;;File created using SAA zone 5 
24 Sep 2007 284.16 55.58 285.16 55.58 286.16 55.58 287.16 55.58 288.16 55.58 289.16 55.58 290.16 55.58 291.16 55.58 292.16 55.58 293.16 55.58 294.16 55.58
25 Sep 2007 283.94 56.03 284.94 56.03 285.94 56.03 286.94 56.03 287.94 56.03 288.94 56.03 289.94 56.03 290.94 56.03 291.94 56.03 292.94 56.03 293.94 56.03
26 Sep 2007 283.71 56.51 284.71 56.51 285.71 56.51 286.71 56.51 287.71 56.51 288.71 56.51 289.71 56.51 290.71 56.51 291.71 56.51 292.71 56.51 293.71 56.51
27 Sep 2007 283.50 57.01 284.50 57.01 285.50 57.01 286.50 57.01 287.50 57.01 288.50 57.01 289.50 57.01 290.50 57.01 291.50 57.01 292.50 57.01 293.50 57.01
28 Sep 2007 283.28 57.51 284.28 57.51 285.28 57.51 286.28 57.51 287.28 57.51 288.28 57.51 289.28 57.51 290.28 57.51 291.28 57.51 292.28 57.51 293.28 57.51
29 Sep 2007 283.07 57.99 284.07 57.99 285.07 57.99 286.07 57.99 287.07 57.99 288.07 57.99 289.07 57.99 290.07 57.99 291.07 57.99 292.07 57.99 293.07 57.99
30 Sep 2007 282.87 58.41 283.87 58.41 284.87 58.41 285.87 58.41 286.87 58.41 287.87 58.41 288.87 58.41 289.87 58.41 290.87 58.41 291.87 58.41 292.87 58.41
01 Oct 2007 282.66 58.56 283.66 58.56 284.66 58.56 285.66 58.56 286.66 58.56 287.66 58.56 288.66 58.56 289.66 58.56 290.66 58.56 291.66 58.56 292.66 58.56
02 Oct 2007 282.46 58.60 283.46 58.60 284.46 58.60 285.46 58.60 286.46 58.60 287.46 58.60 288.46 58.60 289.46 58.60 290.46 58.60 291.46 58.60 292.46 58.60
03 Oct 2007 282.26 58.53 283.26 58.53 284.26 58.53 285.26 58.53 286.26 58.53 287.26 58.53 288.26 58.53 289.26 58.53 290.26 58.53 291.26 58.53 292.26 58.53
04 Oct 2007 282.06 58.15 283.06 58.15 284.06 58.15 285.06 58.15 286.06 58.15 287.06 58.15 288.06 58.15 289.06 58.15 290.06 58.15 291.06 58.15 292.06 58.15
05 Oct 2007 281.87 57.91 282.87 57.91 283.87 57.91 284.87 57.91 285.87 57.91 286.87 57.91 287.87 57.91 288.87 57.91 289.87 57.91 290.87 57.91 291.87 57.91
06 Oct 2007 281.67 57.22 282.67 57.22 283.67 57.22 284.67 57.22 285.67 57.22 286.67 57.22 287.67 57.22 288.67 57.22 289.67 57.22 290.67 57.22 291.67 57.22
07 Oct 2007 281.48 56.73 282.48 56.73 283.48 56.73 284.48 56.73 285.48 56.73 286.48 56.73 287.48 56.73 288.48 56.73 289.48 56.73 290.48 56.73 291.48 56.73
08 Oct 2007 281.29 56.23 282.29 56.23 283.29 56.23 284.29 56.23 285.29 56.23 286.29 56.23 287.29 56.23 288.29 56.23 289.29 56.23 290.29 56.23 291.29 56.23
09 Oct 2007 281.11 55.76 282.11 55.76 283.11 55.76 284.11 55.76 285.11 55.76 286.11 55.76 287.11 55.76 288.11 55.76 289.11 55.76 290.11 55.76 291.11 55.76
10 Oct 2007 280.92 55.51 281.92 55.51 282.92 55.51 283.92 55.51 284.92 55.51 285.92 55.51 286.92 55.51 287.92 55.51 288.92 55.51 289.92 55.51 290.92 55.51
11 Oct 2007 280.74 55.09 281.74 55.09 282.74 55.09 283.74 55.09 284.74 55.09 285.74 55.09 286.74 55.09 287.74 55.09 288.74 55.09 289.74 55.09 290.74 55.09
12 Oct 2007 280.55 54.69 281.55 54.69 282.55 54.69 283.55 54.69 284.55 54.69 285.55 54.69 286.55 54.69 287.55 54.69 288.55 54.69 289.55 54.69 290.55 54.69
13 Oct 2007 280.37 54.52 281.37 54.52 282.37 54.52 283.37 54.52 284.37 54.52 285.37 54.52 286.37 54.52 287.37 54.52 288.37 54.52 289.37 54.52 290.37 54.52
14 Oct 2007 280.19 54.18 281.19 54.18 282.19 54.18 283.19 54.18 284.19 54.18 285.19 54.18 286.19 54.18 287.19 54.18 288.19 54.18 289.19 54.18 290.19 54.18
15 Oct 2007 280.01 54.06 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06 290.01 54.06
16 Oct 2007 279.83 53.95 280.83 53.95 281.83 53.95 282.83 53.95 283.83 53.95 284.83 53.95 285.83 53.95 286.83 53.95 287.83 53.95 288.83 53.95 289.83 53.95
17 Oct 2007 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67
18 Oct 2007 279.48 53.60 280.48 53.60 281.48 53.60 282.48 53.60 283.48 53.60 284.48 53.60 285.48 53.60 286.48 53.60 287.48 53.60 288.48 53.60 289.48 53.60
19 Oct 2007 279.30 53.55 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55
20 Oct 2007 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50 289.12 53.50
21 Oct 2007 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47
22 Oct 2007 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44
23 Oct 2007 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42
24 Oct 2007 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41
25 Oct 2007 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40
26 Oct 2007 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40
27 Oct 2007 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40
28 Oct 2007 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40
29 Oct 2007 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40
30 Oct 2007 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40
31 Oct 2007 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40
01 Nov 2007 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40
02 Nov 2007 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40
03 Nov 2007 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41
04 Nov 2007 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41
05 Nov 2007 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43
06 Nov 2007 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45
07 Nov 2007 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47
08 Nov 2007 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51 273.20 53.51 274.20 53.51 275.20 53.51 276.20 53.51 277.20 53.51 278.20 53.51 279.20 53.51 280.20 53.51 281.20 53.51 282.20 53.51 283.20 53.51 284.20 53.51 285.20 53.51 286.20 53.51 287.20 53.51 288.20 53.51 289.20 53.51 290.20 53.51 291.20 53.51 292.20 53.51 293.20 53.51 294.20 53.51 295.20 53.51 296.20 53.51 297.20 53.51 298.20 53.51 299.20 53.51 300.20 53.51 301.20 53.51 302.20 53.51 303.20 53.51
09 Nov 2007 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 280.93 53.55 281.93 53.55 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55
10 Nov 2007 264.64 53.61 265.64 53.61 266.64 53.61 267.64 53.61 268.64 53.61 269.64 53.61 270.64 53.61 271.64 53.61 272.64 53.61 273.64 53.61 274.64 53.61 275.64 53.61 276.64 53.61 277.64 53.61 278.64 53.61 279.64 53.61 280.64 53.61 281.64 53.61 282.64 53.61 283.64 53.61 284.64 53.61 285.64 53.61 286.64 53.61 287.64 53.61 288.64 53.61 289.64 53.61 290.64 53.61 291.64 53.61 292.64 53.61 293.64 53.61 294.64 53.61 295.64 53.61 296.64 53.61 297.64 53.61 298.64 53.61 299.64 53.61 300.64 53.61 301.64 53.61 302.64 53.61 303.64 53.61
11 Nov 2007 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68 296.35 53.68 297.35 53.68 298.35 53.68 299.35 53.68 300.35 53.68 301.35 53.68 302.35 53.68 303.35 53.68
12 Nov 2007 264.03 53.97 265.03 53.97 266.03 53.97 267.03 53.97 268.03 53.97 269.03 53.97 270.03 53.97 271.03 53.97 272.03 53.97 273.03 53.97 274.03 53.97 275.03 53.97 276.03 53.97 277.03 53.97 278.03 53.97 279.03 53.97 280.03 53.97 281.03 53.97 282.03 53.97 283.03 53.97 284.03 53.97 285.03 53.97 286.03 53.97 287.03 53.97 288.03 53.97 289.03 53.97 290.03 53.97 291.03 53.97 292.03 53.97 293.03 53.97 294.03 53.97 295.03 53.97 296.03 53.97 297.03 53.97 298.03 53.97 299.03 53.97 300.03 53.97 301.03 53.97 302.03 53.97 303.03 53.97
13 Nov 2007 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 270.72 54.07 271.72 54.07 272.72 54.07 273.72 54.07 274.72 54.07 275.72 54.07 276.72 54.07 277.72 54.07 278.72 54.07 279.72 54.07 280.72 54.07 281.72 54.07 282.72 54.07 283.72 54.07 284.72 54.07 285.72 54.07 286.72 54.07 287.72 54.07 288.72 54.07 289.72 54.07 290.72 54.07 291.72 54.07 292.72 54.07 293.72 54.07 294.72 54.07 295.72 54.07 296.72 54.07 297.72 54.07 298.72 54.07 299.72 54.07 300.72 54.07 301.72 54.07 302.72 54.07 303.72 54.07
14 Nov 2007 263.37 54.19 264.37 54.19 265.37 54.19 266.37 54.19 267.37 54.19 268.37 54.19 269.37 54.19 270.37 54.19 271.37 54.19 272.37 54.19 273.37 54.19 274.37 54.19 275.37 54.19 276.37 54.19 277.37 54.19 278.37 54.19 279.37 54.19 280.37 54.19 281.37 54.19 282.37 54.19 283.37 54.19 284.37 54.19 285.37 54.19 286.37 54.19 287.37 54.19 288.37 54.19 289.37 54.19 290.37 54.19 291.37 54.19 292.37 54.19 293.37 54.19 294.37 54.19 295.37 54.19 296.37 54.19 297.37 54.19 298.37 54.19 299.37 54.19 300.37 54.19 301.37 54.19 302.37 54.19 303.37 54.19
15 Nov 2007 263.00 52.40 264.00 53.00 265.00 53.53 266.00 54.00 267.00 54.42 268.00 54.54 269.00 54.54 270.00 54.54 271.00 54.54 272.00 54.54 273.00 54.54 274.00 54.54 275.00 54.54 276.00 54.54 277.00 54.54 278.00 54.54 279.00 54.54 280.00 54.54 281.00 54.54 282.00 54.54 283.00 54.54 284.00 54.54 285.00 54.54 286.00 54.54 287.00 54.54 288.00 54.54 289.00 54.54 290.00 54.54 291.00 54.54 292.00 54.54 293.00 54.54 294.00 54.54 295.00 54.54 296.00 54.54 297.00 54.54 298.00 54.54 299.00 54.54 300.00 54.54 301.00 54.54 302.00 54.54 303.00 54.54
16 Nov 2007 262.63 49.06 263.63 49.11 264.63 49.83 265.63 50.58 266.63 51.23 267.63 51.81 268.63 52.34 269.63 52.81 270.63 53.25 271.63 53.65 272.63 54.02 273.63 54.37 274.63 54.70 275.63 54.71 276.63 54.71 277.63 54.71 278.63 54.71 279.63 54.71 280.63 54.71 281.63 54.71 282.63 54.71 283.63 54.71 284.63 54.71 285.63 54.71 286.63 54.71 287.63 54.71 288.63 54.71 289.63 54.71 290.63 54.71 291.63 54.71 292.63 54.71 293.63 54.71 294.63 54.71 295.63 54.71 296.63 54.71 297.63 54.71 298.63 54.71 299.63 54.71 300.63 54.71 301.63 54.71 302.63 54.71 303.63 54.71 304.63 54.71
17 Nov 2007 262.23 48.80 263.23 49.06 264.23 49.11 265.23 49.16 266.23 49.20 267.23 49.44 268.23 49.76 269.23 50.36 270.23 50.91 271.23 51.42 272.23 51.89 273.23 52.33 274.23 52.74 275.23 53.12 276.23 53.49 277.23 53.83 278.23 54.16 279.23 54.47 280.23 54.77 281.23 55.06 282.23 55.11 283.23 55.11 284.23 55.11 285.23 55.11 286.23 55.11 287.23 55.11 288.23 55.11 289.23 55.11 290.23 55.11 291.23 55.11 292.23 55.11 293.23 55.11 294.23 55.11 295.23 55.11 296.23 55.11 297.23 55.11 298.23 55.11 299.23 55.11 300.23 55.11 301.23 55.11 302.23 55.11 303.23 55.11 304.23 55.11
18 Nov 2007 261.81 48.91 262.81 48.97 263.81 49.02 264.81 49.07 265.81 49.32 266.81 49.36 267.81 49.41 268.81 49.64 269.81 49.68 270.81 49.91 271.81 50.16 272.81 50.65 273.81 51.11 274.81 51.55 275.81 51.96 276.81 52.35 277.81 52.73 278.81 53.08 279.81 53.42 280.81 53.75 281.81 54.06 282.81 54.36 283.81 54.66 284.81 54.94 285.81 55.21 286.81 55.48 287.81 55.53 288.81 55.53 289.81 55.53 290.81 55.53 291.81 55.53 292.81 55.53 293.81 55.53 294.81 55.53 295.81 55.53 296.81 55.53 297.81 55.53 298.81 55.53 299.81 55.53 300.81 55.53 301.81 55.53 302.81 55.53 303.81 55.53
19 Nov 2007 261.37 49.00 262.37 49.06 263.37 49.11 264.37 49.36 265.37 49.41 266.37 49.45 267.37 49.70 268.37 49.74 269.37 49.77 270.37 50.01 271.37 50.04 272.37 50.27 273.37 50.50 274.37 50.53 275.37 50.86 276.37 51.27 277.37 51.67 278.37 52.04 279.37 52.41 280.37 52.76 281.37 53.09 282.37 53.42 283.37 53.73 284.37 54.04 285.37 54.33 286.37 54.62 287.37 54.90 288.37 55.17 289.37 55.43 290.37 55.69 291.37 55.94 292.37 55.99 293.37 55.99 294.37 55.99 295.37 55.99 296.37 55.99 297.37 55.99 298.37 55.99 299.37 55.99 300.37 55.99 301.37 55.99 302.37 55.99
20 Nov 2007 260.90 49.28 261.90 49.34 262.90 49.39 263.90 49.64 264.90 49.68 265.90 49.73 266.90 49.97 267.90 50.01 268.90 50.05 269.90 50.29 270.90 50.32 271.90 50.56 272.90 50.79 273.90 50.82 274.90 51.04 275.90 51.27 276.90 51.29 277.90 51.52 278.90 51.80 279.90 52.16 280.90 52.50 281.90 52.83 282.90 53.16 283.90 53.47 284.90 53.78 285.90 54.08 286.90 54.37 287.90 54.65 288.90 54.92 289.90 55.19 290.90 55.46 291.90 55.72 292.90 55.97 293.90 56.22 294.90 56.46 295.90 56.46 296.90 56.46 297.90 56.46 298.90 56.46 299.90 56.46 300.90 56.46 301.90 56.46 302.90 56.46
21 Nov 2007 260.39 49.77 261.39 49.82 262.39 49.87 263.39 50.12 264.39 50.16 265.39 50.21 266.39 50.45 267.39 50.49 268.39 50.53 269.39 50.76 270.39 50.80 271.39 51.03 272.39 51.26 273.39 51.29 274.39 51.52 275.39 51.75 276.39 51.78 277.39 52.00 278.39 52.22 279.39 52.45 280.39 52.67 281.39 52.89 282.39 53.11 283.39 53.32 284.39 53.59 285.39 53.89 286.39 54.18 287.39 54.47 288.39 54.75 289.39 55.02 290.39 55.29 291.39 55.55 292.39 55.81 293.39 56.07 294.39 56.32 295.39 56.56 296.39 56.81 297.39 56.96 298.39 56.96 299.39 56.96 300.39 56.96 301.39 56.96 302.39 56.96
22 Nov 2007 259.86 50.46 260.86 50.51 261.86 50.56 262.86 50.60 263.86 50.85 264.86 50.89 265.86 50.93 266.86 51.17 267.86 51.20 268.86 51.44 269.86 51.48 270.86 51.71 271.86 51.94 272.86 51.97 273.86 52.20 274.86 52.43 275.86 52.46 276.86 52.68 277.86 52.91 278.86 53.13 279.86 53.36 280.86 53.58 281.86 53.80 282.86 54.02 283.86 54.24 284.86 54.46 285.86 54.68 286.86 54.90 287.86 55.11 288.86 55.33 289.86 55.55 290.86 55.76 291.86 55.98 292.86 56.23 293.86 56.48 294.86 56.73 295.86 56.98 296.86 57.22 297.86 57.45 298.86 57.46 299.86 57.46 300.86 57.46
23 Nov 2007 259.19 51.13 260.19 51.38 261.19 51.42 262.19 51.46 263.19 51.70 264.19 51.74 265.19 51.78 266.19 52.02 267.19 52.05 268.19 52.29 269.19 52.32 270.19 52.55 271.19 52.79 272.19 52.82 273.19 53.05 274.19 53.28 275.19 53.30 276.19 53.53 277.19 53.76 278.19 53.98 279.19 54.21 280.19 54.43 281.19 54.65 282.19 54.88 283.19 55.10 284.19 55.32 285.19 55.54 286.19 55.76 287.19 55.98 288.19 56.21 289.19 56.43 290.19 56.65 291.19 56.86 292.19 57.08 293.19 57.30 294.19 57.52 295.19 57.74 296.19 57.94 297.19 57.94 298.19 57.94 299.19 57.94 300.19 57.94 301.19 57.94
24 Nov 2007 258.69 52.22 259.69 52.26 260.69 52.30 261.69 52.54 262.69 52.58 263.69 52.82 264.69 52.85 265.69 52.89 266.69 53.12 267.69 53.15 268.69 53.39 269.69 53.62 270.69 53.65 271.69 53.88 272.69 54.11 273.69 54.14 274.69 54.36 275.69 54.59 276.69 54.82 277.69 55.04 278.69 55.27 279.69 55.49 280.69 55.72 281.69 55.94 282.69 56.17 283.69 56.39 284.69 56.61 285.69 56.84 286.69 57.06 287.69 57.28 288.69 57.51 289.69 57.73 290.69 57.95 291.69 58.18 292.69 58.38 293.69 58.38 294.69 58.38 295.69 58.38 296.69 58.38 297.69 58.38 298.69 58.38 299.69 58.38 300.69 58.38
25 Nov 2007 258.05 53.21 259.05 53.24 260.05 53.48 261.05 53.52 262.05 53.75 263.05 53.79 264.05 54.02 265.05 54.05 266.05 54.28 267.05 54.31 268.05 54.54 269.05 54.57 270.05 54.80 271.05 55.03 272.05 55.26 273.05 55.29 274.05 55.52 275.05 55.74 276.05 55.97 277.05 56.19 278.05 56.42 279.05 56.65 280.05 56.87 281.05 57.10 282.05 57.32 283.05 57.55 284.05 57.77 285.05 58.00 286.05 58.22 287.05 58.45 288.05 58.54 289.05 58.54 290.05 58.54 291.05 58.54 292.05 58.54 293.05 58.54 294.05 58.54 295.05 58.54 296.05 58.54 297.05 58.54 298.05 58.54 299.05 58.54
26 Nov 2007 257.37 54.24 258.37 54.47 259.37 54.51 260.37 54.54 261.37 54.77 262.37 54.80 263.37 55.03 264.37 55.26 265.37 55.29 266.37 55.52 267.37 55.55 268.37 55.77 269.37 56.00 270.37 56.23 271.37 56.26 272.37 56.48 273.37 56.71 274.37 56.94 275.37 57.16 276.37 57.39 277.37 57.61 278.37 57.84 279.37 58.07 280.37 58.29 281.37 58.52 282.37 58.60 283.37 58.60 284.37 58.60 285.37 58.60 286.37 58.60 287.37 58.60 288.37 58.60 289.37 58.60 290.37 58.60 291.37 58.60 292.37 58.60 293.37 58.60 294.37 58.60 295.37 58.60 296.37 58.60 297.37 58.60 298.37 58.60 299.37 58.60
27 Nov 2007 256.65 55.23 257.65 55.46 258.65 55.49 259.65 55.72 260.65 55.75 261.65 55.97 262.65 56.00 263.65 56.23 264.65 56.46 265.65 56.48 266.65 56.71 267.65 56.93 268.65 56.96 269.65 57.18 270.65 57.41 271.65 57.63 272.65 57.86 273.65 58.09 274.65 58.31 275.65 58.54 276.65 58.55 277.65 58.55 278.65 58.55 279.65 58.55 280.65 58.55 281.65 58.55 282.65 58.55 283.65 58.55 284.65 58.55 285.65 58.55 286.65 58.55 287.65 58.55 288.65 58.55 289.65 58.55 290.65 58.55 291.65 58.55 292.65 58.55 293.65 58.55 294.65 58.55 295.65 58.55 296.65 58.55 297.65 58.55 298.65 58.55
28 Nov 2007 255.88 56.11 256.88 56.13 257.88 56.36 258.88 56.58 259.88 56.61 260.88 56.83 261.88 57.05 262.88 57.08 263.88 57.30 264.88 57.52 265.88 57.55 266.88 57.77 267.88 57.99 268.88 58.22 269.88 58.39 270.88 58.39 271.88 58.39 272.88 58.39 273.88 58.39 274.88 58.39 275.88 58.39 276.88 58.39 277.88 58.39 278.88 58.39 279.88 58.39 280.88 58.39 281.88 58.39 282.88 58.39 283.88 58.39 284.88 58.39 285.88 58.39 286.88 58.39 287.88 58.39 288.88 58.39 289.88 58.39 290.88 58.39 291.88 58.39 292.88 58.39 293.88 58.39 294.88 58.39 295.88 58.39 296.88 58.39 297.88 58.39
29 Nov 2007 255.05 56.80 256.05 56.82 257.05 57.04 258.05 57.26 259.05 57.28 260.05 57.50 261.05 57.72 262.05 57.94 263.05 57.96 264.05 57.96 265.05 57.96 266.05 57.96 267.05 57.96 268.05 57.96 269.05 57.96 270.05 57.96 271.05 57.96 272.05 57.96 273.05 57.96 274.05 57.96 275.05 57.96 276.05 57.96 277.05 57.96 278.05 57.96 279.05 57.96 280.05 57.96 281.05 57.96 282.05 57.96 283.05 57.96 284.05 57.96 285.05 57.96 286.05 57.96 287.05 57.96 288.05 57.96 289.05 57.96 290.05 57.96 291.05 57.96 292.05 57.96 293.05 57.96 294.05 57.96 295.05 57.96 296.05 57.96 297.05 57.96
30 Nov 2007 254.18 57.09 255.18 57.30 256.18 57.48 257.18 57.48 258.18 57.48 259.18 57.48 260.18 57.48 261.18 57.48 262.18 57.48 263.18 57.48 264.18 57.48 265.18 57.48 266.18 57.48 267.18 57.48 268.18 57.48 269.18 57.48 270.18 57.48 271.18 57.48 272.18 57.48 273.18 57.48 274.18 57.48 275.18 57.48 276.18 57.48 277.18 57.48 278.18 57.48 279.18 57.48 280.18 57.48 281.18 57.48 282.18 57.48 283.18 57.48 284.18 57.48 285.18 57.48 286.18 57.48 287.18 57.48 288.18 57.48 289.18 57.48 290.18 57.48 291.18 57.48 292.18 57.48 293.18 57.48 294.18 57.48 295.18 57.48 296.18 57.48 297.18 57.48
01 Dec 2007 254.55 56.98 255.55 56.98 256.55 56.98 257.55 56.98 258.55 56.98 259.55 56.98 260.55 56.98 261.55 56.98 262.55 56.98 263.55 56.98 264.55 56.98 265.55 56.98 266.55 56.98 267.55 56.98 268.55 56.98 269.55 56.98 270.55 56.98 271.55 56.98 272.55 56.98 273.55 56.98 274.55 56.98 275.55 56.98 276.55 56.98 277.55 56.98 278.55 56.98 279.55 56.98 280.55 56.98 281.55 56.98 282.55 56.98 283.55 56.98 284.55 56.98 285.55 56.98 286.55 56.98 287.55 56.98 288.55 56.98 289.55 56.98 290.55 56.98 291.55 56.98 292.55 56.98 293.55 56.98 294.55 56.98 295.55 56.98
02 Dec 2007 254.26 56.48 255.26 56.48 256.26 56.48 257.26 56.48 258.26 56.48 259.26 56.48 260.26 56.48 261.26 56.48 262.26 56.48 263.26 56.48 264.26 56.48 265.26 56.48 266.26 56.48 267.26 56.48 268.26 56.48 269.26 56.48 270.26 56.48 271.26 56.48 272.26 56.48 273.26 56.48 274.26 56.48 275.26 56.48 276.26 56.48 277.26 56.48 278.26 56.48 279.26 56.48 280.26 56.48 281.26 56.48 282.26 56.48 283.26 56.48 284.26 56.48 285.26 56.48 286.26 56.48 287.26 56.48 288.26 56.48 289.26 56.48 290.26 56.48 291.26 56.48 292.26 56.48 293.26 56.48 294.26 56.48 295.26 56.48
03 Dec 2007 253.97 56.00 254.97 56.00 255.97 56.00 256.97 56.00 257.97 56.00 258.97 56.00 259.97 56.00 260.97 56.00 261.97 56.00 262.97 56.00 263.97 56.00 264.97 56.00 265.97 56.00 266.97 56.00 267.97 56.00 268.97 56.00 269.97 56.00 270.97 56.00 271.97 56.00 272.97 56.00 273.97 56.00 274.97 56.00 275.97 56.00 276.97 56.00 277.97 56.00 278.97 56.00 279.97 56.00 280.97 56.00 281.97 56.00 282.97 56.00 283.97 56.00 284.97 56.00 285.97 56.00 286.97 56.00 287.97 56.00 288.97 56.00 289.97 56.00 290.97 56.00 291.97 56.00 292.97 56.00 293.97 56.00 294.97 56.00
04 Dec 2007 254.36 55.55 255.36 55.55 256.36 55.55 257.36 55.55 258.36 55.55 259.36 55.55 260.36 55.55 261.36 55.55 262.36 55.55 263.36 55.55 264.36 55.55 265.36 55.55 266.36 55.55 267.36 55.55 268.36 55.55 269.36 55.55 270.36 55.55 271.36 55.55 272.36 55.55 273.36 55.55 274.36 55.55 275.36 55.55 276.36 55.55 277.36 55.55 278.36 55.55 279.36 55.55 280.36 55.55 281.36 55.55 282.36 55.55 283.36 55.55 284.36 55.55 285.36 55.55 286.36 55.55 287.36 55.55 288.36 55.55 289.36 55.55 290.36 55.55 291.36 55.55 292.36 55.55 293.36 55.55 294.36 55.55
05 Dec 2007 254.05 55.12 255.05 55.12 256.05 55.12 257.05 55.12 258.05 55.12 259.05 55.12 260.05 55.12 261.05 55.12 262.05 55.12 263.05 55.12 264.05 55.12 265.05 55.12 266.05 55.12 267.05 55.12 268.05 55.12 269.05 55.12 270.05 55.12 271.05 55.12 272.05 55.12 273.05 55.12 274.05 55.12 275.05 55.12 276.05 55.12 277.05 55.12 278.05 55.12 279.05 55.12 280.05 55.12 281.05 55.12 282.05 55.12 283.05 55.12 284.05 55.12 285.05 55.12 286.05 55.12 287.05 55.12 288.05 55.12 289.05 55.12 290.05 55.12 291.05 55.12 292.05 55.12 293.05 55.12 294.05 55.12
06 Dec 2007 253.73 54.72 254.73 54.72 255.73 54.72 256.73 54.72 257.73 54.72 258.73 54.72 259.73 54.72 260.73 54.72 261.73 54.72 262.73 54.72 263.73 54.72 264.73 54.72 265.73 54.72 266.73 54.72 267.73 54.72 268.73 54.72 269.73 54.72 270.73 54.72 271.73 54.72 272.73 54.72 273.73 54.72 274.73 54.72 275.73 54.72 276.73 54.72 277.73 54.72 278.73 54.72 279.73 54.72 280.73 54.72 281.73 54.72 282.73 54.72 283.73 54.72 284.73 54.72 285.73 54.72 286.73 54.72 287.73 54.72 288.73 54.72 289.73 54.72 290.73 54.72 291.73 54.72 292.73 54.72 293.73 54.72
07 Dec 2007 254.02 54.55 255.02 54.55 256.02 54.55 257.02 54.55 258.02 54.55 259.02 54.55 260.02 54.55 261.02 54.55 262.02 54.55 263.02 54.55 264.02 54.55 265.02 54.55 266.02 54.55 267.02 54.55 268.02 54.55 269.02 54.55 270.02 54.55 271.02 54.55 272.02 54.55 273.02 54.55 274.02 54.55 275.02 54.55 276.02 54.55 277.02 54.55 278.02 54.55 279.02 54.55 280.02 54.55 281.02 54.55 282.02 54.55 283.02 54.55 284.02 54.55 285.02 54.55 286.02 54.55 287.02 54.55 288.02 54.55 289.02 54.55 290.02 54.55 291.02 54.55 292.02 54.55 293.02 54.55
08 Dec 2007 253.68 54.20 254.68 54.20 255.68 54.20 256.68 54.20 257.68 54.20 258.68 54.20 259.68 54.20 260.68 54.20 261.68 54.20 262.68 54.20 263.68 54.20 264.68 54.20 265.68 54.20 266.68 54.20 267.68 54.20 268.68 54.20 269.68 54.20 270.68 54.20 271.68 54.20 272.68 54.20 273.68 54.20 274.68 54.20 275.68 54.20 276.68 54.20 277.68 54.20 278.68 54.20 279.68 54.20 280.68 54.20 281.68 54.20 282.68 54.20 283.68 54.20 284.68 54.20 285.68 54.20 286.68 54.20 287.68 54.20 288.68 54.20 289.68 54.20 290.68 54.20 291.68 54.20 292.68 54.20
09 Dec 2007 253.32 54.08 254.32 54.08 255.32 54.08 256.32 54.08 257.32 54.08 258.32 54.08 259.32 54.08 260.32 54.08 261.32 54.08 262.32 54.08 263.32 54.08 264.32 54.08 265.32 54.08 266.32 54.08 267.32 54.08 268.32 54.08 269.32 54.08 270.32 54.08 271.32 54.08 272.32 54.08 273.32 54.08 274.32 54.08 275.32 54.08 276.32 54.08 277.32 54.08 278.32 54.08 279.32 54.08 280.32 54.08 281.32 54.08 282.32 54.08 283.32 54.08 284.32 54.08 285.32 54.08 286.32 54.08 287.32 54.08 288.32 54.08 289.32 54.08 290.32 54.08 291.32 54.08 292.32 54.08
10 Dec 2007 252.71 53.97 253.71 53.97 254.71 53.97 255.71 53.97 256.71 53.97 257.71 53.97 258.71 53.97 259.71 53.97 260.71 53.97 261.71 53.97 262.71 53.97 263.71 53.97 264.71 53.97 265.71 53.97 266.71 53.97 267.71 53.97 268.71 53.97 269.71 53.97 270.71 53.97 271.71 53.97 272.71 53.97 273.71 53.97 274.71 53.97 275.71 53.97 276.71 53.97 277.71 53.97 278.71 53.97 279.71 53.97 280.71 53.97 281.71 53.97 282.71 53.97 283.71 53.97 284.71 53.97 285.71 53.97 286.71 53.97 287.71 53.97 288.71 53.97 289.71 53.97 290.71 53.97 291.71 53.97
11 Dec 2007 252.33 53.68 253.33 53.68 254.33 53.68 255.33 53.68 256.33 53.68 257.33 53.68 258.33 53.68 259.33 53.68 260.33 53.68 261.33 53.68 262.33 53.68 263.33 53.68 264.33 53.68 265.33 53.68 266.33 53.68 267.33 53.68 268.33 53.68 269.33 53.68 270.33 53.68 271.33 53.68 272.33 53.68 273.33 53.68 274.33 53.68 275.33 53.68 276.33 53.68 277.33 53.68 278.33 53.68 279.33 53.68 280.33 53.68 281.33 53.68 282.33 53.68 283.33 53.68 284.33 53.68 285.33 53.68 286.33 53.68 287.33 53.68 288.33 53.68 289.33 53.68 290.33 53.68 291.33 53.68
12 Dec 2007 251.74 53.61 252.74 53.61 253.74 53.61 254.74 53.61 255.74 53.61 256.74 53.61 257.74 53.61 258.74 53.61 259.74 53.61 260.74 53.61 261.74 53.61 262.74 53.61 263.74 53.61 264.74 53.61 265.74 53.61 266.74 53.61 267.74 53.61 268.74 53.61 269.74 53.61 270.74 53.61 271.74 53.61 272.74 53.61 273.74 53.61 274.74 53.61 275.74 53.61 276.74 53.61 277.74 53.61 278.74 53.61 279.74 53.61 280.74 53.61 281.74 53.61 282.74 53.61 283.74 53.61 284.74 53.61 285.74 53.61 286.74 53.61 287.74 53.61 288.74 53.61 289.74 53.61 290.74 53.61 291.74 53.61
13 Dec 2007 251.33 53.55 252.33 53.55 253.33 53.55 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55
14 Dec 2007 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51 287.90 53.51 288.90 53.51 289.90 53.51 290.90 53.51
15 Dec 2007 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47
16 Dec 2007 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45
17 Dec 2007 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43
18 Dec 2007 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41
19 Dec 2007 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41
20 Dec 2007 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40
21 Dec 2007 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40
22 Dec 2007 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40
23 Dec 2007 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40
24 Dec 2007 242.63 53.39 243.63 53.39 244.63 53.39 245.63 53.39 246.63 53.39 247.63 53.39 248.63 53.39 249.63 53.39 250.63 53.39 251.63 53.39 252.63 53.39 253.63 53.39 254.63 53.39 255.63 53.39 256.63 53.39 257.63 53.39 258.63 53.39 259.63 53.39 260.63 53.39 261.63 53.39 262.63 53.39 263.63 53.39 264.63 53.39 265.63 53.39 266.63 53.39 267.63 53.39 268.63 53.39 269.63 53.39 270.63 53.39 271.63 53.39 272.63 53.39 273.63 53.39 274.63 53.39 275.63 53.39 276.63 53.39 277.63 53.39 278.63 53.39 279.63 53.39 280.63 53.39 281.63 53.39 282.63 53.39 283.63 53.39 284.63 53.39 285.63 53.39 286.63 53.39 287.63 53.39
25 Dec 2007 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40
26 Dec 2007 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40
27 Dec 2007 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40
28 Dec 2007 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40
29 Dec 2007 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41
30 Dec 2007 233.38 53.22 234.38 53.22 235.38 53.22 236.38 53.22 237.38 53.22 238.38 53.22 239.38 53.22 240.38 53.22 241.38 53.22 242.38 53.22 243.38 53.22 244.38 53.22 245.38 53.22 246.38 53.22 247.38 53.22 248.38 53.22 249.38 53.22 250.38 53.22 251.38 53.22 252.38 53.22 253.38 53.22 254.38 53.22 255.38 53.22 256.38 53.22 257.38 53.22 258.38 53.22 259.38 53.22 260.38 53.22 261.38 53.22 262.38 53.22 263.38 53.22 264.38 53.22 265.38 53.22 266.38 53.22 267.38 53.22 268.38 53.22 269.38 53.22 270.38 53.22 271.38 53.22 272.38 53.22 273.38 53.22 274.38 53.22 275.38 53.22 276.38 53.22 277.38 53.22 278.38 53.22 279.38 53.22 280.38 53.22 281.38 53.22 282.38 53.22 283.38 53.22 284.38 53.22 285.38 53.22 286.38 53.22
31 Dec 2007 229.13 53.04 230.13 53.04 231.13 53.04 232.13 53.04 233.13 53.04 234.13 53.04 235.13 53.04 236.13 53.04 237.13 53.04 238.13 53.04 239.13 53.04 240.13 53.04 241.13 53.04 242.13 53.04 243.13 53.04 244.13 53.04 245.13 53.04 246.13 53.04 247.13 53.04 248.13 53.04 249.13 53.04 250.13 53.04 251.13 53.04 252.13 53.04 253.13 53.04 254.13 53.04 255.13 53.04 256.13 53.04 257.13 53.04 258.13 53.04 259.13 53.04 260.13 53.04 261.13 53.04 262.13 53.04 263.13 53.04 264.13 53.04 265.13 53.04 266.13 53.04 267.13 53.04 268.13 53.04 269.13 53.04 270.13 53.04 271.13 53.04 272.13 53.04 273.13 53.04 274.13 53.04 275.13 53.04 276.13 53.04 277.13 53.04 278.13 53.04 279.13 53.04 280.13 53.04 281.13 53.04 282.13 53.04 283.13 53.04 284.13 53.04 285.13 53.04 286.13 53.04 287.13 53.04 288.13 53.04 289.13 53.04
01 Jan 2008 227.96 52.67 228.96 52.67 229.96 52.67 230.96 52.67 231.96 52.67 232.96 52.67 233.96 52.67 234.96 52.67 235.96 52.67 236.96 52.67 237.96 52.67 238.96 52.67 239.96 52.67 240.96 52.67 241.96 52.67 242.96 52.67 243.96 52.67 244.96 52.67 245.96 52.67 246.96 52.67 247.96 52.67 248.96 52.67 249.96 52.67 250.96 52.67 251.96 52.67 252.96 52.67 253.96 52.67 254.96 52.67 255.96 52.67 256.96 52.67 257.96 52.67 258.96 52.67 259.96 52.67 260.96 52.67 261.96 52.67 262.96 52.67 263.96 52.67 264.96 52.67 265.96 52.67 266.96 52.67 267.96 52.67 268.96 52.67 269.96 52.67 270.96 52.67 271.96 52.67 272.96 52.67 273.96 52.67 274.96 52.67 275.96 52.67 276.96 52.67 277.96 52.67 278.96 52.67 279.96 52.67 280.96 52.67 281.96 52.67 282.96 52.67 283.96 52.67 284.96 52.67 285.96 52.67 286.96 52.67 287.96 52.67
02 Jan 2008 226.70 52.50 227.70 52.50 228.70 52.50 229.70 52.50 230.70 52.50 231.70 52.50 232.70 52.50 233.70 52.50 234.70 52.50 235.70 52.50 236.70 52.50 237.70 52.50 238.70 52.50 239.70 52.50 240.70 52.50 241.70 52.50 242.70 52.50 243.70 52.50 244.70 52.50 245.70 52.50 246.70 52.50 247.70 52.50 248.70 52.50 249.70 52.50 250.70 52.50 251.70 52.50 252.70 52.50 253.70 52.50 254.70 52.50 255.70 52.50 256.70 52.50 257.70 52.50 258.70 52.50 259.70 52.50 260.70 52.50 261.70 52.50 262.70 52.50 263.70 52.50 264.70 52.50 265.70 52.50 266.70 52.50 267.70 52.50 268.70 52.50 269.70 52.50 270.70 52.50 271.70 52.50 272.70 52.50 273.70 52.50 274.70 52.50 275.70 52.50 276.70 52.50 277.70 52.50 278.70 52.50 279.70 52.50 280.70 52.50 281.70 52.50 282.70 52.50 283.70 52.50 284.70 52.50 285.70 52.50 286.70 52.50
03 Jan 2008 225.34 52.34 226.34 52.34 227.34 52.34 228.34 52.34 229.34 52.34 230.34 52.34 231.34 52.34 232.34 52.34 233.34 52.34 234.34 52.34 235.34 52.34 236.34 52.34 237.34 52.34 238.34 52.34 239.34 52.34 240.34 52.34 241.34 52.34 242.34 52.34 243.34 52.34 244.34 52.34 245.34 52.34 246.34 52.34 247.34 52.34 248.34 52.34 249.34 52.34 250.34 52.34 251.34 52.34 252.34 52.34 253.34 52.34 254.34 52.34 255.34 52.34 256.34 52.34 257.34 52.34 258.34 52.34 259.34 52.34 260.34 52.34 261.34 52.34 262.34 52.34 263.34 52.34 264.34 52.34 265.34 52.34 266.34 52.34 267.34 52.34 268.34 52.34 269.34 52.34 270.34 52.34 271.34 52.34 272.34 52.34 273.34 52.34 274.34 52.34 275.34 52.34 276.34 52.34 277.34 52.34 278.34 52.34 279.34 52.34 280.34 52.34 281.34 52.34 282.34 52.34 283.34 52.34 284.34 52.34 285.34 52.34
04 Jan 2008 223.86 52.20 224.86 52.20 225.86 52.20 226.86 52.20 227.86 52.20 228.86 52.20 229.86 52.20 230.86 52.20 231.86 52.20 232.86 52.20 233.86 52.20 234.86 52.20 235.86 52.20 236.86 52.20 237.86 52.20 238.86 52.20 239.86 52.20 240.86 52.20 241.86 52.20 242.86 52.20 243.86 52.20 244.86 52.20 245.86 52.20 246.86 52.20 247.86 52.20 248.86 52.20 249.86 52.20 250.86 52.20 251.86 52.20 252.86 52.20 253.86 52.20 254.86 52.20 255.86 52.20 256.86 52.20 257.86 52.20 258.86 52.20 259.86 52.20 260.86 52.20 261.86 52.20 262.86 52.20 263.86 52.20 264.86 52.20 265.86 52.20 266.86 52.20 267.86 52.20 268.86 52.20 269.86 52.20 270.86 52.20 271.86 52.20 272.86 52.20 273.86 52.20 274.86 52.20 275.86 52.20 276.86 52.20 277.86 52.20 278.86 52.20 279.86 52.20 280.86 52.20 281.86 52.20 282.86 52.20 283.86 52.20
05 Jan 2008 222.25 52.07 223.25 52.07 224.25 52.07 225.25 52.07 226.25 52.07 227.25 52.07 228.25 52.07 229.25 52.07 230.25 52.07 231.25 52.07 232.25 52.07 233.25 52.07 234.25 52.07 235.25 52.07 236.25 52.07 237.25 52.07 238.25 52.07 239.25 52.07 240.25 52.07 241.25 52.07 242.25 52.07 243.25 52.07 244.25 52.07 245.25 52.07 246.25 52.07 247.25 52.07 248.25 52.07 249.25 52.07 250.25 52.07 251.25 52.07 252.25 52.07 253.25 52.07 254.25 52.07 255.25 52.07 256.25 52.07 257.25 52.07 258.25 52.07 259.25 52.07 260.25 52.07 261.25 52.07 262.25 52.07 263.25 52.07 264.25 52.07 265.25 52.07 266.25 52.07 267.25 52.07 268.25 52.07 269.25 52.07 270.25 52.07 271.25 52.07 272.25 52.07 273.25 52.07 274.25 52.07 275.25 52.07 276.25 52.07 277.25 52.07 278.25 52.07 279.25 52.07 280.25 52.07 281.25 52.07 282.25 52.07
06 Jan 2008 220.50 33.52 221.50 33.79 222.50 34.05 223.50 34.30 224.50 34.54 225.50 35.18 226.50 35.79 227.50 36.40 228.50 36.99 229.50 47.68 230.50 52.15 231.50 52.15 232.50 52.15 233.50 52.15 234.50 52.15 235.50 52.15 236.50 52.15 237.50 52.15 238.50 52.15 239.50 52.15 240.50 52.15 241.50 52.15 242.50 52.15 243.50 52.15 244.50 52.15 245.50 52.15 246.50 52.15 247.50 52.15 248.50 52.15 249.50 52.15 250.50 52.15 251.50 52.15 252.50 52.15 253.50 52.15 254.50 52.15 255.50 52.15 256.50 52.15 257.50 52.15 258.50 52.15 259.50 52.15 260.50 52.15 261.50 52.15 262.50 52.15 263.50 52.15 264.50 52.15 265.50 52.15 266.50 52.15 267.50 52.15 268.50 52.15 269.50 52.15 270.50 52.15 271.50 52.15 272.50 52.15 273.50 52.15 274.50 52.15 275.50 52.15 276.50 52.15 277.50 52.15 278.50 52.15 279.50 52.15
07 Jan 2008 218.59 32.78 219.59 32.98 220.59 33.18 221.59 33.38 222.59 33.57 223.59 33.96 224.59 34.34 225.59 34.72 226.59 35.28 227.59 35.84 228.59 36.39 229.59 36.93 230.59 37.45 231.59 37.97 232.59 38.48 233.59 38.97 234.59 39.45 235.59 39.92 236.59 40.38 237.59 40.82 238.59 41.26 239.59 41.68 240.59 42.09 241.59 42.50 242.59 42.89 243.59 43.26 244.59 43.63 245.59 43.99 246.59 44.34 247.59 52.05 248.59 52.05 249.59 52.05 250.59 52.05 251.59 52.05 252.59 52.05 253.59 52.05 254.59 52.05 255.59 52.05 256.59 52.05 257.59 52.05 258.59 52.05 259.59 52.05 260.59 52.05 261.59 52.05 262.59 52.05 263.59 52.05 264.59 52.05 265.59 52.05 266.59 52.05 267.59 52.05 268.59 52.05 269.59 52.05 270.59 52.05 271.59 52.05 272.59 52.05 273.59 52.05 274.59 52.05 275.59 52.05 276.59 52.05 277.59 52.05 278.59 52.05
08 Jan 2008 216.49 52.17 217.49 52.17 218.49 52.17 222.49 33.42 223.49 33.55 224.49 33.88 225.49 34.41 226.49 34.93 227.49 35.44 228.49 35.95 229.49 36.45 230.49 36.94 231.49 37.43 232.49 37.90 233.49 38.37 234.49 38.83 235.49 39.28 236.49 39.72 237.49 40.15 238.49 40.57 239.49 40.99 240.49 41.39 241.49 41.78 242.49 42.17 243.49 42.55 244.49 42.91 245.49 43.27 246.49 43.62 247.49 43.97 248.49 44.30 249.49 44.63 250.49 44.95 251.49 45.26 252.49 45.56 253.49 45.86 254.49 51.76 255.49 52.17 256.49 52.17 257.49 52.17 258.49 52.17 259.49 52.17 260.49 52.17 261.49 52.17 262.49 52.17 263.49 52.17 264.49 52.17 265.49 52.17 266.49 52.17 267.49 52.17 268.49 52.17 269.49 52.17 270.49 52.17 271.49 52.17 272.49 52.17 273.49 52.17 274.49 52.17 275.49 52.17 276.49 52.17
09 Jan 2008 214.18 31.67 215.18 31.75 216.18 31.83 217.18 32.11 218.18 32.20 219.18 32.49 220.18 32.58 221.18 32.87 222.18 33.16 223.18 33.45 224.18 33.73 225.18 34.22 226.18 34.70 227.18 35.17 228.18 35.64 229.18 36.11 230.18 36.57 231.18 37.02 232.18 37.47 233.18 37.91 234.18 38.35 235.18 38.78 236.18 39.20 237.18 39.61 238.18 40.02 239.18 40.42 240.18 40.81 241.18 41.20 242.18 41.58 243.18 41.95 244.18 42.31 245.18 42.66 246.18 43.01 247.18 43.35 248.18 43.69 249.18 44.02 250.18 44.34 251.18 44.65 252.18 44.96 253.18 45.26 254.18 45.56 255.18 45.84 256.18 46.13 257.18 46.41 258.18 47.66 259.18 49.69 260.18 50.93 261.18 51.85 262.18 52.12 263.18 52.12 264.18 52.12 265.18 52.12 266.18 52.12 267.18 52.12 268.18 52.12 269.18 52.12 270.18 52.12 271.18 52.12 272.18 52.12 273.18 52.12
10 Jan 2008 211.65 31.12 212.65 31.35 213.65 31.39 214.65 31.43 215.65 31.68 216.65 31.93 217.65 31.98 218.65 32.23 219.65 32.48 220.65 32.73 221.65 32.98 222.65 33.23 223.65 33.68 224.65 34.13 225.65 34.57 226.65 35.01 227.65 35.45 228.65 35.89 229.65 36.32 230.65 36.75 231.65 37.17 232.65 37.59 233.65 38.00 234.65 38.41 235.65 38.81 236.65 39.21 237.65 39.60 238.65 39.98 239.65 40.36 240.65 40.73 241.65 41.10 242.65 41.46 243.65 41.82 244.65 42.17 245.65 42.51 246.65 42.85 247.65 43.18 248.65 43.50 249.65 43.82 250.65 44.14 251.65 44.45 252.65 44.75 253.65 45.05 254.65 45.34 255.65 45.63 256.65 45.91 257.65 46.19 258.65 46.46 259.65 46.73 260.65 46.99 261.65 47.35 262.65 48.61 263.65 49.60 264.65 50.42 265.65 51.13 266.65 51.75 267.65 52.28 268.65 52.28 269.65 52.28 270.65 52.28 271.65 52.28
11 Jan 2008 208.85 30.70 209.85 30.70 210.85 30.91 211.85 31.12 212.85 31.13 213.85 31.34 214.85 31.56 215.85 31.77 216.85 31.99 217.85 32.21 218.85 32.43 219.85 32.65 220.85 32.87 221.85 33.29 222.85 33.71 223.85 34.13 224.85 34.54 225.85 34.95 226.85 35.37 227.85 35.77 228.85 36.18 229.85 36.58 230.85 36.98 231.85 37.38 232.85 37.77 233.85 38.16 234.85 38.54 235.85 38.92 236.85 39.30 237.85 39.67 238.85 40.03 239.85 40.39 240.85 40.75 241.85 41.10 242.85 41.45 243.85 41.79 244.85 42.12 245.85 42.45 246.85 42.78 247.85 43.10 248.85 43.42 249.85 43.73 250.85 44.04 251.85 44.34 252.85 44.64 253.85 44.93 254.85 45.22 255.85 45.51 256.85 45.79 257.85 46.06 258.85 46.33 259.85 46.60 260.85 46.86 261.85 47.12 262.85 47.38 263.85 47.63 264.85 47.88 265.85 48.46 266.85 49.22 267.85 49.89 268.85 50.50
12 Jan 2008 205.78 30.19 206.78 30.37 207.78 30.55 208.78 30.53 209.78 30.71 210.78 30.89 211.78 31.08 212.78 31.27 213.78 31.46 214.78 31.65 215.78 31.85 216.78 32.04 217.78 32.43 218.78 32.63 219.78 33.02 220.78 33.42 221.78 33.81 222.78 34.20 223.78 34.60 224.78 34.98 225.78 35.37 226.78 35.76 227.78 36.14 228.78 36.52 229.78 36.90 230.78 37.28 231.78 37.65 232.78 38.02 233.78 38.39 234.78 38.75 235.78 39.11 236.78 39.47 237.78 39.82 238.78 40.17 239.78 40.51 240.78 40.85 241.78 41.19 242.78 41.52 243.78 41.85 244.78 42.18 245.78 42.50 246.78 42.81 247.78 43.13 248.78 43.43 249.78 43.74 250.78 44.04 251.78 44.33 252.78 44.63 253.78 44.91 254.78 45.20 255.78 45.48 256.78 45.76 257.78 46.03 258.78 46.30 259.78 46.57 260.78 46.83 261.78 47.09 262.78 47.35 263.78 47.60 264.78 47.85 265.78 48.10
13 Jan 2008 202.38 29.77 203.38 29.93 204.38 30.08 205.38 30.24 206.38 30.40 207.38 30.56 208.38 30.73 209.38 30.90 210.38 31.06 211.38 31.23 212.38 31.41 213.38 31.58 214.38 31.95 215.38 32.12 216.38 32.50 217.38 32.87 218.38 33.25 219.38 33.62 220.38 33.99 221.38 34.36 222.38 34.73 223.38 35.10 224.38 35.47 225.38 35.84 226.38 36.20 227.38 36.57 228.38 36.93 229.38 37.29 230.38 37.65 231.38 38.00 232.38 38.35 233.38 38.70 234.38 39.05 235.38 39.39 236.38 39.73 237.38 40.07 238.38 40.40 239.38 40.73 240.38 41.06 241.38 41.38 242.38 41.70 243.38 42.02 244.38 42.33 245.38 42.64 246.38 42.95 247.38 43.25 248.38 43.55 249.38 43.85 250.38 44.14 251.38 44.43 252.38 44.72 253.38 45.00 254.38 45.28 255.38 45.56 256.38 45.83 257.38 46.11 258.38 46.37 259.38 46.64 260.38 40.07 261.38 41.39 262.38 42.53
14 Jan 2008 198.65 29.43 199.65 29.57 200.65 29.71 201.65 29.85 202.65 29.99 203.65 30.14 204.65 30.29 205.65 30.44 206.65 30.59 207.65 30.94 208.65 31.09 209.65 31.25 210.65 31.60 211.65 31.76 212.65 32.11 213.65 32.47 214.65 32.83 215.65 33.18 216.65 33.54 217.65 33.90 218.65 34.25 219.65 34.61 220.65 34.96 221.65 35.32 222.65 35.67 223.65 36.02 224.65 36.37 225.65 36.72 226.65 37.06 227.65 37.41 228.65 37.75 229.65 38.09 230.65 38.43 231.65 38.77 232.65 39.10 233.65 39.43 234.65 39.76 235.65 40.09 236.65 40.41 237.65 40.73 238.65 41.05 239.65 41.36 240.65 41.68 241.65 41.99 242.65 42.29 243.65 42.60 244.65 42.90 245.65 43.20 246.65 43.49 247.65 43.79 248.65 44.08 249.65 44.36 250.65 44.65 251.65 44.93 252.65 45.21 253.65 45.48 254.65 45.76 255.65 46.03 256.65 46.29 257.65 46.56 258.65 46.82
15 Jan 2008 194.56 29.17 195.56 29.29 196.56 29.42 197.56 29.55 198.56 29.68 199.56 29.81 200.56 29.94 201.56 30.28 202.56 30.42 203.56 30.55 204.56 30.89 205.56 31.03 206.56 31.17 207.56 31.52 208.56 31.86 209.56 32.20 210.56 32.54 211.56 32.89 212.56 33.23 213.56 33.57 214.56 33.92 215.56 34.26 216.56 34.60 217.56 34.94 218.56 35.28 219.56 35.62 220.56 35.96 221.56 36.30 222.56 36.64 223.56 36.97 224.56 37.31 225.56 37.64 226.56 37.97 227.56 38.30 228.56 38.63 229.56 38.95 230.56 39.27 231.56 39.60 232.56 39.91 233.56 40.23 234.56 40.55 235.56 40.86 236.56 41.17 237.56 41.48 238.56 41.78 239.56 42.08 240.56 42.39 241.56 42.68 242.56 42.98 243.56 43.27 244.56 43.56 245.56 43.85 246.56 44.14 247.56 44.42 248.56 44.70 249.56 44.98 250.56 45.26 251.56 45.53 252.56 45.80 253.56 46.07
16 Jan 2008 190.11 28.77 191.11 28.89 192.11 29.21 193.11 29.33 194.11 29.45 195.11 29.57 196.11 29.89 197.11 30.02 198.11 30.15 199.11 30.47 200.11 30.60 201.11 30.93 202.11 31.06 203.11 31.39 204.11 31.72 205.11 32.06 206.11 32.39 207.11 32.72 208.11 33.05 209.11 33.39 210.11 33.72 211.11 34.05 212.11 34.38 213.11 34.71 214.11 35.05 215.11 35.38 216.11 35.71 217.11 36.04 218.11 36.36 219.11 36.69 220.11 37.02 221.11 37.34 222.11 37.67 223.11 37.99 224.11 38.31 225.11 38.63 226.11 38.95 227.11 39.26 228.11 39.58 229.11 39.89 230.11 40.20 231.11 40.51 232.11 40.81 233.11 41.12 234.11 41.42 235.11 41.72 236.11 42.02 237.11 42.32 238.11 42.61 239.11 42.90 240.11 43.20 241.11 43.48 242.11 43.77 243.11 44.05 244.11 44.34 245.11 44.62 246.11 44.89 247.11 45.17 248.11 45.44 249.11 45.71 250.11 45.98
17 Jan 2008 185.29 28.65 186.29 28.76 187.29 28.87 188.29 29.18 189.29 29.30 190.29 29.41 191.29 29.73 192.29 29.85 193.29 30.17 194.29 30.29 195.29 30.61 196.29 30.73 197.29 31.05 198.29 31.37 199.29 31.70 200.29 32.02 201.29 32.34 202.29 32.67 203.29 32.99 204.29 33.32 205.29 33.64 206.29 33.97 207.29 34.29 208.29 34.62 209.29 34.94 210.29 35.26 211.29 35.59 212.29 35.91 213.29 36.23 214.29 36.55 215.29 36.87 216.29 37.19 217.29 37.50 218.29 37.82 219.29 38.14 220.29 38.45 221.29 38.76 222.29 39.07 223.29 39.38 224.29 39.69 225.29 40.00 226.29 40.30 227.29 40.61 228.29 40.91 229.29 41.21 230.29 41.51 231.29 41.80 232.29 42.10 233.29 42.39 234.29 42.68 235.29 42.97 236.29 43.26 237.29 43.54 238.29 43.83 239.29 44.11 240.29 44.39 241.29 44.67 242.29 44.94 243.29 45.22 244.29 45.49 245.29 45.76
18 Jan 2008 180.14 28.58 181.14 28.69 182.14 28.79 183.14 29.10 184.14 29.21 185.14 29.52 186.14 29.63 187.14 29.94 188.14 30.06 189.14 30.37 190.14 30.49 191.14 30.80 192.14 31.12 193.14 31.44 194.14 31.75 195.14 32.07 196.14 32.39 197.14 32.71 198.14 33.03 199.14 33.35 200.14 33.67 201.14 33.99 202.14 34.30 203.14 34.62 204.14 34.94 205.14 35.26 206.14 35.58 207.14 35.89 208.14 36.21 209.14 36.52 210.14 36.84 211.14 37.15 212.14 37.47 213.14 37.78 214.14 38.09 215.14 38.40 216.14 38.71 217.14 39.01 218.14 39.32 219.14 39.62 220.14 39.93 221.14 40.23 222.14 40.53 223.14 40.83 224.14 41.13 225.14 41.42 226.14 41.72 227.14 42.01 228.14 42.30 229.14 42.59 230.14 42.88 231.14 43.16 232.14 43.45 233.14 43.73 234.14 44.01 235.14 44.29 236.14 44.57 237.14 44.84 238.14 45.12 239.14 45.39
19 Jan 2008 180.00 29.55 181.00 29.65 182.00 29.96 183.00 30.27 184.00 30.39 185.00 30.70 186.00 31.01 187.00 31.33 188.00 31.64 189.00 31.95 190.00 32.27 191.00 32.58 192.00 32.90 193.00 33.21 194.00 33.53 195.00 33.85 196.00 34.16 197.00 34.48 198.00 34.79 199.00 35.11 200.00 35.42 201.00 35.73 202.00 36.05 203.00 36.36 204.00 36.67 205.00 36.98 206.00 37.29 207.00 37.60 208.00 37.91 209.00 38.22 210.00 38.53 211.00 38.83 212.00 39.13 213.00 39.44 214.00 39.74 215.00 40.04 216.00 40.34 217.00 40.64 218.00 40.93 219.00 41.23 220.00 41.52 221.00 41.81 222.00 42.11 223.00 42.39 224.00 42.68 225.00 42.97 226.00 43.25 227.00 43.54 228.00 43.82 229.00 44.10 230.00 44.37 231.00 44.65 232.00 44.93 233.00 45.20 234.00 45.47 174.70 28.53 175.70 28.63 176.70 28.93 177.70 29.04 178.70 29.15 179.70 29.45
20 Jan 2008 180.00 31.00 181.00 31.32 182.00 31.63 183.00 31.94 184.00 32.26 185.00 32.57 186.00 32.88 187.00 33.20 188.00 33.51 189.00 33.83 190.00 34.14 191.00 34.45 192.00 34.77 193.00 35.08 194.00 35.39 195.00 35.71 196.00 36.02 197.00 36.33 198.00 36.64 199.00 36.95 200.00 37.26 201.00 37.57 202.00 37.87 203.00 38.18 204.00 38.49 205.00 38.79 206.00 39.10 207.00 39.40 208.00 39.70 209.00 40.00 210.00 40.30 211.00 40.59 212.00 40.89 213.00 41.18 214.00 41.48 215.00 41.77 216.00 42.06 217.00 42.35 218.00 42.64 219.00 42.92 220.00 43.21 221.00 43.49 222.00 43.77 223.00 44.05 224.00 44.33 225.00 44.60 226.00 44.88 227.00 45.15 228.00 45.42 229.00 45.69 169.06 28.44 170.06 28.75 171.06 28.85 172.06 29.15 173.06 29.26 174.06 29.57 175.06 29.67 176.06 29.98 177.06 30.09 178.06 30.40 179.06 30.71
21 Jan 2008 180.00 32.84 181.00 33.16 182.00 33.47 183.00 33.79 184.00 34.10 185.00 34.42 186.00 34.73 187.00 35.04 188.00 35.36 189.00 35.67 190.00 35.98 191.00 36.30 192.00 36.61 193.00 36.92 194.00 37.23 195.00 37.54 196.00 37.84 197.00 38.15 198.00 38.46 199.00 38.76 200.00 39.07 201.00 39.37 202.00 39.67 203.00 39.97 204.00 40.27 205.00 40.57 206.00 40.86 207.00 41.16 208.00 41.45 209.00 41.75 210.00 42.04 211.00 42.33 212.00 42.61 213.00 42.90 214.00 43.18 215.00 43.47 216.00 43.75 217.00 44.03 218.00 44.31 219.00 44.58 220.00 44.86 221.00 45.13 222.00 45.40 223.00 45.67 163.32 28.47 164.32 28.78 165.32 28.88 166.32 29.18 167.32 29.29 168.32 29.60 169.32 29.71 170.32 30.02 171.32 30.13 172.32 30.44 173.32 30.75 174.32 31.06 175.32 31.37 176.32 31.69 177.32 32.00 178.32 32.31 179.32 32.63
22 Jan 2008 180.00 34.59 181.00 34.90 182.00 35.22 183.00 35.54 184.00 35.85 185.00 36.17 186.00 36.48 187.00 36.79 188.00 37.11 189.00 37.42 190.00 37.73 191.00 38.04 192.00 38.35 193.00 38.65 194.00 38.96 195.00 39.27 196.00 39.57 197.00 39.87 198.00 40.17 199.00 40.47 200.00 40.77 201.00 41.07 202.00 41.36 203.00 41.66 204.00 41.95 205.00 42.24 206.00 42.53 207.00 42.82 208.00 43.10 209.00 43.39 210.00 43.67 211.00 43.95 212.00 44.23 213.00 44.51 214.00 44.78 215.00 45.06 216.00 45.33 217.00 45.60 157.57 28.56 158.57 28.66 159.57 28.97 160.57 29.07 161.57 29.18 162.57 29.49 163.57 29.60 164.57 29.91 165.57 30.23 166.57 30.34 167.57 30.65 168.57 30.97 169.57 31.28 170.57 31.60 171.57 31.92 172.57 32.23 173.57 32.55 174.57 32.87 175.57 33.18 176.57 33.50 177.57 33.82 178.57 34.14 179.57 34.45
23 Jan 2008 180.00 36.18 181.00 36.50 182.00 36.82 183.00 37.13 184.00 37.45 185.00 37.76 186.00 38.08 187.00 38.39 188.00 38.70 189.00 39.01 190.00 39.32 191.00 39.63 192.00 39.93 193.00 40.23 194.00 40.54 195.00 40.84 196.00 41.14 197.00 41.43 198.00 41.73 199.00 42.02 200.00 42.32 201.00 42.61 202.00 42.90 203.00 43.18 204.00 43.47 205.00 43.75 206.00 44.03 207.00 44.31 208.00 44.59 209.00 44.87 210.00 45.14 211.00 45.41 151.94 28.46 152.94 28.56 153.94 28.87 154.94 28.98 155.94 29.09 156.94 29.41 157.94 29.52 158.94 29.84 159.94 29.95 160.94 30.27 161.94 30.39 162.94 30.71 163.94 31.03 164.94 31.35 165.94 31.67 166.94 31.99 167.94 32.31 168.94 32.63 169.94 32.95 170.94 33.27 171.94 33.60 172.94 33.92 173.94 34.24 174.94 34.56 175.94 34.88 176.94 35.20 177.94 35.53 178.94 35.85 179.94 36.16
24 Jan 2008 180.00 37.60 181.00 37.92 182.00 38.23 183.00 38.55 184.00 38.87 185.00 39.18 186.00 39.49 187.00 39.80 188.00 40.11 189.00 40.42 190.00 40.72 191.00 41.03 192.00 41.33 193.00 41.63 194.00 41.93 195.00 42.22 196.00 42.52 197.00 42.81 198.00 43.10 199.00 43.39 200.00 43.67 201.00 43.96 202.00 44.24 203.00 44.52 204.00 44.80 205.00 45.07 206.00 45.35 146.52 28.35 147.52 28.46 148.52 28.77 149.52 28.89 150.52 29.00 151.52 29.12 152.52 29.44 153.52 29.56 154.52 29.68 155.52 30.00 156.52 30.12 157.52 30.45 158.52 30.57 159.52 30.90 160.52 31.23 161.52 31.55 162.52 31.88 163.52 32.21 164.52 32.54 165.52 32.87 166.52 33.20 167.52 33.53 168.52 33.86 169.52 34.19 170.52 34.51 171.52 34.84 172.52 35.17 173.52 35.50 174.52 35.82 175.52 36.15 176.52 36.47 177.52 36.80 178.52 37.12 179.52 37.44
25 Jan 2008 180.00 38.82 181.00 39.14 182.00 39.46 183.00 39.78 184.00 40.09 185.00 40.40 186.00 40.72 187.00 41.02 188.00 41.33 189.00 41.63 190.00 41.94 191.00 42.24 192.00 42.53 193.00 42.83 194.00 43.12 195.00 43.41 196.00 43.70 197.00 43.99 198.00 44.27 199.00 44.55 200.00 44.83 201.00 45.11 141.38 28.23 142.38 28.35 143.38 28.46 144.38 28.58 145.38 28.90 146.38 29.02 147.38 29.15 148.38 29.27 149.38 29.40 150.38 29.53 151.38 29.86 152.38 29.99 153.38 30.32 154.38 30.46 155.38 30.79 156.38 30.93 157.38 31.26 158.38 31.60 159.38 31.94 160.38 32.28 161.38 32.61 162.38 32.95 163.38 33.29 164.38 33.63 165.38 33.97 166.38 34.31 167.38 34.65 168.38 34.98 169.38 35.32 170.38 35.65 171.38 35.99 172.38 36.32 173.38 36.66 174.38 36.99 175.38 37.32 176.38 37.65 177.38 37.97 178.38 38.30 179.38 38.62
26 Jan 2008 180.00 39.86 181.00 40.19 182.00 40.50 183.00 40.82 184.00 41.14 185.00 41.45 186.00 41.76 187.00 42.06 188.00 42.37 189.00 42.67 190.00 42.97 191.00 43.26 192.00 43.56 193.00 43.85 194.00 44.13 195.00 44.42 196.00 44.70 136.58 11.87 137.58 27.54 138.58 28.35 139.58 28.47 140.58 28.60 141.58 28.72 142.58 28.85 143.58 28.98 144.58 29.12 145.58 29.25 146.58 29.39 147.58 29.73 148.58 29.87 149.58 30.01 150.58 30.15 151.58 30.50 152.58 30.65 153.58 30.79 154.58 31.14 155.58 31.49 156.58 31.84 157.58 32.19 158.58 32.54 159.58 32.89 160.58 33.25 161.58 33.60 162.58 33.95 163.58 34.30 164.58 34.65 165.58 35.00 166.58 35.34 167.58 35.69 168.58 36.04 169.58 36.38 170.58 36.72 171.58 37.07 172.58 37.41 173.58 37.74 174.58 38.08 175.58 38.41 176.58 38.75 177.58 39.08 178.58 39.40 179.58 39.73
27 Jan 2008 180.00 40.74 181.00 41.07 182.00 41.39 183.00 41.70 184.00 42.02 185.00 42.33 186.00 42.64 187.00 42.94 188.00 43.24 189.00 43.54 190.00 43.84 191.00 44.13 192.00 44.42 132.14 10.27 133.14 10.52 134.14 10.76 135.14 10.80 136.14 11.04 137.14 11.27 138.14 28.76 139.14 28.90 140.14 28.84 141.14 28.98 142.14 29.12 143.14 29.27 144.14 29.42 145.14 29.57 146.14 29.72 147.14 29.88 148.14 30.03 149.14 30.39 150.14 30.55 151.14 30.72 152.14 31.08 153.14 31.24 154.14 31.61 155.14 31.97 156.14 32.34 157.14 32.71 158.14 33.07 159.14 33.44 160.14 33.81 161.14 34.17 162.14 34.54 163.14 34.90 164.14 35.26 165.14 35.62 166.14 35.98 167.14 36.34 168.14 36.70 169.14 37.05 170.14 37.41 171.14 37.76 172.14 38.10 173.14 38.45 174.14 38.79 175.14 39.13 176.14 39.47 177.14 39.80 178.14 40.14 179.14 40.47
28 Jan 2008 180.00 41.48 181.00 41.81 182.00 42.13 183.00 42.45 184.00 42.76 185.00 43.07 186.00 43.38 187.00 43.68 188.00 43.98 128.07 08.76 129.07 08.99 130.07 09.01 131.07 09.23 132.07 09.44 133.07 09.65 134.07 09.66 135.07 09.85 136.07 10.04 137.07 10.23 138.07 10.40 139.07 10.57 140.07 29.17 141.07 29.33 142.07 29.29 143.07 29.45 144.07 29.62 145.07 29.79 146.07 29.96 147.07 30.14 148.07 30.32 149.07 30.50 150.07 30.68 151.07 31.06 152.07 31.25 153.07 31.63 154.07 32.01 155.07 32.40 156.07 32.79 157.07 33.17 158.07 33.56 159.07 33.94 160.07 34.32 161.07 34.71 162.07 35.09 163.07 35.47 164.07 35.85 165.07 36.22 166.07 36.59 167.07 36.97 168.07 37.33 169.07 37.70 170.07 38.06 171.07 38.42 172.07 38.78 173.07 39.13 174.07 39.48 175.07 39.83 176.07 40.17 177.07 40.51 178.07 40.85 179.07 41.18
29 Jan 2008 180.00 42.11 181.00 42.43 182.00 42.76 183.00 43.07 184.00 43.39 124.36 07.39 125.36 07.60 126.36 07.61 127.36 07.81 128.36 07.81 129.36 08.00 130.36 08.19 131.36 08.37 132.36 08.34 133.36 08.51 134.36 08.67 135.36 08.82 136.36 08.96 137.36 09.10 138.36 09.22 139.36 09.33 140.36 09.43 141.36 09.52 142.36 29.57 143.36 29.76 144.36 29.75 145.36 29.94 146.36 30.14 147.36 30.34 148.36 30.54 149.36 30.75 150.36 30.95 151.36 31.16 152.36 31.57 153.36 31.98 154.36 32.38 155.36 32.79 156.36 33.20 157.36 33.61 158.36 34.02 159.36 34.42 160.36 34.83 161.36 35.23 162.36 35.63 163.36 36.03 164.36 36.42 165.36 36.81 166.36 37.20 167.36 37.59 168.36 37.97 169.36 38.35 170.36 38.72 171.36 39.09 172.36 39.46 173.36 39.82 174.36 40.17 175.36 40.53 176.36 40.88 177.36 41.22 178.36 41.56 179.36 41.89
30 Jan 2008 180.00 42.63 120.98 06.15 121.98 06.35 122.98 06.35 123.98 06.54 124.98 06.53 125.98 06.71 126.98 06.69 127.98 06.86 128.98 07.02 129.98 06.98 130.98 07.13 131.98 07.27 132.98 07.21 133.98 07.34 134.98 07.45 135.98 07.56 136.98 07.66 137.98 07.74 138.98 07.81 139.98 07.87 140.98 08.11 141.98 08.14 142.98 08.15 143.98 08.34 144.98 30.00 145.98 30.03 146.98 30.25 147.98 30.48 148.98 30.72 149.98 30.95 150.98 31.19 151.98 31.42 152.98 31.86 153.98 32.30 154.98 32.74 155.98 33.17 156.98 33.61 157.98 34.04 158.98 34.48 159.98 34.91 160.98 35.34 161.98 35.76 162.98 36.18 163.98 36.60 164.98 37.01 165.98 37.42 166.98 37.83 167.98 38.23 168.98 38.62 169.98 39.01 170.98 39.40 171.98 39.78 172.98 40.15 173.98 40.52 174.98 40.89 175.98 41.24 176.98 41.60 177.98 41.94 178.98 42.28 179.98 42.62
31 Jan 2008 117.92 05.04 118.92 05.23 119.92 05.23 120.92 05.41 121.92 05.40 122.92 05.37 123.92 05.54 124.92 05.51 125.92 05.67 126.92 05.63 127.92 05.77 128.92 05.91 129.92 05.85 130.92 05.97 131.92 06.09 132.92 06.00 133.92 06.10 134.92 06.19 135.92 06.26 136.92 06.33 137.92 06.38 138.92 06.42 139.92 06.45 140.92 06.46 141.92 06.45 142.92 06.62 143.92 06.58 148.92 30.59 149.92 30.66 150.92 30.93 151.92 31.20 152.92 31.67 153.92 32.15 154.92 32.62 155.92 33.09 156.92 33.56 157.92 34.03 158.92 34.49 159.92 34.96 160.92 35.42 161.92 35.87 162.92 36.32 163.92 36.76 164.92 37.20 165.92 37.64 166.92 38.07 167.92 38.49 168.92 38.90 169.92 39.31 170.92 39.72 171.92 40.11 172.92 40.50 173.92 40.88 174.92 41.26 175.92 41.63 176.92 41.99 177.92 42.34
01 Feb 2008 115.14 04.25 116.14 04.24 117.14 04.23 118.14 04.41 119.14 04.39 120.14 04.37 121.14 04.54 122.14 04.50 123.14 04.66 124.14 04.62 125.14 04.77 126.14 04.71 127.14 04.84 128.14 04.77 129.14 04.89 130.14 04.81 131.14 04.91 132.14 05.01 133.14 04.89 134.14 04.97 135.14 05.04 136.14 05.10 137.14 04.94 138.14 04.97 139.14 04.99 140.14 04.99 141.14 04.98 142.14 37.85 153.14 31.40 154.14 31.91 155.14 32.43 156.14 32.95 157.14 33.46 158.14 33.97 159.14 34.47 160.14 34.98 161.14 35.47 162.14 35.96 163.14 36.45 164.14 36.92 165.14 37.39 166.14 37.86 167.14 38.31 168.14 38.76 169.14 39.20 170.14 39.63 171.14 40.05 172.14 40.46 173.14 40.87 174.14 41.27 175.14 41.65
02 Feb 2008 112.61 03.36 113.61 03.35 114.61 03.54 115.61 03.53 116.61 03.51 117.61 03.68 118.61 03.65 119.61 03.62 120.61 03.78 121.61 03.73 122.61 03.69 123.61 03.83 124.61 03.77 125.61 03.90 135.61 51.90 136.61 51.90 137.61 51.90 138.61 51.90 139.61 51.90 140.61 51.90 158.61 33.86 159.61 34.41 160.61 34.96 161.61 35.50 162.61 36.04 163.61 36.56 164.61 37.08 165.61 37.58 166.61 38.08 167.61 38.57 168.61 39.04 169.61 39.51 170.61 39.96 171.61 40.41 172.61 40.84
03 Feb 2008 110.32 02.96 111.32 02.95 112.32 02.94 113.32 03.13 114.32 03.11 115.32 03.09 116.32 03.06 117.32 03.23 118.32 03.19 119.32 03.15 120.32 03.31 121.32 03.26 122.32 03.20 123.32 03.34 124.32 03.27 125.32 03.20 126.32 03.32 127.32 03.24 128.32 03.34 129.32 03.24 130.32 51.99 131.32 51.99 132.32 51.99 133.32 51.99 134.32 51.99 135.32 51.99 136.32 51.99 137.32 51.99 138.32 51.99 139.32 51.99 140.32 51.99 141.32 51.99 160.32 34.49 161.32 35.10 162.32 35.70 163.32 36.29 164.32 36.87 165.32 37.43 166.32 37.98 167.32 38.51 168.32 39.04 169.32 39.55 170.32 40.04
04 Feb 2008 108.23 02.44 109.23 02.43 110.23 02.42 111.23 02.41 112.23 02.59 113.23 02.57 114.23 02.55 115.23 02.52 116.23 02.49 117.23 02.65 118.23 02.61 119.23 02.57 120.23 02.72 121.23 02.66 122.23 02.60 123.23 02.54 124.23 02.67 125.23 02.59 126.23 02.51 127.23 02.62 128.23 02.53 129.23 02.62 130.23 02.52 131.23 51.90 132.23 51.90 133.23 51.90 134.23 51.90 135.23 51.90 136.23 51.90 137.23 51.90 138.23 51.90 139.23 51.90 140.23 51.90 141.23 51.90 145.23 11.34 146.23 11.31 147.23 11.27 148.23 11.21 149.23 10.95 150.23 10.86 151.23 10.76 152.23 38.86 153.23 39.36 154.23 40.06 155.23 40.76 156.23 41.46 157.23 42.15 158.23 42.84 159.23 43.51 160.23 44.17 161.23 51.90 162.23 51.90 163.23 51.90 164.23 51.90 165.23 51.90 166.23 51.90 167.23 51.90 168.23 51.90
05 Feb 2008 106.32 02.17 107.32 02.17 108.32 02.17 109.32 02.16 110.32 02.34 111.32 02.33 112.32 02.31 113.32 02.28 114.32 02.25 115.32 02.22 116.32 02.39 117.32 02.35 118.32 02.30 119.32 02.25 120.32 02.40 121.32 02.34 122.32 02.28 123.32 02.21 124.32 02.34 125.32 02.26 126.32 02.18 127.32 02.29 128.32 02.20 129.32 02.09 130.32 02.19 131.32 02.07 132.32 01.95 133.32 52.02 134.32 52.02 135.32 52.02 136.32 52.02 137.32 52.02 138.32 52.02 139.32 52.02 140.32 52.02 141.32 52.02 142.32 52.02 143.32 52.02 144.32 52.02 145.32 52.02 146.32 52.02 147.32 52.02 148.32 52.02 149.32 52.02 150.32 52.02 151.32 52.02 152.32 52.02 153.32 52.02 154.32 52.02 155.32 52.02 156.32 52.02 157.32 52.02 158.32 52.02 159.32 52.02 160.32 52.02 161.32 52.02 162.32 52.02 163.32 52.02 164.32 52.02 165.32 52.02 166.32 52.02
06 Feb 2008 104.58 01.76 105.58 01.76 106.58 01.76 107.58 01.95 108.58 01.94 109.58 01.93 110.58 01.92 111.58 01.90 112.58 01.87 113.58 01.85 114.58 02.02 115.58 01.98 116.58 01.94 117.58 01.90 118.58 01.86 119.58 02.01 120.58 01.95 121.58 01.89 122.58 01.83 123.58 01.76 124.58 01.89 125.58 01.81 126.58 01.73 127.58 01.84 128.58 01.74 129.58 01.64 130.58 01.54 131.58 01.63 132.58 01.51 133.58 01.39 134.58 51.96 135.58 51.96 136.58 51.96 137.58 51.96 138.58 51.96 139.58 51.96 140.58 51.96 141.58 51.96 142.58 51.96 143.58 51.96 144.58 51.96 145.58 51.96 146.58 51.96 147.58 51.96 148.58 51.96 149.58 51.96 150.58 51.96 151.58 51.96 152.58 51.96 153.58 51.96 154.58 51.96 155.58 51.96 156.58 51.96 157.58 51.96 158.58 51.96 159.58 51.96 160.58 51.96 161.58 51.96 162.58 51.96 163.58 51.96 164.58 51.96
07 Feb 2008 102.98 01.79 103.98 01.79 104.98 01.80 105.98 01.79 106.98 01.79 107.98 01.78 108.98 01.77 109.98 01.76 110.98 01.74 111.98 01.92 112.98 01.89 113.98 01.86 114.98 01.83 115.98 01.80 116.98 01.76 117.98 01.91 118.98 01.87 119.98 01.82 120.98 01.76 121.98 01.70 122.98 01.64 123.98 01.77 124.98 01.70 125.98 01.62 126.98 01.54 127.98 01.65 128.98 01.56 129.98 01.46 131.98 01.45 136.98 52.12 137.98 52.12 138.98 52.12 139.98 52.12 140.98 52.12 141.98 52.12 142.98 52.12 143.98 52.12 144.98 52.12 145.98 52.12 146.98 52.12 147.98 52.12 148.98 52.12 149.98 52.12 150.98 52.12 151.98 52.12 152.98 52.12 153.98 52.12 154.98 52.12 155.98 52.12 156.98 52.12 157.98 52.12 158.98 52.12 159.98 52.12 160.98 52.12 161.98 52.12 162.98 52.12
08 Feb 2008 101.51 01.65 102.51 01.66 103.51 01.66 104.51 01.67 105.51 01.67 106.51 01.86 107.51 01.86 108.51 01.85 109.51 01.84 110.51 01.82 111.51 01.80 112.51 01.78 113.51 01.76 114.51 01.73 115.51 01.89 116.51 01.86 117.51 01.82 118.51 01.78 119.51 01.73 120.51 01.68 121.51 01.62 122.51 01.76 123.51 01.70 124.51 01.63 125.51 01.56 126.51 01.49 127.51 01.61 128.51 01.52 129.51 01.43 138.51 52.28 139.51 52.28 140.51 52.28 141.51 52.28 142.51 52.28 143.51 52.28 144.51 52.28 145.51 52.28 146.51 52.28 147.51 52.28 148.51 52.28 149.51 52.28 150.51 52.28 151.51 52.28 152.51 52.28 153.51 52.28 154.51 52.28 155.51 52.28 156.51 52.28 157.51 52.28 158.51 52.28 159.51 52.28 160.51 52.28 161.51 52.28
09 Feb 2008 100.15 01.73 101.15 01.74 102.15 01.75 103.15 01.76 104.15 01.77 105.15 01.77 106.15 01.77 107.15 01.77 108.15 01.76 109.15 01.75 110.15 01.94 111.15 01.92 112.15 01.90 113.15 01.88 114.15 01.86 115.15 01.83 116.15 01.80 117.15 01.76 118.15 01.72 119.15 01.68 120.15 01.83 121.15 01.78 122.15 01.73 123.15 01.67 141.15 52.45 142.15 52.45 143.15 52.45 144.15 52.45 145.15 52.45 146.15 52.45 147.15 52.45 148.15 52.45 149.15 52.45 150.15 52.45 151.15 52.45 152.15 52.45 153.15 52.45 154.15 52.45 155.15 52.45 156.15 52.45 157.15 52.45 158.15 52.45 159.15 52.45 160.15 52.45
10 Feb 2008 098.89 01.82 099.89 01.84 100.89 01.86 101.89 01.87 102.89 01.88 103.89 01.89 104.89 01.90 105.89 01.90 106.89 01.90 107.89 01.90 108.89 01.89 109.89 01.88 110.89 01.87 111.89 01.86 112.89 01.84 113.89 01.82 114.89 01.99 115.89 01.96 116.89 01.93 117.89 01.90 118.89 01.86 119.89 01.82 120.89 01.78 121.89 01.73 122.89 01.68 123.89 01.82 124.89 01.76 125.89 01.70 142.89 52.63 143.89 52.63 144.89 52.63 145.89 52.63 146.89 52.63 147.89 52.63 148.89 52.63 149.89 52.63 150.89 52.63 151.89 52.63 152.89 52.63 153.89 52.63 154.89 52.63 155.89 52.63 156.89 52.63 157.89 52.63 158.89 52.63
11 Feb 2008 097.73 02.11 098.73 02.13 099.73 02.16 100.73 02.18 101.73 02.20 102.73 02.22 103.73 02.23 104.73 02.24 105.73 02.25 106.73 02.25 107.73 02.25 108.73 02.25 109.73 02.25 110.73 02.24 111.73 02.23 112.73 02.21 113.73 02.20 114.73 02.18 115.73 02.15 116.73 02.13 117.73 02.10 118.73 02.27 119.73 02.23 120.73 02.19 121.73 02.15 122.73 02.10 123.73 02.05 124.73 02.00 125.73 01.95 126.73 01.89 127.73 02.02 128.73 01.95 129.73 01.88 145.73 53.02 146.73 53.02 147.73 53.02 148.73 53.02 149.73 53.02 150.73 53.02 151.73 53.02 152.73 53.02 153.73 53.02 154.73 53.02 155.73 53.02 156.73 53.02 157.73 53.02
12 Feb 2008 099.82 02.29 100.82 02.31 101.82 02.34 102.82 02.36 103.82 02.38 104.82 02.39 105.82 02.40 106.82 02.41 107.82 02.42 108.82 02.42 109.82 02.42 110.82 02.42 111.82 02.41 112.82 02.40 113.82 02.39 114.82 02.37 115.82 02.36 116.82 02.33 117.82 02.31 118.82 02.28 119.82 02.25 120.82 02.22 121.82 02.18 122.82 02.34 123.82 02.30 124.82 02.25 125.82 02.20 126.82 02.15 127.82 02.09 128.82 02.03 129.82 01.96 130.82 01.90 132.82 01.95 133.82 01.87 148.82 53.21 149.82 53.21 150.82 53.21 151.82 53.21 152.82 53.21
13 Feb 2008 098.81 02.57 099.81 02.61 100.81 02.64 101.81 02.67 102.81 02.70 103.81 02.72 104.81 02.74 105.81 02.76 106.81 02.77 107.81 02.78 108.81 02.79 109.81 02.80 110.81 02.80 111.81 02.80 112.81 02.79 113.81 02.79 114.81 02.78 115.81 02.77 116.81 02.75 117.81 02.73 118.81 02.71 119.81 02.69 120.81 02.66 121.81 02.63 122.81 02.60 123.81 02.56 124.81 02.52 125.81 02.48 126.81 02.63 127.81 02.58 128.81 02.53 129.81 02.47 130.81 02.41 131.81 02.35 132.81 02.28 133.81 02.21 134.81 02.13 135.81 02.05 136.81 02.17 137.81 02.09 138.81 02.00 139.81 01.90 151.81 53.60
14 Feb 2008 097.87 02.83 098.87 02.88 099.87 02.92 100.87 02.96 101.87 02.99 102.87 03.02 103.87 03.05 104.87 03.08 105.87 03.10 106.87 03.12 107.87 03.14 108.87 03.16 109.87 03.17 110.87 03.18 111.87 03.18 112.87 03.19 113.87 03.19 114.87 03.18 115.87 03.18 116.87 03.17 117.87 03.16 118.87 03.14 119.87 03.13 120.87 03.10 121.87 03.08 122.87 03.05 123.87 03.02 124.87 02.99 125.87 02.96 126.87 02.92 127.87 02.87 128.87 02.83 129.87 02.78 130.87 02.93 131.87 02.87 132.87 02.81 133.87 02.75 134.87 02.68 135.87 02.61 136.87 02.54 137.87 02.46 138.87 02.38 139.87 02.50 140.87 02.41 141.87 02.32 142.87 02.22 143.87 02.12
15 Feb 2008 099.37 03.18 100.37 03.22 101.37 03.27 102.37 03.31 103.37 03.35 104.37 03.38 105.37 03.42 106.37 03.45 107.37 03.47 108.37 03.50 109.37 03.52 110.37 03.53 111.37 03.55 112.37 03.56 113.37 03.57 114.37 03.58 115.37 03.58 116.37 03.58 117.37 03.58 118.37 03.57 119.37 03.56 120.37 03.55 121.37 03.54 122.37 03.52 123.37 03.50 124.37 03.48 125.37 03.45 126.37 03.42 127.37 03.39 128.37 03.35 129.37 03.31 130.37 03.27 131.37 03.22 132.37 03.18 133.37 03.12 134.37 03.27 135.37 03.21 136.37 03.15 137.37 03.08 138.37 03.01 139.37 02.94 140.37 02.87 141.37 02.79 142.37 02.70 143.37 02.61 144.37 02.72 145.37 02.63 146.37 02.53 147.37 02.43
16 Feb 2008 098.54 03.37 099.54 03.43 100.54 03.49 101.54 03.54 102.54 03.59 103.54 03.64 104.54 03.68 105.54 03.72 106.54 03.76 107.54 03.79 108.54 03.82 109.54 03.85 110.54 03.88 111.54 03.90 112.54 03.92 113.54 03.94 114.54 03.95 115.54 03.96 116.54 03.97 117.54 03.97 118.54 03.98 119.54 03.98 120.54 03.97 121.54 03.97 122.54 03.96 123.54 03.94 124.54 03.93 125.54 03.91 126.54 03.89 127.54 03.86 128.54 03.83 129.54 03.80 130.54 03.77 131.54 03.73 132.54 03.69 133.54 03.65 134.54 03.60 135.54 03.55 136.54 03.50 137.54 03.64 138.54 03.59 139.54 03.52 140.54 03.46 141.54 03.39 142.54 03.31 143.54 03.24 144.54 03.15 145.54 03.07 146.54 02.98
17 Feb 2008 097.77 03.52 098.77 03.39 099.77 03.46 100.77 03.52 101.77 03.58 102.77 03.64 103.77 03.70 104.77 03.75 105.77 03.80 106.77 03.85 107.77 03.89 108.77 03.93 109.77 03.97 110.77 04.00 111.77 04.03 112.77 04.06 113.77 04.08 114.77 04.10 115.77 04.12 116.77 04.14 117.77 04.15 118.77 04.16 119.77 04.17 120.77 04.17 121.77 04.18 122.77 04.17 123.77 04.17 124.77 04.16 125.77 04.15 126.77 04.14 127.77 04.12 128.77 04.10 129.77 04.08 130.77 04.06 131.77 04.03 132.77 04.00 133.77 03.96 134.77 03.93 135.77 03.89 136.77 03.84 137.77 03.79 138.77 03.74 139.77 03.69 140.77 03.83 141.77 03.77 142.77 03.71 143.77 03.64 144.77 03.57 145.77 03.50
18 Feb 2008 098.71 03.34 099.71 03.42 100.71 03.50 101.71 03.37 102.71 03.44 103.71 03.50 104.71 03.57 105.71 03.63 106.71 03.68 107.71 03.74 108.71 03.79 109.71 03.83 110.71 03.88 111.71 03.92 112.71 03.96 113.71 03.99 114.71 04.02 115.71 04.05 116.71 04.08 117.71 04.10 118.71 04.12 119.71 04.14 120.71 04.15 121.71 04.16 122.71 04.17 123.71 04.18 124.71 04.18 125.71 04.18 126.71 04.17 127.71 04.17 128.71 04.16 129.71 04.15 130.71 04.13 131.71 04.11 132.71 04.09 133.71 04.07 134.71 04.04 135.71 04.01 136.71 03.97 137.71 03.94 138.71 03.90 139.71 03.86 140.71 03.81 141.71 03.76 142.71 03.71 143.71 03.85
19 Feb 2008 098.02 03.23 099.02 03.13 100.02 03.17 101.02 03.26 102.02 03.34 103.02 03.42 104.02 03.29 105.02 03.37 106.02 03.44 107.02 03.50 108.02 03.56 109.02 03.62 110.02 03.68 111.02 03.73 112.02 03.78 113.02 03.83 114.02 03.88 115.02 03.92 116.02 03.96 117.02 03.99 118.02 04.02 119.02 04.05 120.02 04.08 121.02 04.10 122.02 04.12 123.02 04.14 124.02 04.15 125.02 04.16 126.02 04.17 127.02 04.18 128.02 04.18 129.02 04.18 130.02 04.18 131.02 04.17 132.02 04.16 133.02 04.15 134.02 04.14 135.02 04.12 136.02 04.10 137.02 04.07 138.02 04.05 139.02 04.02 140.02 03.98 141.02 03.95 142.02 03.91 143.02 03.86
20 Feb 2008 097.37 03.41 098.37 03.53 099.37 03.44 100.37 03.35 101.37 03.25 102.37 03.15 103.37 03.16 104.37 03.25 105.37 03.33 106.37 03.21 107.37 03.29 108.37 03.36 109.37 03.43 110.37 03.50 111.37 03.56 112.37 03.62 113.37 03.68 114.37 03.73 115.37 03.78 116.37 03.83 117.37 03.87 118.37 03.92 119.37 03.95 120.37 03.99 121.37 04.02 122.37 04.05 123.37 04.08 124.37 04.10 125.37 04.12 126.37 04.14 127.37 04.16 128.37 04.17 129.37 04.18 130.37 04.18 131.37 04.19 132.37 04.19 133.37 04.19 134.37 04.18 135.37 04.17 136.37 04.16 137.37 04.15 138.37 04.13 139.37 04.11 140.37 04.09 141.37 04.06 142.37 04.03
21 Feb 2008 096.75 03.74 097.75 03.67 098.75 03.60 099.75 03.72 100.75 03.64 101.75 03.56 102.75 03.47 103.75 03.38 104.75 03.28 105.75 03.18 106.75 03.28 107.75 03.17 108.75 03.13 109.75 03.21 110.75 03.28 111.75 03.36 112.75 03.43 113.75 03.49 114.75 03.56 115.75 03.62 116.75 03.68 117.75 03.73 118.75 03.78 119.75 03.83 120.75 03.88 121.75 03.92 122.75 03.96 123.75 03.99 124.75 04.03 125.75 04.06 126.75 04.09 127.75 04.11 128.75 04.13 129.75 04.15 130.75 04.17 131.75 04.18 132.75 04.19 133.75 04.20 134.75 04.20 135.75 04.20 136.75 04.20 137.75 04.20 138.75 04.19 139.75 04.18 140.75 04.17 141.75 04.15
22 Feb 2008 097.37 03.95 098.37 03.90 099.37 03.83 100.37 03.77 101.37 03.90 102.37 03.82 103.37 03.75 104.37 03.67 105.37 03.58 106.37 03.49 107.37 03.40 108.37 03.50 109.37 03.40 110.37 03.29 111.37 03.18 112.37 03.15 113.37 03.22 114.37 03.30 115.37 03.37 116.37 03.44 117.37 03.51 118.37 03.57 119.37 03.63 120.37 03.69 121.37 03.75 122.37 03.80 123.37 03.85 124.37 03.89 125.37 03.94 126.37 03.98 127.37 04.01 128.37 04.05 129.37 04.08 130.37 04.10 131.37 04.13 132.37 04.15 133.37 04.17 134.37 04.19 135.37 04.20 136.37 04.21 137.37 04.22 138.37 04.23 139.37 04.23 140.37 04.23
23 Feb 2008 096.81 04.20 097.81 04.16 098.81 04.11 099.81 04.06 100.81 04.01 101.81 03.95 102.81 04.09 103.81 04.02 104.81 03.95 105.81 03.88 106.81 03.80 107.81 03.72 108.81 03.64 109.81 03.75 110.81 03.65 111.81 03.56 112.81 03.45 113.81 03.34 114.81 03.23 115.81 03.32 116.81 03.24 117.81 03.31 118.81 03.39 119.81 03.46 120.81 03.53 121.81 03.59 122.81 03.65 123.81 03.71 124.81 03.76 125.81 03.82 126.81 03.87 127.81 03.91 128.81 03.96 129.81 04.00 130.81 04.04 131.81 04.07 132.81 04.10 133.81 04.13 134.81 04.16 135.81 04.18 136.81 04.20 137.81 04.22 138.81 04.23 139.81 04.25
24 Feb 2008 096.28 04.41 097.28 04.38 098.28 04.35 099.28 04.31 100.28 04.27 101.28 04.23 102.28 04.18 103.28 04.13 104.28 04.28 105.28 04.22 106.28 04.16 107.28 04.10 108.28 04.03 109.28 03.95 110.28 04.08 111.28 03.99 112.28 03.91 113.28 03.82 114.28 03.72 115.28 03.62 116.28 03.72 117.28 03.61 118.28 03.49 119.28 03.37 120.28 03.45 121.28 03.35 122.28 03.42 123.28 03.49 124.28 03.56 125.28 03.62 126.28 03.68 127.28 03.74 128.28 03.80 129.28 03.85 130.28 03.90 131.28 03.95 132.28 03.99 133.28 04.04 134.28 04.08 135.28 04.11 136.28 04.14 137.28 04.18 138.28 04.20 139.28 04.23
25 Feb 2008 096.67 04.73 097.67 04.72 098.67 04.69 099.67 04.67 100.67 04.64 101.67 04.61 102.67 04.57 103.67 04.54 104.67 04.69 105.67 04.65 106.67 04.60 107.67 04.54 108.67 04.49 109.67 04.43 110.67 04.56 111.67 04.49 112.67 04.42 113.67 04.34 114.67 04.26 115.67 04.17 116.67 04.28 117.67 04.18 118.67 04.08 119.67 03.97 120.67 04.06 121.67 03.95 122.67 03.82 123.67 03.70 124.67 03.76 125.67 03.63 126.67 03.70 127.67 03.77 128.67 03.84 129.67 03.90 130.67 03.96 131.67 04.02 132.67 04.07 133.67 04.12 134.67 04.17 135.67 04.22 136.67 04.26 137.67 04.30
26 Feb 2008 096.18 04.90 097.18 04.90 098.18 04.89 099.18 04.88 100.18 04.86 101.18 04.85 102.18 04.83 103.18 04.80 104.18 04.97 105.18 04.94 110.18 04.73 111.18 04.88 112.18 04.82 113.18 04.76 114.18 04.69 115.18 04.62 116.18 04.75 117.18 04.67 118.18 04.58 119.18 04.49 120.18 04.40 121.18 04.50 122.18 04.40 123.18 04.29 124.18 04.17 125.18 04.25 126.18 04.12 127.18 03.99 128.18 04.05 129.18 03.91 130.18 03.80 131.18 03.87 132.18 03.94 133.18 04.00 134.18 04.06 135.18 04.12 136.18 04.17 137.18 04.23
27 Feb 2008 095.72 05.05 096.72 05.05 097.72 05.06 098.72 05.06 099.72 05.06 100.72 05.06 101.72 05.05 102.72 05.04 103.72 05.03 104.72 05.21 105.72 05.19 106.72 05.17 107.72 05.14 108.72 05.11 109.72 05.08 110.72 05.24 111.72 05.19 112.72 05.15 113.72 05.10 114.72 05.04 115.72 04.99 116.72 05.12 117.72 05.06 118.72 04.98 119.72 04.91 120.72 05.02 121.72 04.94 122.72 04.85 123.72 04.75 124.72 04.85 125.72 04.74 126.72 04.62 127.72 04.70 128.72 04.58 129.72 04.44 130.72 04.50 131.72 04.36 132.72 04.20 133.72 04.24 134.72 04.07 135.72 04.07 136.72 04.14
28 Feb 2008 095.86 05.17 096.86 05.19 097.86 05.21 098.86 05.22 099.86 05.23 100.86 05.24 101.86 05.24 102.86 05.24 103.86 05.44 104.86 05.44 105.86 05.43 106.86 05.42 107.86 05.40 108.86 05.39 109.86 05.36 110.86 05.54 111.86 05.51 112.86 05.48 113.86 05.44 114.86 05.40 115.86 05.55 116.86 05.50 117.86 05.45 118.86 05.39 119.86 05.53 120.86 05.46 121.86 05.39 122.86 05.31 123.86 05.43 124.86 05.34 125.86 05.25 126.86 05.15 127.86 05.24 128.86 05.13 129.86 05.01 130.86 05.09 131.86 04.96 132.86 05.02 133.86 04.87 134.86 04.72 135.86 04.76
29 Feb 2008 095.43 05.34 096.43 05.37 097.43 05.40 098.43 05.43 099.43 05.45 100.43 05.47 101.43 05.49 102.43 05.51 103.43 05.72 104.43 05.73 105.43 05.73 106.43 05.74 107.43 05.74 108.43 05.73 109.43 05.73 110.43 05.91 111.43 05.90 112.43 05.88 113.43 05.86 114.43 05.83 115.43 06.01 116.43 05.97 117.43 05.93 118.43 05.89 119.43 06.05 120.43 06.00 121.43 05.94 122.43 05.88 123.43 06.01 124.43 05.94 125.43 05.87 126.43 05.99 127.43 05.90 128.43 05.81 129.43 05.91 130.43 05.80 131.43 05.69 132.43 05.77 133.43 05.65 134.43 05.71 135.43 05.57
01 Mar 2008 095.02 05.59 096.02 05.64 097.02 05.68 098.02 05.72 099.02 05.75 100.02 05.79 101.02 05.82 102.02 06.04 103.02 06.07 104.02 06.09 105.02 06.11 106.02 06.13 107.02 06.14 108.02 06.15 109.02 06.36 110.02 06.36 111.02 06.36 112.02 06.36 113.02 06.35 114.02 06.54 115.02 06.53 116.02 06.51 117.02 06.49 118.02 06.46 119.02 06.63 120.02 06.60 121.02 06.56 122.02 06.71 123.02 06.67 124.02 06.61 125.02 06.56 126.02 06.69 127.02 06.62 128.02 06.55 129.02 06.67 130.02 06.58 131.02 06.69 132.02 06.59 133.02 06.48 134.02 06.57 135.02 06.45
02 Mar 2008 094.81 05.88 095.81 05.94 096.81 05.99 097.81 06.04 098.81 06.09 099.81 06.13 100.81 06.37 101.81 06.41 102.81 06.45 103.81 06.48 104.81 06.52 105.81 06.54 106.81 06.57 107.81 06.79 108.81 06.81 109.81 06.83 110.81 06.84 111.81 06.85 112.81 07.06 113.81 07.06 114.81 07.06 115.81 07.06 116.81 07.05 117.81 07.24 118.81 07.23 119.81 07.21 120.81 07.39 121.81 07.36 122.81 07.33 123.81 07.29 124.81 07.45 125.81 07.40 126.81 07.35 127.81 07.49 128.81 07.43 129.81 07.56 130.81 07.49 131.81 07.41 132.81 07.52 133.81 07.43
03 Mar 2008 094.43 06.08 095.43 06.15 096.43 06.21 097.43 06.27 098.43 06.53 099.43 06.59 100.43 06.64 101.43 06.69 102.43 06.74 103.43 06.79 104.43 06.83 105.43 06.87 106.43 07.11 107.43 07.15 108.43 07.18 109.43 07.21 110.43 07.24 111.43 07.46 112.43 07.49 113.43 07.50 114.43 07.52 115.43 07.73 116.43 07.74 117.43 07.74 118.43 07.74 119.43 07.94 120.43 07.93 121.43 07.92 122.43 07.91 123.43 08.09 124.43 08.06 125.43 08.04 126.43 08.20 127.43 08.16 128.43 08.32 129.43 08.27 130.43 08.22 131.43 08.35 132.43 08.29 133.43 08.41
04 Mar 2008 094.31 06.49 095.31 06.57 096.31 06.84 097.31 06.91 098.31 06.98 099.31 07.05 100.31 07.11 101.31 07.17 102.31 07.23 103.31 07.29 104.31 07.55 105.31 07.60 106.31 07.65 107.31 07.70 108.31 07.74 109.31 07.99 110.31 08.03 111.31 08.06 112.31 08.10 113.31 08.13 114.31 08.36 115.31 08.38 116.31 08.40 117.31 08.42 118.31 08.64 119.31 08.65 120.31 08.66 121.31 08.86 122.31 08.86 123.31 08.86 124.31 09.05 125.31 09.04 126.31 09.02 127.31 09.20 128.31 09.18 129.31 09.34 130.31 09.31 131.31 09.47 132.31 09.42 133.31 09.56
05 Mar 2008 093.95 07.09 094.95 07.18 095.95 07.26 096.95 07.34 097.95 07.42 098.95 07.50 099.95 07.58 100.95 07.65 101.95 07.92 102.95 07.99 103.95 08.06 104.95 08.12 105.95 08.19 106.95 08.45 107.95 08.50 108.95 08.56 109.95 08.61 110.95 08.66 111.95 08.91 112.95 08.95 113.95 09.00 114.95 09.04 115.95 09.27 116.95 09.31 117.95 09.34 118.95 09.56 119.95 09.59 120.95 09.61 121.95 09.83 122.95 09.84 123.95 09.85 124.95 10.05 125.95 10.06 126.95 10.05 127.95 10.25 128.95 10.23 129.95 10.42 130.95 10.39 131.95 10.57 132.95 10.53
06 Mar 2008 093.61 07.64 094.61 07.73 095.61 07.82 096.61 07.92 097.61 08.01 098.61 08.29 099.61 08.38 100.61 08.46 101.61 08.55 102.61 08.63 103.61 08.70 104.61 08.98 105.61 09.05 106.61 09.13 107.61 09.20 108.61 09.26 109.61 09.53 110.61 09.59 111.61 09.65 112.61 09.71 113.61 09.97 114.61 10.02 115.61 10.07 116.61 10.12 117.61 10.37 118.61 10.41 119.61 10.45 120.61 10.69 121.61 10.72 122.61 10.95 123.61 10.98 124.61 11.00 125.61 11.22 126.61 11.23 127.61 11.45 128.61 11.45 129.61 11.66 130.61 11.65 131.61 11.85 132.61 11.84
07 Mar 2008 092.65 08.12 093.65 08.22 094.65 08.33 095.65 08.63 096.65 08.73 097.65 08.83 098.65 08.93 099.65 09.02 100.65 09.11 101.65 09.41 102.65 09.50 103.65 09.59 104.65 09.67 105.65 09.76 106.65 10.04 107.65 10.12 108.65 10.20 109.65 10.28 110.65 10.55 111.65 10.62 112.65 10.70 113.65 10.76 114.65 11.03 115.65 11.10 116.65 11.16 117.65 11.42 118.65 11.47 119.65 11.53 120.65 11.78 121.65 11.83 122.65 11.87 123.65 12.12 124.65 12.16 125.65 12.39 126.65 12.43 127.65 12.66 128.65 12.68 129.65 12.90 130.65 12.92 131.65 13.14 132.65 13.34
08 Mar 2008 092.32 09.11 093.32 09.23 094.32 09.34 095.32 09.45 096.32 09.56 097.32 09.67 098.32 09.97 099.32 10.08 100.32 10.18 101.32 10.29 102.32 10.39 103.32 10.69 104.32 10.78 105.32 10.88 106.32 10.97 107.32 11.27 108.32 11.36 109.32 11.45 110.32 11.53 111.32 11.82 112.32 11.90 113.32 11.99 114.32 12.27 115.32 12.35 116.32 12.42 117.32 12.70 118.32 12.77 119.32 12.84 120.32 13.11 121.32 13.17 122.32 13.24 123.32 13.50 124.32 13.55 125.32 13.81 126.32 13.86 127.32 14.11 128.32 14.16 129.32 14.40 130.32 14.44 131.32 14.48 132.32 14.51
09 Mar 2008 092.01 10.00 093.01 10.13 094.01 10.45 095.01 10.57 096.01 10.68 097.01 10.80 098.01 10.92 099.01 11.23 100.01 11.34 101.01 11.46 102.01 11.57 103.01 11.68 104.01 11.99 105.01 12.09 106.01 12.20 107.01 12.30 108.01 12.60 109.01 12.71 110.01 12.81 111.01 13.11 112.01 13.20 113.01 13.30 114.01 13.39 115.01 13.69 116.01 13.78 117.01 14.07 118.01 14.15 119.01 14.24 120.01 14.53 121.01 14.61 122.01 14.89 123.01 14.97 124.01 14.84 125.01 14.92 126.01 14.79 127.01 14.86 128.01 14.73 129.01 14.79 130.01 14.66 131.01 14.71 132.01 14.57
10 Mar 2008 091.01 10.90 092.01 11.13 093.01 11.36 094.01 11.58 095.01 11.82 096.01 12.03 097.01 12.16 098.01 12.28 099.01 12.40 100.01 12.73 101.01 12.85 102.01 12.97 103.01 13.09 104.01 13.41 105.01 13.52 106.01 13.64 107.01 13.76 108.01 14.07 109.01 14.18 110.01 14.30 111.01 14.61 112.01 14.72 113.01 14.83 114.01 15.14 115.01 15.24 116.01 15.55 117.01 15.65 118.01 15.56 119.01 15.46 120.01 15.56 121.01 15.46 122.01 15.36 123.01 15.45 124.01 15.35 125.01 15.44 126.01 15.34 127.01 15.23 128.01 15.32 129.01 15.20 130.01 15.29 131.01 15.17 132.01 15.25
11 Mar 2008 090.72 11.90 091.72 12.13 092.72 12.36 093.72 12.59 094.72 12.82 095.72 13.05 096.72 13.28 097.72 13.50 098.72 13.72 099.72 13.95 100.72 14.17 101.72 14.39 102.72 14.57 103.72 14.83 104.72 15.03 105.72 15.15 106.72 15.48 107.72 15.61 108.72 15.73 109.72 16.06 110.72 16.18 111.72 16.31 112.72 16.43 113.72 16.35 114.72 16.27 115.72 16.20 116.72 16.32 117.72 16.24 118.72 16.16 119.72 16.27 120.72 16.19 121.72 16.11 122.72 16.23 123.72 16.14 124.72 16.06 125.72 16.17 126.72 16.08 127.72 16.00 128.72 16.11 129.72 16.02 130.72 15.93 131.72 16.04
12 Mar 2008 090.43 13.11 091.43 13.34 092.43 13.57 093.43 13.80 094.43 14.03 095.43 14.25 096.43 14.48 097.43 14.71 098.43 14.93 099.43 15.16 100.43 15.38 101.43 15.60 102.43 15.83 103.43 16.05 104.43 16.27 105.43 16.49 106.43 16.71 107.43 16.93 108.43 17.15 109.43 17.34 110.43 17.27 111.43 17.41 112.43 17.35 113.43 17.28 114.43 17.22 115.43 17.36 116.43 17.30 117.43 17.23 118.43 17.17 119.43 17.31 120.43 17.24 121.43 17.18 122.43 17.12 123.43 17.25 124.43 17.19 125.43 17.13 126.43 17.27 127.43 17.20 128.43 17.14 129.43 17.08 130.43 17.22 131.43 17.16
13 Mar 2008 089.50 14.40 090.50 14.63 091.50 14.86 092.50 15.09 093.50 15.32 094.50 15.55 095.50 15.78 096.50 16.00 097.50 16.23 098.50 16.45 099.50 16.68 100.50 16.90 101.50 17.13 102.50 17.35 103.50 17.57 104.50 17.80 105.50 18.02 106.50 18.24 107.50 18.47 108.50 18.66 109.50 18.61 110.50 18.56 111.50 18.51 112.50 18.66 113.50 18.62 114.50 18.57 115.50 18.53 116.50 18.48 117.50 18.64 118.50 18.59 119.50 18.55 120.50 18.51 121.50 18.47 122.50 18.63 123.50 18.59 124.50 18.56 125.50 18.52 126.50 18.49 127.50 18.66 128.50 18.63 129.50 18.60 130.50 18.58 131.50 18.55 132.50 18.53
14 Mar 2008 089.83 16.07 090.83 16.30 091.83 16.52 092.83 16.75 093.83 16.98 094.83 17.21 095.83 17.43 096.83 17.66 097.83 17.89 098.83 18.11 099.83 18.34 100.83 18.56 101.83 18.79 102.83 19.01 103.83 19.24 104.83 19.46 105.83 19.69 106.83 19.91 107.83 19.95 108.83 20.12 109.83 20.08 110.83 20.05 111.83 20.01 112.83 19.98 113.83 19.95 114.83 20.12 115.83 20.10 116.83 20.07 117.83 20.05 118.83 20.02 119.83 20.00 120.83 19.98 121.83 19.97 122.83 20.15 123.83 20.14 124.83 20.14 125.83 20.13 126.83 20.13 127.83 20.13 128.83 20.14 129.83 20.15 130.83 20.17 131.83 20.19
15 Mar 2008 090.13 17.53 091.13 17.76 092.13 17.98 093.13 18.21 094.13 18.44 095.13 18.66 096.13 18.89 097.13 19.12 098.13 19.34 099.13 19.57 100.13 19.79 101.13 20.02 102.13 20.25 103.13 20.47 104.13 20.70 105.13 20.92 106.13 21.15 107.13 21.29 108.13 21.27 109.13 21.25 110.13 21.23 111.13 21.41 112.13 21.39 113.13 21.37 114.13 21.36 115.13 21.35 116.13 21.34 117.13 21.33 118.13 21.33 119.13 21.33 120.13 21.34 121.13 21.34 122.13 21.36 123.13 21.37 124.13 21.39 125.13 21.42 126.13 21.45 127.13 21.49 128.13 21.53 129.13 21.58 130.13 21.64 131.13 21.71 132.13 21.79
16 Mar 2008 090.38 18.92 091.38 19.14 092.38 19.37 093.38 19.60 094.38 19.82 095.38 20.06 096.38 20.27 097.38 20.60 098.38 20.76 099.38 20.95 100.38 21.18 101.38 21.40 102.38 21.63 103.38 21.86 104.38 22.08 105.38 22.31 106.38 22.54 107.38 22.56 108.38 22.54 109.38 22.53 110.38 22.52 111.38 22.51 112.38 22.51 113.38 22.51 114.38 22.52 115.38 22.52 116.38 22.53 117.38 22.55 118.38 22.57 119.38 22.60 120.38 22.63 121.38 22.67 122.38 22.71 123.38 22.76 124.38 22.82 125.38 22.89 126.38 22.76 127.38 22.85 128.38 22.94 129.38 23.05 130.38 22.97 131.38 23.11 132.38 23.25
17 Mar 2008 090.60 20.05 091.60 20.28 092.60 20.50 093.60 20.72 094.60 20.95 095.60 21.19 096.60 21.56 097.60 21.73 098.60 22.10 099.60 22.08 100.60 22.30 101.60 22.53 102.60 22.76 103.60 22.99 104.60 23.22 105.60 23.44 106.60 23.53 107.60 23.72 108.60 23.71 109.60 23.70 110.60 23.70 111.60 23.71 112.60 23.72 113.60 23.73 114.60 23.75 115.60 23.57 116.60 23.60 117.60 23.63 118.60 23.68 119.60 23.73 120.60 23.79 121.60 23.86 122.60 23.74 123.60 23.83 124.60 23.93 125.60 23.85 126.60 23.98 127.60 23.93 128.60 24.09 129.60 24.08 130.60 24.28 131.60 24.31 132.60 24.36
18 Mar 2008 090.78 20.98 091.78 21.20 092.78 21.42 093.78 21.64 094.78 21.87 095.78 22.09 096.78 22.42 097.78 22.78 098.78 22.95 099.78 22.99 100.78 23.22 101.78 23.45 102.78 23.67 103.78 23.90 104.78 24.13 105.78 24.54 106.78 24.52 107.78 24.50 108.78 24.49 109.78 24.48 110.78 24.48 111.78 24.48 112.78 24.49 113.78 24.50 114.78 24.52 115.78 24.55 116.78 24.58 117.78 24.63 118.78 24.48 119.78 24.55 120.78 24.63 121.78 24.73 122.78 24.64 123.78 24.77 124.78 24.72 125.78 24.70 126.78 24.90 127.78 24.93 128.78 24.99 129.78 25.09 130.78 25.02 131.78 25.20
19 Mar 2008 090.94 21.50 091.94 21.72 092.94 21.94 093.94 22.16 094.94 22.39 095.94 22.61 096.94 22.83 097.94 23.08 098.94 23.41 099.94 23.71 100.94 23.93 101.94 24.16 102.94 24.39 103.94 24.62 104.94 24.85 105.94 25.00 106.94 24.95 107.94 24.90 108.94 25.05 109.94 25.00 110.94 24.96 111.94 24.92 112.94 25.09 113.94 25.06 114.94 25.04 115.94 25.02 116.94 25.01 117.94 25.01 118.94 25.02 119.94 25.05 120.94 25.09 121.94 25.15 122.94 25.04 123.94 25.16 124.94 25.11 125.94 25.11 126.94 25.18 127.94 25.31 128.94 25.32 129.94 25.43 130.94 25.43 131.94 25.53 132.94 25.72
20 Mar 2008 090.70 21.71 091.70 21.93 092.70 22.14 093.70 22.56 094.70 22.78 095.70 23.00 096.70 23.22 097.70 23.45 098.70 23.67 099.70 23.90 100.70 24.12 101.70 24.35 102.70 24.58 103.70 24.81 104.70 25.04 105.70 25.27 106.70 25.36 107.70 25.19 108.70 25.20 109.70 25.21 110.70 25.19 111.70 25.35 112.70 25.29 113.70 25.18 114.70 25.22 115.70 25.38 116.70 25.38 117.70 25.23 118.70 25.25 119.70 25.29 120.70 25.36 121.70 25.26 122.70 25.38 123.70 25.32 124.70 25.28 125.70 25.45 126.70 25.43 127.70 25.41 128.70 25.58 129.70 25.54 130.70 25.49 131.70 25.62 132.70 25.72
21 Mar 2008 090.73 21.28 091.73 21.71 092.73 21.93 093.73 22.34 094.73 22.75 095.73 23.03 096.73 23.25 097.73 23.47 098.73 23.69 099.73 23.91 100.73 24.14 101.73 24.56 102.73 24.79 103.73 25.02 104.73 25.25 105.73 25.42 106.73 25.46 107.73 25.37 108.73 25.26 109.73 25.28 110.73 25.41 111.73 25.32 112.73 25.28 113.73 25.29 114.73 25.35 115.73 25.27 116.73 25.23 117.73 25.25 118.73 25.32 119.73 25.24 120.73 25.39 121.73 25.38 122.73 25.39 123.73 25.41 124.73 25.23 125.73 25.23 126.73 25.41 127.73 25.36 128.73 25.27 129.73 25.33 130.73 25.34 131.73 16.61 132.73 16.89
22 Mar 2008 090.94 20.41 091.94 20.72 092.94 21.03 093.94 21.31 094.94 21.57 095.94 22.00 096.94 22.39 097.94 22.75 098.94 23.25 099.94 23.69 100.94 24.24 101.94 24.59 102.94 24.82 103.94 25.04 104.94 25.27 105.94 25.36 106.94 25.54 107.94 25.36 108.94 25.44 109.94 25.38 110.94 25.39 111.94 25.48 112.94 25.45 113.94 25.32 114.94 25.29 115.94 25.37 116.94 25.35 117.94 25.23 118.94 25.40 119.94 25.24 120.94 25.32 121.94 25.20 122.94 25.26 123.94 25.26 124.94 25.17 125.94 25.19 126.94 15.10 127.94 15.17 128.94 15.44 129.94 15.70 130.94 15.76 131.94 16.02
23 Mar 2008 091.02 18.49 092.02 18.86 093.02 19.20 094.02 19.49 095.02 19.73 096.02 20.11 097.02 20.40 098.02 20.79 099.02 21.21 100.02 21.58 101.02 22.08 102.02 22.46 103.02 23.04 104.02 23.64 105.02 24.27 106.02 25.15 107.02 25.09 108.02 25.08 109.02 25.16 110.02 25.12 111.02 25.01 112.02 25.04 113.02 25.05 114.02 25.08 115.02 24.97 116.02 24.97 117.02 24.89 118.02 24.90 119.02 24.91 120.02 24.96 121.02 24.87 122.02 24.93 123.02 13.30 124.02 13.55 125.02 13.60 126.02 13.84 127.02 14.08 128.02 14.12 129.02 14.35 130.02 14.38 131.02 14.60 132.02 14.82 133.02 14.84
24 Mar 2008 091.08 16.36 092.08 16.58 093.08 16.94 094.08 17.03 095.08 17.23 096.08 17.51 097.08 17.83 098.08 18.12 099.08 18.38 100.08 18.71 101.08 19.04 102.08 19.41 103.08 19.79 104.08 20.38 105.08 10.12 106.08 10.19 107.08 10.46 108.08 10.53 109.08 10.60 110.08 10.86 111.08 10.92 112.08 10.98 113.08 24.60 114.08 24.54 115.08 24.50 116.08 24.52 117.08 24.53 118.08 24.54 119.08 11.92 120.08 11.96 121.08 12.19 122.08 12.22 123.08 12.45 124.08 12.47 125.08 12.69 126.08 12.70 127.08 12.91 128.08 12.92 129.08 13.12 130.08 13.31 131.08 13.30 132.08 13.48 133.08 13.66
25 Mar 2008 091.11 14.17 092.11 14.27 093.11 14.31 094.11 14.46 095.11 14.50 096.11 14.60 097.11 14.71 098.11 14.93 099.11 15.00 100.11 15.18 101.11 15.26 102.11 15.39 103.11 15.69 104.11 15.77 105.11 16.01 106.11 16.22 107.11 16.37 108.11 09.87 109.11 09.92 110.11 09.97 111.11 10.21 112.11 10.25 113.11 10.29 114.11 10.53 115.11 10.56 116.11 10.59 117.11 10.81 118.11 10.83 119.11 10.85 120.11 11.07 121.11 11.08 122.11 11.28 123.11 11.28 124.11 11.48 125.11 11.47 126.11 11.66 127.11 11.64 128.11 11.81 129.11 11.98 130.11 11.94 131.11 12.10 132.11 12.24
26 Mar 2008 091.13 11.57 092.13 11.63 093.13 11.63 094.13 11.75 095.13 11.59 096.13 11.70 097.13 11.68 098.13 11.65 099.13 11.54 100.13 11.51 101.13 11.38 102.13 08.44 103.13 08.49 104.13 08.54 105.13 08.79 106.13 08.83 107.13 08.87 108.13 08.90 109.13 09.14 110.13 09.17 111.13 09.20 112.13 09.22 113.13 09.44 114.13 09.46 115.13 09.47 116.13 09.69 117.13 09.69 118.13 09.69 119.13 09.89 120.13 09.89 121.13 10.08 122.13 10.06 123.13 10.24 124.13 10.21 125.13 10.38 126.13 10.34 127.13 10.50 128.13 10.45 129.13 10.59 130.13 10.73 131.13 10.66 132.13 10.78 133.13 10.89
27 Mar 2008 091.12 09.43 092.12 09.31 093.12 09.35 094.12 09.12 095.12 09.03 096.12 08.86 097.12 08.81 098.12 08.65 099.12 08.56 100.12 08.30 101.12 08.02 102.12 07.81 103.12 07.92 104.12 07.95 105.12 07.99 106.12 08.02 107.12 08.04 108.12 08.27 109.12 08.29 110.12 08.31 111.12 08.52 112.12 08.53 113.12 08.54 114.12 08.54 115.12 08.74 116.12 08.74 117.12 08.73 118.12 08.91 119.12 08.90 120.12 09.07 121.12 09.05 122.12 09.01 123.12 09.18 124.12 09.13 125.12 09.28 126.12 09.23 127.12 09.37 128.12 09.30
28 Mar 2008 091.11 07.49 092.11 07.42 093.11 07.11 094.11 06.96 095.11 06.96 096.11 06.72 097.11 06.70 098.11 06.75 099.11 06.79 100.11 07.02 101.11 07.06 102.11 07.09 103.11 07.12 104.11 07.15 105.11 07.17 106.11 07.39 107.11 07.40 108.11 07.42 109.11 07.43 110.11 07.64 111.11 07.64 112.11 07.64 113.11 07.63 114.11 07.83 115.11 07.81 116.11 07.80 117.11 07.98 118.11 07.95 119.11 07.92 120.11 08.09 121.11 08.05 122.11 08.00 123.11 08.15 124.11 08.10 125.11 08.23 126.11 08.17 127.11 08.29 128.11 08.21 129.11 56.11 130.11 56.11 131.11 56.11 132.11 56.11 133.11 56.11
29 Mar 2008 091.08 05.89 092.08 05.78 093.08 05.83 094.08 05.87 095.08 05.92 096.08 06.16 097.08 06.20 098.08 06.23 099.08 06.26 100.08 06.29 101.08 06.32 102.08 06.34 103.08 06.57 104.08 06.58 105.08 06.60 106.08 06.61 107.08 06.62 108.08 06.62 109.08 06.83 110.08 06.83 111.08 06.82 112.08 06.81 113.08 07.00 114.08 06.98 115.08 06.96 116.08 06.94 117.08 07.11 118.08 07.07 119.08 07.03 120.08 07.19 121.08 07.14 122.08 07.09 123.08 07.23 124.08 07.17 125.08 07.10 126.08 07.22 127.08 07.14 128.08 07.25 129.08 07.15 130.08 55.80 131.08 55.80
30 Mar 2008 091.04 05.38 092.04 05.43 093.04 05.47 094.04 05.51 095.04 05.55 096.04 05.58 097.04 05.62 098.04 05.65 099.04 05.67 100.04 05.90 101.04 05.92 102.04 05.94 103.04 05.95 104.04 05.96 105.04 05.97 106.04 05.98 107.04 06.18 108.04 06.18 109.04 06.18 110.04 06.17 111.04 06.16 112.04 06.34 113.04 06.33 114.04 06.30 115.04 06.28 116.04 06.45 117.04 06.41 118.04 06.37 119.04 06.33 120.04 06.48 121.04 06.43 122.04 06.37 123.04 06.50 124.04 06.44 125.04 06.36 126.04 06.48 127.04 06.39 128.04 06.30 129.04 06.40 130.04 06.30 131.04 55.60
31 Mar 2008 090.99 04.93 091.99 04.97 092.99 05.01 093.99 05.25 094.99 05.28 095.99 05.31 096.99 05.34 097.99 05.37 098.99 05.39 099.99 05.41 100.99 05.43 101.99 05.44 102.99 05.65 103.99 05.66 104.99 05.67 105.99 05.67 106.99 05.67 107.99 05.66 108.99 05.66 109.99 05.84 110.99 05.83 111.99 05.81 112.99 05.79 113.99 05.76 114.99 05.93 115.99 05.90 116.99 05.86 117.99 05.82 118.99 05.77 119.99 05.92 120.99 05.86 121.99 05.80 122.99 05.74 123.99 05.87 124.99 05.79 125.99 05.71 126.99 05.82 127.99 05.73 128.99 05.63 129.99 05.72 130.99 05.61
01 Apr 2008 090.91 04.69 091.91 04.73 092.91 04.76 093.91 04.80 094.91 04.83 095.91 04.86 096.91 04.89 097.91 05.11 098.91 05.13 099.91 05.15 100.91 05.16 101.91 05.18 102.91 05.18 103.91 05.19 104.91 05.19 105.91 05.19 106.91 05.39 107.91 05.38 108.91 05.37 109.91 05.36 110.91 05.34 111.91 05.32 112.91 05.30 113.91 05.47 114.91 05.44 115.91 05.40 116.91 05.36 117.91 05.32 118.91 05.47 119.91 05.42 120.91 05.37 121.91 05.30 122.91 05.24 123.91 05.37 124.91 05.29 125.91 05.21 126.91 05.33 127.91 05.24 128.91 05.14 129.91 05.04
02 Apr 2008 090.83 04.53 091.83 04.57 092.83 04.60 093.83 04.64 094.83 04.67 095.83 04.69 096.83 04.72 097.83 04.74 098.83 04.76 099.83 04.78 100.83 04.79 101.83 05.00 102.83 05.01 103.83 05.02 104.83 05.02 105.83 05.02 106.83 05.01 107.83 05.01 108.83 04.99 109.83 04.98 110.83 05.16 111.83 05.14 112.83 05.12 113.83 05.09 114.83 05.06 115.83 05.02 116.83 04.98 117.83 05.14 118.83 05.10 119.83 05.04 120.83 04.99 121.83 04.93 122.83 05.07 123.83 05.00 124.83 04.93 125.83 04.85 126.83 04.77 127.83 04.88 128.83 04.79 129.83 04.69
03 Apr 2008 090.74 04.37 091.74 04.41 092.74 04.44 093.74 04.48 094.74 04.51 095.74 04.54 096.74 04.56 097.74 04.59 098.74 04.61 099.74 04.62 100.74 04.64 101.74 04.65 102.74 04.66 103.74 04.66 104.74 04.66 105.74 04.86 106.74 04.86 107.74 04.85 108.74 04.84 109.74 04.83 110.74 04.81 111.74 04.79 112.74 04.77 113.74 04.74 114.74 04.91 115.74 04.88 116.74 04.84 117.74 04.80 118.74 04.76 119.74 04.71 120.74 04.66 121.74 04.80 122.74 04.74 123.74 04.68 124.74 04.61 125.74 04.53 126.74 04.66 127.74 04.57 128.74 04.49 129.74 04.40
04 Apr 2008 090.66 04.23 091.66 04.27 092.66 04.31 093.66 04.34 094.66 04.38 095.66 04.41 096.66 04.43 097.66 04.46 098.66 04.48 099.66 04.50 100.66 04.51 101.66 04.53 102.66 04.54 103.66 04.54 104.66 04.55 105.66 04.55 106.66 04.55 107.66 04.54 108.66 04.53 109.66 04.72 110.66 04.71 111.66 04.69 112.66 04.67 113.66 04.64 114.66 04.62 115.66 04.59 116.66 04.55 117.66 04.51 118.66 04.47 119.66 04.63 120.66 04.58 121.66 04.53 122.66 04.47 123.66 04.41 124.66 04.35 125.66 04.48 126.66 04.40 127.66 04.33 128.66 04.25
05 Apr 2008 090.55 03.95 091.55 03.99 092.55 04.04 093.55 04.07 094.55 04.11 095.55 04.14 096.55 04.17 097.55 04.20 098.55 04.22 099.55 04.24 100.55 04.26 101.55 04.28 102.55 04.29 103.55 04.30 104.55 04.31 105.55 04.31 106.55 04.31 107.55 04.31 108.55 04.30 109.55 04.29 110.55 04.28 111.55 04.27 112.55 04.25 113.55 04.43 114.55 04.41 115.55 04.38 116.55 04.35 117.55 04.31 118.55 04.28 119.55 04.24 120.55 04.19 121.55 04.14 122.55 04.09 123.55 04.24 124.55 04.18 125.55 04.12 126.55 04.05 127.55 03.98 128.55 03.90
06 Apr 2008 090.44 03.84 091.44 03.88 092.44 03.93 093.44 03.97 094.44 04.01 095.44 04.05 096.44 04.08 097.44 04.11 098.44 04.14 099.44 04.16 100.44 04.19 101.44 04.20 102.44 04.22 103.44 04.23 104.44 04.24 105.44 04.25 106.44 04.26 107.44 04.26 108.44 04.26 109.44 04.25 110.44 04.24 111.44 04.23 112.44 04.22 113.44 04.20 114.44 04.18 115.44 04.16 116.44 04.14 117.44 04.11 118.44 04.27 119.44 04.24 120.44 04.20 121.44 04.16 122.44 04.11 123.44 04.06 124.44 04.01 125.44 03.95 126.44 03.89 127.44 04.03 128.44 03.96
07 Apr 2008 090.33 03.72 091.33 03.77 092.33 03.82 093.33 03.87 094.33 03.91 095.33 03.95 096.33 03.99 097.33 04.02 098.33 04.06 099.33 04.09 100.33 04.11 101.33 04.14 102.33 04.16 103.33 04.18 104.33 04.19 105.33 04.20 106.33 04.21 107.33 04.22 108.33 04.22 109.33 04.22 110.33 04.22 111.33 04.21 112.33 04.21 113.33 04.19 114.33 04.18 115.33 04.16 116.33 04.14 117.33 04.12 118.33 04.09 119.33 04.06 120.33 04.03 121.33 03.99 122.33 04.15 123.33 04.11 124.33 04.06 125.33 04.01 126.33 03.96 127.33 03.90 128.33 03.84
08 Apr 2008 090.21 03.58 091.21 03.64 092.21 03.69 093.21 03.75 094.21 03.80 095.21 03.84 096.21 03.89 097.21 03.93 098.21 03.97 099.21 04.00 100.21 04.04 101.21 04.06 102.21 04.09 103.21 04.11 104.21 04.14 105.21 04.15 106.21 04.17 107.21 04.18 108.21 04.19 109.21 04.20 110.21 04.20 111.21 04.20 112.21 04.20 113.21 04.19 114.21 04.18 115.21 04.17 116.21 04.16 117.21 04.14 118.21 04.12 119.21 04.10 120.21 04.07 121.21 04.04 122.21 04.01 123.21 03.97 124.21 03.93 125.21 03.89 126.21 04.04 127.21 03.99 128.21 03.94
09 Apr 2008 090.08 03.41 091.08 03.48 092.08 03.54 093.08 03.60 094.08 03.66 095.08 03.71 096.08 03.77 097.08 03.81 098.08 03.86 099.08 03.90 100.08 03.94 101.08 03.98 102.08 04.01 103.08 04.04 104.08 04.07 105.08 04.10 106.08 04.12 107.08 04.14 108.08 04.15 109.08 04.16 110.08 04.17 111.08 04.18 112.08 04.19 113.08 04.19 114.08 04.19 115.08 04.18 116.08 04.17 117.08 04.16 118.08 04.15 119.08 04.13 120.08 04.11 121.08 04.09 122.08 04.07 123.08 04.04 124.08 04.01 125.08 03.97 126.08 03.93 127.08 03.89 128.08 03.85
10 Apr 2008 090.15 03.42 091.15 03.30 092.15 03.37 093.15 03.44 094.15 03.51 095.15 03.57 096.15 03.63 097.15 03.68 098.15 03.74 099.15 03.79 100.15 03.83 101.15 03.88 102.15 03.92 103.15 03.96 104.15 03.99 105.15 04.02 106.15 04.05 107.15 04.08 108.15 04.10 109.15 04.12 110.15 04.14 111.15 04.15 112.15 04.16 113.15 04.17 114.15 04.18 115.15 04.18 116.15 04.18 117.15 04.18 118.15 04.17 119.15 04.16 120.15 04.15
11 Apr 2008 089.97 03.17 090.97 03.26 091.97 03.34 092.97 03.42 093.97 03.50 094.97 03.37 095.97 03.44 096.97 03.51 097.97 03.57 098.97 03.63 099.97 03.68 100.97 03.74 101.97 03.79 102.97 03.83 103.97 03.88 104.97 03.92 105.97 03.96 106.97 03.99 107.97 04.02 108.97 04.05 109.97 04.08 110.97 04.10 111.97 04.12 112.97 04.14 113.97 04.15 114.97 04.16 115.97 04.17 116.97 04.17 117.97 04.18 118.97 04.18 119.97 04.17
12 Apr 2008 089.80 03.33 090.80 03.24 091.80 03.14 092.80 03.16 093.80 03.24 094.80 03.33 095.80 03.41 096.80 03.48 097.80 03.36 098.80 03.43 099.80 03.49 100.80 03.56 101.80 03.62 102.80 03.67 103.80 03.73 104.80 03.78 105.80 03.83 106.80 03.87 107.80 03.91 108.80 03.95 109.80 03.98 110.80 04.02 111.80 04.05 112.80 04.07 113.80 04.10 114.80 04.12 115.80 04.13 116.80 04.15 117.80 04.16 118.80 04.17 119.80 04.17
13 Apr 2008 089.62 03.42 090.62 03.34 091.62 03.26 092.62 03.37 093.62 03.27 094.62 03.17 095.62 03.12 096.62 03.21 097.62 03.30 098.62 03.38 099.62 03.46 100.62 03.33 101.62 03.40 102.62 03.47 103.62 03.53 104.62 03.60 105.62 03.65 106.62 03.71 107.62 03.76 108.62 03.81 109.62 03.85 110.62 03.90 111.62 03.94 112.62 03.97 113.62 04.01 114.62 04.04 115.62 04.06 116.62 04.09 117.62 04.11 118.62 04.13 119.62 04.14
14 Apr 2008 089.45 03.69 090.45 03.62 091.45 03.54 092.45 03.47 093.45 03.39 094.45 03.30 095.45 03.42 096.45 03.32 097.45 03.23 098.45 03.13 099.45 03.17 100.45 03.26 101.45 03.34 102.45 03.42 103.45 03.29 104.45 03.37 105.45 03.44 106.45 03.50 107.45 03.57 108.45 03.62 109.45 03.68 110.45 03.73 111.45 03.78 112.45 03.83 113.45 03.88 114.45 03.92 115.45 03.96 116.45 03.99 117.45 04.02 118.45 04.05 119.45 04.08
15 Apr 2008 089.27 03.92 090.27 03.86 091.27 03.80 092.27 03.74 093.27 03.67 094.27 03.60 095.27 03.53 096.27 03.45 097.27 03.37 098.27 03.48 099.27 03.39 100.27 03.30 101.27 03.20 102.27 03.12 103.27 03.21 104.27 03.29 105.27 03.37 106.27 03.25 107.27 03.32 108.27 03.40 109.27 03.46 110.27 03.53 111.27 03.59 112.27 03.65 113.27 03.70 114.27 03.76 115.27 03.81 116.27 03.85 117.27 03.89 118.27 03.93 119.27 03.97
16 Apr 2008 089.10 03.92 090.10 04.08 091.10 04.03 092.10 03.98 093.10 03.92 094.10 03.86 095.10 03.80 096.10 03.74 097.10 03.67 098.10 03.60 099.10 03.52 100.10 03.64 101.10 03.56 102.10 03.47 103.10 03.38 104.10 03.28 105.10 03.18 106.10 03.15 107.10 03.24 108.10 03.12 109.10 03.20 110.10 03.28 111.10 03.35 112.10 03.42 113.10 03.49 114.10 03.55 115.10 03.61 116.10 03.67 117.10 03.73 118.10 03.78 119.10 03.83
17 Apr 2008 088.92 04.09 089.92 04.05 090.92 04.02 091.92 04.18 092.92 04.14 093.92 04.09 094.92 04.04 095.92 03.99 096.92 03.94 097.92 03.88 098.92 03.82 099.92 03.75 100.92 03.68 101.92 03.81 102.92 03.73 103.92 03.65 104.92 03.56 105.92 03.47 106.92 03.38 107.92 03.28 108.92 03.38 109.92 03.27 110.92 03.16 111.92 03.16 112.92 03.23 113.92 03.31 114.92 03.38 115.92 03.45 116.92 03.52 117.92 03.58 118.92 03.64
18 Apr 2008 088.75 04.22 089.75 04.20 090.75 04.18 091.75 04.15 092.75 04.32 093.75 04.29 094.75 04.25 095.75 04.21 096.75 04.17 097.75 04.13 098.75 04.08 099.75 04.02 100.75 03.97 101.75 03.91 102.75 04.04 103.75 03.98 104.75 03.90 105.75 03.83 106.75 03.75 107.75 03.67 108.75 03.58 109.75 03.69 110.75 03.59 111.75 03.49 112.75 03.39 113.75 03.28 114.75 03.36 115.75 03.24 116.75 03.28 117.75 03.35 118.75 03.42
19 Apr 2008 088.58 04.32 089.58 04.31 090.58 04.30 091.58 04.29 092.58 04.27 093.58 04.25 094.58 04.43 095.58 04.40 096.58 04.37 097.58 04.34 098.58 04.30 099.58 04.27 100.58 04.22 101.58 04.18 102.58 04.13 103.58 04.27 104.58 04.21 105.58 04.15 106.58 04.09 107.58 04.02 108.58 03.95 109.58 03.87 110.58 03.99 111.58 03.90 112.58 03.81 113.58 03.72 114.58 03.62 115.58 03.72 116.58 03.61 117.58 03.49 118.58 03.38
20 Apr 2008 088.41 04.55 089.41 04.56 090.41 04.56 091.41 04.56 092.41 04.56 093.41 04.55 094.41 04.74 095.41 04.73 096.41 04.71 097.41 04.69 098.41 04.67 099.41 04.64 100.41 04.61 101.41 04.58 102.41 04.54 103.41 04.50 104.41 04.66 105.41 04.61 106.41 04.56 111.41 04.45 112.41 04.37 113.41 04.29 114.41 04.21 115.41 04.12 116.41 04.23 117.41 04.13 118.41 04.03
21 Apr 2008 098.23 04.86 099.23 04.84 100.23 04.83 101.23 04.81 102.23 04.78 103.23 04.76 104.23 04.93 105.23 04.89 106.23 04.86 107.23 04.82 108.23 04.77
22 Apr 2008 098.06 05.03 099.06 05.03 100.06 05.03 101.06 05.02 102.06 05.01 103.06 05.00 104.06 05.18 105.06 05.16 106.06 05.14 107.06 05.11 108.06 05.08
23 Apr 2008 097.89 05.18 098.89 05.19 099.89 05.20 100.89 05.21 101.89 05.21 102.89 05.21 103.89 05.41 104.89 05.40 105.89 05.39 106.89 05.38 107.89 05.36
24 Apr 2008 097.72 05.38 098.72 05.40 099.72 05.42 100.72 05.44 101.72 05.46 102.72 05.47 103.72 05.68 104.72 05.68 105.72 05.69 106.72 05.69 107.72 05.68
25 Apr 2008 097.54 05.57 098.54 05.60 099.54 05.63 100.54 05.66 101.54 05.69 102.54 05.92 103.54 05.94 104.54 05.96 105.54 05.97 106.54 05.98 107.54 05.99
26 Apr 2008 097.37 05.83 098.37 05.88 099.37 05.92 100.37 05.97 101.37 06.20 102.37 06.24 103.37 06.27 104.37 06.31 105.37 06.33 106.37 06.36 107.37 06.58
27 Apr 2008 097.20 06.22 098.20 06.28 099.20 06.53 100.20 06.59 101.20 06.64 102.20 06.68 103.20 06.73 104.20 06.77 105.20 06.81 106.20 07.05 107.20 07.08
28 Apr 2008 097.02 06.85 098.02 06.91 099.02 06.98 100.02 07.04 101.02 07.10 102.02 07.16 103.02 07.22 104.02 07.47 105.02 07.53 106.02 07.57 107.02 07.62
29 Apr 2008 096.85 07.27 097.85 07.34 098.85 07.42 099.85 07.49 100.85 07.57 101.85 07.64 102.85 07.50 103.85 07.57 104.85 07.63 105.85 07.69 106.85 07.55
30 Apr 2008 096.67 07.46 097.67 07.67 098.67 07.63 099.67 07.68 100.67 07.79 101.67 07.68 102.67 07.75 103.67 07.63 104.67 07.70 105.67 07.78 106.67 07.65
01 May 2008 096.49 07.54 097.49 07.55 098.49 07.76 099.49 07.77 100.49 07.79 101.49 07.88 102.49 07.97 103.49 07.86 104.49 07.94 105.49 07.83 106.49 07.91
02 May 2008 096.32 07.87 097.32 07.89 098.32 07.91 099.32 08.12 100.32 08.14 101.32 08.29 102.32 08.36 103.32 08.28 104.32 08.38 105.32 08.27 106.32 08.37
03 May 2008 096.14 08.32 097.14 08.54 098.14 08.56 099.14 08.78 100.14 08.80 101.14 08.82 102.14 09.03 103.14 08.96 104.14 09.07 105.14 09.17 106.14 09.08
04 May 2008 095.96 09.11 096.96 09.33 097.96 09.36 098.96 09.38 099.96 09.60 100.96 09.62 101.96 09.84 102.96 09.85 103.96 10.02 104.96 09.94 105.96 10.05
05 May 2008 095.78 10.00 096.78 10.02 097.78 10.25 098.78 10.27 099.78 10.49 100.78 10.52 101.78 10.54 102.78 10.76 103.78 10.98 104.78 10.93 105.78 11.05
06 May 2008 095.59 11.24 096.59 11.27 097.59 11.29 098.59 11.52 099.59 11.54 100.59 11.77 101.59 11.79 102.59 12.01 103.59 12.03 104.59 12.19 105.59 12.33
07 May 2008 095.41 12.47 096.41 12.70 097.41 12.72 098.41 12.95 099.41 12.97 100.41 13.20 101.41 13.22 102.41 13.44 103.41 13.47 104.41 13.69 105.41 13.69
08 May 2008 095.22 13.86 096.22 13.89 097.22 14.12 098.22 14.14 099.22 14.37 100.22 14.39 101.22 14.62 102.22 14.64 103.22 14.87 104.22 14.95 105.22 15.11
09 May 2008 095.03 15.12 096.03 15.34 097.03 15.37 098.03 15.59 099.03 15.62 100.03 15.85 101.03 15.87 102.03 16.10 103.03 16.32 104.03 16.35 105.03 16.46
10 May 2008 094.84 16.42 095.84 16.45 096.84 16.67 097.84 16.70 098.84 16.93 099.84 17.15 100.84 17.18 101.84 17.41 102.84 17.43 103.84 17.51 104.84 17.69
11 May 2008 094.65 17.40 095.65 17.63 096.65 17.85 097.65 17.88 098.65 18.10 099.65 18.13 100.65 18.36 101.65 18.38 102.65 18.41 103.65 18.59 104.65 18.57
12 May 2008 094.46 18.16 095.46 18.19 096.46 18.41 097.46 18.64 098.46 18.66 099.46 18.86 100.46 18.83 101.46 18.80 102.46 18.97 103.46 18.95 104.46 19.13
13 May 2008 094.26 18.54 095.26 18.73 096.26 18.78 097.26 18.81 098.26 18.96 099.26 18.90 100.26 19.05 101.26 19.00 102.26 19.15 103.26 19.10 104.26 19.05
14 May 2008 094.06 18.50 095.06 18.60 096.06 18.70 097.06 18.60 098.06 18.70 099.06 18.80 100.06 18.69 101.06 18.79 102.06 18.88 103.06 18.76 104.06 18.85
15 May 2008 093.86 17.96 094.86 17.99 095.86 18.01 096.86 18.02 097.86 18.03 098.86 18.22 099.86 18.20 100.86 18.17 101.86 18.12 102.86 18.25 103.86 18.16
16 May 2008 093.65 17.13 094.65 17.03 095.65 17.12 096.65 17.18 097.65 17.20 098.65 17.20 099.65 17.14 100.65 17.23 101.65 17.25 102.65 17.16 103.65 17.12
17 May 2008 093.45 15.85 094.45 15.97 095.45 15.85 096.45 15.87 097.45 16.00 098.45 16.04 099.45 15.94 100.45 16.01 101.45 15.89 102.45 16.00 103.45 15.97
18 May 2008 093.24 14.55 094.24 14.48 095.24 14.51 096.24 14.44 097.24 14.42 098.24 14.38 099.24 14.35 100.24 14.37 101.24 14.51 102.24 14.33 103.24 14.37
19 May 2008 093.02 13.10 094.02 13.08 095.02 12.96 096.02 12.90 097.02 13.05 098.02 12.92 099.02 12.86 100.02 12.88 101.02 12.95 102.02 12.93 103.02 12.91
20 May 2008 092.80 11.42 093.80 11.37 094.80 11.23 095.80 11.37 096.80 11.37 097.80 11.17 098.80 11.27 099.80 11.24 100.80 11.29 101.80 11.16 102.80 11.09
21 May 2008 092.58 09.69 093.58 09.68 094.58 09.61 095.58 09.66 096.58 09.42 097.58 09.27 098.58 09.19 099.58 09.12 100.58 08.82 101.58 08.73 102.58 08.39
23 Sep 2008 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40
24 Sep 2008 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40
25 Sep 2008 283.77 53.39 284.77 53.39 285.77 53.39 286.77 53.39 287.77 53.39 288.77 53.39 289.77 53.39 290.77 53.39 291.77 53.39 292.77 53.39 293.77 53.39
26 Sep 2008 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40
27 Sep 2008 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40
28 Sep 2008 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40
29 Sep 2008 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40
30 Sep 2008 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41
01 Oct 2008 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42
02 Oct 2008 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 292.31 53.44
03 Oct 2008 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47
04 Oct 2008 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50
05 Oct 2008 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54 291.72 53.54
06 Oct 2008 281.53 53.60 282.53 53.60 283.53 53.60 284.53 53.60 285.53 53.60 286.53 53.60 287.53 53.60 288.53 53.60 289.53 53.60 290.53 53.60 291.53 53.60
07 Oct 2008 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67 291.34 53.67
08 Oct 2008 281.15 53.95 282.15 53.95 283.15 53.95 284.15 53.95 285.15 53.95 286.15 53.95 287.15 53.95 288.15 53.95 289.15 53.95 290.15 53.95 291.15 53.95
09 Oct 2008 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05
10 Oct 2008 280.78 54.17 281.78 54.17 282.78 54.17 283.78 54.17 284.78 54.17 285.78 54.17 286.78 54.17 287.78 54.17 288.78 54.17 289.78 54.17 290.78 54.17
11 Oct 2008 280.60 54.51 281.60 54.51 282.60 54.51 283.60 54.51 284.60 54.51 285.60 54.51 286.60 54.51 287.60 54.51 288.60 54.51 289.60 54.51 290.60 54.51
12 Oct 2008 280.42 54.69 281.42 54.69 282.42 54.69 283.42 54.69 284.42 54.69 285.42 54.69 286.42 54.69 287.42 54.69 288.42 54.69 289.42 54.69 290.42 54.69
13 Oct 2008 280.24 55.09 281.24 55.09 282.24 55.09 283.24 55.09 284.24 55.09 285.24 55.09 286.24 55.09 287.24 55.09 288.24 55.09 289.24 55.09 290.24 55.09
14 Oct 2008 280.06 55.51 281.06 55.51 282.06 55.51 283.06 55.51 284.06 55.51 285.06 55.51 286.06 55.51 287.06 55.51 288.06 55.51 289.06 55.51 290.06 55.51
15 Oct 2008 279.88 55.76 280.88 55.76 281.88 55.76 282.88 55.76 283.88 55.76 284.88 55.76 285.88 55.76 286.88 55.76 287.88 55.76 288.88 55.76 289.88 55.76
16 Oct 2008 279.70 55.71 280.70 55.68 281.70 55.79 282.70 55.92 283.70 56.03 284.70 56.14 285.70 56.24 286.70 56.13 287.70 56.24 288.70 56.24 289.70 56.24
17 Oct 2008 279.52 56.00 280.52 56.03 281.52 56.25 282.52 56.26 283.52 56.28 284.52 56.30 285.52 56.31 286.52 56.53 287.52 56.54 288.52 56.57 289.52 56.64
18 Oct 2008 279.34 56.55 280.34 56.77 281.34 56.79 282.34 56.82 283.34 56.84 284.34 56.86 285.34 57.07 286.34 57.09 287.34 57.11 288.34 57.13 289.34 57.23
19 Oct 2008 279.17 57.49 280.17 57.52 281.17 57.54 282.17 57.56 283.17 57.79 284.17 57.81 285.17 57.83 286.17 57.85 287.17 57.91 288.17 57.91 289.17 57.91
20 Oct 2008 278.99 58.16 279.99 58.16 280.99 58.16 281.99 58.16 282.99 58.16 283.99 58.16 284.99 58.16 285.99 58.16 286.99 58.16 287.99 58.16 288.99 58.16
21 Oct 2008 278.81 58.53 279.81 58.53 280.81 58.53 281.81 58.53 282.81 58.53 283.81 58.53 284.81 58.53 285.81 58.53 286.81 58.53 287.81 58.53 288.81 58.53
22 Oct 2008 278.64 58.60 279.64 58.60 280.64 58.60 281.64 58.60 282.64 58.60 283.64 58.60 284.64 58.60 285.64 58.60 286.64 58.60 287.64 58.60 288.64 58.60
23 Oct 2008 278.46 58.56 279.46 58.56 280.46 58.56 281.46 58.56 282.46 58.56 283.46 58.56 284.46 58.56 285.46 58.56 286.46 58.56 287.46 58.56 288.46 58.56
24 Oct 2008 268.29 58.41 269.29 58.41 270.29 58.41 271.29 58.41 272.29 58.41 273.29 58.41 274.29 58.41 275.29 58.41 276.29 58.41 277.29 58.41 278.29 58.41 279.29 58.41 280.29 58.41 281.29 58.41 282.29 58.41 283.29 58.41 284.29 58.41 285.29 58.41 286.29 58.41 287.29 58.41 288.29 58.41 289.29 58.41 290.29 58.41 291.29 58.41 292.29 58.41 293.29 58.41 294.29 58.41 295.29 58.41 296.29 58.41 297.29 58.41 298.29 58.41
25 Oct 2008 268.11 57.98 269.11 57.98 270.11 57.98 271.11 57.98 272.11 57.98 273.11 57.98 274.11 57.98 275.11 57.98 276.11 57.98 277.11 57.98 278.11 57.98 279.11 57.98 280.11 57.98 281.11 57.98 282.11 57.98 283.11 57.98 284.11 57.98 285.11 57.98 286.11 57.98 287.11 57.98 288.11 57.98 289.11 57.98 290.11 57.98 291.11 57.98 292.11 57.98 293.11 57.98 294.11 57.98 295.11 57.98 296.11 57.98 297.11 57.98 298.11 57.98
26 Oct 2008 267.93 57.50 268.93 57.50 269.93 57.50 270.93 57.50 271.93 57.50 272.93 57.50 273.93 57.50 274.93 57.50 275.93 57.50 276.93 57.50 277.93 57.50 278.93 57.50 279.93 57.50 280.93 57.50 281.93 57.50 282.93 57.50 283.93 57.50 284.93 57.50 285.93 57.50 286.93 57.50 287.93 57.50 288.93 57.50 289.93 57.50 290.93 57.50 291.93 57.50 292.93 57.50 293.93 57.50 294.93 57.50 295.93 57.50 296.93 57.50 297.93 57.50
27 Oct 2008 267.76 57.01 268.76 57.01 269.76 57.01 270.76 57.01 271.76 57.01 272.76 57.01 273.76 57.01 274.76 57.01 275.76 57.01 276.76 57.01 277.76 57.01 278.76 57.01 279.76 57.01 280.76 57.01 281.76 57.01 282.76 57.01 283.76 57.01 284.76 57.01 285.76 57.01 286.76 57.01 287.76 57.01 288.76 57.01 289.76 57.01 290.76 57.01 291.76 57.01 292.76 57.01 293.76 57.01 294.76 57.01 295.76 57.01 296.76 57.01 297.76 57.01
28 Oct 2008 267.58 56.51 268.58 56.51 269.58 56.51 270.58 56.51 271.58 56.51 272.58 56.51 273.58 56.51 274.58 56.51 275.58 56.51 276.58 56.51 277.58 56.51 278.58 56.51 279.58 56.51 280.58 56.51 281.58 56.51 282.58 56.51 283.58 56.51 284.58 56.51 285.58 56.51 286.58 56.51 287.58 56.51 288.58 56.51 289.58 56.51 290.58 56.51 291.58 56.51 292.58 56.51 293.58 56.51 294.58 56.51 295.58 56.51 296.58 56.51 297.58 56.51
29 Oct 2008 267.40 56.03 268.40 56.03 269.40 56.03 270.40 56.03 271.40 56.03 272.40 56.03 273.40 56.03 274.40 56.03 275.40 56.03 276.40 56.03 277.40 56.03 278.40 56.03 279.40 56.03 280.40 56.03 281.40 56.03 282.40 56.03 283.40 56.03 284.40 56.03 285.40 56.03 286.40 56.03 287.40 56.03 288.40 56.03 289.40 56.03 290.40 56.03 291.40 56.03 292.40 56.03 293.40 56.03 294.40 56.03 295.40 56.03 296.40 56.03 297.40 56.03
30 Oct 2008 267.22 55.57 268.22 55.57 269.22 55.57 270.22 55.57 271.22 55.57 272.22 55.57 273.22 55.57 274.22 55.57 275.22 55.57 276.22 55.57 277.22 55.57 278.22 55.57 279.22 55.57 280.22 55.57 281.22 55.57 282.22 55.57 283.22 55.57 284.22 55.57 285.22 55.57 286.22 55.57 287.22 55.57 288.22 55.57 289.22 55.57 290.22 55.57 291.22 55.57 292.22 55.57 293.22 55.57 294.22 55.57 295.22 55.57 296.22 55.57 297.22 55.57
31 Oct 2008 267.05 55.14 268.05 55.14 269.05 55.14 270.05 55.14 271.05 55.14 272.05 55.14 273.05 55.14 274.05 55.14 275.05 55.14 276.05 55.14 277.05 55.14 278.05 55.14 279.05 55.14 280.05 55.14 281.05 55.14 282.05 55.14 283.05 55.14 284.05 55.14 285.05 55.14 286.05 55.14 287.05 55.14 288.05 55.14 289.05 55.14 290.05 55.14 291.05 55.14 292.05 55.14 293.05 55.14 294.05 55.14 295.05 55.14 296.05 55.14 297.05 55.14
01 Nov 2008 266.87 54.74 267.87 54.74 268.87 54.74 269.87 54.74 270.87 54.74 271.87 54.74 272.87 54.74 273.87 54.74 274.87 54.74 275.87 54.74 276.87 54.74 277.87 54.74 278.87 54.74 279.87 54.74 280.87 54.74 281.87 54.74 282.87 54.74 283.87 54.74 284.87 54.74 285.87 54.74 286.87 54.74 287.87 54.74 288.87 54.74 289.87 54.74 290.87 54.74 291.87 54.74 292.87 54.74 293.87 54.74 294.87 54.74 295.87 54.74 296.87 54.74
02 Nov 2008 266.68 54.57 267.68 54.57 268.68 54.57 269.68 54.57 270.68 54.57 271.68 54.57 272.68 54.57 273.68 54.57 274.68 54.57 275.68 54.57 276.68 54.57 277.68 54.57 278.68 54.57 279.68 54.57 280.68 54.57 281.68 54.57 282.68 54.57 283.68 54.57 284.68 54.57 285.68 54.57 286.68 54.57 287.68 54.57 288.68 54.57 289.68 54.57 290.68 54.57 291.68 54.57 292.68 54.57 293.68 54.57 294.68 54.57 295.68 54.57 296.68 54.57
03 Nov 2008 266.25 54.22 267.25 54.22 268.25 54.22 269.25 54.22 270.25 54.22 271.25 54.22 272.25 54.22 273.25 54.22 274.25 54.22 275.25 54.22 276.25 54.22 277.25 54.22 278.25 54.22 279.25 54.22 280.25 54.22 281.25 54.22 282.25 54.22 283.25 54.22 284.25 54.22 285.25 54.22 286.25 54.22 287.25 54.22 288.25 54.22 289.25 54.22 290.25 54.22 291.25 54.22 292.25 54.22 293.25 54.22 294.25 54.22 295.25 54.22 296.25 54.22 297.25 54.22 298.25 54.22 299.25 54.22 300.25 54.22 301.25 54.22 302.25 54.22 303.25 54.22 304.25 54.22
04 Nov 2008 266.02 54.09 267.02 54.09 268.02 54.09 269.02 54.09 270.02 54.09 271.02 54.09 272.02 54.09 273.02 54.09 274.02 54.09 275.02 54.09 276.02 54.09 277.02 54.09 278.02 54.09 279.02 54.09 280.02 54.09 281.02 54.09 282.02 54.09 283.02 54.09 284.02 54.09 285.02 54.09 286.02 54.09 287.02 54.09 288.02 54.09 289.02 54.09 290.02 54.09 291.02 54.09 292.02 54.09 293.02 54.09 294.02 54.09 295.02 54.09 296.02 54.09 297.02 54.09 298.02 54.09 299.02 54.09 300.02 54.09 301.02 54.09 302.02 54.09 303.02 54.09 304.02 54.09
05 Nov 2008 265.77 53.98 266.77 53.98 267.77 53.98 268.77 53.98 269.77 53.98 270.77 53.98 271.77 53.98 272.77 53.98 273.77 53.98 274.77 53.98 275.77 53.98 276.77 53.98 277.77 53.98 278.77 53.98 279.77 53.98 280.77 53.98 281.77 53.98 282.77 53.98 283.77 53.98 284.77 53.98 285.77 53.98 286.77 53.98 287.77 53.98 288.77 53.98 289.77 53.98 290.77 53.98 291.77 53.98 292.77 53.98 293.77 53.98 294.77 53.98 295.77 53.98 296.77 53.98 297.77 53.98 298.77 53.98 299.77 53.98 300.77 53.98 301.77 53.98 302.77 53.98 303.77 53.98
06 Nov 2008 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69 278.52 53.69 279.52 53.69 280.52 53.69 281.52 53.69 282.52 53.69 283.52 53.69 284.52 53.69 285.52 53.69 286.52 53.69 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69 295.52 53.69 296.52 53.69 297.52 53.69 298.52 53.69 299.52 53.69 300.52 53.69 301.52 53.69 302.52 53.69 303.52 53.69
07 Nov 2008 265.25 53.62 266.25 53.62 267.25 53.62 268.25 53.62 269.25 53.62 270.25 53.62 271.25 53.62 272.25 53.62 273.25 53.62 274.25 53.62 275.25 53.62 276.25 53.62 277.25 53.62 278.25 53.62 279.25 53.62 280.25 53.62 281.25 53.62 282.25 53.62 283.25 53.62 284.25 53.62 285.25 53.62 286.25 53.62 287.25 53.62 288.25 53.62 289.25 53.62 290.25 53.62 291.25 53.62 292.25 53.62 293.25 53.62 294.25 53.62 295.25 53.62 296.25 53.62 297.25 53.62 298.25 53.62 299.25 53.62 300.25 53.62 301.25 53.62 302.25 53.62 303.25 53.62
08 Nov 2008 264.98 53.56 265.98 53.56 266.98 53.56 267.98 53.56 268.98 53.56 269.98 53.56 270.98 53.56 271.98 53.56 272.98 53.56 273.98 53.56 274.98 53.56 275.98 53.56 276.98 53.56 277.98 53.56 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56 287.98 53.56 288.98 53.56 289.98 53.56 290.98 53.56 291.98 53.56 292.98 53.56 293.98 53.56 294.98 53.56 295.98 53.56 296.98 53.56 297.98 53.56 298.98 53.56 299.98 53.56 300.98 53.56 301.98 53.56 302.98 53.56
09 Nov 2008 264.69 53.51 265.69 53.51 266.69 53.51 267.69 53.51 268.69 53.51 269.69 53.51 270.69 53.51 271.69 53.51 272.69 53.51 273.69 53.51 274.69 53.51 275.69 53.51 276.69 53.51 277.69 53.51 278.69 53.51 279.69 53.51 280.69 53.51 281.69 53.51 282.69 53.51 283.69 53.51 284.69 53.51 285.69 53.51 286.69 53.51 287.69 53.51 288.69 53.51 289.69 53.51 290.69 53.51 291.69 53.51 292.69 53.51 293.69 53.51 294.69 53.51 295.69 53.51 296.69 53.51 297.69 53.51 298.69 53.51 299.69 53.51 300.69 53.51 301.69 53.51 302.69 53.51 303.69 53.51
10 Nov 2008 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48 290.39 53.48 291.39 53.48 292.39 53.48 293.39 53.48 294.39 53.48 295.39 53.48 296.39 53.48 297.39 53.48 298.39 53.48 299.39 53.48 300.39 53.48 301.39 53.48 302.39 53.48 303.39 53.48
11 Nov 2008 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45
12 Nov 2008 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43 293.77 53.43 294.77 53.43 295.77 53.43 296.77 53.43 297.77 53.43 298.77 53.43 299.77 53.43 300.77 53.43 301.77 53.43 302.77 53.43 303.77 53.43
13 Nov 2008 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42
14 Nov 2008 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41
15 Nov 2008 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40
16 Nov 2008 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40
17 Nov 2008 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40
18 Nov 2008 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40
19 Nov 2008 260.95 53.39 261.95 53.39 262.95 53.39 263.95 53.39 264.95 53.39 265.95 53.39 266.95 53.39 267.95 53.39 268.95 53.39 269.95 53.39 270.95 53.39 271.95 53.39 272.95 53.39 273.95 53.39 274.95 53.39 275.95 53.39 276.95 53.39 277.95 53.39 278.95 53.39 279.95 53.39 280.95 53.39 281.95 53.39 282.95 53.39 283.95 53.39 284.95 53.39 285.95 53.39 286.95 53.39 287.95 53.39 288.95 53.39 289.95 53.39 290.95 53.39 291.95 53.39 292.95 53.39 293.95 53.39 294.95 53.39 295.95 53.39 296.95 53.39 297.95 53.39 298.95 53.39 299.95 53.39 300.95 53.39 301.95 53.39 302.95 53.39
20 Nov 2008 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40
21 Nov 2008 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40
22 Nov 2008 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40
23 Nov 2008 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40
24 Nov 2008 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41
25 Nov 2008 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42
26 Nov 2008 256.71 53.44 257.71 53.44 258.71 53.44 259.71 53.44 260.71 53.44 261.71 53.44 262.71 53.44 263.71 53.44 264.71 53.44 265.71 53.44 266.71 53.44 267.71 53.44 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44
27 Nov 2008 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46 262.94 53.46 263.94 53.46 264.94 53.46 265.94 53.46 266.94 53.46 267.94 53.46 268.94 53.46 269.94 53.46 270.94 53.46 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46 282.94 53.46 283.94 53.46 284.94 53.46 285.94 53.46 286.94 53.46 287.94 53.46 288.94 53.46 289.94 53.46 290.94 53.46 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46
28 Nov 2008 255.12 53.49 256.12 53.49 257.12 53.49 258.12 53.49 259.12 53.49 260.12 53.49 261.12 53.49 262.12 53.49 263.12 53.49 264.12 53.49 265.12 53.49 266.12 53.49 267.12 53.49 268.12 53.49 269.12 53.49 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49
29 Nov 2008 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54 293.24 53.54 294.24 53.54 295.24 53.54 296.24 53.54 297.24 53.54
30 Nov 2008 254.62 53.59 255.62 53.59 256.62 53.59 257.62 53.59 258.62 53.59 259.62 53.59 260.62 53.59 261.62 53.59 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59 287.62 53.59 288.62 53.59 289.62 53.59 290.62 53.59 291.62 53.59 292.62 53.59 293.62 53.59 294.62 53.59 295.62 53.59
01 Dec 2008 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65 260.33 53.65 261.33 53.65 262.33 53.65 263.33 53.65 264.33 53.65 265.33 53.65 266.33 53.65 267.33 53.65 268.33 53.65 269.33 53.65 270.33 53.65 271.33 53.65 272.33 53.65 273.33 53.65 274.33 53.65 275.33 53.65 276.33 53.65 277.33 53.65 278.33 53.65 279.33 53.65 280.33 53.65 281.33 53.65 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65 286.33 53.65 287.33 53.65 288.33 53.65 289.33 53.65 290.33 53.65 291.33 53.65 292.33 53.65 293.33 53.65 294.33 53.65 295.33 53.65
02 Dec 2008 254.04 53.93 255.04 53.93 256.04 53.93 257.04 53.93 258.04 53.93 259.04 53.93 260.04 53.93 261.04 53.93 262.04 53.93 263.04 53.93 264.04 53.93 265.04 53.93 266.04 53.93 267.04 53.93 268.04 53.93 269.04 53.93 270.04 53.93 271.04 53.93 272.04 53.93 273.04 53.93 274.04 53.93 275.04 53.93 276.04 53.93 277.04 53.93 278.04 53.93 279.04 53.93 280.04 53.93 281.04 53.93 282.04 53.93 283.04 53.93 284.04 53.93 285.04 53.93 286.04 53.93 287.04 53.93 288.04 53.93 289.04 53.93 290.04 53.93 291.04 53.93 292.04 53.93 293.04 53.93 294.04 53.93 295.04 53.93
03 Dec 2008 254.44 54.03 255.44 54.03 256.44 54.03 257.44 54.03 258.44 54.03 259.44 54.03 260.44 54.03 261.44 54.03 262.44 54.03 263.44 54.03 264.44 54.03 265.44 54.03 266.44 54.03 267.44 54.03 268.44 54.03 269.44 54.03 270.44 54.03 271.44 54.03 272.44 54.03 273.44 54.03 274.44 54.03 275.44 54.03 276.44 54.03 277.44 54.03 278.44 54.03 279.44 54.03 280.44 54.03 281.44 54.03 282.44 54.03 283.44 54.03 284.44 54.03 285.44 54.03 286.44 54.03 287.44 54.03 288.44 54.03 289.44 54.03 290.44 54.03 291.44 54.03 292.44 54.03 293.44 54.03 294.44 54.03
04 Dec 2008 254.12 53.34 255.12 54.15 256.12 54.15 257.12 54.15 258.12 54.15 259.12 54.15 260.12 54.15 261.12 54.15 262.12 54.15 263.12 54.15 264.12 54.15 265.12 54.15 266.12 54.15 267.12 54.15 268.12 54.15 269.12 54.15 270.12 54.15 271.12 54.15 272.12 54.15 273.12 54.15 274.12 54.15 275.12 54.15 276.12 54.15 277.12 54.15 278.12 54.15 279.12 54.15 280.12 54.15 281.12 54.15 282.12 54.15 283.12 54.15 284.12 54.15 285.12 54.15 286.12 54.15 287.12 54.15 288.12 54.15 289.12 54.15 290.12 54.15 291.12 54.15 292.12 54.15 293.12 54.15 294.12 54.15
05 Dec 2008 253.80 45.52 254.80 45.81 255.80 46.09 256.80 46.37 257.80 48.53 258.80 50.36 259.80 51.52 260.80 52.39 261.80 53.08 262.80 53.66 263.80 54.16 264.80 54.49 265.80 54.49 266.80 54.49 267.80 54.49 268.80 54.49 269.80 54.49 270.80 54.49 271.80 54.49 272.80 54.49 273.80 54.49 274.80 54.49 275.80 54.49 276.80 54.49 277.80 54.49 278.80 54.49 279.80 54.49 280.80 54.49 281.80 54.49 282.80 54.49 283.80 54.49 284.80 54.49 285.80 54.49 286.80 54.49 287.80 54.49 288.80 54.49 289.80 54.49 290.80 54.49 291.80 54.49 292.80 54.49 293.80 54.49
06 Dec 2008 254.10 45.23 255.10 45.52 256.10 45.80 257.10 46.08 258.10 46.36 259.10 46.63 260.10 46.90 261.10 47.36 262.10 48.71 263.10 47.66 264.10 47.91 265.10 48.16 266.10 48.40 267.10 48.63 268.10 48.86 269.10 49.09 270.10 49.32 271.10 49.54 272.10 54.57 273.10 54.65 274.10 54.65 275.10 54.65 276.10 54.65 277.10 54.65 278.10 54.65 279.10 54.65 280.10 54.65 281.10 54.65 282.10 54.65 283.10 54.65 284.10 54.65 285.10 54.65 286.10 54.65 287.10 54.65 288.10 54.65 289.10 54.65 290.10 54.65 291.10 54.65 292.10 54.65 293.10 54.65
07 Dec 2008 253.76 44.92 254.76 45.21 255.76 45.50 256.76 45.78 257.76 46.05 258.76 46.33 259.76 46.59 260.76 46.86 261.76 47.12 262.76 47.37 263.76 47.63 264.76 47.93 265.76 48.79 266.76 49.54 267.76 50.21 268.76 50.81 269.76 51.35 270.76 51.85 271.76 52.31 272.76 52.74 273.76 53.14 274.76 53.52 275.76 53.87 276.76 54.21 277.76 54.52 278.76 54.83 279.76 55.04 280.76 55.04 281.76 55.04 282.76 55.04 283.76 55.04 284.76 55.04 285.76 55.04 286.76 55.04 287.76 55.04 288.76 55.04 289.76 55.04 290.76 55.04 291.76 55.04 292.76 55.04
08 Dec 2008 253.41 44.80 254.41 45.08 255.41 45.37 256.41 45.64 257.41 45.92 258.41 46.19 259.41 46.46 260.41 46.72 261.41 46.99 262.41 47.24 263.41 47.50 264.41 47.75 265.41 48.00 266.41 48.24 267.41 48.48 268.41 48.72 269.41 49.31 270.41 49.88 271.41 50.41 272.41 50.91 273.41 51.37 274.41 51.81 275.41 52.22 276.41 52.61 277.41 52.98 278.41 53.33 279.41 53.67 280.41 53.99 281.41 54.30 282.41 54.59 283.41 54.88 284.41 55.16 285.41 55.26 286.41 55.26 287.41 55.26 288.41 55.26 289.41 55.26 290.41 55.26 291.41 55.26 292.41 55.26
09 Dec 2008 252.80 44.99 253.80 45.08 254.80 45.36 255.80 45.63 256.80 45.90 257.80 46.18 258.80 46.44 259.80 46.71 260.80 46.97 261.80 47.22 262.80 47.48 263.80 47.73 264.80 47.98 265.80 48.23 266.80 48.47 267.80 48.71 268.80 48.95 269.80 49.19 270.80 49.42 271.80 49.65 272.80 49.96 273.80 50.43 274.80 50.87 275.80 51.29 276.80 51.70 277.80 52.08 278.80 52.45 279.80 52.80 280.80 53.14 281.80 53.47 282.80 53.79 283.80 54.09 284.80 54.39 285.80 54.67 286.80 54.95 287.80 55.22 288.80 55.49 289.80 55.70 290.80 55.70 291.80 55.70
10 Dec 2008 252.42 45.06 253.42 45.34 254.42 45.61 255.42 45.89 256.42 46.15 257.42 46.42 258.42 46.68 259.42 46.95 260.42 47.20 261.42 47.46 262.42 47.71 263.42 47.97 264.42 48.21 265.42 48.46 266.42 48.70 267.42 48.95 268.42 49.19 269.42 49.42 270.42 49.66 271.42 49.89 272.42 50.12 273.42 50.35 274.42 50.58 275.42 50.81 276.42 51.03 277.42 51.35 278.42 51.73 279.42 52.09 280.42 52.44 281.42 52.78 282.42 53.11 283.42 53.42 284.42 53.73 285.42 54.03 286.42 54.33 287.42 54.61 288.42 54.89 289.42 55.16 290.42 55.42 291.42 55.68
11 Dec 2008 252.03 45.54 253.03 45.81 254.03 46.08 255.03 46.35 256.03 46.61 257.03 46.87 258.03 47.13 259.03 47.39 260.03 47.65 261.03 47.90 262.03 48.15 263.03 48.40 264.03 48.65 265.03 48.89 266.03 49.14 267.03 49.38 268.03 49.62 269.03 49.85 270.03 50.09 271.03 50.32 272.03 50.56 273.03 50.79 274.03 51.02 275.03 51.24 276.03 51.47 277.03 51.70 278.03 51.92 279.03 52.14 280.03 52.36 281.03 52.58 282.03 52.82 283.03 53.14 284.03 53.45 285.03 53.75 286.03 54.05 287.03 54.34 288.03 54.62 289.03 54.90 290.03 55.17 291.03 55.43
12 Dec 2008 251.43 46.18 252.43 46.45 253.43 46.71 254.43 46.97 255.43 47.23 256.43 47.49 257.43 47.75 258.43 48.00 259.43 48.25 260.43 48.50 261.43 48.75 262.43 49.00 263.43 49.24 264.43 49.49 265.43 49.73 266.43 49.97 267.43 50.21 268.43 50.45 269.43 50.68 270.43 50.92 271.43 51.15 272.43 51.38 273.43 51.61 274.43 51.84 275.43 52.07 276.43 52.29 277.43 52.52 278.43 52.74 279.43 52.97 280.43 53.19 281.43 53.41 282.43 53.63 283.43 53.85 284.43 54.07 285.43 54.29 286.43 54.50 287.43 54.72 288.43 54.94 289.43 55.20 290.43 55.47 291.43 55.73
13 Dec 2008 251.01 47.09 252.01 47.35 253.01 47.60 254.01 47.86 255.01 48.11 256.01 48.37 257.01 48.62 258.01 48.87 259.01 49.12 260.01 49.36 261.01 49.61 262.01 49.85 263.01 50.09 264.01 50.34 265.01 50.57 266.01 50.81 267.01 51.05 268.01 51.29 269.01 51.52 270.01 51.75 271.01 51.99 272.01 52.22 273.01 52.45 274.01 52.68 275.01 52.90 276.01 53.13 277.01 53.36 278.01 53.58 279.01 53.81 280.01 54.03 281.01 54.25 282.01 54.48 283.01 54.70 284.01 54.92 285.01 55.14 286.01 55.36 287.01 55.58 288.01 55.80 289.01 56.02 290.01 56.24 291.01 56.46
14 Dec 2008 250.56 48.18 251.56 48.43 252.56 48.68 253.56 48.93 254.56 49.18 255.56 49.43 256.56 49.68 257.56 49.92 258.56 50.17 259.56 50.41 260.56 50.65 261.56 50.89 262.56 51.13 263.56 51.37 264.56 51.61 265.56 51.84 266.56 52.08 267.56 52.31 268.56 52.54 269.56 52.77 270.56 53.01 271.56 53.24 272.56 53.47 273.56 53.69 274.56 53.92 275.56 54.15 276.56 54.38 277.56 54.60 278.56 54.83 279.56 55.05 280.56 55.28 281.56 55.50 282.56 55.73 283.56 55.95 284.56 56.17 285.56 56.39 286.56 56.62 287.56 56.84 288.56 57.06 289.56 57.28 290.56 57.50
15 Dec 2008 249.51 49.26 250.51 49.51 251.51 49.76 252.51 50.00 253.51 50.25 254.51 50.49 255.51 50.74 256.51 50.98 257.51 51.22 258.51 51.46 259.51 51.70 260.51 51.93 261.51 52.17 262.51 52.41 263.51 52.64 264.51 52.87 265.51 53.11 266.51 53.34 267.51 53.57 268.51 53.80 269.51 54.03 270.51 54.26 271.51 54.49 272.51 54.72 273.51 54.95 274.51 55.17 275.51 55.40 276.51 55.63 277.51 55.85 278.51 56.08 279.51 56.30 280.51 56.53 281.51 56.75 282.51 56.98 283.51 57.20 284.51 57.43 285.51 57.65 286.51 57.88 287.51 58.10 288.51 58.33 289.51 58.50 290.51 58.50
16 Dec 2008 249.03 50.57 250.03 50.82 251.03 51.06 252.03 51.30 253.03 51.54 254.03 51.78 255.03 52.02 256.03 52.25 257.03 52.49 258.03 52.72 259.03 52.96 260.03 53.19 261.03 53.43 262.03 53.66 263.03 53.89 264.03 54.12 265.03 54.35 266.03 54.58 267.03 54.81 268.03 55.04 269.03 55.27 270.03 55.50 271.03 55.72 272.03 55.95 273.03 56.18 274.03 56.40 275.03 56.63 276.03 56.86 277.03 57.08 278.03 57.31 279.03 57.53 280.03 57.76 281.03 57.99 282.03 58.21 283.03 58.44 284.03 58.59 285.03 58.59 286.03 58.59 287.03 58.59 288.03 58.59 289.03 58.59 290.03 58.59
17 Dec 2008 248.52 51.88 249.52 52.11 250.52 52.35 251.52 52.59 252.52 52.82 253.52 53.06 254.52 53.29 255.52 53.52 256.52 53.75 257.52 53.99 258.52 54.22 259.52 54.45 260.52 54.68 261.52 54.90 262.52 55.13 263.52 55.36 264.52 55.59 265.52 55.82 266.52 56.04 267.52 56.27 268.52 56.50 269.52 56.72 270.52 56.95 271.52 57.17 272.52 57.40 273.52 57.62 274.52 57.85 275.52 58.08 276.52 58.30 277.52 58.53 278.52 58.58 279.52 58.58 280.52 58.58 281.52 58.58 282.52 58.58 283.52 58.58 284.52 58.58 285.52 58.58 286.52 58.58 287.52 58.58 288.52 58.58 289.52 58.58
18 Dec 2008 247.09 52.88 248.09 53.12 249.09 53.35 250.09 53.58 251.09 53.81 252.09 54.04 253.09 54.27 254.09 54.50 255.09 54.72 256.09 54.95 257.09 55.18 258.09 55.40 259.09 55.63 260.09 55.86 261.09 56.08 262.09 56.31 263.09 56.53 264.09 56.76 265.09 56.98 266.09 57.20 267.09 57.43 268.09 57.65 269.09 57.88 270.09 58.10 271.09 58.32 272.09 58.45 273.09 58.45 274.09 58.45 275.09 58.45 276.09 58.45 277.09 58.45 278.09 58.45 279.09 58.45 280.09 58.45 281.09 58.45 282.09 58.45 283.09 58.45 284.09 58.45 285.09 58.45 286.09 58.45 287.09 58.45 288.09 58.45 289.09 58.45 290.09 58.45
19 Dec 2008 246.54 53.95 247.54 54.18 248.54 54.40 249.54 54.63 250.54 54.85 251.54 55.08 252.54 55.30 253.54 55.52 254.54 55.75 255.54 55.97 256.54 56.19 257.54 56.41 258.54 56.63 259.54 56.86 260.54 57.08 261.54 57.30 262.54 57.52 263.54 57.74 264.54 57.96 265.54 58.04 266.54 58.04 267.54 58.04 268.54 58.04 269.54 58.04 270.54 58.04 271.54 58.04 272.54 58.04 273.54 58.04 274.54 58.04 275.54 58.04 276.54 58.04 277.54 58.04 278.54 58.04 279.54 58.04 280.54 58.04 281.54 58.04 282.54 58.04 283.54 58.04 284.54 58.04 285.54 58.04 286.54 58.04 287.54 58.04 288.54 58.04 289.54 58.04
20 Dec 2008 245.96 54.82 246.96 55.04 247.96 55.26 248.96 55.48 249.96 55.70 250.96 55.92 251.96 56.14 252.96 56.35 253.96 56.57 254.96 56.79 255.96 57.00 256.96 57.22 257.96 57.44 258.96 57.57 259.96 57.57 260.96 57.57 261.96 57.57 262.96 57.57 263.96 57.57 264.96 57.57 265.96 57.57 266.96 57.57 267.96 57.57 268.96 57.57 269.96 57.57 270.96 57.57 271.96 57.57 272.96 57.57 273.96 57.57 274.96 57.57 275.96 57.57 276.96 57.57 277.96 57.57 278.96 57.57 279.96 57.57 280.96 57.57 281.96 57.57 282.96 57.57 283.96 57.57 284.96 57.57 285.96 57.57 286.96 57.57 287.96 57.57 288.96 57.57
21 Dec 2008 244.13 55.49 245.13 55.75 246.13 56.01 247.13 56.26 248.13 56.51 249.13 56.75 250.13 56.99 251.13 57.08 252.13 57.08 253.13 57.08 254.13 57.08 255.13 57.08 256.13 57.08 257.13 57.08 258.13 57.08 259.13 57.08 260.13 57.08 261.13 57.08 262.13 57.08 263.13 57.08 264.13 57.08 265.13 57.08 266.13 57.08 267.13 57.08 268.13 57.08 269.13 57.08 270.13 57.08 271.13 57.08 272.13 57.08 273.13 57.08 274.13 57.08 275.13 57.08 276.13 57.08 277.13 57.08 278.13 57.08 279.13 57.08 280.13 57.08 281.13 57.08 282.13 57.08 283.13 57.08 284.13 57.08 285.13 57.08 286.13 57.08 287.13 57.08 288.13 57.08 289.13 57.08
22 Dec 2008 243.48 56.56 244.48 56.56 245.48 56.56 246.48 56.56 247.48 56.56 248.48 56.56 249.48 56.56 250.48 56.56 251.48 56.56 252.48 56.56 253.48 56.56 254.48 56.56 255.48 56.56 256.48 56.56 257.48 56.56 258.48 56.56 259.48 56.56 260.48 56.56 261.48 56.56 262.48 56.56 263.48 56.56 264.48 56.56 265.48 56.56 266.48 56.56 267.48 56.56 268.48 56.56 269.48 56.56 270.48 56.56 271.48 56.56 272.48 56.56 273.48 56.56 274.48 56.56 275.48 56.56 276.48 56.56 277.48 56.56 278.48 56.56 279.48 56.56 280.48 56.56 281.48 56.56 282.48 56.56 283.48 56.56 284.48 56.56 285.48 56.56 286.48 56.56 287.48 56.56 288.48 56.56
23 Dec 2008 242.80 56.08 243.80 56.08 244.80 56.08 245.80 56.08 246.80 56.08 247.80 56.08 248.80 56.08 249.80 56.08 250.80 56.08 251.80 56.08 252.80 56.08 253.80 56.08 254.80 56.08 255.80 56.08 256.80 56.08 257.80 56.08 258.80 56.08 259.80 56.08 260.80 56.08 261.80 56.08 262.80 56.08 263.80 56.08 264.80 56.08 265.80 56.08 266.80 56.08 267.80 56.08 268.80 56.08 269.80 56.08 270.80 56.08 271.80 56.08 272.80 56.08 273.80 56.08 274.80 56.08 275.80 56.08 276.80 56.08 277.80 56.08 278.80 56.08 279.80 56.08 280.80 56.08 281.80 56.08 282.80 56.08 283.80 56.08 284.80 56.08 285.80 56.08 286.80 56.08 287.80 56.08
24 Dec 2008 240.39 55.61 241.39 55.61 242.39 55.61 243.39 55.61 244.39 55.61 245.39 55.61 246.39 55.61 247.39 55.61 248.39 55.61 249.39 55.61 250.39 55.61 251.39 55.61 252.39 55.61 253.39 55.61 254.39 55.61 255.39 55.61 256.39 55.61 257.39 55.61 258.39 55.61 259.39 55.61 260.39 55.61 261.39 55.61 262.39 55.61 263.39 55.61 264.39 55.61 265.39 55.61 266.39 55.61 267.39 55.61 268.39 55.61 269.39 55.61 270.39 55.61 271.39 55.61 272.39 55.61 273.39 55.61 274.39 55.61 275.39 55.61 276.39 55.61 277.39 55.61 278.39 55.61 279.39 55.61 280.39 55.61 281.39 55.61 282.39 55.61 283.39 55.61 284.39 55.61 285.39 55.61 286.39 55.61 287.39 55.61 288.39 55.61
25 Dec 2008 239.63 55.18 240.63 55.18 241.63 55.18 242.63 55.18 243.63 55.18 244.63 55.18 245.63 55.18 246.63 55.18 247.63 55.18 248.63 55.18 249.63 55.18 250.63 55.18 251.63 55.18 252.63 55.18 253.63 55.18 254.63 55.18 255.63 55.18 256.63 55.18 257.63 55.18 258.63 55.18 259.63 55.18 260.63 55.18 261.63 55.18 262.63 55.18 263.63 55.18 264.63 55.18 265.63 55.18 266.63 55.18 267.63 55.18 268.63 55.18 269.63 55.18 270.63 55.18 271.63 55.18 272.63 55.18 273.63 55.18 274.63 55.18 275.63 55.18 276.63 55.18 277.63 55.18 278.63 55.18 279.63 55.18 280.63 55.18 281.63 55.18 282.63 55.18 283.63 55.18 284.63 55.18 285.63 55.18 286.63 55.18 287.63 55.18
26 Dec 2008 238.81 54.97 239.81 54.97 240.81 54.97 241.81 54.97 242.81 54.97 243.81 54.97 244.81 54.97 245.81 54.97 246.81 54.97 247.81 54.97 248.81 54.97 249.81 54.97 250.81 54.97 251.81 54.97 252.81 54.97 253.81 54.97 254.81 54.97 255.81 54.97 256.81 54.97 257.81 54.97 258.81 54.97 259.81 54.97 260.81 54.97 261.81 54.97 262.81 54.97 263.81 54.97 264.81 54.97 265.81 54.97 266.81 54.97 267.81 54.97 268.81 54.97 269.81 54.97 270.81 54.97 271.81 54.97 272.81 54.97 273.81 54.97 274.81 54.97 275.81 54.97 276.81 54.97 277.81 54.97 278.81 54.97 279.81 54.97 280.81 54.97 281.81 54.97 282.81 54.97 283.81 54.97 284.81 54.97 285.81 54.97 286.81 54.97
27 Dec 2008 235.56 54.59 236.56 54.59 237.56 54.59 238.56 54.59 239.56 54.59 240.56 54.59 241.56 54.59 242.56 54.59 243.56 54.59 244.56 54.59 245.56 54.59 246.56 54.59 247.56 54.59 248.56 54.59 249.56 54.59 250.56 54.59 251.56 54.59 252.56 54.59 253.56 54.59 254.56 54.59 255.56 54.59 256.56 54.59 257.56 54.59 258.56 54.59 259.56 54.59 260.56 54.59 261.56 54.59 262.56 54.59 263.56 54.59 264.56 54.59 265.56 54.59 266.56 54.59 267.56 54.59 268.56 54.59 269.56 54.59 270.56 54.59 271.56 54.59 272.56 54.59 273.56 54.59 274.56 54.59 275.56 54.59 276.56 54.59 277.56 54.59 278.56 54.59 279.56 54.59 280.56 54.59 281.56 54.59 282.56 54.59 283.56 54.59 284.56 54.59 285.56 54.59 286.56 54.59 287.56 54.59 288.56 54.59
28 Dec 2008 234.63 54.44 235.63 54.44 236.63 54.44 237.63 54.44 238.63 54.44 239.63 54.44 240.63 54.44 241.63 54.44 242.63 54.44 243.63 54.44 244.63 54.44 245.63 54.44 246.63 54.44 247.63 54.44 248.63 54.44 249.63 54.44 250.63 54.44 251.63 54.44 252.63 54.44 253.63 54.44 254.63 54.44 255.63 54.44 256.63 54.44 257.63 54.44 258.63 54.44 259.63 54.44 260.63 54.44 261.63 54.44 262.63 54.44 263.63 54.44 264.63 54.44 265.63 54.44 266.63 54.44 267.63 54.44 268.63 54.44 269.63 54.44 270.63 54.44 271.63 54.44 272.63 54.44 273.63 54.44 274.63 54.44 275.63 54.44 276.63 54.44 277.63 54.44 278.63 54.44 279.63 54.44 280.63 54.44 281.63 54.44 282.63 54.44 283.63 54.44 284.63 54.44 285.63 54.44 286.63 54.44 287.63 54.44