;;File created using SAA zone 5 
26 Sep 2007 281.17 55.67 282.17 55.67 283.17 55.67 284.17 55.67 285.17 55.67 286.17 55.67 287.17 55.67 288.17 55.67 289.17 55.67 290.17 55.67 291.17 55.67
27 Sep 2007 281.05 56.09 282.05 56.09 283.05 56.09 284.05 56.09 285.05 56.09 286.05 56.09 287.05 56.09 288.05 56.09 289.05 56.09 290.05 56.09 291.05 56.09
28 Sep 2007 280.94 56.50 281.94 56.50 282.94 56.50 283.94 56.50 284.94 56.50 285.94 56.50 286.94 56.50 287.94 56.50 288.94 56.50 289.94 56.50 290.94 56.50
29 Sep 2007 280.83 56.69 281.83 56.69 282.83 56.69 283.83 56.69 284.83 56.69 285.83 56.69 286.83 56.69 287.83 56.69 288.83 56.69 289.83 56.69 290.83 56.69
30 Sep 2007 280.72 57.05 281.72 57.05 282.72 57.05 283.72 57.05 284.72 57.05 285.72 57.05 286.72 57.05 287.72 57.05 288.72 57.05 289.72 57.05 290.72 57.05
01 Oct 2007 280.61 57.15 281.61 57.15 282.61 57.15 283.61 57.15 284.61 57.15 285.61 57.15 286.61 57.15 287.61 57.15 288.61 57.15 289.61 57.15 290.61 57.15
02 Oct 2007 280.50 57.17 281.50 57.17 282.50 57.17 283.50 57.17 284.50 57.17 285.50 57.17 286.50 57.17 287.50 57.17 288.50 57.17 289.50 57.17 290.50 57.17
03 Oct 2007 280.39 57.12 281.39 57.12 282.39 57.12 283.39 57.12 284.39 57.12 285.39 57.12 286.39 57.12 287.39 57.12 288.39 57.12 289.39 57.12 290.39 57.12
04 Oct 2007 280.29 57.01 281.29 57.01 282.29 57.01 283.29 57.01 284.29 57.01 285.29 57.01 286.29 57.01 287.29 57.01 288.29 57.01 289.29 57.01 290.29 57.01
05 Oct 2007 280.18 56.64 281.18 56.64 282.18 56.64 283.18 56.64 284.18 56.64 285.18 56.64 286.18 56.64 287.18 56.64 288.18 56.64 289.18 56.64 290.18 56.64
06 Oct 2007 280.08 56.24 281.08 56.24 282.08 56.24 283.08 56.24 284.08 56.24 285.08 56.24 286.08 56.24 287.08 56.24 288.08 56.24 289.08 56.24 290.08 56.24
07 Oct 2007 279.98 56.02 280.98 56.02 281.98 56.02 282.98 56.02 283.98 56.02 284.98 56.02 285.98 56.02 286.98 56.02 287.98 56.02 288.98 56.02 289.98 56.02
08 Oct 2007 279.88 55.60 280.88 55.60 281.88 55.60 282.88 55.60 283.88 55.60 284.88 55.60 285.88 55.60 286.88 55.60 287.88 55.60 288.88 55.60 289.88 55.60
09 Oct 2007 279.78 55.19 280.78 55.19 281.78 55.19 282.78 55.19 283.78 55.19 284.78 55.19 285.78 55.19 286.78 55.19 287.78 55.19 288.78 55.19 289.78 55.19
10 Oct 2007 279.68 55.00 280.68 55.00 281.68 55.00 282.68 55.00 283.68 55.00 284.68 55.00 285.68 55.00 286.68 55.00 287.68 55.00 288.68 55.00 289.68 55.00
11 Oct 2007 279.58 54.62 280.58 54.62 281.58 54.62 282.58 54.62 283.58 54.62 284.58 54.62 285.58 54.62 286.58 54.62 287.58 54.62 288.58 54.62 289.58 54.62
12 Oct 2007 279.49 54.47 280.49 54.47 281.49 54.47 282.49 54.47 283.49 54.47 284.49 54.47 285.49 54.47 286.49 54.47 287.49 54.47 288.49 54.47 289.49 54.47
13 Oct 2007 279.39 54.13 280.39 54.13 281.39 54.13 282.39 54.13 283.39 54.13 284.39 54.13 285.39 54.13 286.39 54.13 287.39 54.13 288.39 54.13 289.39 54.13
14 Oct 2007 279.29 54.02 280.29 54.02 281.29 54.02 282.29 54.02 283.29 54.02 284.29 54.02 285.29 54.02 286.29 54.02 287.29 54.02 288.29 54.02 289.29 54.02
15 Oct 2007 279.20 53.72 280.20 53.72 281.20 53.72 282.20 53.72 283.20 53.72 284.20 53.72 285.20 53.72 286.20 53.72 287.20 53.72 288.20 53.72 289.20 53.72
16 Oct 2007 279.11 53.64 280.11 53.64 281.11 53.64 282.11 53.64 283.11 53.64 284.11 53.64 285.11 53.64 286.11 53.64 287.11 53.64 288.11 53.64 289.11 53.64
17 Oct 2007 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57 288.01 53.57 289.01 53.57
18 Oct 2007 278.92 53.52 279.92 53.52 280.92 53.52 281.92 53.52 282.92 53.52 283.92 53.52 284.92 53.52 285.92 53.52 286.92 53.52 287.92 53.52 288.92 53.52
19 Oct 2007 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47
20 Oct 2007 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44
21 Oct 2007 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42
22 Oct 2007 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41
23 Oct 2007 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40
24 Oct 2007 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19
25 Oct 2007 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19
26 Oct 2007 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40
27 Oct 2007 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40
28 Oct 2007 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40
29 Oct 2007 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40
30 Oct 2007 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40
31 Oct 2007 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40
01 Nov 2007 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40
02 Nov 2007 267.53 53.39 268.53 53.39 269.53 53.39 270.53 53.39 271.53 53.39 272.53 53.39 273.53 53.39 274.53 53.39 275.53 53.39 276.53 53.39 277.53 53.39 278.53 53.39 279.53 53.39 280.53 53.39 281.53 53.39 282.53 53.39 283.53 53.39 284.53 53.39 285.53 53.39 286.53 53.39 287.53 53.39 288.53 53.39 289.53 53.39 290.53 53.39 291.53 53.39 292.53 53.39 293.53 53.39 294.53 53.39 295.53 53.39 296.53 53.39 297.53 53.39
03 Nov 2007 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19
04 Nov 2007 267.34 53.39 268.34 53.39 269.34 53.39 270.34 53.39 271.34 53.39 272.34 53.39 273.34 53.39 274.34 53.39 275.34 53.39 276.34 53.39 277.34 53.39 278.34 53.39 279.34 53.39 280.34 53.39 281.34 53.39 282.34 53.39 283.34 53.39 284.34 53.39 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39
05 Nov 2007 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40
06 Nov 2007 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41
07 Nov 2007 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42
08 Nov 2007 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45 282.52 53.45 283.52 53.45 284.52 53.45 285.52 53.45 286.52 53.45 287.52 53.45 288.52 53.45 289.52 53.45 290.52 53.45 291.52 53.45 292.52 53.45 293.52 53.45 294.52 53.45 295.52 53.45 296.52 53.45 297.52 53.45 298.52 53.45 299.52 53.45 300.52 53.45 301.52 53.45 302.52 53.45 303.52 53.45 304.52 53.45
09 Nov 2007 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48 301.34 53.48 302.34 53.48 303.34 53.48 304.34 53.48
10 Nov 2007 266.16 53.52 267.16 53.52 268.16 53.52 269.16 53.52 270.16 53.52 271.16 53.52 272.16 53.52 273.16 53.52 274.16 53.52 275.16 53.52 276.16 53.52 277.16 53.52 278.16 53.52 279.16 53.52 280.16 53.52 281.16 53.52 282.16 53.52 283.16 53.52 284.16 53.52 285.16 53.52 286.16 53.52 287.16 53.52 288.16 53.52 289.16 53.52 290.16 53.52 291.16 53.52 292.16 53.52 293.16 53.52 294.16 53.52 295.16 53.52 296.16 53.52 297.16 53.52 298.16 53.52 299.16 53.52 300.16 53.52 301.16 53.52 302.16 53.52 303.16 53.52 304.16 53.52
11 Nov 2007 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58
12 Nov 2007 265.76 53.64 266.76 53.64 267.76 53.64 268.76 53.64 269.76 53.64 270.76 53.64 271.76 53.64 272.76 53.64 273.76 53.64 274.76 53.64 275.76 53.64 276.76 53.64 277.76 53.64 278.76 53.64 279.76 53.64 280.76 53.64 281.76 53.64 282.76 53.64 283.76 53.64 284.76 53.64 285.76 53.64 286.76 53.64 287.76 53.64 288.76 53.64 289.76 53.64 290.76 53.64 291.76 53.64 292.76 53.64 293.76 53.64 294.76 53.64 295.76 53.64 296.76 53.64 297.76 53.64 298.76 53.64 299.76 53.64 300.76 53.64 301.76 53.64 302.76 53.64 303.76 53.64 304.76 53.64
13 Nov 2007 265.54 53.93 266.54 53.93 267.54 53.93 268.54 53.93 269.54 53.93 270.54 53.93 271.54 53.93 272.54 53.93 273.54 53.93 274.54 53.93 275.54 53.93 276.54 53.93 277.54 53.93 278.54 53.93 279.54 53.93 280.54 53.93 281.54 53.93 282.54 53.93 283.54 53.93 284.54 53.93 285.54 53.93 286.54 53.93 287.54 53.93 288.54 53.93 289.54 53.93 290.54 53.93 291.54 53.93 292.54 53.93 293.54 53.93 294.54 53.93 295.54 53.93 296.54 53.93 297.54 53.93 298.54 53.93 299.54 53.93 300.54 53.93 301.54 53.93 302.54 53.93 303.54 53.93 304.54 53.93
14 Nov 2007 265.32 54.03 266.32 54.03 267.32 54.03 268.32 54.03 269.32 54.03 270.32 54.03 271.32 54.03 272.32 54.03 273.32 54.03 274.32 54.03 275.32 54.03 276.32 54.03 277.32 54.03 278.32 54.03 279.32 54.03 280.32 54.03 281.32 54.03 282.32 54.03 283.32 54.03 284.32 54.03 285.32 54.03 286.32 54.03 287.32 54.03 288.32 54.03 289.32 54.03 290.32 54.03 291.32 54.03 292.32 54.03 293.32 54.03 294.32 54.03 295.32 54.03 296.32 54.03 297.32 54.03 298.32 54.03 299.32 54.03 300.32 54.03 301.32 54.03 302.32 54.03 303.32 54.03 304.32 54.03 305.32 54.03
15 Nov 2007 265.07 54.15 266.07 54.15 267.07 54.15 268.07 54.15 269.07 54.15 270.07 54.15 271.07 54.15 272.07 54.15 273.07 54.15 274.07 54.15 275.07 54.15 276.07 54.15 277.07 54.15 278.07 54.15 279.07 54.15 280.07 54.15 281.07 54.15 282.07 54.15 283.07 54.15 284.07 54.15 285.07 54.15 286.07 54.15 287.07 54.15 288.07 54.15 289.07 54.15 290.07 54.15 291.07 54.15 292.07 54.15 293.07 54.15 294.07 54.15 295.07 54.15 296.07 54.15 297.07 54.15 298.07 54.15 299.07 54.15 300.07 54.15 301.07 54.15 302.07 54.15 303.07 54.15 304.07 54.15 305.07 54.15
16 Nov 2007 264.80 54.48 265.80 54.48 266.80 54.48 267.80 54.48 268.80 54.48 269.80 54.48 270.80 54.48 271.80 54.48 272.80 54.48 273.80 54.48 274.80 54.48 275.80 54.48 276.80 54.48 277.80 54.48 278.80 54.48 279.80 54.48 280.80 54.48 281.80 54.48 282.80 54.48 283.80 54.48 284.80 54.48 285.80 54.48 286.80 54.48 287.80 54.48 288.80 54.48 289.80 54.48 290.80 54.48 291.80 54.48 292.80 54.48 293.80 54.48 294.80 54.48 295.80 54.48 296.80 54.48 297.80 54.48 298.80 54.48 299.80 54.48 300.80 54.48 301.80 54.48 302.80 54.48 303.80 54.48 304.80 54.48
17 Nov 2007 264.52 52.75 265.52 53.22 266.52 53.66 267.52 54.05 268.52 54.42 269.52 54.64 270.52 54.64 271.52 54.64 272.52 54.64 273.52 54.64 274.52 54.64 275.52 54.64 276.52 54.64 277.52 54.64 278.52 54.64 279.52 54.64 280.52 54.64 281.52 54.64 282.52 54.64 283.52 54.64 284.52 54.64 285.52 54.64 286.52 54.64 287.52 54.64 288.52 54.64 289.52 54.64 290.52 54.64 291.52 54.64 292.52 54.64 293.52 54.64 294.52 54.64 295.52 54.64 296.52 54.64 297.52 54.64 298.52 54.64 299.52 54.64 300.52 54.64 301.52 54.64 302.52 54.64 303.52 54.64 304.52 54.64 305.52 54.64 306.52 54.64
18 Nov 2007 264.22 50.50 265.22 51.09 266.22 51.62 267.22 52.10 268.22 52.55 269.22 52.97 270.22 53.36 271.22 53.73 272.22 54.07 273.22 54.40 274.22 54.71 275.22 55.00 276.22 55.02 277.22 55.02 278.22 55.02 279.22 55.02 280.22 55.02 281.22 55.02 282.22 55.02 283.22 55.02 284.22 55.02 285.22 55.02 286.22 55.02 287.22 55.02 288.22 55.02 289.22 55.02 290.22 55.02 291.22 55.02 292.22 55.02 293.22 55.02 294.22 55.02 295.22 55.02 296.22 55.02 297.22 55.02 298.22 55.02 299.22 55.02 300.22 55.02 301.22 55.02 302.22 55.02 303.22 55.02 304.22 55.02 305.22 55.02 306.22 55.02
19 Nov 2007 263.91 50.14 264.91 50.17 265.91 50.21 266.91 50.72 267.91 51.21 268.91 51.66 269.91 52.09 270.91 52.49 271.91 52.87 272.91 53.23 273.91 53.58 274.91 53.91 275.91 54.22 276.91 54.52 277.91 54.81 278.91 55.09 279.91 55.22 280.91 55.22 281.91 55.22 282.91 55.22 283.91 55.22 284.91 55.22 285.91 55.22 286.91 55.22 287.91 55.22 288.91 55.22 289.91 55.22 290.91 55.22 291.91 55.22 292.91 55.22 293.91 55.22 294.91 55.22 295.91 55.22 296.91 55.22 297.91 55.22 298.91 55.22 299.91 55.22 300.91 55.22 301.91 55.22 302.91 55.22 303.91 55.22 304.91 55.22 305.91 55.22
20 Nov 2007 263.56 50.41 264.56 50.44 265.56 50.48 266.56 50.71 267.56 50.73 268.56 50.96 269.56 51.33 270.56 51.74 271.56 52.13 272.56 52.50 273.56 52.86 274.56 53.20 275.56 53.53 276.56 53.85 277.56 54.16 278.56 54.45 279.56 54.74 280.56 55.01 281.56 55.28 282.56 55.55 283.56 55.63 284.56 55.63 285.56 55.63 286.56 55.63 287.56 55.63 288.56 55.63 289.56 55.63 290.56 55.63 291.56 55.63 292.56 55.63 293.56 55.63 294.56 55.63 295.56 55.63 296.56 55.63 297.56 55.63 298.56 55.63 299.56 55.63 300.56 55.63 301.56 55.63 302.56 55.63 303.56 55.63 304.56 55.63
21 Nov 2007 263.20 50.65 264.20 50.89 265.20 50.92 266.20 51.15 267.20 51.18 268.20 51.40 269.20 51.42 270.20 51.65 271.20 51.87 272.20 52.23 273.20 52.58 274.20 52.92 275.20 53.25 276.20 53.57 277.20 53.88 278.20 54.18 279.20 54.47 280.20 54.75 281.20 55.02 282.20 55.29 283.20 55.55 284.20 55.81 285.20 56.05 286.20 56.05 287.20 56.05 288.20 56.05 289.20 56.05 290.20 56.05 291.20 56.05 292.20 56.05 293.20 56.05 294.20 56.05 295.20 56.05 296.20 56.05 297.20 56.05 298.20 56.05 299.20 56.05 300.20 56.05 301.20 56.05 302.20 56.05 303.20 56.05 304.20 56.05 305.20 56.05
22 Nov 2007 262.80 51.27 263.80 51.50 264.80 51.53 265.80 51.56 266.80 51.79 267.80 51.81 268.80 52.03 269.80 52.06 270.80 52.28 271.80 52.49 272.80 52.72 273.80 53.04 274.80 53.36 275.80 53.67 276.80 53.97 277.80 54.26 278.80 54.55 279.80 54.83 280.80 55.10 281.80 55.36 282.80 55.63 283.80 55.88 284.80 56.13 285.80 56.38 286.80 56.46 287.80 56.46 288.80 56.46 289.80 56.46 290.80 56.46 291.80 56.46 292.80 56.46 293.80 56.46 294.80 56.46 295.80 56.46 296.80 56.46 297.80 56.46 298.80 56.46 299.80 56.46 300.80 56.46 301.80 56.46 302.80 56.46 303.80 56.46 304.80 56.46
23 Nov 2007 262.38 52.05 263.38 52.08 264.38 52.30 265.38 52.33 266.38 52.55 267.38 52.58 268.38 52.80 269.38 52.82 270.38 53.04 271.38 53.06 272.38 53.28 273.38 53.52 274.38 53.82 275.38 54.11 276.38 54.40 277.38 54.68 278.38 54.96 279.38 55.23 280.38 55.49 281.38 55.75 282.38 56.01 283.38 56.26 284.38 56.50 285.38 56.66 286.38 56.66 287.38 56.66 288.38 56.66 289.38 56.66 290.38 56.66 291.38 56.66 292.38 56.66 293.38 56.66 294.38 56.66 295.38 56.66 296.38 56.66 297.38 56.66 298.38 56.66 299.38 56.66 300.38 56.66 301.38 56.66 302.38 56.66 303.38 56.66
24 Nov 2007 261.82 52.73 262.82 52.96 263.82 52.98 264.82 53.21 265.82 53.23 266.82 53.45 267.82 53.47 268.82 53.69 269.82 53.91 270.82 53.93 271.82 54.14 272.82 54.36 273.82 54.54 274.82 54.82 275.82 55.09 276.82 55.36 277.82 55.62 278.82 55.88 279.82 56.13 280.82 56.38 281.82 56.63 282.82 56.87 283.82 57.03 284.82 57.03 285.82 57.03 286.82 57.03 287.82 57.03 288.82 57.03 289.82 57.03 290.82 57.03 291.82 57.03 292.82 57.03 293.82 57.03 294.82 57.03 295.82 57.03 296.82 57.03 297.82 57.03 298.82 57.03 299.82 57.03 300.82 57.03 301.82 57.03 302.82 57.03 303.82 57.03
25 Nov 2007 261.43 53.75 262.43 53.78 263.43 54.00 264.43 54.02 265.43 54.24 266.43 54.26 267.43 54.48 268.43 54.69 269.43 54.71 270.43 54.93 271.43 55.14 272.43 55.27 273.43 55.53 274.43 55.79 275.43 56.05 276.43 56.30 277.43 56.55 278.43 56.79 279.43 57.04 280.43 57.13 281.43 57.13 282.43 57.13 283.43 57.13 284.43 57.13 285.43 57.13 286.43 57.13 287.43 57.13 288.43 57.13 289.43 57.13 290.43 57.13 291.43 57.13 292.43 57.13 293.43 57.13 294.43 57.13 295.43 57.13 296.43 57.13 297.43 57.13 298.43 57.13 299.43 57.13 300.43 57.13 301.43 57.13 302.43 57.13 303.43 57.13
26 Nov 2007 260.90 54.58 261.90 54.60 262.90 54.82 263.90 55.04 264.90 55.06 265.90 55.27 266.90 55.29 267.90 55.50 268.90 55.72 269.90 55.93 270.90 56.13 271.90 56.39 272.90 56.63 273.90 56.88 274.90 57.12 275.90 57.17 276.90 57.17 277.90 57.17 278.90 57.17 279.90 57.17 280.90 57.17 281.90 57.17 282.90 57.17 283.90 57.17 284.90 57.17 285.90 57.17 286.90 57.17 287.90 57.17 288.90 57.17 289.90 57.17 290.90 57.17 291.90 57.17 292.90 57.17 293.90 57.17 294.90 57.17 295.90 57.17 296.90 57.17 297.90 57.17 298.90 57.17 299.90 57.17 300.90 57.17 301.90 57.17
27 Nov 2007 260.34 55.39 261.34 55.60 262.34 55.62 263.34 55.83 264.34 56.05 265.34 56.11 266.34 56.36 267.34 56.61 268.34 56.85 269.34 57.09 270.34 57.14 271.34 57.14 272.34 57.14 273.34 57.14 274.34 57.14 275.34 57.14 276.34 57.14 277.34 57.14 278.34 57.14 279.34 57.14 280.34 57.14 281.34 57.14 282.34 57.14 283.34 57.14 284.34 57.14 285.34 57.14 286.34 57.14 287.34 57.14 288.34 57.14 289.34 57.14 290.34 57.14 291.34 57.14 292.34 57.14 293.34 57.14 294.34 57.14 295.34 57.14 296.34 57.14 297.34 57.14 298.34 57.14 299.34 57.14 300.34 57.14 301.34 57.14 302.34 57.14
28 Nov 2007 259.74 56.17 260.74 56.42 261.74 56.67 262.74 56.91 263.74 57.03 264.74 57.03 265.74 57.03 266.74 57.03 267.74 57.03 268.74 57.03 269.74 57.03 270.74 57.03 271.74 57.03 272.74 57.03 273.74 57.03 274.74 57.03 275.74 57.03 276.74 57.03 277.74 57.03 278.74 57.03 279.74 57.03 280.74 57.03 281.74 57.03 282.74 57.03 283.74 57.03 284.74 57.03 285.74 57.03 286.74 57.03 287.74 57.03 288.74 57.03 289.74 57.03 290.74 57.03 291.74 57.03 292.74 57.03 293.74 57.03 294.74 57.03 295.74 57.03 296.74 57.03 297.74 57.03 298.74 57.03 299.74 57.03 300.74 57.03 301.74 57.03
29 Nov 2007 259.09 56.67 260.09 56.67 261.09 56.67 262.09 56.67 263.09 56.67 264.09 56.67 265.09 56.67 266.09 56.67 267.09 56.67 268.09 56.67 269.09 56.67 270.09 56.67 271.09 56.67 272.09 56.67 273.09 56.67 274.09 56.67 275.09 56.67 276.09 56.67 277.09 56.67 278.09 56.67 279.09 56.67 280.09 56.67 281.09 56.67 282.09 56.67 283.09 56.67 284.09 56.67 285.09 56.67 286.09 56.67 287.09 56.67 288.09 56.67 289.09 56.67 290.09 56.67 291.09 56.67 292.09 56.67 293.09 56.67 294.09 56.67 295.09 56.67 296.09 56.67 297.09 56.67 298.09 56.67 299.09 56.67 300.09 56.67 301.09 56.67
30 Nov 2007 258.39 56.48 259.39 56.48 260.39 56.48 261.39 56.48 262.39 56.48 263.39 56.48 264.39 56.48 265.39 56.48 266.39 56.48 267.39 56.48 268.39 56.48 269.39 56.48 270.39 56.48 271.39 56.48 272.39 56.48 273.39 56.48 274.39 56.48 275.39 56.48 276.39 56.48 277.39 56.48 278.39 56.48 279.39 56.48 280.39 56.48 281.39 56.48 282.39 56.48 283.39 56.48 284.39 56.48 285.39 56.48 286.39 56.48 287.39 56.48 288.39 56.48 289.39 56.48 290.39 56.48 291.39 56.48 292.39 56.48 293.39 56.48 294.39 56.48 295.39 56.48 296.39 56.48 297.39 56.48 298.39 56.48 299.39 56.48 300.39 56.48
01 Dec 2007 257.65 56.06 258.65 56.06 259.65 56.06 260.65 56.06 261.65 56.06 262.65 56.06 263.65 56.06 264.65 56.06 265.65 56.06 266.65 56.06 267.65 56.06 268.65 56.06 269.65 56.06 270.65 56.06 271.65 56.06 272.65 56.06 273.65 56.06 274.65 56.06 275.65 56.06 276.65 56.06 277.65 56.06 278.65 56.06 279.65 56.06 280.65 56.06 281.65 56.06 282.65 56.06 283.65 56.06 284.65 56.06 285.65 56.06 286.65 56.06 287.65 56.06 288.65 56.06 289.65 56.06 290.65 56.06 291.65 56.06 292.65 56.06 293.65 56.06 294.65 56.06 295.65 56.06 296.65 56.06 297.65 56.06 298.65 56.06 299.65 56.06 300.65 56.06
02 Dec 2007 258.15 55.64 259.15 55.64 260.15 55.64 261.15 55.64 262.15 55.64 263.15 55.64 264.15 55.64 265.15 55.64 266.15 55.64 267.15 55.64 268.15 55.64 269.15 55.64 270.15 55.64 271.15 55.64 272.15 55.64 273.15 55.64 274.15 55.64 275.15 55.64 276.15 55.64 277.15 55.64 278.15 55.64 279.15 55.64 280.15 55.64 281.15 55.64 282.15 55.64 283.15 55.64 284.15 55.64 285.15 55.64 286.15 55.64 287.15 55.64 288.15 55.64 289.15 55.64 290.15 55.64 291.15 55.64 292.15 55.64 293.15 55.64 294.15 55.64 295.15 55.64 296.15 55.64 297.15 55.64 298.15 55.64 299.15 55.64
03 Dec 2007 258.00 55.23 259.00 55.23 260.00 55.23 261.00 55.23 262.00 55.23 263.00 55.23 264.00 55.23 265.00 55.23 266.00 55.23 267.00 55.23 268.00 55.23 269.00 55.23 270.00 55.23 271.00 55.23 272.00 55.23 273.00 55.23 274.00 55.23 275.00 55.23 276.00 55.23 277.00 55.23 278.00 55.23 279.00 55.23 280.00 55.23 281.00 55.23 282.00 55.23 283.00 55.23 284.00 55.23 285.00 55.23 286.00 55.23 287.00 55.23 288.00 55.23 289.00 55.23 290.00 55.23 291.00 55.23 292.00 55.23 293.00 55.23 294.00 55.23 295.00 55.23 296.00 55.23 297.00 55.23 298.00 55.23 299.00 55.23
04 Dec 2007 257.84 55.03 258.84 55.03 259.84 55.03 260.84 55.03 261.84 55.03 262.84 55.03 263.84 55.03 264.84 55.03 265.84 55.03 266.84 55.03 267.84 55.03 268.84 55.03 269.84 55.03 270.84 55.03 271.84 55.03 272.84 55.03 273.84 55.03 274.84 55.03 275.84 55.03 276.84 55.03 277.84 55.03 278.84 55.03 279.84 55.03 280.84 55.03 281.84 55.03 282.84 55.03 283.84 55.03 284.84 55.03 285.84 55.03 286.84 55.03 287.84 55.03 288.84 55.03 289.84 55.03 290.84 55.03 291.84 55.03 292.84 55.03 293.84 55.03 294.84 55.03 295.84 55.03 296.84 55.03 297.84 55.03 298.84 55.03
05 Dec 2007 258.38 54.65 259.38 54.65 260.38 54.65 261.38 54.65 262.38 54.65 263.38 54.65 264.38 54.65 265.38 54.65 266.38 54.65 267.38 54.65 268.38 54.65 269.38 54.65 270.38 54.65 271.38 54.65 272.38 54.65 273.38 54.65 274.38 54.65 275.38 54.65 276.38 54.65 277.38 54.65 278.38 54.65 279.38 54.65 280.38 54.65 281.38 54.65 282.38 54.65 283.38 54.65 284.38 54.65 285.38 54.65 286.38 54.65 287.38 54.65 288.38 54.65 289.38 54.65 290.38 54.65 291.38 54.65 292.38 54.65 293.38 54.65 294.38 54.65 295.38 54.65 296.38 54.65 297.38 54.65 298.38 54.65
06 Dec 2007 258.21 54.49 259.21 54.49 260.21 54.49 261.21 54.49 262.21 54.49 263.21 54.49 264.21 54.49 265.21 54.49 266.21 54.49 267.21 54.49 268.21 54.49 269.21 54.49 270.21 54.49 271.21 54.49 272.21 54.49 273.21 54.49 274.21 54.49 275.21 54.49 276.21 54.49 277.21 54.49 278.21 54.49 279.21 54.49 280.21 54.49 281.21 54.49 282.21 54.49 283.21 54.49 284.21 54.49 285.21 54.49 286.21 54.49 287.21 54.49 288.21 54.49 289.21 54.49 290.21 54.49 291.21 54.49 292.21 54.49 293.21 54.49 294.21 54.49 295.21 54.49 296.21 54.49 297.21 54.49 298.21 54.49
07 Dec 2007 258.04 54.15 259.04 54.15 260.04 54.15 261.04 54.15 262.04 54.15 263.04 54.15 264.04 54.15 265.04 54.15 266.04 54.15 267.04 54.15 268.04 54.15 269.04 54.15 270.04 54.15 271.04 54.15 272.04 54.15 273.04 54.15 274.04 54.15 275.04 54.15 276.04 54.15 277.04 54.15 278.04 54.15 279.04 54.15 280.04 54.15 281.04 54.15 282.04 54.15 283.04 54.15 284.04 54.15 285.04 54.15 286.04 54.15 287.04 54.15 288.04 54.15 289.04 54.15 290.04 54.15 291.04 54.15 292.04 54.15 293.04 54.15 294.04 54.15 295.04 54.15 296.04 54.15 297.04 54.15 298.04 54.15
08 Dec 2007 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03 286.50 54.03 287.50 54.03 288.50 54.03 289.50 54.03 290.50 54.03 291.50 54.03 292.50 54.03 293.50 54.03 294.50 54.03 295.50 54.03 296.50 54.03 297.50 54.03
09 Dec 2007 258.31 53.93 259.31 53.93 260.31 53.93 261.31 53.93 262.31 53.93 263.31 53.93 264.31 53.93 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93 282.31 53.93 283.31 53.93 284.31 53.93 285.31 53.93 286.31 53.93 287.31 53.93 288.31 53.93 289.31 53.93 290.31 53.93 291.31 53.93 292.31 53.93 293.31 53.93 294.31 53.93 295.31 53.93 296.31 53.93 297.31 53.93
10 Dec 2007 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 262.12 53.65 263.12 53.65 264.12 53.65 265.12 53.65 266.12 53.65 267.12 53.65 268.12 53.65 269.12 53.65 270.12 53.65 271.12 53.65 272.12 53.65 273.12 53.65 274.12 53.65 275.12 53.65 276.12 53.65 277.12 53.65 278.12 53.65 279.12 53.65 280.12 53.65 281.12 53.65 282.12 53.65 283.12 53.65 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65
11 Dec 2007 257.69 53.58 258.69 53.58 259.69 53.58 260.69 53.58 261.69 53.58 262.69 53.58 263.69 53.58 264.69 53.58 265.69 53.58 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58
12 Dec 2007 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52 273.48 53.52 274.48 53.52 275.48 53.52 276.48 53.52 277.48 53.52 278.48 53.52 279.48 53.52 280.48 53.52 281.48 53.52 282.48 53.52 283.48 53.52 284.48 53.52 285.48 53.52 286.48 53.52 287.48 53.52 288.48 53.52 289.48 53.52 290.48 53.52 291.48 53.52 292.48 53.52 293.48 53.52 294.48 53.52 295.48 53.52 296.48 53.52
13 Dec 2007 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48
14 Dec 2007 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45
15 Dec 2007 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42
16 Dec 2007 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41
17 Dec 2007 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40
18 Dec 2007 255.28 53.39 256.28 53.39 257.28 53.39 258.28 53.39 259.28 53.39 260.28 53.39 261.28 53.39 262.28 53.39 263.28 53.39 264.28 53.39 265.28 53.39 266.28 53.39 267.28 53.39 268.28 53.39 269.28 53.39 270.28 53.39 271.28 53.39 272.28 53.39 273.28 53.39 274.28 53.39 275.28 53.39 276.28 53.39 277.28 53.39 278.28 53.39 279.28 53.39 280.28 53.39 281.28 53.39 282.28 53.39 283.28 53.39 284.28 53.39 285.28 53.39 286.28 53.39 287.28 53.39 288.28 53.39 289.28 53.39 290.28 53.39 291.28 53.39 292.28 53.39 293.28 53.39 294.28 53.39 295.28 53.39 296.28 53.39
19 Dec 2007 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19
20 Dec 2007 253.81 53.39 254.81 53.39 255.81 53.39 256.81 53.39 257.81 53.39 258.81 53.39 259.81 53.39 260.81 53.39 261.81 53.39 262.81 53.39 263.81 53.39 264.81 53.39 265.81 53.39 266.81 53.39 267.81 53.39 268.81 53.39 269.81 53.39 270.81 53.39 271.81 53.39 272.81 53.39 273.81 53.39 274.81 53.39 275.81 53.39 276.81 53.39 277.81 53.39 278.81 53.39 279.81 53.39 280.81 53.39 281.81 53.39 282.81 53.39 283.81 53.39 284.81 53.39 285.81 53.39 286.81 53.39 287.81 53.39 288.81 53.39 289.81 53.39 290.81 53.39 291.81 53.39 292.81 53.39 293.81 53.39 294.81 53.39 295.81 53.39 296.81 53.39
21 Dec 2007 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40
22 Dec 2007 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40
23 Dec 2007 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40
24 Dec 2007 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40
25 Dec 2007 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40
26 Dec 2007 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40
27 Dec 2007 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40
28 Dec 2007 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19
29 Dec 2007 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19
30 Dec 2007 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40
31 Dec 2007 240.69 53.21 241.69 53.21 242.69 53.21 243.69 53.21 244.69 53.21 245.69 53.21 246.69 53.21 247.69 53.21 248.69 53.21 249.69 53.21 250.69 53.21 251.69 53.21 252.69 53.21 253.69 53.21 254.69 53.21 255.69 53.21 256.69 53.21 257.69 53.21 258.69 53.21 259.69 53.21 260.69 53.21 261.69 53.21 262.69 53.21 263.69 53.21 264.69 53.21 265.69 53.21 266.69 53.21 267.69 53.21 268.69 53.21 269.69 53.21 270.69 53.21 271.69 53.21 272.69 53.21 273.69 53.21 274.69 53.21 275.69 53.21 276.69 53.21 277.69 53.21 278.69 53.21 279.69 53.21 280.69 53.21 281.69 53.21 282.69 53.21 283.69 53.21 284.69 53.21 285.69 53.21 286.69 53.21 287.69 53.21 288.69 53.21 289.69 53.21 290.69 53.21 291.69 53.21 292.69 53.21 293.69 53.21 294.69 53.21 295.69 53.21 296.69 53.21 297.69 53.21 298.69 53.21 299.69 53.21 300.69 53.21
01 Jan 2008 240.05 53.02 241.05 53.02 242.05 53.02 243.05 53.02 244.05 53.02 245.05 53.02 246.05 53.02 247.05 53.02 248.05 53.02 249.05 53.02 250.05 53.02 251.05 53.02 252.05 53.02 253.05 53.02 254.05 53.02 255.05 53.02 256.05 53.02 257.05 53.02 258.05 53.02 259.05 53.02 260.05 53.02 261.05 53.02 262.05 53.02 263.05 53.02 264.05 53.02 265.05 53.02 266.05 53.02 267.05 53.02 268.05 53.02 269.05 53.02 270.05 53.02 271.05 53.02 272.05 53.02 273.05 53.02 274.05 53.02 275.05 53.02 276.05 53.02 277.05 53.02 278.05 53.02 279.05 53.02 280.05 53.02 281.05 53.02 282.05 53.02 283.05 53.02 284.05 53.02 285.05 53.02 286.05 53.02 287.05 53.02 288.05 53.02 289.05 53.02 290.05 53.02 291.05 53.02 292.05 53.02 293.05 53.02 294.05 53.02 295.05 53.02 296.05 53.02 297.05 53.02 298.05 53.02 299.05 53.02 300.05 53.02
02 Jan 2008 239.36 52.84 240.36 52.84 241.36 52.84 242.36 52.84 243.36 52.84 244.36 52.84 245.36 52.84 246.36 52.84 247.36 52.84 248.36 52.84 249.36 52.84 250.36 52.84 251.36 52.84 252.36 52.84 253.36 52.84 254.36 52.84 255.36 52.84 256.36 52.84 257.36 52.84 258.36 52.84 259.36 52.84 260.36 52.84 261.36 52.84 262.36 52.84 263.36 52.84 264.36 52.84 265.36 52.84 266.36 52.84 267.36 52.84 268.36 52.84 269.36 52.84 270.36 52.84 271.36 52.84 272.36 52.84 273.36 52.84 274.36 52.84 275.36 52.84 276.36 52.84 277.36 52.84 278.36 52.84 279.36 52.84 280.36 52.84 281.36 52.84 282.36 52.84 283.36 52.84 284.36 52.84 285.36 52.84 286.36 52.84 287.36 52.84 288.36 52.84 289.36 52.84 290.36 52.84 291.36 52.84 292.36 52.84 293.36 52.84 294.36 52.84 295.36 52.84 296.36 52.84 297.36 52.84 298.36 52.84
03 Jan 2008 238.60 52.67 239.60 52.67 240.60 52.67 241.60 52.67 242.60 52.67 243.60 52.67 244.60 52.67 245.60 52.67 246.60 52.67 247.60 52.67 248.60 52.67 249.60 52.67 250.60 52.67 251.60 52.67 252.60 52.67 253.60 52.67 254.60 52.67 255.60 52.67 256.60 52.67 257.60 52.67 258.60 52.67 259.60 52.67 260.60 52.67 261.60 52.67 262.60 52.67 263.60 52.67 264.60 52.67 265.60 52.67 266.60 52.67 267.60 52.67 268.60 52.67 269.60 52.67 270.60 52.67 271.60 52.67 272.60 52.67 273.60 52.67 274.60 52.67 275.60 52.67 276.60 52.67 277.60 52.67 278.60 52.67 279.60 52.67 280.60 52.67 281.60 52.67 282.60 52.67 283.60 52.67 284.60 52.67 285.60 52.67 286.60 52.67 287.60 52.67 288.60 52.67 289.60 52.67 290.60 52.67 291.60 52.67 292.60 52.67 293.60 52.67 294.60 52.67 295.60 52.67 296.60 52.67 297.60 52.67 298.60 52.67
04 Jan 2008 237.77 52.51 238.77 52.51 239.77 52.51 240.77 52.51 241.77 52.51 242.77 52.51 243.77 52.51 244.77 52.51 245.77 52.51 246.77 52.51 247.77 52.51 248.77 52.51 249.77 52.51 250.77 52.51 251.77 52.51 252.77 52.51 253.77 52.51 254.77 52.51 255.77 52.51 256.77 52.51 257.77 52.51 258.77 52.51 259.77 52.51 260.77 52.51 261.77 52.51 262.77 52.51 263.77 52.51 264.77 52.51 265.77 52.51 266.77 52.51 267.77 52.51 268.77 52.51 269.77 52.51 270.77 52.51 271.77 52.51 272.77 52.51 273.77 52.51 274.77 52.51 275.77 52.51 276.77 52.51 277.77 52.51 278.77 52.51 279.77 52.51 280.77 52.51 281.77 52.51 282.77 52.51 283.77 52.51 284.77 52.51 285.77 52.51 286.77 52.51 287.77 52.51 288.77 52.51 289.77 52.51 290.77 52.51 291.77 52.51 292.77 52.51 293.77 52.51 294.77 52.51 295.77 52.51 296.77 52.51 297.77 52.51
05 Jan 2008 236.85 52.37 237.85 52.37 238.85 52.37 239.85 52.37 240.85 52.37 241.85 52.37 242.85 52.37 243.85 52.37 244.85 52.37 245.85 52.37 246.85 52.37 247.85 52.37 248.85 52.37 249.85 52.37 250.85 52.37 251.85 52.37 252.85 52.37 253.85 52.37 254.85 52.37 255.85 52.37 256.85 52.37 257.85 52.37 258.85 52.37 259.85 52.37 260.85 52.37 261.85 52.37 262.85 52.37 263.85 52.37 264.85 52.37 265.85 52.37 266.85 52.37 267.85 52.37 268.85 52.37 269.85 52.37 270.85 52.37 271.85 52.37 272.85 52.37 273.85 52.37 274.85 52.37 275.85 52.37 276.85 52.37 277.85 52.37 278.85 52.37 279.85 52.37 280.85 52.37 281.85 52.37 282.85 52.37 283.85 52.37 284.85 52.37 285.85 52.37 286.85 52.37 287.85 52.37 288.85 52.37 289.85 52.37 290.85 52.37 291.85 52.37 292.85 52.37 293.85 52.37 294.85 52.37 295.85 52.37 296.85 52.37
06 Jan 2008 235.84 52.43 236.84 52.43 237.84 52.43 238.84 52.43 239.84 52.43 240.84 52.43 241.84 52.43 242.84 52.43 243.84 52.43 244.84 52.43 245.84 52.43 246.84 52.43 247.84 52.43 248.84 52.43 249.84 52.43 250.84 52.43 251.84 52.43 252.84 52.43 253.84 52.43 254.84 52.43 255.84 52.43 256.84 52.43 257.84 52.43 258.84 52.43 259.84 52.43 260.84 52.43 261.84 52.43 262.84 52.43 263.84 52.43 264.84 52.43 265.84 52.43 266.84 52.43 267.84 52.43 268.84 52.43 269.84 52.43 270.84 52.43 271.84 52.43 272.84 52.43 273.84 52.43 274.84 52.43 275.84 52.43 276.84 52.43 277.84 52.43 278.84 52.43 279.84 52.43 280.84 52.43 281.84 52.43 282.84 52.43 283.84 52.43 284.84 52.43 285.84 52.43 286.84 52.43 287.84 52.43 288.84 52.43 289.84 52.43 290.84 52.43 291.84 52.43 292.84 52.43 293.84 52.43 294.84 52.43 295.84 52.43
07 Jan 2008 234.70 52.31 235.70 52.31 236.70 52.31 237.70 52.31 238.70 52.31 239.70 52.31 240.70 52.31 241.70 52.31 242.70 52.31 243.70 52.31 244.70 52.31 245.70 52.31 246.70 52.31 247.70 52.31 248.70 52.31 249.70 52.31 250.70 52.31 251.70 52.31 252.70 52.31 253.70 52.31 254.70 52.31 255.70 52.31 256.70 52.31 257.70 52.31 258.70 52.31 259.70 52.31 260.70 52.31 261.70 52.31 262.70 52.31 263.70 52.31 264.70 52.31 265.70 52.31 266.70 52.31 267.70 52.31 268.70 52.31 269.70 52.31 270.70 52.31 271.70 52.31 272.70 52.31 273.70 52.31 274.70 52.31 275.70 52.31 276.70 52.31 277.70 52.31 278.70 52.31 279.70 52.31 280.70 52.31 281.70 52.31 282.70 52.31 283.70 52.31 284.70 52.31 285.70 52.31 286.70 52.31 287.70 52.31 288.70 52.31 289.70 52.31 290.70 52.31 291.70 52.31 292.70 52.31 293.70 52.31 294.70 52.31
08 Jan 2008 233.43 39.46 234.43 39.94 235.43 40.41 236.43 40.87 237.43 41.32 238.43 41.75 239.43 52.21 240.43 52.21 241.43 52.21 242.43 52.21 243.43 52.21 244.43 52.21 245.43 52.21 246.43 52.21 247.43 52.21 248.43 52.21 249.43 52.21 250.43 52.21 251.43 52.21 252.43 52.21 253.43 52.21 254.43 52.21 255.43 52.21 256.43 52.21 257.43 52.21 258.43 52.21 259.43 52.21 260.43 52.21 261.43 52.21 262.43 52.21 263.43 52.21 264.43 52.21 265.43 52.21 266.43 52.21 267.43 52.21 268.43 52.21 269.43 52.21 270.43 52.21 271.43 52.21 272.43 52.21 273.43 52.21 274.43 52.21 275.43 52.21 276.43 52.21 277.43 52.21 278.43 52.21 279.43 52.21 280.43 52.21 281.43 52.21 282.43 52.21 283.43 52.21 284.43 52.21 285.43 52.21 286.43 52.21 287.43 52.21 288.43 52.21 289.43 52.21 290.43 52.21 291.43 52.21 292.43 52.21 293.43 52.21
09 Jan 2008 231.99 38.43 232.99 38.90 233.99 39.36 234.99 39.81 235.99 40.25 236.99 40.68 237.99 41.10 238.99 41.51 239.99 41.91 240.99 42.30 241.99 42.68 242.99 43.05 243.99 43.42 244.99 43.77 245.99 44.11 246.99 44.45 247.99 44.78 248.99 45.10 249.99 45.41 250.99 45.71 251.99 52.33 252.99 52.33 253.99 52.33 254.99 52.33 255.99 52.33 256.99 52.33 257.99 52.33 258.99 52.33 259.99 52.33 260.99 52.33 261.99 52.33 262.99 52.33 263.99 52.33 264.99 52.33 265.99 52.33 266.99 52.33 267.99 52.33 268.99 52.33 269.99 52.33 270.99 52.33 271.99 52.33 272.99 52.33 273.99 52.33 274.99 52.33 275.99 52.33 276.99 52.33 277.99 52.33 278.99 52.33 279.99 52.33 280.99 52.33 281.99 52.33 282.99 52.33 283.99 52.33 284.99 52.33 285.99 52.33 286.99 52.33 287.99 52.33 288.99 52.33 289.99 52.33 290.99 52.33 291.99 52.33
10 Jan 2008 230.36 37.61 231.36 38.06 232.36 38.50 233.36 38.94 234.36 39.37 235.36 39.79 236.36 40.20 237.36 40.61 238.36 41.00 239.36 41.39 240.36 41.77 241.36 42.14 242.36 42.51 243.36 42.87 244.36 43.22 245.36 43.56 246.36 43.89 247.36 44.22 248.36 44.54 249.36 44.86 250.36 45.16 251.36 45.46 252.36 45.76 253.36 46.04 254.36 46.33 255.36 49.57 256.36 51.19 257.36 52.24 258.36 52.26 259.36 52.26 260.36 52.26 261.36 52.26 262.36 52.26 263.36 52.26 264.36 52.26 265.36 52.26 266.36 52.26 267.36 52.26 268.36 52.26 269.36 52.26 270.36 52.26 271.36 52.26 272.36 52.26 273.36 52.26 274.36 52.26 275.36 52.26 276.36 52.26 277.36 52.26 278.36 52.26 279.36 52.26 280.36 52.26 281.36 52.26 282.36 52.26 283.36 52.26 284.36 52.26 285.36 52.26 286.36 52.26 287.36 52.26 288.36 52.26 289.36 52.26 290.36 52.26
11 Jan 2008 228.48 36.97 229.48 37.40 230.48 37.82 231.48 38.24 232.48 38.65 233.48 39.06 234.48 39.46 235.48 39.86 236.48 40.25 237.48 40.63 238.48 41.01 239.48 41.38 240.48 41.74 241.48 42.09 242.48 42.44 243.48 42.79 244.48 43.13 245.48 43.46 246.48 43.78 247.48 44.10 248.48 44.41 249.48 44.72 250.48 45.02 251.48 45.32 252.48 45.61 253.48 45.89 254.48 46.17 255.48 46.45 256.48 46.71 257.48 46.99 258.48 48.61 259.48 49.76 260.48 50.68 261.48 51.43 262.48 52.08 263.48 52.42 264.48 52.42 265.48 52.42 266.48 52.42 267.48 52.42 268.48 52.42 269.48 52.42 270.48 52.42 271.48 52.42 272.48 52.42 273.48 52.42 274.48 52.42 275.48 52.42 276.48 52.42 277.48 52.42 278.48 52.42 279.48 52.42 280.48 52.42 281.48 52.42 282.48 52.42 283.48 52.42 284.48 52.42 285.48 52.42 286.48 52.42 287.48 52.42 288.48 52.42
12 Jan 2008 226.31 36.47 227.31 36.88 228.31 37.29 229.31 37.69 230.31 38.09 231.31 38.48 232.31 38.87 233.31 39.26 234.31 39.63 235.31 40.01 236.31 40.38 237.31 40.74 238.31 41.10 239.31 41.45 240.31 41.80 241.31 42.14 242.31 42.47 243.31 42.80 244.31 43.13 245.31 43.45 246.31 43.77 247.31 44.08 248.31 44.38 249.31 44.68 250.31 44.98 251.31 45.27 252.31 45.55 253.31 45.83 254.31 46.11 255.31 46.38 256.31 46.65 257.31 46.91 258.31 47.17 259.31 47.43 260.31 47.77 261.31 48.71 262.31 49.53 263.31 50.23 264.31 50.86 265.31 51.43 266.31 51.95 267.31 52.42 268.31 52.59 269.31 52.59 270.31 52.59 271.31 52.59 272.31 52.59 273.31 52.59 274.31 52.59 275.31 52.59 276.31 52.59 277.31 52.59 278.31 52.59 279.31 52.59 280.31 52.59 281.31 52.59 282.31 52.59 283.31 52.59 284.31 52.59 285.31 52.59 286.31 52.59
13 Jan 2008 223.78 36.10 224.78 36.49 225.78 36.88 226.78 37.27 227.78 37.65 228.78 38.03 229.78 38.40 230.78 38.77 231.78 39.14 232.78 39.51 233.78 39.86 234.78 40.22 235.78 40.57 236.78 40.92 237.78 41.26 238.78 41.60 239.78 41.93 240.78 42.26 241.78 42.58 242.78 42.90 243.78 43.22 244.78 43.53 245.78 43.83 246.78 44.14 247.78 44.43 248.78 44.73 249.78 45.02 250.78 45.30 251.78 45.58 252.78 45.86 253.78 46.13 254.78 46.40 255.78 46.67 256.78 46.93 257.78 43.28 258.78 44.68 259.78 45.83 260.78 46.34 261.78 46.59 262.78 46.83 263.78 47.50 264.78 49.73 265.78 50.30 266.78 50.82 267.78 51.31 268.78 51.77 269.78 52.19 270.78 52.58 271.78 52.58 272.78 52.58 273.78 52.58 274.78 52.58 275.78 52.58 276.78 52.58 277.78 52.58 278.78 52.58 279.78 52.58 280.78 52.58 281.78 52.58 282.78 52.58 283.78 52.58
14 Jan 2008 220.80 35.81 221.80 36.18 222.80 36.56 223.80 36.93 224.80 37.30 225.80 37.66 226.80 38.02 227.80 38.38 228.80 38.74 229.80 39.10 230.80 39.45 231.80 39.79 232.80 40.14 233.80 40.48 234.80 40.81 235.80 41.14 236.80 41.47 237.80 41.80 238.80 42.12 239.80 42.44 240.80 42.75 241.80 43.06 242.80 43.37 243.80 43.67 244.80 43.97 245.80 44.26 246.80 44.55 247.80 44.84 248.80 45.13 249.80 45.41 250.80 45.68 251.80 45.96 252.80 46.23 253.80 46.49 254.80 46.76 255.80 47.02 256.80 47.27 257.80 47.53 258.80 47.78 259.80 48.03 260.80 48.27 261.80 48.52 262.80 48.76 263.80 48.99 264.80 49.23 265.80 49.63 266.80 50.14 267.80 50.62 268.80 51.07 269.80 51.50 270.80 51.91 271.80 52.29 272.80 52.66 273.80 52.79 274.80 52.79 275.80 52.79 276.80 52.79 277.80 52.79 278.80 52.79 279.80 52.79 280.80 52.79
15 Jan 2008 217.26 35.55 218.26 35.91 219.26 36.27 220.26 36.63 221.26 36.99 222.26 37.34 223.26 37.70 224.26 38.05 225.26 38.40 226.26 38.74 227.26 39.08 228.26 39.42 229.26 39.76 230.26 40.09 231.26 40.42 232.26 40.75 233.26 41.08 234.26 41.40 235.26 41.72 236.26 42.03 237.26 42.34 238.26 42.65 239.26 42.96 240.26 43.26 241.26 43.56 242.26 43.85 243.26 44.14 244.26 44.43 245.26 44.72 246.26 45.00 247.26 45.28 248.26 45.56 249.26 45.83 250.26 46.10 251.26 46.37 252.26 46.63 253.26 46.89 254.26 47.15 255.26 47.41 256.26 47.66 257.26 47.91 258.26 48.16 259.26 48.41 260.26 48.65 261.26 48.89 262.26 49.13 263.26 49.37 264.26 49.60 265.26 49.83 266.26 50.06 267.26 50.29 268.26 50.68 269.26 51.10 270.26 51.50 271.26 51.88 272.26 52.25 273.26 52.60 274.26 52.94 275.26 53.01 276.26 53.01 277.26 53.01
16 Jan 2008 213.02 35.28 214.02 35.63 215.02 35.98 216.02 36.33 217.02 36.68 218.02 37.03 219.02 37.37 220.02 37.71 221.02 38.05 222.02 38.39 223.02 38.73 224.02 39.06 225.02 39.39 226.02 39.72 227.02 40.05 228.02 40.37 229.02 40.69 230.02 41.01 231.02 41.32 232.02 41.64 233.02 41.95 234.02 42.25 235.02 42.56 236.02 42.86 237.02 43.16 238.02 43.45 239.02 43.75 240.02 44.04 241.02 44.32 242.02 44.61 243.02 44.89 244.02 45.17 245.02 45.45 246.02 45.72 247.02 45.99 248.02 46.26 249.02 46.52 250.02 46.79 251.02 47.05 252.02 47.30 253.02 47.56 254.02 47.81 255.02 48.06 256.02 48.31 257.02 48.56 258.02 48.80 259.02 49.04 260.02 49.28 261.02 49.52 262.02 49.75 263.02 49.99 264.02 50.22 265.02 50.45 266.02 50.68 267.02 50.90 268.02 51.13 269.02 51.35 270.02 51.67 271.02 52.03 272.02 52.38 273.02 52.72
17 Jan 2008 207.90 34.93 208.90 35.27 209.90 35.61 210.90 35.95 211.90 36.30 212.90 36.63 213.90 36.97 214.90 37.31 215.90 37.64 216.90 37.98 217.90 38.31 218.90 38.64 219.90 38.97 220.90 39.29 221.90 39.61 222.90 39.94 223.90 40.25 224.90 40.57 225.90 40.88 226.90 41.20 227.90 41.51 228.90 41.81 229.90 42.12 230.90 42.42 231.90 42.72 232.90 43.01 233.90 43.31 234.90 43.60 235.90 43.89 236.90 44.17 237.90 44.46 238.90 44.74 239.90 45.02 240.90 45.29 241.90 45.57 242.90 45.84 243.90 46.11 244.90 46.37 245.90 46.64 246.90 46.90 247.90 47.16 248.90 47.42 249.90 47.67 250.90 47.93 251.90 48.18 252.90 48.43 253.90 48.67 254.90 48.92 255.90 49.16 256.90 49.40 257.90 49.64 258.90 49.88 259.90 50.11 260.90 50.34 261.90 50.58 262.90 50.81 263.90 51.04 264.90 51.26 265.90 51.49 266.90 51.71 267.90 51.94
18 Jan 2008 201.72 34.40 202.72 34.73 203.72 35.07 204.72 35.41 205.72 35.75 206.72 36.08 207.72 36.42 208.72 36.75 209.72 37.08 210.72 37.41 211.72 37.74 212.72 38.07 213.72 38.39 214.72 38.72 215.72 39.04 216.72 39.36 217.72 39.68 218.72 39.99 219.72 40.31 220.72 40.62 221.72 40.93 222.72 41.24 223.72 41.54 224.72 41.85 225.72 42.15 226.72 42.45 227.72 42.74 228.72 43.04 229.72 43.33 230.72 43.62 231.72 43.90 232.72 44.19 233.72 44.47 234.72 44.75 235.72 45.03 236.72 45.30 237.72 45.58 238.72 45.85 239.72 46.12 240.72 46.38 241.72 46.65 242.72 46.91 243.72 47.17 244.72 47.43 245.72 47.68 246.72 47.94 247.72 48.19 248.72 48.44 249.72 48.69 250.72 48.93 251.72 49.18 252.72 49.42 253.72 49.66 254.72 49.90 255.72 50.14 256.72 50.37 257.72 50.60 258.72 50.84 259.72 51.07 260.72 51.30 261.72 51.53
19 Jan 2008 194.28 33.59 195.28 33.92 196.28 34.26 197.28 34.59 198.28 34.93 199.28 35.26 200.28 35.59 201.28 35.92 202.28 36.25 203.28 36.58 204.28 36.91 205.28 37.24 206.28 37.57 207.28 37.89 208.28 38.22 209.28 38.54 210.28 38.86 211.28 39.18 212.28 39.49 213.28 39.81 214.28 40.12 215.28 40.43 216.28 40.74 217.28 41.05 218.28 41.35 219.28 41.65 220.28 41.95 221.28 42.25 222.28 42.55 223.28 42.84 224.28 43.14 225.28 43.42 226.28 43.71 227.28 44.00 228.28 44.28 229.28 44.56 230.28 44.84 231.28 45.12 232.28 45.39 233.28 45.66 234.28 45.93 235.28 46.20 236.28 46.47 237.28 46.73 238.28 46.99 239.28 47.25 240.28 47.51 241.28 47.76 242.28 48.02 243.28 48.27 244.28 48.52 245.28 48.77 246.28 49.01 247.28 49.26 248.28 49.50 249.28 49.74 250.28 49.98 251.28 50.22 252.28 50.46 253.28 50.69 254.28 50.92
20 Jan 2008 185.49 32.40 186.49 32.73 187.49 33.06 188.49 33.40 189.49 33.73 190.49 34.06 191.49 34.40 192.49 34.73 193.49 35.06 194.49 35.39 195.49 35.73 196.49 36.06 197.49 36.38 198.49 36.71 199.49 37.04 200.49 37.37 201.49 37.69 202.49 38.01 203.49 38.33 204.49 38.65 205.49 38.97 206.49 39.29 207.49 39.60 208.49 39.92 209.49 40.23 210.49 40.54 211.49 40.84 212.49 41.15 213.49 41.45 214.49 41.75 215.49 42.05 216.49 42.35 217.49 42.64 218.49 42.94 219.49 43.23 220.49 43.52 221.49 43.80 222.49 44.09 223.49 44.37 224.49 44.65 225.49 44.93 226.49 45.20 227.49 45.47 228.49 45.75 229.49 46.01 230.49 46.28 231.49 46.55 232.49 46.81 233.49 47.07 234.49 47.33 235.49 47.59 236.49 47.84 237.49 48.10 238.49 48.35 239.49 48.60 240.49 48.84 241.49 49.09 242.49 49.34 243.49 49.58 244.49 49.82 245.49 50.06
21 Jan 2008 180.00 32.29 181.00 32.62 182.00 32.96 183.00 33.29 184.00 33.62 185.00 33.96 186.00 34.29 187.00 34.63 188.00 34.96 189.00 35.29 190.00 35.62 191.00 35.96 192.00 36.29 193.00 36.61 194.00 36.94 195.00 37.27 196.00 37.59 197.00 37.92 198.00 38.24 199.00 38.56 200.00 38.88 201.00 39.20 202.00 39.51 203.00 39.83 204.00 40.14 205.00 40.45 206.00 40.76 207.00 41.07 208.00 41.37 209.00 41.67 210.00 41.97 211.00 42.27 212.00 42.57 213.00 42.86 214.00 43.15 215.00 43.44 216.00 43.73 217.00 44.01 218.00 44.29 219.00 44.57 220.00 44.85 221.00 45.13 222.00 45.40 223.00 45.67 224.00 45.94 225.00 46.21 226.00 46.48 227.00 46.74 228.00 47.00 229.00 47.26 230.00 47.52 231.00 47.77 232.00 48.03 233.00 48.28 234.00 48.53 235.00 48.78 175.47 30.78 176.47 31.11 177.47 31.44 178.47 31.78 179.47 32.11
22 Jan 2008 180.00 33.93 181.00 34.27 182.00 34.61 183.00 34.94 184.00 35.28 185.00 35.61 186.00 35.95 187.00 36.28 188.00 36.61 189.00 36.94 190.00 37.27 191.00 37.60 192.00 37.93 193.00 38.25 194.00 38.58 195.00 38.90 196.00 39.22 197.00 39.53 198.00 39.85 199.00 40.16 200.00 40.48 201.00 40.79 202.00 41.09 203.00 41.40 204.00 41.70 205.00 42.00 206.00 42.30 207.00 42.60 208.00 42.89 209.00 43.19 210.00 43.48 211.00 43.76 212.00 44.05 213.00 44.33 214.00 44.61 215.00 44.89 216.00 45.17 217.00 45.44 218.00 45.71 219.00 45.98 220.00 46.25 221.00 46.51 222.00 46.78 223.00 47.04 224.00 47.30 164.65 28.79 165.65 29.12 166.65 29.45 167.65 29.78 168.65 30.11 169.65 30.45 170.65 30.78 171.65 31.12 172.65 31.45 173.65 31.79 174.65 32.13 175.65 32.46 176.65 32.80 177.65 33.14 178.65 33.48 179.65 33.82
23 Jan 2008 180.00 35.47 181.00 35.81 182.00 36.15 183.00 36.48 184.00 36.82 185.00 37.15 186.00 37.49 187.00 37.82 188.00 38.15 189.00 38.48 190.00 38.80 191.00 39.13 192.00 39.45 193.00 39.77 194.00 40.09 195.00 40.40 196.00 40.72 197.00 41.03 198.00 41.34 199.00 41.64 200.00 41.95 201.00 42.25 202.00 42.55 203.00 42.85 204.00 43.14 205.00 43.43 206.00 43.72 207.00 44.01 208.00 44.29 209.00 44.58 210.00 44.86 211.00 45.13 212.00 45.41 213.00 45.68 153.73 27.41 154.73 27.53 155.73 27.85 156.73 27.98 157.73 28.11 158.73 28.43 159.73 28.77 160.73 28.90 161.73 29.23 162.73 29.57 163.73 29.91 164.73 30.24 165.73 30.58 166.73 30.92 167.73 31.27 168.73 31.61 169.73 31.95 170.73 32.29 171.73 32.64 172.73 32.98 173.73 33.32 174.73 33.67 175.73 34.01 176.73 34.35 177.73 34.70 178.73 35.04 179.73 35.38
24 Jan 2008 180.00 36.87 181.00 37.21 182.00 37.55 183.00 37.89 184.00 38.22 185.00 38.56 186.00 38.89 187.00 39.22 188.00 39.54 189.00 39.87 190.00 40.19 191.00 40.51 192.00 40.83 193.00 41.14 194.00 41.46 195.00 41.77 196.00 42.07 197.00 42.38 198.00 42.68 199.00 42.98 200.00 43.27 201.00 43.57 202.00 43.86 203.00 44.15 143.46 11.24 144.46 11.52 145.46 11.79 146.46 11.86 147.46 12.13 148.46 27.21 149.46 27.33 150.46 27.46 151.46 27.79 152.46 27.92 153.46 28.05 154.46 28.39 155.46 28.53 156.46 28.87 157.46 29.01 158.46 29.35 159.46 29.69 160.46 30.04 161.46 30.39 162.46 30.74 163.46 31.09 164.46 31.44 165.46 31.79 166.46 32.14 167.46 32.49 168.46 32.84 169.46 33.19 170.46 33.55 171.46 33.90 172.46 34.25 173.46 34.60 174.46 34.95 175.46 35.30 176.46 35.65 177.46 35.99 178.46 36.34 179.46 36.68
25 Jan 2008 180.00 38.12 181.00 38.46 182.00 38.80 183.00 39.14 184.00 39.47 185.00 39.81 186.00 40.14 187.00 40.46 188.00 40.79 189.00 41.11 190.00 41.43 191.00 41.74 192.00 42.05 193.00 42.36 194.00 42.67 134.34 20.85 135.34 09.58 136.34 09.85 137.34 10.11 138.34 10.17 139.34 10.43 140.34 10.48 141.34 10.73 142.34 10.98 143.34 11.22 144.34 11.26 145.34 11.50 146.34 11.73 147.34 11.96 148.34 27.85 149.34 27.99 150.34 28.13 151.34 28.28 152.34 28.63 153.34 28.78 154.34 28.93 155.34 29.28 156.34 29.64 157.34 29.99 158.34 30.35 159.34 30.71 160.34 31.07 161.34 31.44 162.34 31.80 163.34 32.16 164.34 32.52 165.34 32.89 166.34 33.25 167.34 33.61 168.34 33.98 169.34 34.34 170.34 34.70 171.34 35.06 172.34 35.42 173.34 35.78 174.34 36.13 175.34 36.49 176.34 36.84 177.34 37.19 178.34 37.54 179.34 37.89
26 Jan 2008 180.00 39.22 181.00 39.56 182.00 39.91 183.00 40.24 184.00 40.58 185.00 40.91 186.00 41.24 126.57 21.55 127.57 21.55 128.57 21.54 129.57 21.68 130.57 08.52 131.57 08.77 132.57 08.82 133.57 09.07 134.57 09.11 135.57 09.34 136.57 09.58 137.57 09.61 138.57 09.83 139.57 10.05 140.57 10.26 141.57 10.27 142.57 10.48 143.57 10.68 144.57 10.87 145.57 11.05 146.57 11.23 147.57 11.40 148.57 11.76 149.57 28.38 150.57 28.74 151.57 28.91 152.57 29.08 153.57 29.44 154.57 29.82 155.57 30.19 156.57 30.56 157.57 30.94 158.57 31.31 159.57 31.69 160.57 32.07 161.57 32.45 162.57 32.83 163.57 33.21 164.57 33.58 165.57 33.96 166.57 34.34 167.57 34.71 168.57 35.09 169.57 35.46 170.57 35.83 171.57 36.20 172.57 36.57 173.57 36.93 174.57 37.30 175.57 37.66 176.57 38.01 177.57 38.37 178.57 38.72 179.57 39.07
27 Jan 2008 180.00 40.39 120.08 06.80 121.08 22.34 122.08 22.33 123.08 22.29 124.08 22.30 125.08 22.39 126.08 07.69 127.08 07.72 128.08 07.96 129.08 07.99 130.08 08.21 131.08 08.23 132.08 08.45 133.08 08.47 134.08 08.67 135.08 08.88 136.08 08.88 137.08 09.07 138.08 09.25 139.08 09.43 140.08 09.61 141.08 09.77 142.08 09.93 143.08 10.08 144.08 10.22 145.08 10.35 146.08 10.46 147.08 10.57 148.08 10.86 149.08 10.94 150.08 11.19 151.08 11.23 152.08 29.68 153.08 30.07 154.08 30.46 155.08 30.85 156.08 31.25 157.08 31.64 158.08 32.04 159.08 32.44 160.08 32.83 161.08 33.23 162.08 33.63 163.08 34.02 164.08 34.42 165.08 34.81 166.08 35.21 167.08 35.60 168.08 35.98 169.08 36.37 170.08 36.75 171.08 37.14 172.08 37.51 173.08 37.89 174.08 38.26 175.08 38.63 176.08 38.99 177.08 39.36 178.08 39.71 179.08 40.07
28 Jan 2008 114.72 05.82 115.72 05.87 116.72 05.92 117.72 06.16 118.72 06.20 119.72 06.24 120.72 06.47 121.72 06.50 122.72 06.53 123.72 06.75 124.72 06.77 125.72 06.98 126.72 07.00 127.72 07.20 128.72 07.21 129.72 07.40 130.72 07.40 131.72 07.58 132.72 07.76 133.72 07.74 134.72 07.91 135.72 08.07 136.72 08.22 137.72 08.17 138.72 08.31 139.72 08.44 140.72 08.56 141.72 08.67 142.72 08.77 143.72 08.85 144.72 09.12 145.72 09.18 146.72 09.22 147.72 09.44 148.72 09.64 149.72 09.61 150.72 09.76 154.72 31.17 155.72 31.59 156.72 32.01 157.72 32.43 158.72 32.85 159.72 33.27 160.72 33.69 161.72 34.11 162.72 34.53 163.72 34.94 164.72 35.36 165.72 35.77 166.72 36.18 167.72 36.58 168.72 36.98 169.72 37.38 170.72 37.78 171.72 38.17 172.72 38.55 173.72 38.94 174.72 39.31
29 Jan 2008 110.27 04.75 111.27 04.79 112.27 05.03 113.27 05.07 114.27 05.10 115.27 05.33 116.27 05.36 117.27 05.38 118.27 05.60 119.27 05.62 120.27 05.64 121.27 05.85 122.27 05.85 123.27 06.05 124.27 06.05 125.27 06.24 126.27 06.23 127.27 06.41 128.27 06.39 129.27 06.56 130.27 06.53 131.27 06.69 132.27 06.64 133.27 06.78 134.27 06.92 135.27 07.05 136.27 06.97 137.27 07.08 138.27 07.18 139.27 07.28 140.27 07.36 141.27 07.42 142.27 07.48 143.27 07.51 144.27 07.54 145.27 07.74 146.27 07.73 147.27 07.89 156.27 32.15 157.27 32.60 158.27 33.05 159.27 33.50 160.27 33.95 161.27 34.40 162.27 34.84 163.27 35.28 164.27 35.72 165.27 36.15 166.27 36.58 167.27 37.01 168.27 37.43 169.27 37.85 170.27 38.26
30 Jan 2008 106.57 03.96 107.57 04.00 108.57 04.24 109.57 04.27 110.57 04.30 111.57 04.32 112.57 04.55 113.57 04.57 114.57 04.58 115.57 04.60 116.57 04.80 117.57 04.81 118.57 04.81 119.57 05.01 120.57 05.00 121.57 05.19 122.57 05.17 123.57 05.15 124.57 05.32 125.57 05.29 126.57 05.46 127.57 05.41 128.57 05.56 129.57 05.51 130.57 05.65 131.57 05.78 132.57 05.70 133.57 05.81 134.57 05.92 135.57 05.82 136.57 05.90 137.57 05.98 138.57 06.04 139.57 06.10 140.57 06.14 141.57 06.16 142.57 06.17 143.57 06.17 157.57 32.94 158.57 33.42 159.57 33.91 160.57 34.39 161.57 34.87 162.57 35.34 163.57 35.81 164.57 36.27 165.57 36.73 166.57 37.19
31 Jan 2008 103.46 03.26 104.46 03.30 105.46 03.33 106.46 03.56 107.46 03.58 108.46 03.60 109.46 03.62 110.46 03.84 111.46 03.85 112.46 03.86 113.46 03.86 114.46 04.07 115.46 04.06 116.46 04.06 117.46 04.25 118.46 04.23 119.46 04.21 120.46 04.39 121.46 04.36 122.46 04.33 123.46 04.49 124.46 04.44 125.46 04.59 126.46 04.54 127.46 04.68 128.46 04.61 129.46 04.73 130.46 52.18 131.46 52.18 132.46 52.18 133.46 52.18 134.46 52.18 135.46 52.18 136.46 52.18 137.46 52.18 138.46 52.18 139.46 52.18 140.46 52.18 141.46 52.18 142.46 52.18 160.46 34.48 161.46 35.00 162.46 35.51 163.46 36.02
01 Feb 2008 100.83 02.84 101.83 02.87 102.83 03.10 103.83 03.12 104.83 03.14 105.83 03.16 106.83 03.18 107.83 03.39 108.83 03.40 109.83 03.40 110.83 03.41 111.83 03.41 112.83 03.60 113.83 03.59 114.83 03.58 115.83 03.56 116.83 03.74 117.83 03.72 118.83 03.69 119.83 03.85 120.83 03.81 121.83 03.77 122.83 03.92 123.83 03.87 124.83 04.00 125.83 03.94 126.83 03.87 127.83 03.99 128.83 03.90 129.83 04.01 130.83 52.25 131.83 52.25 132.83 52.25 133.83 52.25 134.83 52.25 135.83 52.25 136.83 52.25 137.83 52.25 138.83 52.25 139.83 52.25 140.83 52.25 159.83 34.27 160.83 34.85
02 Feb 2008 098.58 02.48 099.58 02.51 100.58 02.53 101.58 02.55 102.58 02.57 103.58 02.59 104.58 02.60 105.58 02.81 106.58 02.82 107.58 02.83 108.58 02.83 109.58 02.82 110.58 03.02 111.58 03.01 112.58 02.99 113.58 02.97 114.58 02.95 115.58 03.13 116.58 03.10 117.58 03.06 118.58 03.22 119.58 03.18 120.58 03.13 121.58 03.08 122.58 03.22 123.58 03.16 124.58 03.09 125.58 03.21 126.58 03.13 127.58 03.24 128.58 03.15 129.58 03.05 140.58 52.15
03 Feb 2008 096.64 01.97 097.64 02.00 098.64 02.03 099.64 02.05 100.64 02.07 101.64 02.28 102.64 02.29 103.64 02.30 104.64 02.31 105.64 02.31 106.64 02.31 107.64 02.31 108.64 02.50 109.64 02.49 110.64 02.48 111.64 02.46 112.64 02.44 113.64 02.61 114.64 02.58 115.64 02.55 116.64 02.51 117.64 02.67 118.64 02.62 119.64 02.57 120.64 02.52 121.64 02.66 122.64 02.59 123.64 02.52 124.64 02.64 125.64 02.56 126.64 02.47 127.64 02.58 128.64 02.48 129.64 02.37 130.64 02.46 131.64 52.06 132.64 52.06 133.64 52.06 134.64 52.06 135.64 52.06 136.64 52.06 137.64 52.06 138.64 52.06 139.64 52.06 140.64 52.06 148.64 10.83 149.64 10.76 153.64 39.56 154.64 52.06 155.64 52.06 156.64 52.06
04 Feb 2008 094.95 01.92 095.95 01.95 096.95 01.97 097.95 01.99 098.95 02.01 099.95 02.03 100.95 02.04 101.95 02.05 102.95 02.05 103.95 02.06 104.95 02.26 105.95 02.25 106.95 02.25 107.95 02.24 108.95 02.22 109.95 02.21 110.95 02.18 111.95 02.36 112.95 02.33 113.95 02.30 114.95 02.26 115.95 02.23 116.95 02.38 117.95 02.33 118.95 02.28 119.95 02.22 120.95 02.36 121.95 02.30 122.95 02.22 123.95 02.15 124.95 02.27 125.95 02.18 126.95 02.09 127.95 02.19 128.95 02.09 129.95 01.97 130.95 02.06 131.95 01.93 132.95 52.19 133.95 52.19 134.95 52.19 135.95 52.19 136.95 52.19 137.95 52.19 138.95 52.19 139.95 52.19 140.95 52.19 141.95 52.19 142.95 52.19 143.95 52.19 144.95 52.19 145.95 52.19 146.95 52.19 147.95 52.19 148.95 52.19 149.95 52.19 150.95 52.19 151.95 52.19 152.95 52.19 153.95 52.19 154.95 52.19
05 Feb 2008 093.46 01.51 094.46 01.54 095.46 01.57 096.46 01.59 097.46 01.61 098.46 01.82 099.46 01.83 100.46 01.84 101.46 01.85 102.46 01.85 103.46 01.85 104.46 01.85 105.46 01.85 106.46 01.84 107.46 01.82 108.46 02.01 109.46 01.99 110.46 01.97 111.46 01.94 112.46 01.91 113.46 01.88 114.46 01.84 115.46 02.00 116.46 01.96 117.46 01.91 118.46 01.85 119.46 01.80 120.46 01.93 121.46 01.87 122.46 01.80 123.46 01.72 124.46 01.84 125.46 01.76 126.46 01.67 127.46 01.57 128.46 01.67 129.46 01.56 130.46 01.45 132.46 01.41 133.46 52.13 134.46 52.13 135.46 52.13 136.46 52.13 137.46 52.13 138.46 52.13 139.46 52.13 140.46 52.13 141.46 52.13 142.46 52.13 143.46 52.13 144.46 52.13 145.46 52.13 146.46 52.13 147.46 52.13 148.46 52.13 149.46 52.13 150.46 52.13 151.46 52.13 152.46 52.13 153.46 52.13
06 Feb 2008 092.15 01.54 093.15 01.57 094.15 01.60 095.15 01.62 096.15 01.64 097.15 01.66 098.15 01.67 099.15 01.68 100.15 01.69 101.15 01.69 102.15 01.70 103.15 01.89 104.15 01.89 105.15 01.88 106.15 01.87 107.15 01.86 108.15 01.84 109.15 01.82 110.15 01.80 111.15 01.77 112.15 01.94 113.15 01.91 114.15 01.87 115.15 01.83 116.15 01.79 117.15 01.74 118.15 01.68 119.15 01.83 120.15 01.77 121.15 01.70 122.15 01.63 123.15 01.56 124.15 01.68 125.15 01.60 126.15 01.51 127.15 01.42 129.15 01.42 135.15 52.29 136.15 52.29 137.15 52.29 138.15 52.29 139.15 52.29 140.15 52.29 141.15 52.29 142.15 52.29 143.15 52.29 144.15 52.29 145.15 52.29 146.15 52.29 147.15 52.29 148.15 52.29 149.15 52.29 150.15 52.29 151.15 52.29 152.15 52.29
07 Feb 2008 091.98 01.63 092.98 01.66 093.98 01.68 094.98 01.71 095.98 01.72 096.98 01.74 097.98 01.75 098.98 01.76 099.98 01.77 100.98 01.78 101.98 01.78 102.98 01.78 103.98 01.77 104.98 01.76 105.98 01.75 106.98 01.94 107.98 01.92 108.98 01.90 109.98 01.88 110.98 01.85 111.98 01.82 112.98 01.79 113.98 01.75 114.98 01.71 115.98 01.86 116.98 01.82 117.98 01.77 118.98 01.71 119.98 01.65 122.98 01.65 136.98 52.45 137.98 52.45 138.98 52.45 139.98 52.45 140.98 52.45 141.98 52.45 142.98 52.45 143.98 52.45 144.98 52.45 145.98 52.45 146.98 52.45 147.98 52.45 148.98 52.45 149.98 52.45 150.98 52.45
08 Feb 2008 089.94 01.68 090.94 01.71 091.94 01.74 092.94 01.77 093.94 01.80 094.94 01.82 095.94 01.84 096.94 01.85 097.94 01.87 098.94 01.88 099.94 01.88 100.94 01.89 101.94 01.89 102.94 01.89 103.94 01.89 104.94 01.88 105.94 01.87 106.94 01.85 107.94 01.84 108.94 01.82 109.94 01.79 110.94 01.97 111.94 01.94 112.94 01.91 113.94 01.87 114.94 01.83 115.94 01.79 116.94 01.74 117.94 01.69 118.94 01.64 119.94 01.78 120.94 01.72 121.94 01.66 138.94 52.63 139.94 52.63 140.94 52.63 141.94 52.63 142.94 52.63 143.94 52.63 144.94 52.63 145.94 52.63 146.94 52.63 147.94 52.63 148.94 52.63 149.94 52.63
09 Feb 2008 091.00 01.84 092.00 01.88 093.00 01.90 094.00 01.93 095.00 01.95 096.00 01.97 097.00 01.99 098.00 02.00 099.00 02.02 100.00 02.02 101.00 02.03 102.00 02.03 103.00 02.03 104.00 02.03 105.00 02.02 106.00 02.01 107.00 02.00 108.00 01.99 109.00 01.97 110.00 01.95 111.00 01.92 112.00 01.89 113.00 01.86 115.00 01.99 116.00 01.95 117.00 01.91 118.00 01.86 141.00 52.81 142.00 52.81 143.00 52.81 144.00 52.81 145.00 52.81 146.00 52.81 147.00 52.81 148.00 52.81 149.00 52.81
10 Feb 2008 088.15 01.87 089.15 01.91 090.15 01.95 091.15 01.99 092.15 02.02 093.15 02.05 094.15 02.08 095.15 02.10 096.15 02.12 097.15 02.14 098.15 02.16 099.15 02.17 100.15 02.18 101.15 02.19 102.15 02.20 103.15 02.20 104.15 02.20 105.15 02.19 106.15 02.18 107.15 02.17 108.15 02.16 109.15 02.14 110.15 02.13 111.15 02.10 112.15 02.08 113.15 02.05 114.15 02.02 115.15 01.98 116.15 01.94 117.15 01.90 118.15 01.86 119.15 02.01 120.15 01.96 121.15 01.91 122.15 01.85 143.15 53.00 144.15 53.00 145.15 53.00 146.15 53.00 147.15 53.00 148.15 53.00
11 Feb 2008 087.37 01.96 088.37 02.00 089.37 02.05 090.37 02.09 091.37 02.13 092.37 02.17 093.37 02.20 094.37 02.23 095.37 02.26 096.37 02.29 097.37 02.31 098.37 02.33 099.37 02.34 100.37 02.36 101.37 02.37 102.37 02.37 103.37 02.38 104.37 02.38 105.37 02.38 106.37 02.37 107.37 02.37 108.37 02.35 109.37 02.34 110.37 02.33 111.37 02.31 112.37 02.28 113.37 02.26 114.37 02.23 115.37 02.20 116.37 02.16 117.37 02.13 118.37 02.09 119.37 02.04 120.37 01.99 121.37 01.94 122.37 01.89 123.37 02.03 124.37 01.97 125.37 01.91 146.37 53.20 147.37 53.20
12 Feb 2008 086.66 02.23 087.66 02.28 088.66 02.34 089.66 02.39 090.66 02.43 091.66 02.48 092.66 02.52 093.66 02.56 094.66 02.59 095.66 02.62 096.66 02.65 097.66 02.68 098.66 02.70 099.66 02.72 100.66 02.73 101.66 02.75 102.66 02.76 103.66 02.77 104.66 02.77 105.66 02.77 106.66 02.77 107.66 02.77 108.66 02.76 109.66 02.75 110.66 02.74 111.66 02.72 112.66 02.70 113.66 02.68 114.66 02.66 115.66 02.63 116.66 02.60 117.66 02.57 118.66 02.53 119.66 02.49 120.66 02.45 121.66 02.40 122.66 02.35 123.66 02.30 124.66 02.24 125.66 02.19 126.66 02.32 127.66 02.26 128.66 02.19 129.66 02.12
13 Feb 2008 086.01 02.47 087.01 02.53 088.01 02.59 089.01 02.45 090.01 02.51 091.01 02.56 092.01 02.61 093.01 02.66 094.01 02.70 095.01 02.74 096.01 02.77 097.01 02.81 098.01 02.84 099.01 02.86 100.01 02.89 101.01 02.91 102.01 02.93 103.01 02.94 104.01 02.96 105.01 02.96 106.01 02.97 107.01 02.97 108.01 02.98 109.01 02.97 110.01 02.97 111.01 02.96 112.01 02.95 113.01 02.93 114.01 02.92 115.01 02.90 116.01 02.87 117.01 02.85 118.01 02.82 119.01 02.79 120.01 02.75 121.01 02.71 122.01 02.67 123.01 02.63 124.01 02.58 125.01 02.53 126.01 02.48 127.01 02.42 128.01 02.36 129.01 02.30 130.01 02.23 131.01 02.36 132.01 02.29 133.01 02.21 134.01 02.13 135.01 02.05 136.01 01.96 137.01 01.87
14 Feb 2008 085.42 02.66 086.42 02.74 087.42 02.81 088.42 02.88 089.42 02.95 090.42 03.01 091.42 03.07 092.42 02.92 093.42 02.98 094.42 03.02 095.42 03.07 096.42 03.11 097.42 03.15 098.42 03.19 099.42 03.22 100.42 03.25 101.42 03.28 102.42 03.30 103.42 03.32 104.42 03.34 105.42 03.35 106.42 03.36 107.42 03.37 108.42 03.38 109.42 03.38 110.42 03.38 111.42 03.38 112.42 03.37 113.42 03.36 114.42 03.35 115.42 03.34 116.42 03.32 117.42 03.30 118.42 03.27 119.42 03.25 120.42 03.22 121.42 03.19 122.42 03.15 123.42 03.11 124.42 03.07 125.42 03.03 126.42 02.98 127.42 02.93 128.42 02.87 129.42 02.82 130.42 02.76 131.42 02.69 132.42 02.63 133.42 02.56 134.42 02.48 135.42 02.61 136.42 02.53 137.42 02.44 138.42 02.36 139.42 02.27 140.42 02.17 141.42 02.08
15 Feb 2008 088.03 02.88 089.03 02.95 090.03 03.02 091.03 03.09 092.03 03.16 093.03 03.22 094.03 03.28 095.03 03.34 096.03 03.39 097.03 03.24 098.03 03.28 099.03 03.32 100.03 03.36 101.03 03.40 102.03 03.43 103.03 03.46 104.03 03.49 105.03 03.51 106.03 03.53 107.03 03.55 108.03 03.56 109.03 03.57 110.03 03.58 111.03 03.59 112.03 03.59 113.03 03.59 114.03 03.58 115.03 03.58 116.03 03.57 117.03 03.56 118.03 03.54 119.03 03.52 120.03 03.50 121.03 03.48 122.03 03.45 123.03 03.42 124.03 03.39 125.03 03.35 126.03 03.31 127.03 03.27 128.03 03.23 129.03 03.18 130.03 03.13 131.03 03.08 132.03 03.02 133.03 02.96 134.03 02.89 135.03 02.83 136.03 02.76 137.03 02.69 138.03 02.61 139.03 02.73 140.03 02.65 141.03 02.56
16 Feb 2008 087.52 03.20 088.52 03.29 089.52 03.37 090.52 03.25 091.52 03.33 092.52 03.41 093.52 03.48 094.52 03.54 095.52 03.61 096.52 03.67 097.52 03.72 098.52 03.78 099.52 03.83 100.52 03.67 101.52 03.72 102.52 03.76 103.52 03.79 104.52 03.83 105.52 03.86 106.52 03.88 107.52 03.91 108.52 03.93 109.52 03.95 110.52 03.96 111.52 03.97 112.52 03.98 113.52 03.99 114.52 03.99 115.52 03.99 116.52 03.99 117.52 03.98 118.52 03.98 119.52 03.96 120.52 03.95 121.52 03.93 122.52 03.91 123.52 03.89 124.52 03.86 125.52 03.83 126.52 03.80 127.52 03.77 128.52 03.73 129.52 03.69 130.52 03.65 131.52 03.60 132.52 03.55 133.52 03.50 134.52 03.44 135.52 03.38 136.52 03.32 137.52 03.25 138.52 03.19 139.52 03.11 140.52 03.04
17 Feb 2008 087.04 03.17 088.04 03.15 089.04 03.25 090.04 03.35 091.04 03.44 092.04 03.53 093.04 03.61 094.04 03.49 095.04 03.57 096.04 03.64 097.04 03.71 098.04 03.78 099.04 03.84 100.04 03.90 101.04 03.95 102.04 04.00 103.04 03.85 104.04 03.89 105.04 03.94 106.04 03.97 107.04 04.01 108.04 04.04 109.04 04.07 110.04 04.10 111.04 04.12 112.04 04.14 113.04 04.16 114.04 04.17 115.04 04.18 116.04 04.19 117.04 04.19 118.04 04.19 119.04 04.19 120.04 04.19 121.04 04.18 122.04 04.17 123.04 04.16 124.04 04.14 125.04 04.12 126.04 04.10 127.04 04.08 128.04 04.05 129.04 04.02 130.04 03.99 131.04 03.95 132.04 03.91 133.04 03.87 134.04 03.82 135.04 03.78 136.04 03.73 137.04 03.67 138.04 03.61 139.04 03.55 140.04 03.49
18 Feb 2008 088.98 03.28 089.98 03.19 090.98 03.12 091.98 03.22 092.98 03.32 093.98 03.41 094.98 03.50 095.98 03.38 096.98 03.47 097.98 03.54 098.98 03.62 099.98 03.69 100.98 03.75 101.98 03.82 102.98 03.87 103.98 03.93 104.98 03.98 105.98 03.83 106.98 03.88 107.98 03.92 108.98 03.96 109.98 04.00 110.98 04.03 111.98 04.06 112.98 04.09 113.98 04.11 114.98 04.13 115.98 04.15 116.98 04.16 117.98 04.17 118.98 04.18 119.98 04.19 120.98 04.19 121.98 04.19 122.98 04.19 123.98 04.18 124.98 04.17 125.98 04.16 126.98 04.15 127.98 04.13 128.98 04.11 129.98 04.08 130.98 04.06 131.98 04.03 132.98 04.00 133.98 03.96 134.98 03.92 135.98 03.88 136.98 03.84
19 Feb 2008 088.56 03.37 089.56 03.30 090.56 03.42 091.56 03.34 092.56 03.26 093.56 03.17 094.56 03.14 095.56 03.24 096.56 03.33 097.56 03.42 098.56 03.31 099.56 03.39 100.56 03.47 101.56 03.55 102.56 03.62 103.56 03.69 104.56 03.76 105.56 03.82 106.56 03.88 107.56 03.93 108.56 03.79 109.56 03.83 110.56 03.88 111.56 03.92 112.56 03.96 113.56 04.00 114.56 04.03 115.56 04.06 116.56 04.08 117.56 04.11 118.56 04.13 119.56 04.14 120.56 04.16 121.56 04.17 122.56 04.18 123.56 04.18 124.56 04.19 125.56 04.18 126.56 04.18 127.56 04.17 128.56 04.17 129.56 04.15 130.56 04.14 131.56 04.12 132.56 04.10 133.56 04.08 134.56 04.05 135.56 04.02 136.56 03.99
20 Feb 2008 088.17 03.62 089.17 03.56 090.17 03.50 091.17 03.43 092.17 03.36 093.17 03.48 094.17 03.41 095.17 03.33 096.17 03.24 097.17 03.16 098.17 03.14 099.17 03.24 100.17 03.34 101.17 03.23 102.17 03.31 103.17 03.40 104.17 03.47 105.17 03.55 106.17 03.62 107.17 03.69 108.17 03.75 109.17 03.82 110.17 03.87 111.17 03.73 112.17 03.78 113.17 03.83 114.17 03.87 115.17 03.92 116.17 03.95 117.17 03.99 118.17 04.02 119.17 04.05 120.17 04.08 121.17 04.10 122.17 04.12 123.17 04.14 124.17 04.15 125.17 04.16 126.17 04.17 127.17 04.18 128.17 04.18 129.17 04.18 130.17 04.17 131.17 04.17 132.17 04.16 133.17 04.15 134.17 04.13 135.17 04.11 136.17 04.09
21 Feb 2008 089.48 03.68 090.48 03.63 091.48 03.57 092.48 03.51 093.48 03.45 094.48 03.38 095.48 03.51 096.48 03.44 097.48 03.36 098.48 03.28 099.48 03.20 100.48 03.11 101.48 03.05 102.48 02.94 103.48 03.04 104.48 03.13 105.48 03.22 106.48 03.30 107.48 03.38 108.48 03.45 109.48 03.53 110.48 03.60 111.48 03.66 112.48 03.52 113.48 03.58 114.48 03.64 115.48 03.69 116.48 03.74 117.48 03.79 118.48 03.83 119.48 03.87 120.48 03.90 121.48 03.94 122.48 03.97 123.48 03.99 124.48 04.02 125.48 04.04 126.48 04.06 127.48 04.07 128.48 04.09 129.48 04.10 130.48 04.10 131.48 04.11 132.48 04.11 133.48 04.10 134.48 04.10
22 Feb 2008 089.13 03.86 090.13 03.82 091.13 03.78 092.13 03.73 093.13 03.68 094.13 03.63 095.13 03.57 096.13 03.71 097.13 03.65 098.13 03.58 099.13 03.51 100.13 03.44 101.13 03.36 102.13 03.28 103.13 03.19 104.13 03.11 105.13 03.01 106.13 03.12 107.13 03.04 108.13 03.13 109.13 03.22 110.13 03.30 111.13 03.38 112.13 03.45 113.13 03.52 114.13 03.39 115.13 03.46 116.13 03.52 117.13 03.58 118.13 03.63 119.13 03.69 120.13 03.74 121.13 03.78 122.13 03.82 123.13 03.86 124.13 03.90 125.13 03.93 126.13 03.96 127.13 03.99 128.13 04.02 129.13 04.04 130.13 04.06 131.13 04.07 132.13 04.08 133.13 04.09 134.13 04.10
23 Feb 2008 088.80 04.08 089.80 04.05 090.80 04.02 091.80 03.98 092.80 03.95 093.80 03.90 094.80 03.86 095.80 03.81 096.80 03.76 097.80 03.91 098.80 03.85 099.80 03.79 100.80 03.73 101.80 03.66 102.80 03.59 103.80 03.51 104.80 03.44 105.80 03.35 106.80 03.47 107.80 03.38 108.80 03.28 109.80 03.19 110.80 03.12 111.80 03.21 112.80 03.29 113.80 03.38 114.80 03.25 115.80 03.33 116.80 03.40 117.80 03.47 118.80 03.53 119.80 03.59 120.80 03.65 121.80 03.71 122.80 03.76 123.80 03.81 124.80 03.85 125.80 03.90 126.80 03.94 127.80 03.97 128.80 04.01 129.80 04.04 130.80 04.06 131.80 04.09 132.80 04.11 133.80 04.13
24 Feb 2008 089.70 04.17 090.70 04.15 091.70 04.12 092.70 04.10 093.70 04.07 094.70 04.04 095.70 04.00 096.70 03.96 097.70 04.12 098.70 04.08 099.70 04.03 100.70 03.98 101.70 03.92 102.70 03.86 103.70 03.80 104.70 03.74 105.70 03.67 106.70 03.59 107.70 03.72 108.70 03.64 109.70 03.55 110.70 03.46 111.70 03.37 112.70 03.28 113.70 03.17 114.70 03.27 115.70 03.16 116.70 03.14 117.70 03.22 118.70 03.29 119.70 03.36 120.70 03.43 121.70 03.50 122.70 03.56 123.70 03.62 124.70 03.68 125.70 03.74 126.70 03.79 127.70 03.84 128.70 03.88 129.70 03.92 130.70 03.96 131.70 04.00 132.70 04.03
25 Feb 2008 089.40 04.26 090.40 04.25 091.40 04.24 092.40 04.23 093.40 04.21 094.40 04.19 095.40 04.17 096.40 04.14 097.40 04.11 098.40 04.28 099.40 04.25 100.40 04.21 101.40 04.17 102.40 04.12 103.40 04.07 104.40 04.02 105.40 03.96 106.40 03.90 107.40 03.84 108.40 03.97 109.40 03.90 110.40 03.83 111.40 03.75 112.40 03.67 113.40 03.58 114.40 03.49 115.40 03.60 116.40 03.50 117.40 03.39 118.40 03.28 119.40 03.17 120.40 03.25 121.40 03.26 122.40 03.34 123.40 03.41 124.40 03.48 125.40 03.54 126.40 03.61 127.40 03.67 128.40 03.72 129.40 03.78 130.40 03.83 131.40 03.88 132.40 03.92
26 Feb 2008 089.12 04.32 090.12 04.33 091.12 04.33 092.12 04.33 093.12 04.32 094.12 04.32 095.12 04.31 096.12 04.29 097.12 04.28 098.12 04.46 099.12 04.44 100.12 04.41 101.12 04.38 102.12 04.35 103.12 04.31 104.12 04.27 112.12 04.03 113.12 03.96 114.12 03.88 115.12 04.00 116.12 03.91 117.12 03.82 118.12 03.73 119.12 03.63 120.12 03.73 121.12 03.62 122.12 03.50 123.12 03.38 124.12 03.26 125.12 03.33 126.12 03.41 127.12 03.48 128.12 03.55 129.12 03.61 130.12 03.67 131.12 03.73 132.12 03.79
27 Feb 2008 089.76 04.55 090.76 04.57 091.76 04.58 092.76 04.59 093.76 04.59 094.76 04.59 095.76 04.59 096.76 04.59 097.76 04.78 098.76 04.77 099.76 04.76 100.76 04.74 101.76 04.72 102.76 04.70 103.76 04.68 104.76 04.65 105.76 04.61 106.76 04.58 107.76 04.74 108.76 04.69 109.76 04.65 110.76 04.59 111.76 04.54 112.76 04.48 113.76 04.42 114.76 04.55 115.76 04.48 116.76 04.40 117.76 04.32 118.76 04.24 119.76 04.35 120.76 04.26 121.76 04.16 122.76 04.05 123.76 04.15 124.76 04.03 125.76 03.91 126.76 03.79 127.76 03.86 128.76 03.72 129.76 03.67 130.76 03.74
28 Feb 2008 089.50 04.62 090.50 04.65 091.50 04.67 092.50 04.69 093.50 04.71 094.50 04.72 095.50 04.73 096.50 04.74 097.50 04.94 098.50 04.95 099.50 04.95 100.50 04.94 101.50 04.93 102.50 04.92 103.50 04.91 104.50 04.89 105.50 04.87 106.50 05.05 107.50 05.02 108.50 04.99 109.50 04.96 110.50 04.92 111.50 04.88 112.50 04.83 113.50 04.98 114.50 04.93 115.50 04.87 116.50 04.81 117.50 04.74 118.50 04.87 119.50 04.80 120.50 04.72 121.50 04.63 122.50 04.54 123.50 04.65 124.50 04.55 125.50 04.45 126.50 04.33 127.50 04.42 128.50 04.30 129.50 04.17 130.50 04.23
29 Feb 2008 089.26 04.68 090.26 04.72 091.26 04.75 092.26 04.78 093.26 04.81 094.26 04.84 095.26 04.86 096.26 05.08 097.26 05.09 098.26 05.11 099.26 05.12 100.26 05.13 101.26 05.13 102.26 05.13 103.26 05.13 104.26 05.13 105.26 05.12 106.26 05.31 107.26 05.29 108.26 05.27 109.26 05.25 110.26 05.23 111.26 05.20 112.26 05.37 113.26 05.33 114.26 05.29 115.26 05.25 116.26 05.20 117.26 05.14 118.26 05.29 119.26 05.23 120.26 05.16 121.26 05.09 122.26 05.21 123.26 05.13 124.26 05.05 125.26 04.96 126.26 05.06 127.26 04.96 128.26 04.85 129.26 04.94 130.26 04.82
01 Mar 2008 089.62 04.77 090.62 04.81 091.62 04.86 092.62 04.90 093.62 04.93 094.62 05.17 095.62 05.20 096.62 05.23 097.62 05.25 098.62 05.28 099.62 05.30 100.62 05.31 101.62 05.33 102.62 05.34 103.62 05.35 104.62 05.55 105.62 05.55 106.62 05.55 107.62 05.55 108.62 05.54 109.62 05.53 110.62 05.51 111.62 05.70 112.62 05.67 113.62 05.65 114.62 05.62 115.62 05.59 116.62 05.75 117.62 05.71 118.62 05.66 119.62 05.61 120.62 05.76 121.62 05.70 122.62 05.63 123.62 05.56 124.62 05.69 125.62 05.61 126.62 05.52 127.62 05.63 128.62 05.54 129.62 05.43
02 Mar 2008 089.39 04.93 090.39 04.99 091.39 05.04 092.39 05.09 093.39 05.34 094.39 05.38 095.39 05.42 096.39 05.46 097.39 05.50 098.39 05.53 099.39 05.56 100.39 05.59 101.39 05.62 102.39 05.84 103.39 05.86 104.39 05.88 105.39 05.89 106.39 05.90 107.39 05.91 108.39 05.91 109.39 06.11 110.39 06.11 111.39 06.10 112.39 06.10 113.39 06.08 114.39 06.07 115.39 06.24 116.39 06.22 117.39 06.19 118.39 06.16 119.39 06.32 120.39 06.28 121.39 06.24 122.39 06.19 123.39 06.33 124.39 06.27 125.39 06.20 126.39 06.33 127.39 06.26 128.39 06.17 129.39 06.29
03 Mar 2008 089.18 05.16 090.18 05.23 091.18 05.49 092.18 05.55 093.18 05.60 094.18 05.66 095.18 05.71 096.18 05.76 097.18 05.80 098.18 05.85 099.18 05.89 100.18 05.93 101.18 06.16 102.18 06.20 103.18 06.23 104.18 06.26 105.18 06.28 106.18 06.30 107.18 06.32 108.18 06.54 109.18 06.55 110.18 06.56 111.18 06.56 112.18 06.57 113.18 06.77 114.18 06.76 115.18 06.75 116.18 06.74 117.18 06.93 118.18 06.91 119.18 06.88 120.18 06.86 121.18 07.02 122.18 06.99 123.18 06.94 124.18 07.10 125.18 07.05 126.18 06.99 127.18 07.13 128.18 07.06 129.18 06.99
04 Mar 2008 089.16 05.72 090.16 05.79 091.16 05.86 092.16 05.92 093.16 05.99 094.16 06.05 095.16 06.11 096.16 06.17 097.16 06.23 098.16 06.48 099.16 06.53 100.16 06.58 101.16 06.62 102.16 06.67 103.16 06.71 104.16 06.75 105.16 06.98 106.16 07.01 107.16 07.04 108.16 07.07 109.16 07.09 110.16 07.11 111.16 07.33 112.16 07.34 113.16 07.35 114.16 07.36 115.16 07.56 116.16 07.56 117.16 07.56 118.16 07.55 119.16 07.74 120.16 07.72 121.16 07.70 122.16 07.88 123.16 07.85 124.16 07.82 125.16 07.98 126.16 07.94 127.16 07.89 128.16 08.03
05 Mar 2008 088.96 05.98 089.96 06.06 090.96 06.14 091.96 06.22 092.96 06.29 093.96 06.36 094.96 06.43 095.96 06.70 096.96 06.76 097.96 06.83 098.96 06.89 099.96 06.94 100.96 07.00 101.96 07.05 102.96 07.30 103.96 07.35 104.96 07.40 105.96 07.44 106.96 07.48 107.96 07.71 108.96 07.75 109.96 07.78 110.96 07.81 111.96 07.83 112.96 08.06 113.96 08.08 114.96 08.09 115.96 08.10 116.96 08.31 117.96 08.32 118.96 08.32 119.96 08.52 120.96 08.51 121.96 08.50 122.96 08.68 123.96 08.66 124.96 08.64 125.96 08.81 126.96 08.77 127.96 08.93
06 Mar 2008 089.01 06.55 090.01 06.63 091.01 06.72 092.01 06.80 093.01 07.08 094.01 07.16 095.01 07.24 096.01 07.31 097.01 07.39 098.01 07.46 099.01 07.52 100.01 07.79 101.01 07.85 102.01 07.92 103.01 07.98 104.01 08.03 105.01 08.09 106.01 08.34 107.01 08.39 108.01 08.44 109.01 08.48 110.01 08.72 111.01 08.76 112.01 08.80 113.01 08.83 114.01 09.06 115.01 09.09 116.01 09.11 117.01 09.13 118.01 09.35 119.01 09.36 120.01 09.37 121.01 09.57 122.01 09.57 123.01 09.77 124.01 09.76 125.01 09.75 126.01 09.94 127.01 09.91 128.01 10.09
07 Mar 2008 088.83 07.17 089.83 07.26 090.83 07.36 091.83 07.45 092.83 07.53 093.83 07.62 094.83 07.71 095.83 07.79 096.83 08.07 097.83 08.15 098.83 08.23 099.83 08.30 100.83 08.37 101.83 08.44 102.83 08.71 103.83 08.78 104.83 08.84 105.83 08.90 106.83 09.16 107.83 09.22 108.83 09.28 109.83 09.33 110.83 09.58 111.83 09.62 112.83 09.67 113.83 09.71 114.83 09.95 115.83 09.98 116.83 10.01 117.83 10.24 118.83 10.27 119.83 10.29 120.83 10.51 121.83 10.52 122.83 10.73 123.83 10.74 124.83 10.94 125.83 10.94 126.83 10.93 127.83 11.12
08 Mar 2008 088.65 07.88 089.65 07.98 090.65 08.08 091.65 08.18 092.65 08.48 093.65 08.57 094.65 08.66 095.65 08.75 096.65 08.84 097.65 08.93 098.65 09.21 099.65 09.30 100.65 09.38 101.65 09.46 102.65 09.53 103.65 09.81 104.65 09.88 105.65 09.95 106.65 10.02 107.65 10.29 108.65 10.35 109.65 10.42 110.65 10.48 111.65 10.73 112.65 10.79 113.65 10.84 114.65 11.09 115.65 11.14 116.65 11.18 117.65 11.42 118.65 11.46 119.65 11.70 120.65 11.73 121.65 11.75 122.65 11.98 123.65 12.00 124.65 12.21 125.65 12.23 126.65 12.43 127.65 12.64
09 Mar 2008 087.85 08.61 088.85 08.92 089.85 09.02 090.85 09.13 091.85 09.23 092.85 09.33 093.85 09.43 094.85 09.73 095.85 09.83 096.85 09.92 097.85 10.02 098.85 10.11 099.85 10.40 100.85 10.49 101.85 10.58 102.85 10.66 103.85 10.94 104.85 11.03 105.85 11.11 106.85 11.18 107.85 11.46 108.85 11.53 109.85 11.60 110.85 11.87 111.85 11.94 112.85 12.00 113.85 12.27 114.85 12.33 115.85 12.38 116.85 12.64 117.85 12.69 118.85 12.94 119.85 12.99 120.85 13.23 121.85 13.27 122.85 13.50 123.85 13.54 124.85 13.76 125.85 13.79 126.85 14.01 127.85 14.23
10 Mar 2008 087.68 09.54 088.68 09.65 089.68 09.76 090.68 10.07 091.68 10.18 092.68 10.29 093.68 10.40 094.68 10.50 095.68 10.81 096.68 10.91 097.68 11.01 098.68 11.11 099.68 11.41 100.68 11.50 101.68 11.60 102.68 11.69 103.68 11.98 104.68 12.07 105.68 12.16 106.68 12.25 107.68 12.53 108.68 12.61 109.68 12.70 110.68 12.97 111.68 13.05 112.68 13.33 113.68 13.40 114.68 13.47 115.68 13.74 116.68 13.80 117.68 14.07 118.68 14.13 119.68 14.39 120.68 14.44 121.68 14.70 122.68 14.75 123.68 14.99 124.68 14.83 125.68 14.87 126.68 14.91 127.68 14.74
11 Mar 2008 087.52 10.70 088.52 10.82 089.52 10.93 090.52 11.25 091.52 11.36 092.52 11.48 093.52 11.59 094.52 11.70 095.52 12.01 096.52 12.12 097.52 12.23 098.52 12.33 099.52 12.64 100.52 12.74 101.52 12.84 102.52 12.94 103.52 13.24 104.52 13.34 105.52 13.44 106.52 13.73 107.52 13.83 108.52 14.12 109.52 14.21 110.52 14.30 111.52 14.58 112.52 14.67 113.52 14.95 114.52 15.03 115.52 15.31 116.52 15.39 117.52 15.67 118.52 15.74 119.52 15.61 120.52 15.68 121.52 15.54 122.52 15.61 123.52 15.47 124.52 15.52 125.52 15.38 126.52 15.43 127.52 15.27
12 Mar 2008 086.66 11.93 087.66 12.05 088.66 12.17 089.66 12.30 090.66 12.62 091.66 12.73 092.66 12.85 093.66 12.97 094.66 13.29 095.66 13.40 096.66 13.52 097.66 13.63 098.66 13.94 099.66 14.05 100.66 14.16 101.66 14.47 102.66 14.58 103.66 14.68 104.66 14.99 105.66 15.09 106.66 15.39 107.66 15.49 108.66 15.59 109.66 15.89 110.66 15.99 111.66 16.28 112.66 16.38 113.66 16.67 114.66 16.56 115.66 16.65 116.66 16.54 117.66 16.43 118.66 16.51 119.66 16.39 120.66 16.47 121.66 16.35 122.66 16.42 123.66 16.30 124.66 16.37 125.66 16.23 126.66 16.30 127.66 16.16
13 Mar 2008 086.51 13.25 087.51 13.38 088.51 13.51 089.51 13.83 090.51 13.96 091.51 14.08 092.51 14.20 093.51 14.52 094.51 14.64 095.51 14.76 096.51 15.08 097.51 15.20 098.51 15.32 099.51 15.63 100.51 15.75 101.51 16.06 102.51 16.18 103.51 16.29 104.51 16.60 105.51 16.71 106.51 17.02 107.51 17.13 108.51 17.44 109.51 17.54 110.51 17.65 111.51 17.75 112.51 17.66 113.51 17.56 114.51 17.66 115.51 17.56 116.51 17.46 117.51 17.55 118.51 17.45 119.51 17.54 120.51 17.43 121.51 17.52 122.51 17.41 123.51 17.30 124.51 17.38 125.51 17.26 126.51 17.34 127.51 17.22
14 Mar 2008 086.36 14.39 087.36 14.64 088.36 14.85 089.36 14.97 090.36 15.10 091.36 15.43 092.36 15.55 093.36 15.67 094.36 16.00 095.36 16.12 096.36 16.24 097.36 16.56 098.36 16.68 099.36 17.00 100.36 17.12 101.36 17.44 102.36 17.56 103.36 17.87 104.36 17.99 105.36 18.30 106.36 18.42 107.36 18.73 108.36 18.65 109.36 18.76 110.36 18.67 111.36 18.58 112.36 18.69 113.36 18.60 114.36 18.50 115.36 18.61 116.36 18.52 117.36 18.62 118.36 18.52 119.36 18.43 120.36 18.53 121.36 18.43 122.36 18.52 123.36 18.42 124.36 18.32 125.36 18.41 126.36 18.30 127.36 18.39
15 Mar 2008 085.57 15.41 086.57 15.62 087.57 15.76 088.57 16.06 089.57 16.21 090.57 16.34 091.57 16.66 092.57 16.79 093.57 16.91 094.57 17.23 095.57 17.36 096.57 17.68 097.57 17.80 098.57 18.12 099.57 18.24 100.57 18.56 101.57 18.68 102.57 19.00 103.57 19.11 104.57 19.43 105.57 19.68 106.57 19.66 107.57 19.78 108.57 19.69 109.57 19.60 110.57 19.72 111.57 19.63 112.57 19.74 113.57 19.65 114.57 19.56 115.57 19.67 116.57 19.58 117.57 19.49 118.57 19.59 119.57 19.50 120.57 19.60 121.57 19.50 122.57 19.40 123.57 19.50 124.57 19.40 125.57 19.50 126.57 19.39 127.57 19.49 128.57 19.38
16 Mar 2008 086.02 16.59 087.02 16.72 088.02 16.84 089.02 17.16 090.02 17.29 091.02 17.61 092.02 17.73 093.02 18.05 094.02 18.17 095.02 18.49 096.02 18.61 097.02 18.92 098.02 19.04 099.02 19.36 100.02 19.60 101.02 19.79 102.02 20.03 103.02 20.24 104.02 20.45 105.02 20.67 106.02 20.75 107.02 20.66 108.02 20.77 109.02 20.68 110.02 20.79 111.02 20.70 112.02 20.60 113.02 20.71 114.02 20.61 115.02 20.71 116.02 20.61 117.02 20.51 118.02 20.61 119.02 20.51 120.02 20.60 121.02 20.50 122.02 20.59 123.02 20.47 124.02 20.56 125.02 20.44 126.02 20.52 127.02 20.39 128.02 20.46
17 Mar 2008 086.45 17.31 087.45 17.43 088.45 17.74 089.45 17.86 090.45 18.17 091.45 18.28 092.45 18.59 093.45 18.90 094.45 19.01 095.45 19.32 096.45 19.63 097.45 19.73 098.45 20.04 099.45 20.34 100.45 20.58 101.45 20.75 102.45 21.01 103.45 21.22 104.45 21.44 105.45 21.54 106.45 21.63 107.45 21.53 108.45 21.62 109.45 21.51 110.45 21.59 111.45 21.48 112.45 21.56 113.45 21.44 114.45 21.52 115.45 21.59 116.45 21.46 117.45 21.52 118.45 21.38 119.45 21.43 120.45 21.48 121.45 21.32 122.45 21.34 123.45 21.36 124.45 21.36 125.45 21.35 126.45 21.32 127.45 21.25 128.45 21.35
18 Mar 2008 086.82 17.68 087.82 17.98 088.82 18.28 089.82 18.37 090.82 18.67 091.82 18.96 092.82 19.05 093.82 19.34 094.82 19.63 095.82 19.92 096.82 20.20 097.82 20.48 098.82 20.76 099.82 21.04 100.82 21.32 101.82 21.59 102.82 21.82 103.82 22.12 104.82 22.38 105.82 22.44 106.82 22.29 107.82 22.34 108.82 22.38 109.82 22.22 110.82 22.25 111.82 22.27 112.82 22.28 113.82 22.28 114.82 22.27 115.82 22.25 116.82 22.20 117.82 22.14 118.82 22.24 119.82 22.11 120.82 22.14 121.82 22.10 122.82 22.18 123.82 22.10 124.82 22.14 125.82 21.97 126.82 22.02 127.82 22.02 128.82 22.07
19 Mar 2008 087.16 17.81 088.16 18.08 089.16 18.35 090.16 18.62 091.16 18.89 092.16 19.15 093.16 19.20 094.16 19.66 095.16 19.91 096.16 20.15 097.16 20.39 098.16 20.63 099.16 20.86 100.16 21.29 101.16 21.50 102.16 21.91 103.16 22.31 104.16 22.51 105.16 22.89 106.16 22.86 107.16 22.81 108.16 22.95 109.16 22.87 110.16 22.77 111.16 22.84 112.16 22.87 113.16 22.86 114.16 22.79 115.16 22.84 116.16 22.79 117.16 22.75 118.16 22.76 119.16 22.69 120.16 22.70 121.16 22.63 122.16 22.61 123.16 22.64 124.16 22.52 125.16 22.66 126.16 22.65 127.16 22.51 128.16 22.61 129.16 22.57
20 Mar 2008 087.46 17.74 088.46 17.97 089.46 18.20 090.46 18.42 091.46 18.63 092.46 18.84 093.46 19.04 094.46 19.24 095.46 19.62 096.46 19.80 097.46 20.16 098.46 20.51 099.46 20.85 100.46 21.18 101.46 21.48 102.46 21.77 103.46 22.03 104.46 22.47 105.46 22.87 106.46 23.43 107.46 23.33 108.46 23.37 109.46 23.32 110.46 23.34 111.46 23.16 112.46 23.19 113.46 23.13 114.46 23.27 115.46 23.08 116.46 23.15 117.46 23.06 118.46 23.04 119.46 23.09 120.46 23.02 121.46 23.03 122.46 22.94 123.46 22.93 124.46 23.02 125.46 23.01 126.46 22.87 127.46 22.80 128.46 22.78
21 Mar 2008 087.74 16.96 088.74 17.13 089.74 17.29 090.74 17.64 091.74 17.78 092.74 18.11 093.74 18.22 094.74 18.52 095.74 18.80 096.74 19.06 097.74 19.30 098.74 19.71 099.74 19.89 100.74 20.23 101.74 20.52 102.74 20.96 103.74 21.32 104.74 21.79 105.74 22.13 106.74 22.67 107.74 23.06 108.74 23.39 109.74 23.43 110.74 23.48 111.74 23.37 112.74 23.31 113.74 23.30 114.74 23.36 115.74 23.30 116.74 23.33 117.74 23.27 118.74 23.14 119.74 23.16 120.74 23.16 121.74 23.16 122.74 23.16 123.74 23.17 124.74 23.15 125.74 23.04 126.74 22.96 127.74 23.01 128.74 22.92 129.74 13.88
22 Mar 2008 087.88 15.99 088.88 16.09 089.88 16.36 090.88 16.43 091.88 16.67 092.88 16.89 093.88 17.09 094.88 17.26 095.88 17.59 096.88 17.69 097.88 17.94 098.88 18.33 099.88 18.66 100.88 18.89 101.88 19.21 102.88 19.56 103.88 19.87 104.88 20.10 105.88 20.56 106.88 20.99 107.88 21.46 108.88 21.97 109.88 22.70 110.88 23.26 111.88 23.47 112.88 23.54 113.88 23.47 114.88 23.50 115.88 23.45 116.88 23.36 117.88 23.29 118.88 23.35 119.88 23.25 120.88 23.20 121.88 23.17 122.88 23.21 123.88 23.11 124.88 23.11 125.88 12.78 126.88 12.82 127.88 12.86 128.88 13.10 129.88 13.13
23 Mar 2008 088.20 14.28 089.20 14.48 090.20 14.67 091.20 14.82 092.20 14.95 093.20 15.04 094.20 15.10 095.20 15.31 096.20 15.46 097.20 15.75 098.20 15.75 099.20 16.06 100.20 16.22 101.20 16.40 102.20 16.67 103.20 16.77 104.20 17.00 105.20 17.27 106.20 17.73 107.20 17.99 108.20 18.25 109.20 18.70 110.20 19.14 111.20 19.57 112.20 20.20 113.20 21.00 114.20 21.99 115.20 23.14 116.20 23.05 117.20 23.07 118.20 22.94 119.20 23.05 120.20 10.95 121.20 11.19 122.20 11.22 123.20 11.45 124.20 11.47 125.20 11.70 126.20 11.71 127.20 11.73 128.20 11.94 129.20 12.14
24 Mar 2008 088.38 12.53 089.38 12.65 090.38 12.75 091.38 12.81 092.38 12.84 093.38 13.02 094.38 12.95 095.38 13.02 096.38 13.22 097.38 13.14 098.38 13.35 099.38 13.42 100.38 13.51 101.38 13.52 102.38 13.44 103.38 13.49 104.38 13.59 105.38 08.76 106.38 08.82 107.38 09.07 112.38 09.51 113.38 09.55 114.38 09.59 115.38 09.82 116.38 09.85 117.38 09.88 118.38 10.11 119.38 10.13 120.38 10.14 121.38 10.36 122.38 10.37 123.38 10.57 124.38 10.57 125.38 10.77 126.38 10.76 127.38 10.94 128.38 10.93 129.38 11.10 130.38 11.07
25 Mar 2008 088.54 10.72 089.54 10.79 090.54 10.83 091.54 10.62 092.54 10.78 093.54 10.70 094.54 10.76 095.54 10.56 096.54 10.70 097.54 10.55 098.54 10.50 099.54 10.53 100.54 10.40 101.54 10.25 102.54 10.17 103.54 09.87 104.54 08.14 105.54 08.19 106.54 08.23 107.54 08.27 108.54 08.51 109.54 08.54 110.54 08.57 111.54 08.60 112.54 08.83 113.54 08.85 114.54 08.87 115.54 09.09 116.54 09.10 117.54 09.11 118.54 09.31 119.54 09.31 120.54 09.31 121.54 09.50 122.54 09.49 123.54 09.47 124.54 09.65 125.54 09.62 126.54 09.78 127.54 09.75 128.54 09.90 129.54 09.85 130.54 09.99
26 Mar 2008 088.68 08.84 089.68 08.88 090.68 08.69 091.68 08.67 092.68 08.61 093.68 08.51 094.68 08.36 095.68 08.37 096.68 08.11 097.68 08.00 098.68 07.81 099.68 07.74 100.68 07.37 101.68 07.29 102.68 07.33 103.68 07.37 104.68 07.41 105.68 07.64 106.68 07.67 107.68 07.70 108.68 07.72 109.68 07.74 110.68 07.96 111.68 07.97 112.68 07.98 113.68 08.19 114.68 08.19 115.68 08.19 116.68 08.18 117.68 08.38 118.68 08.36 119.68 08.35 120.68 08.52 121.68 08.50 122.68 08.66 123.68 08.63 124.68 08.59 125.68 08.74 126.68 08.68 127.68 08.82 128.68 08.76 129.68 08.88
27 Mar 2008 088.80 07.17 089.80 07.21 090.80 07.02 091.80 07.01 092.80 06.76 093.80 06.68 094.80 06.57 095.80 06.46 096.80 06.51 097.80 06.55 098.80 06.59 099.80 06.63 100.80 06.67 101.80 06.70 102.80 06.93 103.80 06.95 104.80 06.98 105.80 07.00 106.80 07.02 107.80 07.23 108.80 07.24 109.80 07.25 110.80 07.25 111.80 07.45 112.80 07.45 113.80 07.44 114.80 07.43 115.80 07.62 116.80 07.60 117.80 07.58 118.80 07.55 119.80 07.72 120.80 07.68 121.80 07.64 122.80 07.79 123.80 07.74 124.80 07.88 125.80 07.82 126.80 07.95 127.80 07.87 128.80 07.79 129.80 07.90 130.80 56.05
28 Mar 2008 088.89 05.69 089.89 05.55 090.89 05.60 091.89 05.65 092.89 05.70 093.89 05.75 094.89 05.79 095.89 05.83 096.89 05.87 097.89 06.10 098.89 06.13 099.89 06.16 100.89 06.19 101.89 06.21 102.89 06.23 103.89 06.25 104.89 06.46 105.89 06.47 106.89 06.48 107.89 06.48 108.89 06.48 109.89 06.68 110.89 06.68 111.89 06.67 112.89 06.65 113.89 06.63 114.89 06.81 115.89 06.79 116.89 06.76 117.89 06.72 118.89 06.89 119.89 06.84 120.89 06.79 121.89 06.94 122.89 06.88 123.89 06.82 124.89 06.95 125.89 06.87 126.89 06.99 127.89 06.90 128.89 06.81 129.89 06.91 130.89 55.76
29 Mar 2008 088.97 04.98 089.97 05.03 090.97 05.28 091.97 05.32 092.97 05.36 093.97 05.40 094.97 05.43 095.97 05.47 096.97 05.50 097.97 05.52 098.97 05.55 099.97 05.57 100.97 05.79 101.97 05.80 102.97 05.82 103.97 05.83 104.97 05.83 105.97 05.83 106.97 05.83 107.97 06.03 108.97 06.02 109.97 06.01 110.97 06.00 111.97 05.98 112.97 06.16 113.97 06.13 114.97 06.10 115.97 06.07 116.97 06.03 117.97 06.19 118.97 06.14 119.97 06.09 120.97 06.24 121.97 06.17 122.97 06.11 123.97 06.04 124.97 06.16 125.97 06.08 126.97 05.99 127.97 06.09 128.97 05.99 129.97 06.08 130.97 05.97
30 Mar 2008 089.03 04.74 090.03 04.78 091.03 04.82 092.03 04.86 093.03 04.89 094.03 04.93 095.03 05.16 096.03 05.18 097.03 05.21 098.03 05.23 099.03 05.25 100.03 05.26 101.03 05.27 102.03 05.28 103.03 05.29 104.03 05.49 105.03 05.49 106.03 05.49 107.03 05.49 108.03 05.48 109.03 05.46 110.03 05.45 111.03 05.63 112.03 05.60 113.03 05.57 114.03 05.54 115.03 05.51 116.03 05.67 117.03 05.62 118.03 05.58 119.03 05.52 120.03 05.47 121.03 05.61 122.03 05.54 123.03 05.47 124.03 05.59 125.03 05.51 126.03 05.42 127.03 05.33 128.03 05.43 129.03 05.33
31 Mar 2008 089.09 04.59 090.09 04.63 091.09 04.66 092.09 04.70 093.09 04.73 094.09 04.76 095.09 04.78 096.09 04.80 097.09 04.82 098.09 05.04 099.09 05.06 100.09 05.07 101.09 05.08 102.09 05.08 103.09 05.08 104.09 05.08 105.09 05.08 106.09 05.07 107.09 05.06 108.09 05.25 109.09 05.23 110.09 05.21 111.09 05.18 112.09 05.16 113.09 05.13 114.09 05.29 115.09 05.25 116.09 05.21 117.09 05.16 118.09 05.11 119.09 05.05 120.09 05.20 121.09 05.13 122.09 05.06 123.09 04.99 124.09 05.11 125.09 05.03 126.09 04.94 127.09 04.85 128.09 04.95 129.09 04.84
01 Apr 2008 089.13 04.44 090.13 04.48 091.13 04.51 092.13 04.55 093.13 04.57 094.13 04.60 095.13 04.62 096.13 04.64 097.13 04.66 098.13 04.67 099.13 04.69 100.13 04.69 101.13 04.70 102.13 04.90 103.13 04.90 104.13 04.90 105.13 04.89 106.13 04.88 107.13 04.87 108.13 04.85 109.13 04.83 110.13 04.81 111.13 04.98 112.13 04.95 113.13 04.92 114.13 04.88 115.13 04.84 116.13 04.80 117.13 04.75 118.13 04.89 119.13 04.84 120.13 04.78 121.13 04.71 122.13 04.64 123.13 04.77 124.13 04.69 125.13 04.61 126.13 04.52 127.13 04.43 128.13 04.53 129.13 04.43
02 Apr 2008 089.14 04.32 090.14 04.35 091.14 04.39 092.14 04.42 093.14 04.44 094.14 04.47 095.14 04.49 096.14 04.51 097.14 04.52 098.14 04.54 099.14 04.55 100.14 04.55 101.14 04.56 102.14 04.56 103.14 04.56 104.14 04.55 105.14 04.54 106.14 04.73 107.14 04.72 108.14 04.70 109.14 04.68 110.14 04.66 111.14 04.63 112.14 04.60 113.14 04.56 114.14 04.53 115.14 04.68 116.14 04.64 117.14 04.59 118.14 04.54 119.14 04.48 120.14 04.42 121.14 04.36 122.14 04.49 123.14 04.42 124.14 04.34 125.14 04.26 126.14 04.17 127.14 04.28 128.14 04.19
03 Apr 2008 089.16 04.06 090.16 04.10 091.16 04.13 092.16 04.16 093.16 04.19 094.16 04.21 095.16 04.23 096.16 04.25 097.16 04.27 098.16 04.28 099.16 04.29 100.16 04.30 101.16 04.30 102.16 04.30 103.16 04.30 104.16 04.29 105.16 04.29 106.16 04.28 107.16 04.26 108.16 04.24 109.16 04.22 110.16 04.40 111.16 04.37 112.16 04.34 113.16 04.31 114.16 04.27 115.16 04.23 116.16 04.19 117.16 04.14 118.16 04.09 119.16 04.23 120.16 04.18 121.16 04.11 122.16 04.05 123.16 03.98 124.16 03.90 125.16 03.83 126.16 03.94 127.16 03.86 128.16 03.77
04 Apr 2008 089.16 03.99 090.16 04.03 091.16 04.06 092.16 04.09 093.16 04.12 094.16 04.14 095.16 04.17 096.16 04.18 097.16 04.20 098.16 04.21 099.16 04.23 100.16 04.23 101.16 04.24 102.16 04.24 103.16 04.24 104.16 04.23 105.16 04.23 106.16 04.22 107.16 04.20 108.16 04.19 109.16 04.17 110.16 04.15 111.16 04.12 112.16 04.09 113.16 04.06 114.16 04.23 115.16 04.19 116.16 04.15 117.16 04.10 118.16 04.05 119.16 04.00 120.16 03.94 121.16 03.89 122.16 03.82 123.16 03.96 124.16 03.89 125.16 03.81 126.16 03.73 127.16 03.65 128.16 03.57
05 Apr 2008 089.16 03.92 090.16 03.96 091.16 04.00 092.16 04.03 093.16 04.06 094.16 04.09 095.16 04.11 096.16 04.13 097.16 04.15 098.16 04.17 099.16 04.18 100.16 04.19 101.16 04.20 102.16 04.20 103.16 04.20 104.16 04.20 105.16 04.19 106.16 04.19 107.16 04.18 108.16 04.16 109.16 04.14 110.16 04.12 111.16 04.10 112.16 04.08 113.16 04.05 114.16 04.01 115.16 03.98 116.16 03.94 117.16 03.90 118.16 04.05 119.16 04.01 120.16 03.95 121.16 03.90 122.16 03.84 123.16 03.78 124.16 03.71 125.16 03.64 126.16 03.57 127.16 03.49
06 Apr 2008 089.14 03.85 090.14 03.89 091.14 03.93 092.14 03.97 093.14 04.00 094.14 04.03 095.14 04.06 096.14 04.09 097.14 04.11 098.14 04.13 099.14 04.14 100.14 04.16 101.14 04.17 102.14 04.17 103.14 04.18 104.14 04.18 105.14 04.18 106.14 04.17 107.14 04.17 108.14 04.16 109.14 04.14 110.14 04.13 111.14 04.11 112.14 04.08 113.14 04.06 114.14 04.03 115.14 04.00 116.14 03.96 117.14 03.93 118.14 03.89 119.14 03.84 120.14 03.79 121.14 03.74 122.14 03.89 123.14 03.83 124.14 03.77 125.14 03.71 126.14 03.64 127.14 03.57
07 Apr 2008 089.13 03.71 090.13 03.75 091.13 03.80 092.13 03.84 093.13 03.88 094.13 03.91 095.13 03.95 096.13 03.98 097.13 04.00 098.13 04.02 099.13 04.04 100.13 04.06 101.13 04.08 102.13 04.09 103.13 04.10 104.13 04.10 105.13 04.11 106.13 04.10 107.13 04.10 108.13 04.10 109.13 04.09 110.13 04.07 111.13 04.06 112.13 04.04 113.13 04.02 114.13 04.00 115.13 03.97 116.13 03.94 117.13 03.91 118.13 03.87 119.13 03.83 120.13 03.79 121.13 03.75 122.13 03.70 123.13 03.64 124.13 03.59 125.13 03.53 126.13 03.67 127.13 03.61
08 Apr 2008 089.10 03.61 090.10 03.66 091.10 03.71 092.10 03.76 093.10 03.81 094.10 03.85 095.10 03.89 096.10 03.92 097.10 03.95 098.10 03.98 099.10 04.01 100.10 04.03 101.10 04.05 102.10 04.07 103.10 04.08 104.10 04.09 105.10 04.10 106.10 04.10 107.10 04.11 108.10 04.11 109.10 04.10 110.10 04.10 111.10 04.09 112.10 04.07 113.10 04.06 114.10 04.04 115.10 04.02 116.10 03.99 117.10 03.97 118.10 03.94 119.10 03.90 120.10 03.87 121.10 03.83 122.10 03.79 123.10 03.74 124.10 03.69 125.10 03.64 126.10 03.58 127.10 03.53
09 Apr 2008 089.07 03.75 090.07 03.81 091.07 03.87 092.07 03.73 093.07 03.78 094.07 03.83 095.07 03.87 096.07 03.91 097.07 03.95 098.07 03.99 099.07 04.02 100.07 04.05 101.07 04.08 102.07 04.10 103.07 04.12 104.07 04.14 105.07 04.15 106.07 04.16 107.07 04.17 108.07 04.18 109.07 04.18 110.07 04.18 111.07 04.18 112.07 04.17 113.07 04.16 114.07 04.15 115.07 04.13 116.07 04.12 117.07 04.10 118.07 04.07 119.07 04.04 120.07 04.02 121.07 03.98 122.07 03.95 123.07 03.91 124.07 03.87 125.07 03.82 126.07 03.77 127.07 03.72
10 Apr 2008 089.02 03.58 090.02 03.65 091.02 03.72 092.02 03.79 093.02 03.85 094.02 03.90 095.02 03.96 096.02 03.81 097.02 03.85 098.02 03.90 099.02 03.94 100.02 03.98 101.02 04.01 102.02 04.04 103.02 04.07 104.02 04.10 105.02 04.12 106.02 04.14 107.02 04.15 108.02 04.16 109.02 04.17 110.02 04.18 111.02 04.19 112.02 04.19 113.02 04.18 114.02 04.18 115.02 04.17 116.02 04.16 117.02 04.15 118.02 04.13 119.02 04.11 120.02 04.09 121.02 04.07 122.02 04.04 123.02 04.01 124.02 03.97 125.02 03.93 126.02 03.89 127.02 03.85
11 Apr 2008 089.18 03.58 090.18 03.47 091.18 03.54 092.18 03.62 093.18 03.69 094.18 03.75 095.18 03.82 096.18 03.87 097.18 03.93 098.18 03.98 099.18 03.83 100.18 03.88 101.18 03.92 102.18 03.96 103.18 04.00 104.18 04.03 105.18 04.06 106.18 04.09 107.18 04.11 108.18 04.13 109.18 04.15 110.18 04.16 111.18 04.17 112.18 04.18 113.18 04.19 114.18 04.19 115.18 04.19 116.18 04.19 117.18 04.18 118.18 04.17 119.18 04.16
12 Apr 2008 089.09 03.31 090.09 03.40 091.09 03.49 092.09 03.58 093.09 03.46 094.09 03.54 095.09 03.61 096.09 03.68 097.09 03.75 098.09 03.81 099.09 03.87 100.09 03.93 101.09 03.98 102.09 04.03 103.09 03.88 104.09 03.92 105.09 03.96 106.09 04.00 107.09 04.03 108.09 04.06 109.09 04.09 110.09 04.11 111.09 04.13 112.09 04.15 113.09 04.16 114.09 04.18 115.09 04.18 116.09 04.19 117.09 04.19 118.09 04.19 119.09 04.19
13 Apr 2008 088.99 03.23 089.99 03.14 090.99 03.18 091.99 03.28 092.99 03.37 093.99 03.46 094.99 03.55 095.99 03.43 096.99 03.51 097.99 03.59 098.99 03.66 099.99 03.73 100.99 03.79 101.99 03.85 102.99 03.91 103.99 03.96 104.99 04.01 105.99 03.86 106.99 03.90 107.99 03.94 108.99 03.98 109.99 04.02 110.99 04.05 111.99 04.08 112.99 04.10 113.99 04.12 114.99 04.14 115.99 04.16 116.99 04.17 117.99 04.18 118.99 04.19
14 Apr 2008 088.90 03.30 089.90 03.23 090.90 03.35 091.90 03.26 092.90 03.18 093.90 03.13 094.90 03.23 095.90 03.33 096.90 03.42 097.90 03.51 098.90 03.39 099.90 03.47 100.90 03.55 101.90 03.62 102.90 03.69 103.90 03.76 104.90 03.82 105.90 03.88 106.90 03.93 107.90 03.78 108.90 03.83 109.90 03.88 110.90 03.92 111.90 03.96 112.90 03.99 113.90 04.03 114.90 04.06 115.90 04.08 116.90 04.11 117.90 04.13 118.90 04.14
15 Apr 2008 088.81 03.54 089.81 03.48 090.81 03.41 091.81 03.34 092.81 03.47 093.81 03.39 094.81 03.31 095.81 03.22 096.81 03.13 097.81 03.17 098.81 03.27 099.81 03.36 100.81 03.25 101.81 03.33 102.81 03.42 103.81 03.50 104.81 03.57 105.81 03.64 106.81 03.71 107.81 03.77 108.81 03.83 109.81 03.89 110.81 03.74 111.81 03.79 112.81 03.84 113.81 03.89 114.81 03.93 115.81 03.96 116.81 04.00 117.81 04.03 118.81 04.06
16 Apr 2008 088.72 03.69 089.72 03.63 090.72 03.58 091.72 03.52 092.72 03.45 093.72 03.39 094.72 03.52 095.72 03.45 096.72 03.37 097.72 03.29 098.72 03.21 099.72 03.12 100.72 03.03 101.72 03.13 102.72 03.03 103.72 03.12 104.72 03.21 105.72 03.29 106.72 03.37 107.72 03.45 108.72 03.52 109.72 03.59 110.72 03.65 111.72 03.72 112.72 03.58 113.72 03.63 114.72 03.68 115.72 03.73 116.72 03.78 117.72 03.82 118.72 03.86
17 Apr 2008 088.63 03.86 089.63 03.82 090.63 03.77 091.63 03.73 092.63 03.67 093.63 03.62 094.63 03.56 095.63 03.50 096.63 03.64 097.63 03.57 098.63 03.50 099.63 03.43 100.63 03.35 101.63 03.27 102.63 03.18 103.63 03.09 104.63 03.00 105.63 03.11 106.63 03.05 107.63 03.14 108.63 03.23 109.63 03.31 110.63 03.39 111.63 03.46 112.63 03.53 113.63 03.40 114.63 03.47 115.63 03.53 116.63 03.59 117.63 03.64 118.63 03.69
18 Apr 2008 088.54 04.06 089.54 04.03 090.54 04.00 091.54 03.97 092.54 03.93 093.54 03.89 094.54 03.84 095.54 03.79 096.54 03.74 097.54 03.89 098.54 03.83 099.54 03.77 100.54 03.70 101.54 03.63 102.54 03.56 103.54 03.48 104.54 03.40 105.54 03.32 106.54 03.23 107.54 03.34 108.54 03.25 109.54 03.15 110.54 03.15 111.54 03.24 112.54 03.32 113.54 03.40 114.54 03.48 115.54 03.35 116.54 03.42 117.54 03.49 118.54 03.55
19 Apr 2008 088.45 04.17 089.45 04.15 090.45 04.13 091.45 04.11 092.45 04.08 093.45 04.05 094.45 04.02 095.45 03.98 096.45 03.94 097.45 03.90 098.45 04.05 099.45 04.00 100.45 03.95 101.45 03.90 102.45 03.84 103.45 03.77 104.45 03.71 105.45 03.64 106.45 03.56 107.45 03.68 108.45 03.60 109.45 03.52 110.45 03.43 111.45 03.33 112.45 03.24 113.45 03.13 114.45 03.23 115.45 03.12 116.45 03.16 117.45 03.24 118.45 03.31
20 Apr 2008 088.36 04.25 089.36 04.24 090.36 04.23 091.36 04.22 092.36 04.21 093.36 04.19 094.36 04.17 095.36 04.14 096.36 04.12 097.36 04.09 098.36 04.25 099.36 04.22 100.36 04.18 101.36 04.13 102.36 04.08 103.36 04.03 104.36 03.98 105.36 03.92 106.36 03.86 107.36 03.80 108.36 03.93 109.36 03.85 110.36 03.78 111.36 03.70 112.36 03.61 113.36 03.52 114.36 03.43 115.36 03.53 116.36 03.43 117.36 03.32 118.36 03.21
21 Apr 2008 088.26 04.31 089.26 04.31 090.26 04.32 091.26 04.32 092.26 04.31 093.26 04.31 094.26 04.30 095.26 04.28 096.26 04.27 097.26 04.25 098.26 04.43 099.26 04.40 100.26 04.37 101.26 04.34 102.26 04.31 103.26 04.27 104.26 04.23 105.26 04.18 106.26 04.13 107.26 04.08 108.26 04.23 109.26 04.17 110.26 04.10 111.26 04.03 112.26 03.96 113.26 03.89 114.26 03.81 115.26 03.92 116.26 03.83 117.26 03.74 118.26 03.64
22 Apr 2008 098.17 04.75 099.17 04.74 100.17 04.72 101.17 04.70 102.17 04.68 103.17 04.65 104.17 04.62 105.17 04.59 106.17 04.55 107.17 04.51 108.17 04.67
23 Apr 2008 098.08 04.92 099.08 04.92 100.08 04.91 101.08 04.90 102.08 04.89 103.08 04.88 104.08 04.86 105.08 04.84 106.08 04.82 107.08 04.99 108.08 04.96
24 Apr 2008 097.99 05.08 098.99 05.09 099.99 05.10 100.99 05.10 101.99 05.10 102.99 05.10 103.99 05.09 104.99 05.08 105.99 05.27 106.99 05.25 107.99 05.23
25 Apr 2008 097.90 05.23 098.90 05.25 099.90 05.27 100.90 05.28 101.90 05.30 102.90 05.30 103.90 05.31 104.90 05.51 105.90 05.51 106.90 05.51 107.90 05.50
26 Apr 2008 097.81 05.48 098.81 05.51 099.81 05.53 100.81 05.56 101.81 05.58 102.81 05.80 103.81 05.82 104.81 05.83 105.81 05.84 106.81 05.85 107.81 05.85
27 Apr 2008 097.72 05.79 098.72 05.83 099.72 05.87 100.72 05.91 101.72 06.14 102.72 06.17 103.72 06.20 104.72 06.22 105.72 06.24 106.72 06.26 107.72 06.48
28 Apr 2008 097.63 06.20 098.63 06.45 099.63 06.50 100.63 06.54 101.63 06.58 102.63 06.62 103.63 06.66 104.63 06.70 105.63 06.93 106.63 06.96 107.63 06.98
29 Apr 2008 097.54 06.74 098.54 06.79 099.54 06.85 100.54 06.91 101.54 06.96 102.54 07.01 103.54 07.26 104.54 07.30 105.54 07.34 106.54 07.38 107.54 07.42
30 Apr 2008 097.45 07.22 098.45 07.29 099.45 07.36 100.45 07.62 101.45 07.68 102.45 07.74 103.45 07.80 104.45 07.85 105.45 07.90 106.45 07.95 107.45 08.00
01 May 2008 097.36 08.02 098.36 08.08 099.36 08.17 100.36 08.04 101.36 08.11 102.36 08.18 103.36 08.05 104.36 08.11 105.36 08.17 106.36 08.23 107.36 08.09
02 May 2008 097.26 08.19 098.26 08.38 099.26 08.39 100.26 08.54 101.26 08.42 102.26 08.49 103.26 08.57 104.26 08.44 105.26 08.51 106.26 08.58 107.26 08.45
03 May 2008 097.17 08.84 098.17 08.84 099.17 09.03 100.17 09.05 101.17 09.21 102.17 09.09 103.17 09.18 104.17 09.26 105.17 09.14 106.17 09.21 107.17 09.09
04 May 2008 097.08 09.36 098.08 09.37 099.08 09.58 100.08 09.58 101.08 09.59 102.08 09.69 103.08 09.78 104.08 09.67 105.08 09.76 106.08 09.64 107.08 09.73
05 May 2008 096.98 10.03 097.98 10.24 098.98 10.25 099.98 10.46 100.98 10.47 101.98 10.55 102.98 10.65 103.98 10.55 104.98 10.64 105.98 10.54 106.98 10.63
06 May 2008 096.89 10.98 097.89 11.19 098.89 11.20 099.89 11.21 100.89 11.42 101.89 11.39 102.89 11.50 103.89 11.60 104.89 11.51 105.89 11.61 106.89 11.51
07 May 2008 096.79 12.10 097.79 12.11 098.79 12.32 099.79 12.34 100.79 12.55 101.79 12.51 102.79 12.62 103.79 12.53 104.79 12.64 105.79 12.55 106.79 12.66
08 May 2008 096.70 13.08 097.70 13.30 098.70 13.31 099.70 13.52 100.70 13.53 101.70 13.74 102.70 13.68 103.70 13.80 104.70 13.71 105.70 13.83 106.70 13.74
09 May 2008 096.60 14.31 097.60 14.32 098.60 14.53 099.60 14.54 100.60 14.76 101.60 14.71 102.60 14.83 103.60 14.74 104.60 14.86 105.60 14.78 106.60 14.89
10 May 2008 096.50 15.20 097.50 15.41 098.50 15.42 099.50 15.64 100.50 15.62 101.50 15.74 102.50 15.65 103.50 15.77 104.50 15.68 105.50 15.79 106.50 15.71
11 May 2008 096.40 16.20 097.40 16.21 098.40 16.31 099.40 16.42 100.40 16.33 101.40 16.43 102.40 16.34 103.40 16.44 104.40 16.54 105.40 16.45 106.40 16.55
12 May 2008 096.30 16.80 097.30 16.89 098.30 16.77 099.30 16.86 100.30 16.95 101.30 16.83 102.30 16.91 103.30 16.98 104.30 16.86 105.30 16.93 106.30 17.00
13 May 2008 096.20 16.90 097.20 16.95 098.20 17.00 099.20 16.84 100.20 16.88 101.20 16.92 102.20 16.95 103.20 16.97 104.20 16.98 105.20 16.99 106.20 16.99
14 May 2008 096.10 16.54 097.10 16.53 098.10 16.51 099.10 16.68 100.10 16.64 101.10 16.58 102.10 16.71 103.10 16.62 104.10 16.71 105.10 16.78 106.10 16.62
15 May 2008 095.99 16.13 096.99 16.22 097.99 16.09 098.99 16.13 099.99 16.15 100.99 16.13 101.99 16.08 102.99 16.17 103.99 16.21 104.99 16.18 105.99 16.24
16 May 2008 095.89 15.38 096.89 15.32 097.89 15.41 098.89 15.46 099.89 15.46 100.89 15.37 101.89 15.40 102.89 15.29 103.89 15.40 104.89 15.41 105.89 15.38
17 May 2008 095.78 14.19 096.78 14.15 097.78 14.25 098.78 14.25 099.78 14.16 100.78 14.31 101.78 14.26 102.78 14.27 103.78 14.16 104.78 14.12 105.78 14.23
18 May 2008 095.67 13.01 096.67 13.01 097.67 12.93 098.67 12.94 099.67 13.00 100.67 13.06 101.67 13.00 102.67 12.94 103.67 12.90 104.67 13.00 105.67 12.88
19 May 2008 095.56 11.30 096.56 11.24 097.56 11.29 098.56 11.24 099.56 11.25 100.56 11.09 101.56 11.08 102.56 11.07 103.56 10.98 104.56 10.80 105.56 10.66
20 May 2008 095.45 08.80 096.45 08.75 097.45 08.64 098.45 08.44 099.45 08.36 100.45 08.17 101.45 07.85 102.45 07.76 103.45 07.47 104.45 07.51 105.45 07.74
21 May 2008 095.33 06.85 096.33 06.67 097.33 06.61 098.33 06.66 099.33 06.70 100.33 06.74 101.33 06.78 102.33 07.01 103.33 07.04 104.33 07.07 105.33 07.09
22 May 2008 095.21 05.86 096.21 05.90 097.21 06.14 098.21 06.18 099.21 06.21 100.21 06.24 101.21 06.26 102.21 06.29 103.21 06.31 104.21 06.53 105.21 06.54
25 Sep 2008 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40
26 Sep 2008 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40
27 Sep 2008 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40
28 Sep 2008 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40
29 Sep 2008 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19
30 Sep 2008 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19
01 Oct 2008 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40
02 Oct 2008 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41
03 Oct 2008 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42
04 Oct 2008 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44
05 Oct 2008 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47
06 Oct 2008 280.00 53.51 281.00 53.51 282.00 53.51 283.00 53.51 284.00 53.51 285.00 53.51 286.00 53.51 287.00 53.51 288.00 53.51 289.00 53.51 290.00 53.51
07 Oct 2008 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57
08 Oct 2008 279.80 53.63 280.80 53.63 281.80 53.63 282.80 53.63 283.80 53.63 284.80 53.63 285.80 53.63 286.80 53.63 287.80 53.63 288.80 53.63 289.80 53.63
09 Oct 2008 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71
10 Oct 2008 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01
11 Oct 2008 279.51 54.13 280.51 54.13 281.51 54.13 282.51 54.13 283.51 54.13 284.51 54.13 285.51 54.13 286.51 54.13 287.51 54.13 288.51 54.13 289.51 54.13
12 Oct 2008 279.41 54.47 280.41 54.47 281.41 54.47 282.41 54.47 283.41 54.47 284.41 54.47 285.41 54.47 286.41 54.47 287.41 54.47 288.41 54.47 289.41 54.47
13 Oct 2008 279.32 54.63 280.32 54.63 281.32 54.63 282.32 54.63 283.32 54.63 284.32 54.63 285.32 54.63 286.32 54.63 287.32 54.63 288.32 54.63 289.32 54.63
14 Oct 2008 279.22 55.00 280.22 55.00 281.22 55.00 282.22 55.00 283.22 55.00 284.22 55.00 285.22 55.00 286.22 55.00 287.22 55.00 288.22 55.00 289.22 55.00
15 Oct 2008 279.13 55.20 280.13 55.20 281.13 55.20 282.13 55.20 283.13 55.20 284.13 55.20 285.13 55.20 286.13 55.20 287.13 55.20 288.13 55.20 289.13 55.20
16 Oct 2008 279.03 55.61 280.03 55.61 281.03 55.61 282.03 55.61 283.03 55.61 284.03 55.61 285.03 55.61 286.03 55.61 287.03 55.61 288.03 55.61 289.03 55.61
17 Oct 2008 278.94 56.03 279.94 56.03 280.94 56.03 281.94 56.03 282.94 56.03 283.94 56.03 284.94 56.03 285.94 56.03 286.94 56.03 287.94 56.03 288.94 56.03
18 Oct 2008 278.85 56.24 279.85 56.24 280.85 56.24 281.85 56.24 282.85 56.24 283.85 56.24 284.85 56.24 285.85 56.24 286.85 56.24 287.85 56.24 288.85 56.24
19 Oct 2008 278.75 56.64 279.75 56.64 280.75 56.64 281.75 56.64 282.75 56.64 283.75 56.64 284.75 56.64 285.75 56.64 286.75 56.64 287.75 56.64 288.75 56.64
20 Oct 2008 278.66 57.01 279.66 57.01 280.66 57.01 281.66 57.01 282.66 57.01 283.66 57.01 284.66 57.01 285.66 57.01 286.66 57.01 287.66 57.01 288.66 57.01
21 Oct 2008 278.57 57.13 279.57 57.13 280.57 57.13 281.57 57.13 282.57 57.13 283.57 57.13 284.57 57.13 285.57 57.13 286.57 57.13 287.57 57.13 288.57 57.13
22 Oct 2008 278.48 57.17 279.48 57.17 280.48 57.17 281.48 57.17 282.48 57.17 283.48 57.17 284.48 57.17 285.48 57.17 286.48 57.17 287.48 57.17 288.48 57.17
23 Oct 2008 278.38 57.14 279.38 57.14 280.38 57.14 281.38 57.14 282.38 57.14 283.38 57.14 284.38 57.14 285.38 57.14 286.38 57.14 287.38 57.14 288.38 57.14
24 Oct 2008 278.29 57.05 279.29 57.05 280.29 57.05 281.29 57.05 282.29 57.05 283.29 57.05 284.29 57.05 285.29 57.05 286.29 57.05 287.29 57.05 288.29 57.05
25 Oct 2008 268.20 56.69 269.20 56.69 270.20 56.69 271.20 56.69 272.20 56.69 273.20 56.69 274.20 56.69 275.20 56.69 276.20 56.69 277.20 56.69 278.20 56.69 279.20 56.69 280.20 56.69 281.20 56.69 282.20 56.69 283.20 56.69 284.20 56.69 285.20 56.69 286.20 56.69 287.20 56.69 288.20 56.69 289.20 56.69 290.20 56.69 291.20 56.69 292.20 56.69 293.20 56.69 294.20 56.69 295.20 56.69 296.20 56.69 297.20 56.69 298.20 56.69
26 Oct 2008 268.11 56.50 269.11 56.50 270.11 56.50 271.11 56.50 272.11 56.50 273.11 56.50 274.11 56.50 275.11 56.50 276.11 56.50 277.11 56.50 278.11 56.50 279.11 56.50 280.11 56.50 281.11 56.50 282.11 56.50 283.11 56.50 284.11 56.50 285.11 56.50 286.11 56.50 287.11 56.50 288.11 56.50 289.11 56.50 290.11 56.50 291.11 56.50 292.11 56.50 293.11 56.50 294.11 56.50 295.11 56.50 296.11 56.50 297.11 56.50 298.11 56.50
27 Oct 2008 268.02 56.08 269.02 56.08 270.02 56.08 271.02 56.08 272.02 56.08 273.02 56.08 274.02 56.08 275.02 56.08 276.02 56.08 277.02 56.08 278.02 56.08 279.02 56.08 280.02 56.08 281.02 56.08 282.02 56.08 283.02 56.08 284.02 56.08 285.02 56.08 286.02 56.08 287.02 56.08 288.02 56.08 289.02 56.08 290.02 56.08 291.02 56.08 292.02 56.08 293.02 56.08 294.02 56.08 295.02 56.08 296.02 56.08 297.02 56.08 298.02 56.08
28 Oct 2008 267.92 55.66 268.92 55.66 269.92 55.66 270.92 55.66 271.92 55.66 272.92 55.66 273.92 55.66 274.92 55.66 275.92 55.66 276.92 55.66 277.92 55.66 278.92 55.66 279.92 55.66 280.92 55.66 281.92 55.66 282.92 55.66 283.92 55.66 284.92 55.66 285.92 55.66 286.92 55.66 287.92 55.66 288.92 55.66 289.92 55.66 290.92 55.66 291.92 55.66 292.92 55.66 293.92 55.66 294.92 55.66 295.92 55.66 296.92 55.66 297.92 55.66
29 Oct 2008 267.83 55.25 268.83 55.25 269.83 55.25 270.83 55.25 271.83 55.25 272.83 55.25 273.83 55.25 274.83 55.25 275.83 55.25 276.83 55.25 277.83 55.25 278.83 55.25 279.83 55.25 280.83 55.25 281.83 55.25 282.83 55.25 283.83 55.25 284.83 55.25 285.83 55.25 286.83 55.25 287.83 55.25 288.83 55.25 289.83 55.25 290.83 55.25 291.83 55.25 292.83 55.25 293.83 55.25 294.83 55.25 295.83 55.25 296.83 55.25 297.83 55.25
30 Oct 2008 267.74 55.05 268.74 55.05 269.74 55.05 270.74 55.05 271.74 55.05 272.74 55.05 273.74 55.05 274.74 55.05 275.74 55.05 276.74 55.05 277.74 55.05 278.74 55.05 279.74 55.05 280.74 55.05 281.74 55.05 282.74 55.05 283.74 55.05 284.74 55.05 285.74 55.05 286.74 55.05 287.74 55.05 288.74 55.05 289.74 55.05 290.74 55.05 291.74 55.05 292.74 55.05 293.74 55.05 294.74 55.05 295.74 55.05 296.74 55.05 297.74 55.05
31 Oct 2008 267.64 54.67 268.64 54.67 269.64 54.67 270.64 54.67 271.64 54.67 272.64 54.67 273.64 54.67 274.64 54.67 275.64 54.67 276.64 54.67 277.64 54.67 278.64 54.67 279.64 54.67 280.64 54.67 281.64 54.67 282.64 54.67 283.64 54.67 284.64 54.67 285.64 54.67 286.64 54.67 287.64 54.67 288.64 54.67 289.64 54.67 290.64 54.67 291.64 54.67 292.64 54.67 293.64 54.67 294.64 54.67 295.64 54.67 296.64 54.67 297.64 54.67
01 Nov 2008 267.55 54.51 268.55 54.51 269.55 54.51 270.55 54.51 271.55 54.51 272.55 54.51 273.55 54.51 274.55 54.51 275.55 54.51 276.55 54.51 277.55 54.51 278.55 54.51 279.55 54.51 280.55 54.51 281.55 54.51 282.55 54.51 283.55 54.51 284.55 54.51 285.55 54.51 286.55 54.51 287.55 54.51 288.55 54.51 289.55 54.51 290.55 54.51 291.55 54.51 292.55 54.51 293.55 54.51 294.55 54.51 295.55 54.51 296.55 54.51 297.55 54.51
02 Nov 2008 267.46 54.17 268.46 54.17 269.46 54.17 270.46 54.17 271.46 54.17 272.46 54.17 273.46 54.17 274.46 54.17 275.46 54.17 276.46 54.17 277.46 54.17 278.46 54.17 279.46 54.17 280.46 54.17 281.46 54.17 282.46 54.17 283.46 54.17 284.46 54.17 285.46 54.17 286.46 54.17 287.46 54.17 288.46 54.17 289.46 54.17 290.46 54.17 291.46 54.17 292.46 54.17 293.46 54.17 294.46 54.17 295.46 54.17 296.46 54.17 297.46 54.17
03 Nov 2008 267.36 54.05 268.36 54.05 269.36 54.05 270.36 54.05 271.36 54.05 272.36 54.05 273.36 54.05 274.36 54.05 275.36 54.05 276.36 54.05 277.36 54.05 278.36 54.05 279.36 54.05 280.36 54.05 281.36 54.05 282.36 54.05 283.36 54.05 284.36 54.05 285.36 54.05 286.36 54.05 287.36 54.05 288.36 54.05 289.36 54.05 290.36 54.05 291.36 54.05 292.36 54.05 293.36 54.05 294.36 54.05 295.36 54.05 296.36 54.05 297.36 54.05
04 Nov 2008 267.02 53.94 268.02 53.94 269.02 53.94 270.02 53.94 271.02 53.94 272.02 53.94 273.02 53.94 274.02 53.94 275.02 53.94 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94 289.02 53.94 290.02 53.94 291.02 53.94 292.02 53.94 293.02 53.94 294.02 53.94 295.02 53.94 296.02 53.94 297.02 53.94 298.02 53.94 299.02 53.94 300.02 53.94 301.02 53.94 302.02 53.94 303.02 53.94 304.02 53.94 305.02 53.94
05 Nov 2008 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66
06 Nov 2008 266.71 53.59 267.71 53.59 268.71 53.59 269.71 53.59 270.71 53.59 271.71 53.59 272.71 53.59 273.71 53.59 274.71 53.59 275.71 53.59 276.71 53.59 277.71 53.59 278.71 53.59 279.71 53.59 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59 286.71 53.59 287.71 53.59 288.71 53.59 289.71 53.59 290.71 53.59 291.71 53.59 292.71 53.59 293.71 53.59 294.71 53.59 295.71 53.59 296.71 53.59 297.71 53.59 298.71 53.59 299.71 53.59 300.71 53.59 301.71 53.59 302.71 53.59 303.71 53.59 304.71 53.59
07 Nov 2008 266.54 53.53 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 276.54 53.53 277.54 53.53 278.54 53.53 279.54 53.53 280.54 53.53 281.54 53.53 282.54 53.53 283.54 53.53 284.54 53.53 285.54 53.53 286.54 53.53 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53 292.54 53.53 293.54 53.53 294.54 53.53 295.54 53.53 296.54 53.53 297.54 53.53 298.54 53.53 299.54 53.53 300.54 53.53 301.54 53.53 302.54 53.53 303.54 53.53 304.54 53.53
08 Nov 2008 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48
09 Nov 2008 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45 302.19 53.45 303.19 53.45 304.19 53.45
10 Nov 2008 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43
11 Nov 2008 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41
12 Nov 2008 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40
13 Nov 2008 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40
14 Nov 2008 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19
15 Nov 2008 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19
16 Nov 2008 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40
17 Nov 2008 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40
18 Nov 2008 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40
19 Nov 2008 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40
20 Nov 2008 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40
21 Nov 2008 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40
22 Nov 2008 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40
23 Nov 2008 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19
24 Nov 2008 261.46 53.19 262.46 53.19 263.46 53.19 264.46 53.19 265.46 53.19 266.46 53.19 267.46 53.19 268.46 53.19 269.46 53.19 270.46 53.19 271.46 53.19 272.46 53.19 273.46 53.19 274.46 53.19 275.46 53.19 276.46 53.19 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19
25 Nov 2008 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40
26 Nov 2008 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40
27 Nov 2008 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42
28 Nov 2008 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 298.13 53.44 299.13 53.44 300.13 53.44 301.13 53.44
29 Nov 2008 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47
30 Nov 2008 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51
01 Dec 2008 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 285.19 53.56 286.19 53.56 287.19 53.56 288.19 53.56 289.19 53.56 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56 299.19 53.56
02 Dec 2008 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62 264.04 53.62 265.04 53.62 266.04 53.62 267.04 53.62 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62 281.04 53.62 282.04 53.62 283.04 53.62 284.04 53.62 285.04 53.62 286.04 53.62 287.04 53.62 288.04 53.62 289.04 53.62 290.04 53.62 291.04 53.62 292.04 53.62 293.04 53.62 294.04 53.62 295.04 53.62 296.04 53.62 297.04 53.62 298.04 53.62 299.04 53.62
03 Dec 2008 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70 289.88 53.70 290.88 53.70 291.88 53.70 292.88 53.70 293.88 53.70 294.88 53.70 295.88 53.70 296.88 53.70 297.88 53.70 298.88 53.70
04 Dec 2008 258.42 53.99 259.42 53.99 260.42 53.99 261.42 53.99 262.42 53.99 263.42 53.99 264.42 53.99 265.42 53.99 266.42 53.99 267.42 53.99 268.42 53.99 269.42 53.99 270.42 53.99 271.42 53.99 272.42 53.99 273.42 53.99 274.42 53.99 275.42 53.99 276.42 53.99 277.42 53.99 278.42 53.99 279.42 53.99 280.42 53.99 281.42 53.99 282.42 53.99 283.42 53.99 284.42 53.99 285.42 53.99 286.42 53.99 287.42 53.99 288.42 53.99 289.42 53.99 290.42 53.99 291.42 53.99 292.42 53.99 293.42 53.99 294.42 53.99 295.42 53.99 296.42 53.99 297.42 53.99 298.42 53.99
05 Dec 2008 258.26 54.10 259.26 54.10 260.26 54.10 261.26 54.10 262.26 54.10 263.26 54.10 264.26 54.10 265.26 54.10 266.26 54.10 267.26 54.10 268.26 54.10 269.26 54.10 270.26 54.10 271.26 54.10 272.26 54.10 273.26 54.10 274.26 54.10 275.26 54.10 276.26 54.10 277.26 54.10 278.26 54.10 279.26 54.10 280.26 54.10 281.26 54.10 282.26 54.10 283.26 54.10 284.26 54.10 285.26 54.10 286.26 54.10 287.26 54.10 288.26 54.10 289.26 54.10 290.26 54.10 291.26 54.10 292.26 54.10 293.26 54.10 294.26 54.10 295.26 54.10 296.26 54.10 297.26 54.10 298.26 54.10
06 Dec 2008 258.09 53.63 259.09 54.22 260.09 54.24 261.09 54.24 262.09 54.24 263.09 54.24 264.09 54.24 265.09 54.24 266.09 54.24 267.09 54.24 268.09 54.24 269.09 54.24 270.09 54.24 271.09 54.24 272.09 54.24 273.09 54.24 274.09 54.24 275.09 54.24 276.09 54.24 277.09 54.24 278.09 54.24 279.09 54.24 280.09 54.24 281.09 54.24 282.09 54.24 283.09 54.24 284.09 54.24 285.09 54.24 286.09 54.24 287.09 54.24 288.09 54.24 289.09 54.24 290.09 54.24 291.09 54.24 292.09 54.24 293.09 54.24 294.09 54.24 295.09 54.24 296.09 54.24 297.09 54.24 298.09 54.24
07 Dec 2008 258.54 49.38 259.54 50.44 260.54 51.28 261.54 51.98 262.54 52.59 263.54 53.12 264.54 53.59 265.54 54.02 266.54 54.41 267.54 54.59 268.54 54.59 269.54 54.59 270.54 54.59 271.54 54.59 272.54 54.59 273.54 54.59 274.54 54.59 275.54 54.59 276.54 54.59 277.54 54.59 278.54 54.59 279.54 54.59 280.54 54.59 281.54 54.59 282.54 54.59 283.54 54.59 284.54 54.59 285.54 54.59 286.54 54.59 287.54 54.59 288.54 54.59 289.54 54.59 290.54 54.59 291.54 54.59 292.54 54.59 293.54 54.59 294.54 54.59 295.54 54.59 296.54 54.59 297.54 54.59
08 Dec 2008 258.36 47.18 259.36 47.43 260.36 48.17 261.36 49.10 262.36 49.90 263.36 50.59 264.36 51.20 265.36 51.76 266.36 52.26 267.36 52.72 268.36 53.14 269.36 53.54 270.36 53.91 271.36 54.25 272.36 54.58 273.36 54.89 274.36 54.96 275.36 54.96 276.36 54.96 277.36 54.96 278.36 54.96 279.36 54.96 280.36 54.96 281.36 54.96 282.36 54.96 283.36 54.96 284.36 54.96 285.36 54.96 286.36 54.96 287.36 54.96 288.36 54.96 289.36 54.96 290.36 54.96 291.36 54.96 292.36 54.96 293.36 54.96 294.36 54.96 295.36 54.96 296.36 54.96 297.36 54.96
09 Dec 2008 258.17 47.25 259.17 47.50 260.17 47.75 261.17 48.00 262.17 48.25 263.17 48.87 264.17 49.53 265.17 50.13 266.17 50.68 267.17 51.19 268.17 51.66 269.17 52.11 270.17 52.52 271.17 52.91 272.17 53.28 273.17 53.63 274.17 53.96 275.17 54.28 276.17 54.59 277.17 54.88 278.17 55.15 279.17 55.15 280.17 55.15 281.17 55.15 282.17 55.15 283.17 55.15 284.17 55.15 285.17 55.15 286.17 55.15 287.17 55.15 288.17 55.15 289.17 55.15 290.17 55.15 291.17 55.15 292.17 55.15 293.17 55.15 294.17 55.15 295.17 55.15 296.17 55.15 297.17 55.15
10 Dec 2008 257.73 47.44 258.73 47.70 259.73 47.94 260.73 48.19 261.73 48.43 262.73 48.67 263.73 48.91 264.73 49.15 265.73 49.66 266.73 50.18 267.73 50.66 268.73 51.12 269.73 51.55 270.73 51.96 271.73 52.35 272.73 52.72 273.73 53.07 274.73 53.41 275.73 53.74 276.73 54.05 277.73 54.35 278.73 54.64 279.73 54.92 280.73 55.20 281.73 55.46 282.73 55.56 283.73 55.56 284.73 55.56 285.73 55.56 286.73 55.56 287.73 55.56 288.73 55.56 289.73 55.56 290.73 55.56 291.73 55.56 292.73 55.56 293.73 55.56 294.73 55.56 295.73 55.56 296.73 55.56
11 Dec 2008 257.53 47.88 258.53 48.13 259.53 48.38 260.53 48.62 261.53 48.86 262.53 49.10 263.53 49.33 264.53 49.57 265.53 49.80 266.53 50.03 267.53 50.35 268.53 50.79 269.53 51.20 270.53 51.60 271.53 51.98 272.53 52.35 273.53 52.70 274.53 53.04 275.53 53.37 276.53 53.68 277.53 53.99 278.53 54.29 279.53 54.58 280.53 54.86 281.53 55.13 282.53 55.39 283.53 55.65 284.53 55.90 285.53 55.97 286.53 55.97 287.53 55.97 288.53 55.97 289.53 55.97 290.53 55.97 291.53 55.97 292.53 55.97 293.53 55.97 294.53 55.97 295.53 55.97 296.53 55.97
12 Dec 2008 257.13 48.46 258.13 48.70 259.13 48.94 260.13 49.18 261.13 49.42 262.13 49.66 263.13 49.89 264.13 50.12 265.13 50.35 266.13 50.58 267.13 50.81 268.13 51.03 269.13 51.26 270.13 51.63 271.13 52.00 272.13 52.35 273.13 52.69 274.13 53.02 275.13 53.34 276.13 53.65 277.13 53.96 278.13 54.25 279.13 54.54 280.13 54.82 281.13 55.09 282.13 55.35 283.13 55.61 284.13 55.87 285.13 56.12 286.13 56.19 287.13 56.19 288.13 56.19 289.13 56.19 290.13 56.19 291.13 56.19 292.13 56.19 293.13 56.19 294.13 56.19 295.13 56.19 296.13 56.19 297.13 56.19
13 Dec 2008 256.91 49.25 257.91 49.49 258.91 49.72 259.91 49.96 260.91 50.19 261.91 50.43 262.91 50.66 263.91 50.89 264.91 51.12 265.91 51.34 266.91 51.57 267.91 51.79 268.91 52.01 269.91 52.23 270.91 52.48 271.91 52.81 272.91 53.13 273.91 53.44 274.91 53.75 275.91 54.04 276.91 54.33 277.91 54.62 278.91 54.89 279.91 55.16 280.91 55.43 281.91 55.69 282.91 55.94 283.91 56.19 284.91 56.44 285.91 56.60 286.91 56.60 287.91 56.60 288.91 56.60 289.91 56.60 290.91 56.60 291.91 56.60 292.91 56.60 293.91 56.60 294.91 56.60 295.91 56.60 296.91 56.60
14 Dec 2008 256.68 50.19 257.68 50.42 258.68 50.66 259.68 50.89 260.68 51.12 261.68 51.35 262.68 51.57 263.68 51.80 264.68 52.03 265.68 52.25 266.68 52.47 267.68 52.69 268.68 52.91 269.68 53.13 270.68 53.35 271.68 53.58 272.68 53.88 273.68 54.17 274.68 54.46 275.68 54.74 276.68 55.01 277.68 55.28 278.68 55.55 279.68 55.81 280.68 56.06 281.68 56.31 282.68 56.56 283.68 56.80 284.68 56.98 285.68 56.98 286.68 56.98 287.68 56.98 288.68 56.98 289.68 56.98 290.68 56.98 291.68 56.98 292.68 56.98 293.68 56.98 294.68 56.98 295.68 56.98 296.68 56.98
15 Dec 2008 255.85 51.10 256.85 51.33 257.85 51.56 258.85 51.79 259.85 52.02 260.85 52.24 261.85 52.47 262.85 52.69 263.85 52.91 264.85 53.13 265.85 53.36 266.85 53.58 267.85 53.79 268.85 54.01 269.85 54.23 270.85 54.45 271.85 54.71 272.85 54.98 273.85 55.25 274.85 55.52 275.85 55.78 276.85 56.04 277.85 56.29 278.85 56.54 279.85 56.78 280.85 57.02 281.85 57.10 282.85 57.10 283.85 57.10 284.85 57.10 285.85 57.10 286.85 57.10 287.85 57.10 288.85 57.10 289.85 57.10 290.85 57.10 291.85 57.10 292.85 57.10 293.85 57.10 294.85 57.10 295.85 57.10 296.85 57.10
16 Dec 2008 255.60 52.21 256.60 52.44 257.60 52.66 258.60 52.89 259.60 53.11 260.60 53.33 261.60 53.55 262.60 53.77 263.60 53.99 264.60 54.21 265.60 54.43 266.60 54.64 267.60 54.86 268.60 55.08 269.60 55.35 270.60 55.61 271.60 55.87 272.60 56.13 273.60 56.38 274.60 56.63 275.60 56.87 276.60 57.11 277.60 57.17 278.60 57.17 279.60 57.17 280.60 57.17 281.60 57.17 282.60 57.17 283.60 57.17 284.60 57.17 285.60 57.17 286.60 57.17 287.60 57.17 288.60 57.17 289.60 57.17 290.60 57.17 291.60 57.17 292.60 57.17 293.60 57.17 294.60 57.17 295.60 57.17 296.60 57.17
17 Dec 2008 255.34 53.32 256.34 53.54 257.34 53.76 258.34 53.98 259.34 54.20 260.34 54.41 261.34 54.63 262.34 54.85 263.34 55.09 264.34 55.36 265.34 55.62 266.34 55.88 267.34 56.14 268.34 56.39 269.34 56.64 270.34 56.88 271.34 57.12 272.34 57.16 273.34 57.16 274.34 57.16 275.34 57.16 276.34 57.16 277.34 57.16 278.34 57.16 279.34 57.16 280.34 57.16 281.34 57.16 282.34 57.16 283.34 57.16 284.34 57.16 285.34 57.16 286.34 57.16 287.34 57.16 288.34 57.16 289.34 57.16 290.34 57.16 291.34 57.16 292.34 57.16 293.34 57.16 294.34 57.16 295.34 57.16 296.34 57.16
18 Dec 2008 254.17 54.17 255.17 54.42 256.17 54.70 257.17 54.97 258.17 55.24 259.17 55.51 260.17 55.77 261.17 56.03 262.17 56.28 263.17 56.53 264.17 56.77 265.17 57.01 266.17 57.08 267.17 57.08 268.17 57.08 269.17 57.08 270.17 57.08 271.17 57.08 272.17 57.08 273.17 57.08 274.17 57.08 275.17 57.08 276.17 57.08 277.17 57.08 278.17 57.08 279.17 57.08 280.17 57.08 281.17 57.08 282.17 57.08 283.17 57.08 284.17 57.08 285.17 57.08 286.17 57.08 287.17 57.08 288.17 57.08 289.17 57.08 290.17 57.08 291.17 57.08 292.17 57.08 293.17 57.08 294.17 57.08 295.17 57.08 296.17 57.08 297.17 57.08
19 Dec 2008 253.88 55.70 254.88 55.96 255.88 56.21 256.88 56.45 257.88 56.70 258.88 56.73 259.88 56.73 260.88 56.73 261.88 56.73 262.88 56.73 263.88 56.73 264.88 56.73 265.88 56.73 266.88 56.73 267.88 56.73 268.88 56.73 269.88 56.73 270.88 56.73 271.88 56.73 272.88 56.73 273.88 56.73 274.88 56.73 275.88 56.73 276.88 56.73 277.88 56.73 278.88 56.73 279.88 56.73 280.88 56.73 281.88 56.73 282.88 56.73 283.88 56.73 284.88 56.73 285.88 56.73 286.88 56.73 287.88 56.73 288.88 56.73 289.88 56.73 290.88 56.73 291.88 56.73 292.88 56.73 293.88 56.73 294.88 56.73 295.88 56.73 296.88 56.73
20 Dec 2008 253.58 56.55 254.58 56.55 255.58 56.55 256.58 56.55 257.58 56.55 258.58 56.55 259.58 56.55 260.58 56.55 261.58 56.55 262.58 56.55 263.58 56.55 264.58 56.55 265.58 56.55 266.58 56.55 267.58 56.55 268.58 56.55 269.58 56.55 270.58 56.55 271.58 56.55 272.58 56.55 273.58 56.55 274.58 56.55 275.58 56.55 276.58 56.55 277.58 56.55 278.58 56.55 279.58 56.55 280.58 56.55 281.58 56.55 282.58 56.55 283.58 56.55 284.58 56.55 285.58 56.55 286.58 56.55 287.58 56.55 288.58 56.55 289.58 56.55 290.58 56.55 291.58 56.55 292.58 56.55 293.58 56.55 294.58 56.55 295.58 56.55 296.58 56.55
21 Dec 2008 252.05 56.13 253.05 56.13 254.05 56.13 255.05 56.13 256.05 56.13 257.05 56.13 258.05 56.13 259.05 56.13 260.05 56.13 261.05 56.13 262.05 56.13 263.05 56.13 264.05 56.13 265.05 56.13 266.05 56.13 267.05 56.13 268.05 56.13 269.05 56.13 270.05 56.13 271.05 56.13 272.05 56.13 273.05 56.13 274.05 56.13 275.05 56.13 276.05 56.13 277.05 56.13 278.05 56.13 279.05 56.13 280.05 56.13 281.05 56.13 282.05 56.13 283.05 56.13 284.05 56.13 285.05 56.13 286.05 56.13 287.05 56.13 288.05 56.13 289.05 56.13 290.05 56.13 291.05 56.13 292.05 56.13 293.05 56.13 294.05 56.13 295.05 56.13 296.05 56.13 297.05 56.13
22 Dec 2008 251.71 55.70 252.71 55.70 253.71 55.70 254.71 55.70 255.71 55.70 256.71 55.70 257.71 55.70 258.71 55.70 259.71 55.70 260.71 55.70 261.71 55.70 262.71 55.70 263.71 55.70 264.71 55.70 265.71 55.70 266.71 55.70 267.71 55.70 268.71 55.70 269.71 55.70 270.71 55.70 271.71 55.70 272.71 55.70 273.71 55.70 274.71 55.70 275.71 55.70 276.71 55.70 277.71 55.70 278.71 55.70 279.71 55.70 280.71 55.70 281.71 55.70 282.71 55.70 283.71 55.70 284.71 55.70 285.71 55.70 286.71 55.70 287.71 55.70 288.71 55.70 289.71 55.70 290.71 55.70 291.71 55.70 292.71 55.70 293.71 55.70 294.71 55.70 295.71 55.70 296.71 55.70
23 Dec 2008 251.35 55.48 252.35 55.48 253.35 55.48 254.35 55.48 255.35 55.48 256.35 55.48 257.35 55.48 258.35 55.48 259.35 55.48 260.35 55.48 261.35 55.48 262.35 55.48 263.35 55.48 264.35 55.48 265.35 55.48 266.35 55.48 267.35 55.48 268.35 55.48 269.35 55.48 270.35 55.48 271.35 55.48 272.35 55.48 273.35 55.48 274.35 55.48 275.35 55.48 276.35 55.48 277.35 55.48 278.35 55.48 279.35 55.48 280.35 55.48 281.35 55.48 282.35 55.48 283.35 55.48 284.35 55.48 285.35 55.48 286.35 55.48 287.35 55.48 288.35 55.48 289.35 55.48 290.35 55.48 291.35 55.48 292.35 55.48 293.35 55.48 294.35 55.48 295.35 55.48 296.35 55.48
24 Dec 2008 249.29 55.08 250.29 55.08 251.29 55.08 252.29 55.08 253.29 55.08 254.29 55.08 255.29 55.08 256.29 55.08 257.29 55.08 258.29 55.08 259.29 55.08 260.29 55.08 261.29 55.08 262.29 55.08 263.29 55.08 264.29 55.08 265.29 55.08 266.29 55.08 267.29 55.08 268.29 55.08 269.29 55.08 270.29 55.08 271.29 55.08 272.29 55.08 273.29 55.08 274.29 55.08 275.29 55.08 276.29 55.08 277.29 55.08 278.29 55.08 279.29 55.08 280.29 55.08 281.29 55.08 282.29 55.08 283.29 55.08 284.29 55.08 285.29 55.08 286.29 55.08 287.29 55.08 288.29 55.08 289.29 55.08 290.29 55.08 291.29 55.08 292.29 55.08 293.29 55.08 294.29 55.08 295.29 55.08 296.29 55.08 297.29 55.08
25 Dec 2008 248.89 54.70 249.89 54.70 250.89 54.70 251.89 54.70 252.89 54.70 253.89 54.70 254.89 54.70 255.89 54.70 256.89 54.70 257.89 54.70 258.89 54.70 259.89 54.70 260.89 54.70 261.89 54.70 262.89 54.70 263.89 54.70 264.89 54.70 265.89 54.70 266.89 54.70 267.89 54.70 268.89 54.70 269.89 54.70 270.89 54.70 271.89 54.70 272.89 54.70 273.89 54.70 274.89 54.70 275.89 54.70 276.89 54.70 277.89 54.70 278.89 54.70 279.89 54.70 280.89 54.70 281.89 54.70 282.89 54.70 283.89 54.70 284.89 54.70 285.89 54.70 286.89 54.70 287.89 54.70 288.89 54.70 289.89 54.70 290.89 54.70 291.89 54.70 292.89 54.70 293.89 54.70 294.89 54.70 295.89 54.70 296.89 54.70
26 Dec 2008 248.45 54.53 249.45 54.53 250.45 54.53 251.45 54.53 252.45 54.53 253.45 54.53 254.45 54.53 255.45 54.53 256.45 54.53 257.45 54.53 258.45 54.53 259.45 54.53 260.45 54.53 261.45 54.53 262.45 54.53 263.45 54.53 264.45 54.53 265.45 54.53 266.45 54.53 267.45 54.53 268.45 54.53 269.45 54.53 270.45 54.53 271.45 54.53 272.45 54.53 273.45 54.53 274.45 54.53 275.45 54.53 276.45 54.53 277.45 54.53 278.45 54.53 279.45 54.53 280.45 54.53 281.45 54.53 282.45 54.53 283.45 54.53 284.45 54.53 285.45 54.53 286.45 54.53 287.45 54.53 288.45 54.53 289.45 54.53 290.45 54.53 291.45 54.53 292.45 54.53 293.45 54.53 294.45 54.53 295.45 54.53 296.45 54.53
27 Dec 2008 245.61 54.19 246.61 54.19 247.61 54.19 248.61 54.19 249.61 54.19 250.61 54.19 251.61 54.19 252.61 54.19 253.61 54.19 254.61 54.19 255.61 54.19 256.61 54.19 257.61 54.19 258.61 54.19 259.61 54.19 260.61 54.19 261.61 54.19 262.61 54.19 263.61 54.19 264.61 54.19 265.61 54.19 266.61 54.19 267.61 54.19 268.61 54.19 269.61 54.19 270.61 54.19 271.61 54.19 272.61 54.19 273.61 54.19 274.61 54.19 275.61 54.19 276.61 54.19 277.61 54.19 278.61 54.19 279.61 54.19 280.61 54.19 281.61 54.19 282.61 54.19 283.61 54.19 284.61 54.19 285.61 54.19 286.61 54.19 287.61 54.19 288.61 54.19 289.61 54.19 290.61 54.19 291.61 54.19 292.61 54.19 293.61 54.19 294.61 54.19 295.61 54.19 296.61 54.19 297.61 54.19 298.61 54.19
28 Dec 2008 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 271.12 54.06 272.12 54.06 273.12 54.06 274.12 54.06 275.12 54.06 276.12 54.06 277.12 54.06 278.12 54.06 279.12 54.06 280.12 54.06 281.12 54.06 282.12 54.06 283.12 54.06 284.12 54.06 285.12 54.06 286.12 54.06 287.12 54.06 288.12 54.06 289.12 54.06 290.12 54.06 291.12 54.06 292.12 54.06 293.12 54.06 294.12 54.06 295.12 54.06 296.12 54.06 297.12 54.06 298.12 54.06