92 54.14 300.92 54.14 301.92 54.14 302.92 54.14 303.92 54.14 304.92 54.14 305.92 54.14
27 Dec 2008 255.50 54.02 256.50 54.02 257.50 54.02 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02 266.50 54.02 267.50 54.02 268.50 54.02 269.50 54.02 270.50 54.02 271.50 54.02 272.50 54.02 273.50 54.02 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02 287.50 54.02 288.50 54.02 289.50 54.02 290.50 54.02 291.50 54.02 292.50 54.02 293.50 54.02 294.50 54.02 295.50 54.02 296.50 54.02 297.50 54.02 298.50 54.02 299.50 54.02 300.50 54.02 301.50 54.02 302.50 54.02 303.50 54.02 304.50 54.02 305.50 54.02 306.50 54.02 307.50 54.02 308.50 54.02
28 Dec 2008 255.46 53.72 256.46 53.72 257.46 53.72 258.46 53.72 259.46 53.72 260.46 53.72 261.46 53.72 262.46 53.72 263.46 53.72 264.46 53.72 265.46 53.72 266.46 53.72 267.46 53.72 268.46 53.72 269.46 53.72 270.46 53.72 271.46 53.72 272.46 53.72 273.46 53.72 274.46 53.72 275.46 53.72 276.46 53.72 277.46 53.72 278.46 53.72 279.46 53.72 280.46 53.72 281.46 53.72 282.46 53.72 283.46 53.72 284.46 53.72 285.46 53.72 286.46 53.72 287.46 53.72 288.46 53.72 289.46 53.72 290.46 53.72 291.46 53.72 292.46 53.72 293.46 53.72 294.46 53.72 295.46 53.72 296.46 53.72 297.46 53.72 298.46 53.72 299.46 53.72 300.46 53.72 301.46 53.72 302.46 53.72 303.46 53.72 304.46 53.72 305.46 53.72 306.46 53.72 307.46 53.72 308.46 53.72