;;File created using SAA zone 5 22 Sep 2007 287.35 55.22 288.35 55.22 289.35 55.22 290.35 55.22 291.35 55.22 292.35 55.22 293.35 55.22 294.35 55.22 295.35 55.22 296.35 55.22 297.35 55.22 23 Sep 2007 287.02 55.68 288.02 55.68 289.02 55.68 290.02 55.68 291.02 55.68 292.02 55.68 293.02 55.68 294.02 55.68 295.02 55.68 296.02 55.68 297.02 55.68 24 Sep 2007 286.69 56.17 287.69 56.17 288.69 56.17 289.69 56.17 290.69 56.17 291.69 56.17 292.69 56.17 293.69 56.17 294.69 56.17 295.69 56.17 296.69 56.17 25 Sep 2007 286.37 56.70 287.37 56.70 288.37 56.70 289.37 56.70 290.37 56.70 291.37 56.70 292.37 56.70 293.37 56.70 294.37 56.70 295.37 56.70 296.37 56.70 26 Sep 2007 286.06 57.48 287.06 57.48 288.06 57.48 289.06 57.48 290.06 57.48 291.06 57.48 292.06 57.48 293.06 57.48 294.06 57.48 295.06 57.48 296.06 57.48 27 Sep 2007 285.75 58.09 286.75 58.09 287.75 58.09 288.75 58.09 289.75 58.09 290.75 58.09 291.75 58.09 292.75 58.09 293.75 58.09 294.75 58.09 295.75 58.09 28 Sep 2007 285.44 58.92 286.44 58.92 287.44 58.92 288.44 58.92 289.44 58.92 290.44 58.92 291.44 58.92 292.44 58.92 293.44 58.92 294.44 58.92 295.44 58.92 29 Sep 2007 285.14 59.53 286.14 59.53 287.14 59.53 288.14 59.53 289.14 59.53 290.14 59.53 291.14 59.53 292.14 59.53 293.14 59.53 294.14 59.53 295.14 59.53 30 Sep 2007 284.84 60.28 285.84 60.28 286.84 60.28 287.84 60.28 288.84 60.28 289.84 60.28 290.84 60.28 291.84 60.28 292.84 60.28 293.84 60.28 294.84 60.28 01 Oct 2007 284.55 60.71 285.55 60.71 286.55 60.71 287.55 60.71 288.55 60.71 289.55 60.71 290.55 60.71 291.55 60.71 292.55 60.71 293.55 60.71 294.55 60.71 02 Oct 2007 284.26 60.77 285.26 60.77 286.26 60.77 287.26 60.77 288.26 60.77 289.26 60.77 290.26 60.77 291.26 60.77 292.26 60.77 293.26 60.77 294.26 60.77 03 Oct 2007 283.97 60.66 284.97 60.66 285.97 60.66 286.97 60.66 287.97 60.66 288.97 60.66 289.97 60.66 290.97 60.66 291.97 60.66 292.97 60.66 293.97 60.66 04 Oct 2007 283.68 60.19 284.68 60.19 285.68 60.19 286.68 60.19 287.68 60.19 288.68 60.19 289.68 60.19 290.68 60.19 291.68 60.19 292.68 60.19 293.68 60.19 05 Oct 2007 283.40 59.41 284.40 59.41 285.40 59.41 286.40 59.41 287.40 59.41 288.40 59.41 289.40 59.41 290.40 59.41 291.40 59.41 292.40 59.41 293.40 59.41 06 Oct 2007 283.13 58.59 284.13 58.59 285.13 58.59 286.13 58.59 287.13 58.59 288.13 58.59 289.13 58.59 290.13 58.59 291.13 58.59 292.13 58.59 293.13 58.59 07 Oct 2007 282.85 57.97 283.85 57.97 284.85 57.97 285.85 57.97 286.85 57.97 287.85 57.97 288.85 57.97 289.85 57.97 290.85 57.97 291.85 57.97 292.85 57.97 08 Oct 2007 282.58 57.17 283.58 57.17 284.58 57.17 285.58 57.17 286.58 57.17 287.58 57.17 288.58 57.17 289.58 57.17 290.58 57.17 291.58 57.17 292.58 57.17 09 Oct 2007 282.30 56.60 283.30 56.60 284.30 56.60 285.30 56.60 286.30 56.60 287.30 56.60 288.30 56.60 289.30 56.60 290.30 56.60 291.30 56.60 292.30 56.60 10 Oct 2007 282.03 56.08 283.03 56.08 284.03 56.08 285.03 56.08 286.03 56.08 287.03 56.08 288.03 56.08 289.03 56.08 290.03 56.08 291.03 56.08 292.03 56.08 11 Oct 2007 281.77 55.60 282.77 55.60 283.77 55.60 284.77 55.60 285.77 55.60 286.77 55.60 287.77 55.60 288.77 55.60 289.77 55.60 290.77 55.60 291.77 55.60 12 Oct 2007 281.50 55.16 282.50 55.16 283.50 55.16 284.50 55.16 285.50 55.16 286.50 55.16 287.50 55.16 288.50 55.16 289.50 55.16 290.50 55.16 291.50 55.16 13 Oct 2007 281.24 54.75 282.24 54.75 283.24 54.75 284.24 54.75 285.24 54.75 286.24 54.75 287.24 54.75 288.24 54.75 289.24 54.75 290.24 54.75 291.24 54.75 14 Oct 2007 280.97 54.58 281.97 54.58 282.97 54.58 283.97 54.58 284.97 54.58 285.97 54.58 286.97 54.58 287.97 54.58 288.97 54.58 289.97 54.58 290.97 54.58 15 Oct 2007 280.71 54.23 281.71 54.23 282.71 54.23 283.71 54.23 284.71 54.23 285.71 54.23 286.71 54.23 287.71 54.23 288.71 54.23 289.71 54.23 290.71 54.23 16 Oct 2007 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10 289.45 54.10 290.45 54.10 17 Oct 2007 280.19 54.00 281.19 54.00 282.19 54.00 283.19 54.00 284.19 54.00 285.19 54.00 286.19 54.00 287.19 54.00 288.19 54.00 289.19 54.00 290.19 54.00 18 Oct 2007 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 19 Oct 2007 279.67 53.64 280.67 53.64 281.67 53.64 282.67 53.64 283.67 53.64 284.67 53.64 285.67 53.64 286.67 53.64 287.67 53.64 288.67 53.64 289.67 53.64 20 Oct 2007 279.41 53.59 280.41 53.59 281.41 53.59 282.41 53.59 283.41 53.59 284.41 53.59 285.41 53.59 286.41 53.59 287.41 53.59 288.41 53.59 289.41 53.59 21 Oct 2007 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 22 Oct 2007 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50 288.90 53.50 23 Oct 2007 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 24 Oct 2007 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45 277.38 53.45 278.38 53.45 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 25 Oct 2007 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44 298.12 53.44 26 Oct 2007 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 27 Oct 2007 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 28 Oct 2007 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 29 Oct 2007 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 30 Oct 2007 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 31 Oct 2007 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 01 Nov 2007 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 02 Nov 2007 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 03 Nov 2007 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 04 Nov 2007 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 05 Nov 2007 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48 301.85 53.48 302.85 53.48 06 Nov 2007 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 07 Nov 2007 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 08 Nov 2007 263.79 53.59 264.79 53.59 265.79 53.59 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 277.79 53.59 278.79 53.59 279.79 53.59 280.79 53.59 281.79 53.59 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59 289.79 53.59 290.79 53.59 291.79 53.59 292.79 53.59 293.79 53.59 294.79 53.59 295.79 53.59 296.79 53.59 297.79 53.59 298.79 53.59 299.79 53.59 300.79 53.59 301.79 53.59 09 Nov 2007 263.41 53.65 264.41 53.65 265.41 53.65 266.41 53.65 267.41 53.65 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65 280.41 53.65 281.41 53.65 282.41 53.65 283.41 53.65 284.41 53.65 285.41 53.65 286.41 53.65 287.41 53.65 288.41 53.65 289.41 53.65 290.41 53.65 291.41 53.65 292.41 53.65 293.41 53.65 294.41 53.65 295.41 53.65 296.41 53.65 297.41 53.65 298.41 53.65 299.41 53.65 300.41 53.65 301.41 53.65 302.41 53.65 10 Nov 2007 263.03 53.92 264.03 53.92 265.03 53.92 266.03 53.92 267.03 53.92 268.03 53.92 269.03 53.92 270.03 53.92 271.03 53.92 272.03 53.92 273.03 53.92 274.03 53.92 275.03 53.92 276.03 53.92 277.03 53.92 278.03 53.92 279.03 53.92 280.03 53.92 281.03 53.92 282.03 53.92 283.03 53.92 284.03 53.92 285.03 53.92 286.03 53.92 287.03 53.92 288.03 53.92 289.03 53.92 290.03 53.92 291.03 53.92 292.03 53.92 293.03 53.92 294.03 53.92 295.03 53.92 296.03 53.92 297.03 53.92 298.03 53.92 299.03 53.92 300.03 53.92 301.03 53.92 302.03 53.92 11 Nov 2007 262.62 54.01 263.62 54.01 264.62 54.01 265.62 54.01 266.62 54.01 267.62 54.01 268.62 54.01 269.62 54.01 270.62 54.01 271.62 54.01 272.62 54.01 273.62 54.01 274.62 54.01 275.62 54.01 276.62 54.01 277.62 54.01 278.62 54.01 279.62 54.01 280.62 54.01 281.62 54.01 282.62 54.01 283.62 54.01 284.62 54.01 285.62 54.01 286.62 54.01 287.62 54.01 288.62 54.01 289.62 54.01 290.62 54.01 291.62 54.01 292.62 54.01 293.62 54.01 294.62 54.01 295.62 54.01 296.62 54.01 297.62 54.01 298.62 54.01 299.62 54.01 300.62 54.01 301.62 54.01 12 Nov 2007 262.22 54.12 263.22 54.12 264.22 54.12 265.22 54.12 266.22 54.12 267.22 54.12 268.22 54.12 269.22 54.12 270.22 54.12 271.22 54.12 272.22 54.12 273.22 54.12 274.22 54.12 275.22 54.12 276.22 54.12 277.22 54.12 278.22 54.12 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12 286.22 54.12 287.22 54.12 288.22 54.12 289.22 54.12 290.22 54.12 291.22 54.12 292.22 54.12 293.22 54.12 294.22 54.12 295.22 54.12 296.22 54.12 297.22 54.12 298.22 54.12 299.22 54.12 300.22 54.12 301.22 54.12 302.22 54.12 13 Nov 2007 261.77 53.90 262.77 54.43 263.77 54.44 264.77 54.44 265.77 54.44 266.77 54.44 267.77 54.44 268.77 54.44 269.77 54.44 270.77 54.44 271.77 54.44 272.77 54.44 273.77 54.44 274.77 54.44 275.77 54.44 276.77 54.44 277.77 54.44 278.77 54.44 279.77 54.44 280.77 54.44 281.77 54.44 282.77 54.44 283.77 54.44 284.77 54.44 285.77 54.44 286.77 54.44 287.77 54.44 288.77 54.44 289.77 54.44 290.77 54.44 291.77 54.44 292.77 54.44 293.77 54.44 294.77 54.44 295.77 54.44 296.77 54.44 297.77 54.44 298.77 54.44 299.77 54.44 300.77 54.44 301.77 54.44 14 Nov 2007 261.31 48.67 262.31 48.73 263.31 49.73 264.31 50.69 265.31 51.47 266.31 52.14 267.31 52.72 268.31 53.23 269.31 53.69 270.31 54.10 271.31 54.48 272.31 54.59 273.31 54.59 274.31 54.59 275.31 54.59 276.31 54.59 277.31 54.59 278.31 54.59 279.31 54.59 280.31 54.59 281.31 54.59 282.31 54.59 283.31 54.59 284.31 54.59 285.31 54.59 286.31 54.59 287.31 54.59 288.31 54.59 289.31 54.59 290.31 54.59 291.31 54.59 292.31 54.59 293.31 54.59 294.31 54.59 295.31 54.59 296.31 54.59 297.31 54.59 298.31 54.59 299.31 54.59 300.31 54.59 301.31 54.59 15 Nov 2007 260.84 48.28 261.84 48.35 262.84 48.41 263.84 48.47 264.84 48.73 265.84 48.78 266.84 48.83 267.84 49.41 268.84 50.14 269.84 50.79 270.84 51.38 271.84 51.91 272.84 52.39 273.84 52.83 274.84 53.24 275.84 53.63 276.84 53.99 277.84 54.33 278.84 54.65 279.84 54.95 280.84 54.97 281.84 54.97 282.84 54.97 283.84 54.97 284.84 54.97 285.84 54.97 286.84 54.97 287.84 54.97 288.84 54.97 289.84 54.97 290.84 54.97 291.84 54.97 292.84 54.97 293.84 54.97 294.84 54.97 295.84 54.97 296.84 54.97 297.84 54.97 298.84 54.97 299.84 54.97 300.84 54.97 301.84 54.97 302.84 54.97 16 Nov 2007 260.34 47.81 261.34 48.09 262.34 48.16 263.34 48.22 264.34 48.29 265.34 48.35 266.34 48.60 267.34 48.65 268.34 48.70 269.34 48.95 270.34 48.99 271.34 49.23 272.34 49.61 273.34 50.19 274.34 50.72 275.34 51.21 276.34 51.68 277.34 52.11 278.34 52.52 279.34 52.90 280.34 53.27 281.34 53.61 282.34 53.94 283.34 54.26 284.34 54.56 285.34 54.85 286.34 55.13 287.34 55.18 288.34 55.18 289.34 55.18 290.34 55.18 291.34 55.18 292.34 55.18 293.34 55.18 294.34 55.18 295.34 55.18 296.34 55.18 297.34 55.18 298.34 55.18 299.34 55.18 300.34 55.18 301.34 55.18 302.34 55.18 17 Nov 2007 259.83 47.71 260.83 47.78 261.83 47.85 262.83 47.92 263.83 47.99 264.83 48.25 265.83 48.31 266.83 48.37 267.83 48.62 268.83 48.67 269.83 48.72 270.83 48.96 271.83 49.00 272.83 49.24 273.83 49.48 274.83 49.51 275.83 49.75 276.83 50.10 277.83 50.57 278.83 51.02 279.83 51.44 280.83 51.85 281.83 52.23 282.83 52.60 283.83 52.95 284.83 53.29 285.83 53.62 286.83 53.93 287.83 54.23 288.83 54.53 289.83 54.81 290.83 55.09 291.83 55.35 292.83 55.61 293.83 55.63 294.83 55.63 295.83 55.63 296.83 55.63 297.83 55.63 298.83 55.63 299.83 55.63 300.83 55.63 301.83 55.63 18 Nov 2007 259.28 47.57 260.28 47.65 261.28 47.92 262.28 47.99 263.28 48.05 264.28 48.12 265.28 48.18 266.28 48.44 267.28 48.49 268.28 48.55 269.28 48.80 270.28 48.85 271.28 49.09 272.28 49.13 273.28 49.38 274.28 49.41 275.28 49.65 276.28 49.89 277.28 49.92 278.28 50.15 279.28 50.38 280.28 50.60 281.28 50.83 282.28 51.21 283.28 51.59 284.28 51.96 285.28 52.32 286.28 52.66 287.28 53.00 288.28 53.32 289.28 53.64 290.28 53.94 291.28 54.23 292.28 54.52 293.28 54.80 294.28 55.08 295.28 55.34 296.28 55.60 297.28 55.86 298.28 56.11 299.28 56.12 300.28 56.12 19 Nov 2007 258.71 47.84 259.71 47.91 260.71 47.98 261.71 48.05 262.71 48.11 263.71 48.18 264.71 48.44 265.71 48.50 266.71 48.55 267.71 48.61 268.71 48.86 269.71 48.91 270.71 49.16 271.71 49.20 272.71 49.45 273.71 49.49 274.71 49.73 275.71 49.97 276.71 50.00 277.71 50.24 278.71 50.47 279.71 50.70 280.71 50.93 281.71 51.16 282.71 51.39 283.71 51.61 284.71 51.83 285.71 52.06 286.71 52.28 287.71 52.50 288.71 52.74 289.71 53.06 290.71 53.37 291.71 53.68 292.71 53.98 293.71 54.27 294.71 54.55 295.71 54.83 296.71 55.10 297.71 55.37 298.71 55.63 299.71 55.89 300.71 56.14 20 Nov 2007 258.10 48.12 259.10 48.19 260.10 48.26 261.10 48.32 262.10 48.39 263.10 48.45 264.10 48.71 265.10 48.77 266.10 48.82 267.10 49.08 268.10 49.13 269.10 49.18 270.10 49.43 271.10 49.47 272.10 49.72 273.10 49.76 274.10 50.00 275.10 50.24 276.10 50.28 277.10 50.52 278.10 50.76 279.10 50.99 280.10 51.22 281.10 51.45 282.10 51.69 283.10 51.91 284.10 52.14 285.10 52.37 286.10 52.60 287.10 52.82 288.10 53.04 289.10 53.27 290.10 53.49 291.10 53.71 292.10 53.93 293.10 54.15 294.10 54.37 295.10 54.59 296.10 54.80 297.10 55.02 298.10 55.24 299.10 55.45 300.10 55.71 21 Nov 2007 257.47 48.65 258.47 48.71 259.47 48.78 260.47 48.84 261.47 48.90 262.47 49.16 263.47 49.22 264.47 49.27 265.47 49.33 266.47 49.58 267.47 49.63 268.47 49.68 269.47 49.93 270.47 49.98 271.47 50.22 272.47 50.46 273.47 50.51 274.47 50.75 275.47 50.99 276.47 51.03 277.47 51.26 278.47 51.50 279.47 51.74 280.47 51.97 281.47 52.20 282.47 52.44 283.47 52.67 284.47 52.90 285.47 53.13 286.47 53.36 287.47 53.58 288.47 53.81 289.47 54.04 290.47 54.26 291.47 54.49 292.47 54.71 293.47 54.94 294.47 55.16 295.47 55.38 296.47 55.61 297.47 55.83 298.47 56.05 22 Nov 2007 256.69 49.40 257.69 49.46 258.69 49.52 259.69 49.58 260.69 49.64 261.69 49.90 262.69 49.95 263.69 50.00 264.69 50.06 265.69 50.31 266.69 50.36 267.69 50.61 268.69 50.65 269.69 50.90 270.69 50.94 271.69 51.19 272.69 51.23 273.69 51.47 274.69 51.71 275.69 51.75 276.69 51.99 277.69 52.23 278.69 52.47 279.69 52.70 280.69 52.94 281.69 53.17 282.69 53.41 283.69 53.64 284.69 53.87 285.69 54.10 286.69 54.33 287.69 54.56 288.69 54.79 289.69 55.02 290.69 55.25 291.69 55.48 292.69 55.71 293.69 55.94 294.69 56.16 295.69 56.39 296.69 56.62 297.69 56.85 298.69 57.07 23 Nov 2007 256.09 50.27 257.09 50.32 258.09 50.58 259.09 50.64 260.09 50.69 261.09 50.74 262.09 50.99 263.09 51.04 264.09 51.09 265.09 51.34 266.09 51.39 267.09 51.44 268.09 51.68 269.09 51.73 270.09 51.97 271.09 52.21 272.09 52.26 273.09 52.50 274.09 52.74 275.09 52.78 276.09 53.02 277.09 53.25 278.09 53.49 279.09 53.73 280.09 53.97 281.09 54.20 282.09 54.44 283.09 54.67 284.09 54.91 285.09 55.14 286.09 55.37 287.09 55.61 288.09 55.84 289.09 56.07 290.09 56.30 291.09 56.54 292.09 56.77 293.09 57.00 294.09 57.23 295.09 57.46 296.09 57.69 297.09 57.92 298.09 58.16 24 Nov 2007 255.73 51.64 256.73 51.69 257.73 51.74 258.73 51.79 259.73 51.84 260.73 52.09 261.73 52.14 262.73 52.19 263.73 52.43 264.73 52.48 265.73 52.73 266.73 52.77 267.73 53.01 268.73 53.06 269.73 53.30 270.73 53.34 271.73 53.58 272.73 53.82 273.73 53.86 274.73 54.10 275.73 54.34 276.73 54.58 277.73 54.82 278.73 55.05 279.73 55.29 280.73 55.53 281.73 55.76 282.73 56.00 283.73 56.23 284.73 56.47 285.73 56.70 286.73 56.94 287.73 57.17 288.73 57.41 289.73 57.64 290.73 57.88 291.73 58.11 292.73 58.35 293.73 58.58 294.73 58.82 295.73 59.05 296.73 59.29 297.73 59.52 25 Nov 2007 254.97 52.88 255.97 52.93 256.97 52.98 257.97 53.23 258.97 53.27 259.97 53.32 260.97 53.56 261.97 53.61 262.97 53.65 263.97 53.90 264.97 53.94 265.97 54.18 266.97 54.22 267.97 54.46 268.97 54.51 269.97 54.75 270.97 54.99 271.97 55.03 272.97 55.26 273.97 55.50 274.97 55.74 275.97 55.98 276.97 56.22 277.97 56.45 278.97 56.69 279.97 56.93 280.97 57.17 281.97 57.40 282.97 57.64 283.97 57.88 284.97 58.11 285.97 58.35 286.97 58.59 287.97 58.82 288.97 59.06 289.97 59.30 290.97 59.54 291.97 59.77 292.97 60.01 293.97 60.25 294.97 60.49 295.97 60.68 26 Nov 2007 254.17 54.19 255.17 54.24 256.17 54.28 257.17 54.53 258.17 54.57 259.17 54.81 260.17 54.86 261.17 54.90 262.17 55.14 263.17 55.18 264.17 55.42 265.17 55.46 266.17 55.70 267.17 55.94 268.17 55.98 269.17 56.22 270.17 56.46 271.17 56.50 272.17 56.73 273.17 56.97 274.17 57.21 275.17 57.45 276.17 57.68 277.17 57.92 278.17 58.16 279.17 58.40 280.17 58.64 281.17 58.87 282.17 59.11 283.17 59.35 284.17 59.59 285.17 59.82 286.17 60.06 287.17 60.30 288.17 60.54 289.17 60.78 290.17 60.78 291.17 60.78 292.17 60.78 293.17 60.78 294.17 60.78 295.17 60.78 296.17 60.78 27 Nov 2007 253.33 55.45 254.33 55.49 255.33 55.53 256.33 55.77 257.33 55.81 258.33 56.05 259.33 56.09 260.33 56.33 261.33 56.37 262.33 56.61 263.33 56.65 264.33 56.88 265.33 56.92 266.33 57.16 267.33 57.40 268.33 57.63 269.33 57.67 270.33 57.91 271.33 58.14 272.33 58.38 273.33 58.62 274.33 58.85 275.33 59.09 276.33 59.33 277.33 59.57 278.33 59.80 279.33 60.04 280.33 60.28 281.33 60.52 282.33 60.69 283.33 60.69 284.33 60.69 285.33 60.69 286.33 60.69 287.33 60.69 288.33 60.69 289.33 60.69 290.33 60.69 291.33 60.69 292.33 60.69 293.33 60.69 294.33 60.69 295.33 60.69 28 Nov 2007 252.43 56.34 253.43 56.58 254.43 56.61 255.43 56.85 256.43 56.89 257.43 57.12 258.43 57.16 259.43 57.39 260.43 57.43 261.43 57.66 262.43 57.90 263.43 57.93 264.43 58.17 265.43 58.40 266.43 58.44 267.43 58.67 268.43 58.91 269.43 59.14 270.43 59.38 271.43 59.62 272.43 59.85 273.43 60.09 274.43 60.24 275.43 60.24 276.43 60.24 277.43 60.24 278.43 60.24 279.43 60.24 280.43 60.24 281.43 60.24 282.43 60.24 283.43 60.24 284.43 60.24 285.43 60.24 286.43 60.24 287.43 60.24 288.43 60.24 289.43 60.24 290.43 60.24 291.43 60.24 292.43 60.24 293.43 60.24 294.43 60.24 29 Nov 2007 251.48 57.18 252.48 57.22 253.48 57.45 254.48 57.48 255.48 57.71 256.48 57.94 257.48 57.97 258.48 58.21 259.48 58.44 260.48 58.47 261.48 58.70 262.48 58.93 263.48 58.96 264.48 59.20 265.48 59.43 266.48 59.48 267.48 59.48 268.48 59.48 269.48 59.48 270.48 59.48 271.48 59.48 272.48 59.48 273.48 59.48 274.48 59.48 275.48 59.48 276.48 59.48 277.48 59.48 278.48 59.48 279.48 59.48 280.48 59.48 281.48 59.48 282.48 59.48 283.48 59.48 284.48 59.48 285.48 59.48 286.48 59.48 287.48 59.48 288.48 59.48 289.48 59.48 290.48 59.48 291.48 59.48 292.48 59.48 293.48 59.48 30 Nov 2007 250.47 57.55 251.47 57.78 252.47 58.00 253.47 58.03 254.47 58.26 255.47 58.48 256.47 58.51 257.47 58.74 258.47 58.87 259.47 58.87 260.47 58.87 261.47 58.87 262.47 58.87 263.47 58.87 264.47 58.87 265.47 58.87 266.47 58.87 267.47 58.87 268.47 58.87 269.47 58.87 270.47 58.87 271.47 58.87 272.47 58.87 273.47 58.87 274.47 58.87 275.47 58.87 276.47 58.87 277.47 58.87 278.47 58.87 279.47 58.87 280.47 58.87 281.47 58.87 282.47 58.87 283.47 58.87 284.47 58.87 285.47 58.87 286.47 58.87 287.47 58.87 288.47 58.87 289.47 58.87 290.47 58.87 291.47 58.87 292.47 58.87 293.47 58.87 01 Dec 2007 250.71 57.93 251.71 58.04 252.71 58.04 253.71 58.04 254.71 58.04 255.71 58.04 256.71 58.04 257.71 58.04 258.71 58.04 259.71 58.04 260.71 58.04 261.71 58.04 262.71 58.04 263.71 58.04 264.71 58.04 265.71 58.04 266.71 58.04 267.71 58.04 268.71 58.04 269.71 58.04 270.71 58.04 271.71 58.04 272.71 58.04 273.71 58.04 274.71 58.04 275.71 58.04 276.71 58.04 277.71 58.04 278.71 58.04 279.71 58.04 280.71 58.04 281.71 58.04 282.71 58.04 283.71 58.04 284.71 58.04 285.71 58.04 286.71 58.04 287.71 58.04 288.71 58.04 289.71 58.04 290.71 58.04 291.71 58.04 02 Dec 2007 250.28 57.43 251.28 57.43 252.28 57.43 253.28 57.43 254.28 57.43 255.28 57.43 256.28 57.43 257.28 57.43 258.28 57.43 259.28 57.43 260.28 57.43 261.28 57.43 262.28 57.43 263.28 57.43 264.28 57.43 265.28 57.43 266.28 57.43 267.28 57.43 268.28 57.43 269.28 57.43 270.28 57.43 271.28 57.43 272.28 57.43 273.28 57.43 274.28 57.43 275.28 57.43 276.28 57.43 277.28 57.43 278.28 57.43 279.28 57.43 280.28 57.43 281.28 57.43 282.28 57.43 283.28 57.43 284.28 57.43 285.28 57.43 286.28 57.43 287.28 57.43 288.28 57.43 289.28 57.43 290.28 57.43 291.28 57.43 03 Dec 2007 249.84 56.66 250.84 56.66 251.84 56.66 252.84 56.66 253.84 56.66 254.84 56.66 255.84 56.66 256.84 56.66 257.84 56.66 258.84 56.66 259.84 56.66 260.84 56.66 261.84 56.66 262.84 56.66 263.84 56.66 264.84 56.66 265.84 56.66 266.84 56.66 267.84 56.66 268.84 56.66 269.84 56.66 270.84 56.66 271.84 56.66 272.84 56.66 273.84 56.66 274.84 56.66 275.84 56.66 276.84 56.66 277.84 56.66 278.84 56.66 279.84 56.66 280.84 56.66 281.84 56.66 282.84 56.66 283.84 56.66 284.84 56.66 285.84 56.66 286.84 56.66 287.84 56.66 288.84 56.66 289.84 56.66 290.84 56.66 04 Dec 2007 250.10 56.13 251.10 56.13 252.10 56.13 253.10 56.13 254.10 56.13 255.10 56.13 256.10 56.13 257.10 56.13 258.10 56.13 259.10 56.13 260.10 56.13 261.10 56.13 262.10 56.13 263.10 56.13 264.10 56.13 265.10 56.13 266.10 56.13 267.10 56.13 268.10 56.13 269.10 56.13 270.10 56.13 271.10 56.13 272.10 56.13 273.10 56.13 274.10 56.13 275.10 56.13 276.10 56.13 277.10 56.13 278.10 56.13 279.10 56.13 280.10 56.13 281.10 56.13 282.10 56.13 283.10 56.13 284.10 56.13 285.10 56.13 286.10 56.13 287.10 56.13 288.10 56.13 289.10 56.13 290.10 56.13 05 Dec 2007 249.63 55.65 250.63 55.65 251.63 55.65 252.63 55.65 253.63 55.65 254.63 55.65 255.63 55.65 256.63 55.65 257.63 55.65 258.63 55.65 259.63 55.65 260.63 55.65 261.63 55.65 262.63 55.65 263.63 55.65 264.63 55.65 265.63 55.65 266.63 55.65 267.63 55.65 268.63 55.65 269.63 55.65 270.63 55.65 271.63 55.65 272.63 55.65 273.63 55.65 274.63 55.65 275.63 55.65 276.63 55.65 277.63 55.65 278.63 55.65 279.63 55.65 280.63 55.65 281.63 55.65 282.63 55.65 283.63 55.65 284.63 55.65 285.63 55.65 286.63 55.65 287.63 55.65 288.63 55.65 289.63 55.65 06 Dec 2007 249.16 55.20 250.16 55.20 251.16 55.20 252.16 55.20 253.16 55.20 254.16 55.20 255.16 55.20 256.16 55.20 257.16 55.20 258.16 55.20 259.16 55.20 260.16 55.20 261.16 55.20 262.16 55.20 263.16 55.20 264.16 55.20 265.16 55.20 266.16 55.20 267.16 55.20 268.16 55.20 269.16 55.20 270.16 55.20 271.16 55.20 272.16 55.20 273.16 55.20 274.16 55.20 275.16 55.20 276.16 55.20 277.16 55.20 278.16 55.20 279.16 55.20 280.16 55.20 281.16 55.20 282.16 55.20 283.16 55.20 284.16 55.20 285.16 55.20 286.16 55.20 287.16 55.20 288.16 55.20 289.16 55.20 07 Dec 2007 249.29 54.99 250.29 54.99 251.29 54.99 252.29 54.99 253.29 54.99 254.29 54.99 255.29 54.99 256.29 54.99 257.29 54.99 258.29 54.99 259.29 54.99 260.29 54.99 261.29 54.99 262.29 54.99 263.29 54.99 264.29 54.99 265.29 54.99 266.29 54.99 267.29 54.99 268.29 54.99 269.29 54.99 270.29 54.99 271.29 54.99 272.29 54.99 273.29 54.99 274.29 54.99 275.29 54.99 276.29 54.99 277.29 54.99 278.29 54.99 279.29 54.99 280.29 54.99 281.29 54.99 282.29 54.99 283.29 54.99 284.29 54.99 285.29 54.99 286.29 54.99 287.29 54.99 288.29 54.99 08 Dec 2007 248.79 54.60 249.79 54.60 250.79 54.60 251.79 54.60 252.79 54.60 253.79 54.60 254.79 54.60 255.79 54.60 256.79 54.60 257.79 54.60 258.79 54.60 259.79 54.60 260.79 54.60 261.79 54.60 262.79 54.60 263.79 54.60 264.79 54.60 265.79 54.60 266.79 54.60 267.79 54.60 268.79 54.60 269.79 54.60 270.79 54.60 271.79 54.60 272.79 54.60 273.79 54.60 274.79 54.60 275.79 54.60 276.79 54.60 277.79 54.60 278.79 54.60 279.79 54.60 280.79 54.60 281.79 54.60 282.79 54.60 283.79 54.60 284.79 54.60 285.79 54.60 286.79 54.60 287.79 54.60 09 Dec 2007 248.26 54.45 249.26 54.45 250.26 54.45 251.26 54.45 252.26 54.45 253.26 54.45 254.26 54.45 255.26 54.45 256.26 54.45 257.26 54.45 258.26 54.45 259.26 54.45 260.26 54.45 261.26 54.45 262.26 54.45 263.26 54.45 264.26 54.45 265.26 54.45 266.26 54.45 267.26 54.45 268.26 54.45 269.26 54.45 270.26 54.45 271.26 54.45 272.26 54.45 273.26 54.45 274.26 54.45 275.26 54.45 276.26 54.45 277.26 54.45 278.26 54.45 279.26 54.45 280.26 54.45 281.26 54.45 282.26 54.45 283.26 54.45 284.26 54.45 285.26 54.45 286.26 54.45 287.26 54.45 10 Dec 2007 247.48 54.12 248.48 54.12 249.48 54.12 250.48 54.12 251.48 54.12 252.48 54.12 253.48 54.12 254.48 54.12 255.48 54.12 256.48 54.12 257.48 54.12 258.48 54.12 259.48 54.12 260.48 54.12 261.48 54.12 262.48 54.12 263.48 54.12 264.48 54.12 265.48 54.12 266.48 54.12 267.48 54.12 268.48 54.12 269.48 54.12 270.48 54.12 271.48 54.12 272.48 54.12 273.48 54.12 274.48 54.12 275.48 54.12 276.48 54.12 277.48 54.12 278.48 54.12 279.48 54.12 280.48 54.12 281.48 54.12 282.48 54.12 283.48 54.12 284.48 54.12 285.48 54.12 286.48 54.12 11 Dec 2007 246.92 54.02 247.92 54.02 248.92 54.02 249.92 54.02 250.92 54.02 251.92 54.02 252.92 54.02 253.92 54.02 254.92 54.02 255.92 54.02 256.92 54.02 257.92 54.02 258.92 54.02 259.92 54.02 260.92 54.02 261.92 54.02 262.92 54.02 263.92 54.02 264.92 54.02 265.92 54.02 266.92 54.02 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02 278.92 54.02 279.92 54.02 280.92 54.02 281.92 54.02 282.92 54.02 283.92 54.02 284.92 54.02 285.92 54.02 12 Dec 2007 246.15 53.93 247.15 53.93 248.15 53.93 249.15 53.93 250.15 53.93 251.15 53.93 252.15 53.93 253.15 53.93 254.15 53.93 255.15 53.93 256.15 53.93 257.15 53.93 258.15 53.93 259.15 53.93 260.15 53.93 261.15 53.93 262.15 53.93 263.15 53.93 264.15 53.93 265.15 53.93 266.15 53.93 267.15 53.93 268.15 53.93 269.15 53.93 270.15 53.93 271.15 53.93 272.15 53.93 273.15 53.93 274.15 53.93 275.15 53.93 276.15 53.93 277.15 53.93 278.15 53.93 279.15 53.93 280.15 53.93 281.15 53.93 282.15 53.93 283.15 53.93 284.15 53.93 285.15 53.93 286.15 53.93 13 Dec 2007 245.54 53.65 246.54 53.65 247.54 53.65 248.54 53.65 249.54 53.65 250.54 53.65 251.54 53.65 252.54 53.65 253.54 53.65 254.54 53.65 255.54 53.65 256.54 53.65 257.54 53.65 258.54 53.65 259.54 53.65 260.54 53.65 261.54 53.65 262.54 53.65 263.54 53.65 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 268.54 53.65 269.54 53.65 270.54 53.65 271.54 53.65 272.54 53.65 273.54 53.65 274.54 53.65 275.54 53.65 276.54 53.65 277.54 53.65 278.54 53.65 279.54 53.65 280.54 53.65 281.54 53.65 282.54 53.65 283.54 53.65 284.54 53.65 285.54 53.65 14 Dec 2007 244.92 53.59 245.92 53.59 246.92 53.59 247.92 53.59 248.92 53.59 249.92 53.59 250.92 53.59 251.92 53.59 252.92 53.59 253.92 53.59 254.92 53.59 255.92 53.59 256.92 53.59 257.92 53.59 258.92 53.59 259.92 53.59 260.92 53.59 261.92 53.59 262.92 53.59 263.92 53.59 264.92 53.59 265.92 53.59 266.92 53.59 267.92 53.59 268.92 53.59 269.92 53.59 270.92 53.59 271.92 53.59 272.92 53.59 273.92 53.59 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 15 Dec 2007 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 16 Dec 2007 243.00 53.51 244.00 53.51 245.00 53.51 246.00 53.51 247.00 53.51 248.00 53.51 249.00 53.51 250.00 53.51 251.00 53.51 252.00 53.51 253.00 53.51 254.00 53.51 255.00 53.51 256.00 53.51 257.00 53.51 258.00 53.51 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51 266.00 53.51 267.00 53.51 268.00 53.51 269.00 53.51 270.00 53.51 271.00 53.51 272.00 53.51 273.00 53.51 274.00 53.51 275.00 53.51 276.00 53.51 277.00 53.51 278.00 53.51 279.00 53.51 280.00 53.51 281.00 53.51 282.00 53.51 283.00 53.51 284.00 53.51 17 Dec 2007 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 18 Dec 2007 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 19 Dec 2007 239.88 53.44 240.88 53.44 241.88 53.44 242.88 53.44 243.88 53.44 244.88 53.44 245.88 53.44 246.88 53.44 247.88 53.44 248.88 53.44 249.88 53.44 250.88 53.44 251.88 53.44 252.88 53.44 253.88 53.44 254.88 53.44 255.88 53.44 256.88 53.44 257.88 53.44 258.88 53.44 259.88 53.44 260.88 53.44 261.88 53.44 262.88 53.44 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 20 Dec 2007 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 21 Dec 2007 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 280.23 53.42 281.23 53.42 22 Dec 2007 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42 278.14 53.42 279.14 53.42 280.14 53.42 281.14 53.42 23 Dec 2007 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 24 Dec 2007 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42 279.23 53.42 25 Dec 2007 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 26 Dec 2007 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 27 Dec 2007 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 28 Dec 2007 228.08 53.44 229.08 53.44 230.08 53.44 231.08 53.44 232.08 53.44 233.08 53.44 234.08 53.44 235.08 53.44 236.08 53.44 237.08 53.44 238.08 53.44 239.08 53.44 240.08 53.44 241.08 53.44 242.08 53.44 243.08 53.44 244.08 53.44 245.08 53.44 246.08 53.44 247.08 53.44 248.08 53.44 249.08 53.44 250.08 53.44 251.08 53.44 252.08 53.44 253.08 53.44 254.08 53.44 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 266.08 53.44 267.08 53.44 268.08 53.44 269.08 53.44 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 29 Dec 2007 224.42 53.25 225.42 53.25 226.42 53.25 227.42 53.25 228.42 53.25 229.42 53.25 230.42 53.25 231.42 53.25 232.42 53.25 233.42 53.25 234.42 53.25 235.42 53.25 236.42 53.25 237.42 53.25 238.42 53.25 239.42 53.25 240.42 53.25 241.42 53.25 242.42 53.25 243.42 53.25 244.42 53.25 245.42 53.25 246.42 53.25 247.42 53.25 248.42 53.25 249.42 53.25 250.42 53.25 251.42 53.25 252.42 53.25 253.42 53.25 254.42 53.25 255.42 53.25 256.42 53.25 257.42 53.25 258.42 53.25 259.42 53.25 260.42 53.25 261.42 53.25 262.42 53.25 263.42 53.25 264.42 53.25 265.42 53.25 266.42 53.25 267.42 53.25 268.42 53.25 269.42 53.25 270.42 53.25 271.42 53.25 272.42 53.25 273.42 53.25 274.42 53.25 275.42 53.25 276.42 53.25 277.42 53.25 30 Dec 2007 223.07 52.87 224.07 52.87 225.07 52.87 226.07 52.87 227.07 52.87 228.07 52.87 229.07 52.87 230.07 52.87 231.07 52.87 232.07 52.87 233.07 52.87 234.07 52.87 235.07 52.87 236.07 52.87 237.07 52.87 238.07 52.87 239.07 52.87 240.07 52.87 241.07 52.87 242.07 52.87 243.07 52.87 244.07 52.87 245.07 52.87 246.07 52.87 247.07 52.87 248.07 52.87 249.07 52.87 250.07 52.87 251.07 52.87 252.07 52.87 253.07 52.87 254.07 52.87 255.07 52.87 256.07 52.87 257.07 52.87 258.07 52.87 259.07 52.87 260.07 52.87 261.07 52.87 262.07 52.87 263.07 52.87 264.07 52.87 265.07 52.87 266.07 52.87 267.07 52.87 268.07 52.87 269.07 52.87 270.07 52.87 271.07 52.87 272.07 52.87 273.07 52.87 274.07 52.87 275.07 52.87 276.07 52.87 31 Dec 2007 221.63 52.70 222.63 52.70 223.63 52.70 224.63 52.70 225.63 52.70 226.63 52.70 227.63 52.70 228.63 52.70 229.63 52.70 230.63 52.70 231.63 52.70 232.63 52.70 233.63 52.70 234.63 52.70 235.63 52.70 236.63 52.70 237.63 52.70 238.63 52.70 239.63 52.70 240.63 52.70 241.63 52.70 242.63 52.70 243.63 52.70 244.63 52.70 245.63 52.70 246.63 52.70 247.63 52.70 248.63 52.70 249.63 52.70 250.63 52.70 251.63 52.70 252.63 52.70 253.63 52.70 254.63 52.70 255.63 52.70 256.63 52.70 257.63 52.70 258.63 52.70 259.63 52.70 260.63 52.70 261.63 52.70 262.63 52.70 263.63 52.70 264.63 52.70 265.63 52.70 266.63 52.70 267.63 52.70 268.63 52.70 269.63 52.70 270.63 52.70 271.63 52.70 272.63 52.70 273.63 52.70 274.63 52.70 01 Jan 2008 220.10 52.54 221.10 52.54 222.10 52.54 223.10 52.54 224.10 52.54 225.10 52.54 226.10 52.54 227.10 52.54 228.10 52.54 229.10 52.54 230.10 52.54 231.10 52.54 232.10 52.54 233.10 52.54 234.10 52.54 235.10 52.54 236.10 52.54 237.10 52.54 238.10 52.54 239.10 52.54 240.10 52.54 241.10 52.54 242.10 52.54 243.10 52.54 244.10 52.54 245.10 52.54 246.10 52.54 247.10 52.54 248.10 52.54 249.10 52.54 250.10 52.54 251.10 52.54 252.10 52.54 253.10 52.54 254.10 52.54 255.10 52.54 256.10 52.54 257.10 52.54 258.10 52.54 259.10 52.54 260.10 52.54 261.10 52.54 262.10 52.54 263.10 52.54 264.10 52.54 265.10 52.54 266.10 52.54 267.10 52.54 268.10 52.54 269.10 52.54 270.10 52.54 271.10 52.54 272.10 52.54 273.10 52.54 02 Jan 2008 215.31 52.18 216.31 52.18 217.31 52.18 218.31 52.18 219.31 52.18 220.31 52.18 221.31 52.18 222.31 52.18 223.31 52.18 224.31 52.18 225.31 52.18 226.31 52.18 227.31 52.18 228.31 52.18 229.31 52.18 230.31 52.18 231.31 52.18 232.31 52.18 233.31 52.18 234.31 52.18 235.31 52.18 236.31 52.18 237.31 52.18 238.31 52.18 239.31 52.18 240.31 52.18 241.31 52.18 242.31 52.18 243.31 52.18 244.31 52.18 245.31 52.18 246.31 52.18 247.31 52.18 248.31 52.18 249.31 52.18 250.31 52.18 251.31 52.18 252.31 52.18 253.31 52.18 254.31 52.18 255.31 52.18 256.31 52.18 257.31 52.18 258.31 52.18 259.31 52.18 260.31 52.18 261.31 52.18 262.31 52.18 263.31 52.18 264.31 52.18 265.31 52.18 266.31 52.18 267.31 52.18 268.31 52.18 269.31 52.18 270.31 52.18 271.31 52.18 272.31 52.18 273.31 52.18 274.31 52.18 275.31 52.18 03 Jan 2008 213.58 52.04 214.58 52.04 215.58 52.04 216.58 52.04 217.58 52.04 218.58 52.04 219.58 52.04 220.58 52.04 221.58 52.04 222.58 52.04 223.58 52.04 224.58 52.04 225.58 52.04 226.58 52.04 227.58 52.04 228.58 52.04 229.58 52.04 230.58 52.04 231.58 52.04 232.58 52.04 233.58 52.04 234.58 52.04 235.58 52.04 236.58 52.04 237.58 52.04 238.58 52.04 239.58 52.04 240.58 52.04 241.58 52.04 242.58 52.04 243.58 52.04 244.58 52.04 245.58 52.04 246.58 52.04 247.58 52.04 248.58 52.04 249.58 52.04 250.58 52.04 251.58 52.04 252.58 52.04 253.58 52.04 254.58 52.04 255.58 52.04 256.58 52.04 257.58 52.04 258.58 52.04 259.58 52.04 260.58 52.04 261.58 52.04 262.58 52.04 263.58 52.04 264.58 52.04 265.58 52.04 266.58 52.04 267.58 52.04 268.58 52.04 269.58 52.04 270.58 52.04 271.58 52.04 272.58 52.04 04 Jan 2008 214.73 41.92 215.73 42.01 216.73 42.30 217.73 42.39 218.73 42.66 219.73 43.13 220.73 43.59 221.73 44.24 222.73 44.87 223.73 45.49 224.73 51.91 225.73 51.91 226.73 51.91 227.73 51.91 228.73 51.91 229.73 51.91 230.73 51.91 231.73 51.91 232.73 51.91 233.73 51.91 234.73 51.91 235.73 51.91 236.73 51.91 237.73 51.91 238.73 51.91 239.73 51.91 240.73 51.91 241.73 51.91 242.73 51.91 243.73 51.91 244.73 51.91 245.73 51.91 246.73 51.91 247.73 51.91 248.73 51.91 249.73 51.91 250.73 51.91 251.73 51.91 252.73 51.91 253.73 51.91 254.73 51.91 255.73 51.91 256.73 51.91 257.73 51.91 258.73 51.91 259.73 51.91 260.73 51.91 261.73 51.91 262.73 51.91 263.73 51.91 264.73 51.91 265.73 51.91 266.73 51.91 267.73 51.91 268.73 51.91 269.73 51.91 270.73 51.91 271.73 51.91 05 Jan 2008 209.77 51.99 210.77 51.99 211.77 51.99 212.77 51.99 213.77 51.99 214.77 51.99 217.77 33.15 218.77 33.38 219.77 33.42 220.77 33.66 221.77 33.89 222.77 34.11 223.77 34.53 224.77 34.74 225.77 35.33 226.77 35.92 227.77 36.50 228.77 37.06 229.77 37.61 230.77 38.15 231.77 38.68 232.77 39.19 233.77 39.68 234.77 40.17 235.77 40.64 236.77 51.99 237.77 51.99 238.77 51.99 239.77 51.99 240.77 51.99 241.77 51.99 242.77 51.99 243.77 51.99 244.77 51.99 245.77 51.99 246.77 51.99 247.77 51.99 248.77 51.99 249.77 51.99 250.77 51.99 251.77 51.99 252.77 51.99 253.77 51.99 254.77 51.99 255.77 51.99 256.77 51.99 257.77 51.99 258.77 51.99 259.77 51.99 260.77 51.99 261.77 51.99 262.77 51.99 263.77 51.99 264.77 51.99 265.77 51.99 266.77 51.99 267.77 51.99 268.77 51.99 269.77 51.99 06 Jan 2008 210.68 51.90 211.68 51.90 212.68 51.90 213.68 51.90 214.68 51.90 215.68 51.90 216.68 51.90 217.68 51.90 218.68 51.90 221.68 33.47 222.68 33.64 223.68 33.80 224.68 34.16 225.68 34.52 226.68 35.07 227.68 35.61 228.68 36.14 229.68 36.66 230.68 37.18 231.68 37.68 232.68 38.18 233.68 38.66 234.68 39.14 235.68 39.60 236.68 40.05 237.68 40.49 238.68 40.93 239.68 41.35 240.68 41.76 241.68 42.16 242.68 42.55 243.68 42.93 244.68 43.30 245.68 43.66 246.68 44.01 247.68 44.35 248.68 44.68 249.68 45.01 250.68 45.32 251.68 51.90 252.68 51.90 253.68 51.90 254.68 51.90 255.68 51.90 256.68 51.90 257.68 51.90 258.68 51.90 259.68 51.90 260.68 51.90 261.68 51.90 262.68 51.90 263.68 51.90 264.68 51.90 265.68 51.90 266.68 51.90 267.68 51.90 07 Jan 2008 210.45 31.48 211.45 31.56 212.45 31.65 213.45 31.74 214.45 31.84 215.45 31.94 216.45 32.05 217.45 32.17 218.45 32.48 219.45 32.60 220.45 32.72 221.45 32.84 222.45 33.16 223.45 33.48 224.45 33.59 225.45 33.90 226.45 34.41 227.45 34.91 228.45 35.41 229.45 35.91 230.45 36.39 231.45 36.87 232.45 37.34 233.45 37.81 234.45 38.27 235.45 38.72 236.45 39.16 237.45 39.59 238.45 40.01 239.45 40.43 240.45 40.84 241.45 41.23 242.45 41.62 243.45 42.01 244.45 42.38 245.45 42.74 246.45 43.10 247.45 43.45 248.45 43.79 249.45 44.12 250.45 44.45 251.45 44.77 252.45 45.08 253.45 45.39 254.45 45.68 255.45 45.97 256.45 48.10 257.45 51.17 258.45 52.02 259.45 52.02 260.45 52.02 261.45 52.02 262.45 52.02 263.45 52.02 264.45 52.02 265.45 52.02 08 Jan 2008 203.07 06.15 204.07 06.22 205.07 06.29 206.07 06.35 210.07 31.08 211.07 31.12 212.07 31.36 213.07 31.41 214.07 31.47 215.07 31.53 216.07 31.79 217.07 31.86 218.07 31.93 219.07 32.21 220.07 32.28 221.07 32.56 222.07 32.83 223.07 32.91 224.07 33.18 225.07 33.46 226.07 33.93 227.07 34.40 228.07 34.86 229.07 35.32 230.07 35.78 231.07 36.23 232.07 36.68 233.07 37.12 234.07 37.56 235.07 37.99 236.07 38.42 237.07 38.83 238.07 39.25 239.07 39.65 240.07 40.05 241.07 40.44 242.07 40.83 243.07 41.20 244.07 41.58 245.07 41.94 246.07 42.30 247.07 42.65 248.07 42.99 249.07 43.33 250.07 43.66 251.07 43.98 252.07 44.30 253.07 44.61 254.07 44.92 255.07 45.22 256.07 45.51 257.07 45.80 258.07 46.08 259.07 46.36 260.07 46.63 261.07 47.68 262.07 49.31 09 Jan 2008 200.54 07.20 201.54 07.14 202.54 07.26 203.54 07.38 204.54 07.48 205.54 07.58 206.54 07.66 207.54 07.73 208.54 07.78 209.54 30.70 210.54 30.91 211.54 30.93 212.54 31.14 213.54 31.16 214.54 31.19 215.54 31.42 216.54 31.45 217.54 31.69 218.54 31.92 219.54 31.96 220.54 32.20 221.54 32.44 222.54 32.68 223.54 32.92 224.54 33.16 225.54 33.60 226.54 34.03 227.54 34.47 228.54 34.90 229.54 35.33 230.54 35.76 231.54 36.18 232.54 36.60 233.54 37.02 234.54 37.43 235.54 37.83 236.54 38.24 237.54 38.63 238.54 39.02 239.54 39.41 240.54 39.79 241.54 40.17 242.54 40.54 243.54 40.90 244.54 41.26 245.54 41.61 246.54 41.96 247.54 42.30 248.54 42.64 249.54 42.97 250.54 43.30 251.54 43.62 252.54 43.93 253.54 44.24 254.54 44.55 255.54 44.85 256.54 45.14 257.54 45.43 258.54 45.71 259.54 45.99 260.54 46.27 10 Jan 2008 197.85 07.94 198.85 08.12 199.85 08.29 200.85 08.46 201.85 08.42 202.85 08.58 203.85 08.72 204.85 08.86 205.85 08.99 206.85 09.10 207.85 30.39 208.85 30.37 209.85 30.55 210.85 30.74 211.85 30.73 212.85 30.93 213.85 30.92 214.85 31.12 215.85 31.33 216.85 31.53 217.85 31.54 218.85 31.74 219.85 31.95 220.85 32.16 221.85 32.37 222.85 32.59 223.85 33.00 224.85 33.41 225.85 33.81 226.85 34.22 227.85 34.63 228.85 35.03 229.85 35.44 230.85 35.84 231.85 36.23 232.85 36.63 233.85 37.02 234.85 37.41 235.85 37.79 236.85 38.17 237.85 38.55 238.85 38.92 239.85 39.29 240.85 39.65 241.85 40.01 242.85 40.37 243.85 40.72 244.85 41.07 245.85 41.41 246.85 41.75 247.85 42.08 248.85 42.41 249.85 42.73 250.85 43.05 251.85 43.37 252.85 43.68 253.85 43.98 254.85 44.28 255.85 44.58 256.85 44.87 257.85 45.16 11 Jan 2008 194.99 08.76 195.99 08.98 196.99 09.20 197.99 09.22 198.99 09.43 199.99 09.64 200.99 09.84 201.99 10.03 202.99 10.22 203.99 10.20 204.99 29.81 205.99 29.96 206.99 30.12 207.99 30.28 208.99 30.25 209.99 30.41 210.99 30.58 211.99 30.56 212.99 30.73 213.99 30.91 214.99 31.09 215.99 31.27 216.99 31.45 217.99 31.63 218.99 31.82 219.99 32.00 220.99 32.39 221.99 32.57 222.99 32.96 223.99 33.35 224.99 33.73 225.99 34.12 226.99 34.50 227.99 34.88 228.99 35.26 229.99 35.64 230.99 36.02 231.99 36.39 232.99 36.77 233.99 37.14 234.99 37.50 235.99 37.87 236.99 38.23 237.99 38.59 238.99 38.94 239.99 39.30 240.99 39.64 241.99 39.99 242.99 40.33 243.99 40.67 244.99 41.00 245.99 41.33 246.99 41.66 247.99 41.98 248.99 42.30 249.99 42.62 250.99 42.93 251.99 43.24 252.99 43.54 253.99 43.84 254.99 44.14 12 Jan 2008 191.97 24.82 192.97 24.88 193.97 24.85 194.97 25.12 195.97 10.33 196.97 10.57 197.97 10.82 198.97 10.86 199.97 11.10 200.97 11.33 201.97 29.56 202.97 29.50 203.97 29.63 204.97 29.77 205.97 29.92 206.97 30.06 207.97 30.01 208.97 30.16 209.97 30.31 210.97 30.47 211.97 30.62 212.97 30.78 213.97 30.94 214.97 31.10 215.97 31.27 216.97 31.63 217.97 31.79 218.97 31.96 219.97 32.32 220.97 32.69 221.97 33.05 222.97 33.42 223.97 33.78 224.97 34.15 225.97 34.51 226.97 34.88 227.97 35.24 228.97 35.60 229.97 35.96 230.97 36.31 231.97 36.67 232.97 37.02 233.97 37.38 234.97 37.73 235.97 38.07 236.97 38.42 237.97 38.76 238.97 39.10 239.97 39.44 240.97 39.77 241.97 40.10 242.97 40.43 243.97 40.76 244.97 41.08 245.97 41.40 246.97 41.72 247.97 42.03 248.97 42.34 249.97 42.65 250.97 42.95 251.97 43.25 13 Jan 2008 188.78 24.26 189.78 24.30 190.78 24.49 191.78 24.42 192.78 24.50 193.78 24.73 194.78 24.71 195.78 25.05 196.78 27.06 197.78 28.34 198.78 29.04 199.78 29.16 200.78 29.28 201.78 29.40 202.78 29.53 203.78 29.66 204.78 29.79 205.78 29.93 206.78 30.06 207.78 30.20 208.78 30.34 209.78 30.48 210.78 30.62 211.78 30.76 212.78 30.91 213.78 31.25 214.78 31.40 215.78 31.75 216.78 31.89 217.78 32.24 218.78 32.59 219.78 32.94 220.78 33.29 221.78 33.64 222.78 33.98 223.78 34.33 224.78 34.68 225.78 35.03 226.78 35.37 227.78 35.72 228.78 36.06 229.78 36.40 230.78 36.74 231.78 37.08 232.78 37.42 233.78 37.76 234.78 38.09 235.78 38.42 236.78 38.75 237.78 39.08 238.78 39.41 239.78 39.73 240.78 40.05 241.78 40.37 242.78 40.69 243.78 41.00 244.78 41.31 245.78 41.62 246.78 41.93 247.78 42.23 248.78 42.53 14 Jan 2008 185.44 23.82 186.44 23.91 187.44 23.98 188.44 24.11 189.44 24.35 190.44 24.69 191.44 25.81 192.44 26.94 193.44 27.25 194.44 28.62 195.44 28.85 196.44 28.96 197.44 29.07 198.44 29.19 199.44 29.30 200.44 29.42 201.44 29.54 202.44 29.66 203.44 29.78 204.44 29.90 205.44 30.03 206.44 30.16 207.44 30.48 208.44 30.61 209.44 30.74 210.44 30.87 211.44 31.21 212.44 31.34 213.44 31.67 214.44 32.01 215.44 32.34 216.44 32.67 217.44 33.01 218.44 33.34 219.44 33.68 220.44 34.01 221.44 34.35 222.44 34.68 223.44 35.01 224.44 35.35 225.44 35.68 226.44 36.01 227.44 36.34 228.44 36.67 229.44 37.00 230.44 37.32 231.44 37.65 232.44 37.97 233.44 38.29 234.44 38.62 235.44 38.93 236.44 39.25 237.44 39.57 238.44 39.88 239.44 40.19 240.44 40.50 241.44 40.81 242.44 41.12 243.44 41.42 244.44 41.72 245.44 42.02 15 Jan 2008 181.94 23.61 182.94 23.76 183.94 24.13 184.94 24.92 185.94 25.92 186.94 26.53 187.94 26.63 188.94 27.33 189.94 28.31 190.94 28.52 191.94 28.62 192.94 28.72 193.94 28.82 194.94 28.93 195.94 29.04 196.94 29.14 197.94 29.25 198.94 29.57 199.94 29.68 200.94 29.79 201.94 29.91 202.94 30.02 203.94 30.34 204.94 30.46 205.94 30.78 206.94 30.90 207.94 31.22 208.94 31.34 209.94 31.66 210.94 31.99 211.94 32.31 212.94 32.63 213.94 32.96 214.94 33.28 215.94 33.60 216.94 33.93 217.94 34.25 218.94 34.57 219.94 34.89 220.94 35.22 221.94 35.54 222.94 35.86 223.94 36.18 224.94 36.50 225.94 36.82 226.94 37.14 227.94 37.45 228.94 37.77 229.94 38.08 230.94 38.40 231.94 38.71 232.94 39.02 233.94 39.33 234.94 39.63 235.94 39.94 236.94 40.25 237.94 40.55 238.94 40.85 239.94 41.15 240.94 41.45 241.94 41.74 16 Jan 2008 180.00 26.08 181.00 26.23 182.00 26.32 183.00 26.81 184.00 27.59 185.00 28.19 186.00 28.28 187.00 28.37 188.00 28.47 189.00 28.56 190.00 28.66 191.00 28.76 192.00 29.06 193.00 29.16 194.00 29.27 195.00 29.37 196.00 29.68 197.00 29.78 198.00 29.89 199.00 30.20 200.00 30.31 201.00 30.42 202.00 30.73 203.00 31.04 204.00 31.16 205.00 31.47 206.00 31.78 207.00 32.09 208.00 32.41 209.00 32.72 210.00 33.04 211.00 33.35 212.00 33.67 213.00 33.98 214.00 34.30 215.00 34.61 216.00 34.92 217.00 35.24 218.00 35.55 219.00 35.86 220.00 36.18 221.00 36.49 222.00 36.80 223.00 37.11 224.00 37.42 225.00 37.73 226.00 38.03 227.00 38.34 228.00 38.64 229.00 38.95 230.00 39.25 231.00 39.55 232.00 39.85 233.00 40.15 234.00 40.45 235.00 40.75 236.00 41.04 237.00 41.34 238.00 41.63 178.31 24.80 179.31 25.55 17 Jan 2008 180.00 28.16 181.00 28.25 182.00 28.34 183.00 28.43 184.00 28.52 185.00 28.62 186.00 28.91 187.00 29.01 188.00 29.10 189.00 29.20 190.00 29.50 191.00 29.60 192.00 29.70 193.00 30.00 194.00 30.10 195.00 30.41 196.00 30.51 197.00 30.82 198.00 30.92 199.00 31.23 200.00 31.53 201.00 31.84 202.00 32.15 203.00 32.45 204.00 32.76 205.00 33.07 206.00 33.38 207.00 33.68 208.00 33.99 209.00 34.30 210.00 34.61 211.00 34.91 212.00 35.22 213.00 35.53 214.00 35.83 215.00 36.14 216.00 36.45 217.00 36.75 218.00 37.06 219.00 37.36 220.00 37.66 221.00 37.96 222.00 38.27 223.00 38.57 224.00 38.87 225.00 39.16 226.00 39.46 227.00 39.76 228.00 40.05 229.00 40.35 230.00 40.64 231.00 40.93 232.00 41.22 233.00 41.51 234.00 41.80 174.56 26.01 175.56 26.09 176.56 26.60 177.56 27.27 178.56 27.94 179.56 28.03 18 Jan 2008 180.00 28.78 181.00 28.87 182.00 29.17 183.00 29.26 184.00 29.36 185.00 29.65 186.00 29.75 187.00 30.05 188.00 30.14 189.00 30.44 190.00 30.54 191.00 30.84 192.00 30.94 193.00 31.24 194.00 31.54 195.00 31.85 196.00 32.15 197.00 32.45 198.00 32.75 199.00 33.06 200.00 33.36 201.00 33.66 202.00 33.96 203.00 34.27 204.00 34.57 205.00 34.87 206.00 35.18 207.00 35.48 208.00 35.78 209.00 36.08 210.00 36.38 211.00 36.68 212.00 36.98 213.00 37.28 214.00 37.58 215.00 37.88 216.00 38.18 217.00 38.47 218.00 38.77 219.00 39.07 220.00 39.36 221.00 39.65 222.00 39.95 223.00 40.24 224.00 40.53 225.00 40.82 226.00 41.11 227.00 41.40 228.00 41.68 229.00 41.97 230.00 42.25 170.73 27.17 171.73 27.78 172.73 27.89 173.73 27.97 174.73 28.06 175.73 28.35 176.73 28.43 177.73 28.52 178.73 28.61 179.73 28.70 19 Jan 2008 180.00 29.97 181.00 30.07 182.00 30.36 183.00 30.66 184.00 30.76 185.00 31.05 186.00 31.15 187.00 31.45 188.00 31.75 189.00 32.05 190.00 32.35 191.00 32.65 192.00 32.94 193.00 33.24 194.00 33.54 195.00 33.84 196.00 34.14 197.00 34.44 198.00 34.74 199.00 35.04 200.00 35.34 201.00 35.64 202.00 35.94 203.00 36.24 204.00 36.54 205.00 36.84 206.00 37.13 207.00 37.43 208.00 37.73 209.00 38.02 210.00 38.32 211.00 38.61 212.00 38.90 213.00 39.20 214.00 39.49 215.00 39.78 216.00 40.07 217.00 40.36 218.00 40.65 219.00 40.94 220.00 41.22 221.00 41.51 222.00 41.79 223.00 42.08 224.00 42.36 225.00 42.64 226.00 42.92 166.83 27.96 167.83 28.05 168.83 28.33 169.83 28.42 170.83 28.50 171.83 28.59 172.83 28.88 173.83 28.97 174.83 29.06 175.83 29.35 176.83 29.44 177.83 29.53 178.83 29.83 179.83 29.92 20 Jan 2008 180.00 31.44 181.00 31.74 182.00 32.04 183.00 32.34 184.00 32.64 185.00 32.93 186.00 33.23 187.00 33.53 188.00 33.83 189.00 34.13 190.00 34.43 191.00 34.73 192.00 35.02 193.00 35.32 194.00 35.62 195.00 35.92 196.00 36.22 197.00 36.51 198.00 36.81 199.00 37.11 200.00 37.40 201.00 37.70 202.00 37.99 203.00 38.29 204.00 38.58 205.00 38.87 206.00 39.16 207.00 39.46 208.00 39.75 209.00 40.04 210.00 40.32 211.00 40.61 212.00 40.90 213.00 41.19 214.00 41.47 215.00 41.76 216.00 42.04 217.00 42.32 218.00 42.60 219.00 42.88 220.00 43.16 221.00 43.44 222.00 43.72 162.91 28.45 163.91 28.54 164.91 28.82 165.91 28.91 166.91 29.00 167.91 29.29 168.91 29.38 169.91 29.47 170.91 29.76 171.91 29.86 172.91 29.95 173.91 30.24 174.91 30.34 175.91 30.63 176.91 30.73 177.91 31.02 178.91 31.32 179.91 31.42 21 Jan 2008 180.00 33.49 181.00 33.79 182.00 34.09 183.00 34.39 184.00 34.69 185.00 34.98 186.00 35.28 187.00 35.58 188.00 35.88 189.00 36.18 190.00 36.48 191.00 36.77 192.00 37.07 193.00 37.37 194.00 37.66 195.00 37.96 196.00 38.25 197.00 38.55 198.00 38.84 199.00 39.13 200.00 39.42 201.00 39.71 202.00 40.00 203.00 40.29 204.00 40.58 205.00 40.87 206.00 41.16 207.00 41.44 208.00 41.73 209.00 42.01 210.00 42.29 211.00 42.58 212.00 42.86 213.00 43.14 214.00 43.41 215.00 43.69 216.00 43.97 217.00 44.24 218.00 44.52 158.99 29.09 159.99 29.17 160.99 29.26 161.99 29.56 162.99 29.65 163.99 29.74 164.99 30.03 165.99 30.13 166.99 30.22 167.99 30.51 168.99 30.61 169.99 30.91 170.99 31.00 171.99 31.30 172.99 31.60 173.99 31.70 174.99 31.99 175.99 32.29 176.99 32.59 177.99 32.89 178.99 33.19 179.99 33.49 22 Jan 2008 180.00 35.40 181.00 35.70 182.00 36.00 183.00 36.30 184.00 36.60 185.00 36.90 186.00 37.20 187.00 37.49 188.00 37.79 189.00 38.09 190.00 38.38 191.00 38.68 192.00 38.97 193.00 39.27 194.00 39.56 195.00 39.85 196.00 40.14 197.00 40.43 198.00 40.72 199.00 41.01 200.00 41.30 201.00 41.59 202.00 41.87 203.00 42.16 204.00 42.44 205.00 42.72 206.00 43.00 207.00 43.28 208.00 43.56 209.00 43.84 210.00 44.11 211.00 44.39 212.00 44.66 213.00 44.94 214.00 45.21 215.00 45.48 155.12 29.56 156.12 29.65 157.12 29.74 158.12 30.04 159.12 30.13 160.12 30.43 161.12 30.53 162.12 30.62 163.12 30.92 164.12 31.02 165.12 31.32 166.12 31.42 167.12 31.72 168.12 32.02 169.12 32.12 170.12 32.42 171.12 32.72 172.12 33.02 173.12 33.32 174.12 33.63 175.12 33.93 176.12 34.23 177.12 34.53 178.12 34.83 179.12 35.13 23 Jan 2008 180.00 37.09 181.00 37.39 182.00 37.70 183.00 38.00 184.00 38.30 185.00 38.59 186.00 38.89 187.00 39.19 188.00 39.49 189.00 39.78 190.00 40.07 191.00 40.37 192.00 40.66 193.00 40.95 194.00 41.24 195.00 41.53 196.00 41.82 197.00 42.10 198.00 42.39 199.00 42.67 200.00 42.95 201.00 43.24 202.00 43.52 203.00 43.79 204.00 44.07 205.00 44.35 206.00 44.62 207.00 44.90 208.00 45.17 209.00 45.44 210.00 45.71 211.00 45.98 151.32 29.99 152.32 30.09 153.32 30.19 154.32 30.49 155.32 30.59 156.32 30.69 157.32 30.99 158.32 31.09 159.32 31.39 160.32 31.50 161.32 31.80 162.32 31.91 163.32 32.21 164.32 32.32 165.32 32.62 166.32 32.93 167.32 33.23 168.32 33.54 169.32 33.84 170.32 34.15 171.32 34.45 172.32 34.76 173.32 35.06 174.32 35.37 175.32 35.67 176.32 35.98 177.32 36.28 178.32 36.58 179.32 36.89 24 Jan 2008 180.00 38.54 181.00 38.84 182.00 39.14 183.00 39.44 184.00 39.74 185.00 40.04 186.00 40.34 187.00 40.63 188.00 40.93 189.00 41.22 190.00 41.51 191.00 41.80 192.00 42.09 193.00 42.38 194.00 42.67 195.00 42.95 196.00 43.23 197.00 43.52 198.00 43.80 199.00 44.08 200.00 44.35 201.00 44.63 202.00 44.90 203.00 45.18 204.00 45.45 205.00 45.72 206.00 45.99 207.00 46.25 147.62 30.14 148.62 30.25 149.62 30.55 150.62 30.66 151.62 30.76 152.62 31.07 153.62 31.18 154.62 31.29 155.62 31.60 156.62 31.71 157.62 32.02 158.62 32.13 159.62 32.44 160.62 32.55 161.62 32.86 162.62 33.17 163.62 33.48 164.62 33.79 165.62 34.11 166.62 34.42 167.62 34.73 168.62 35.04 169.62 35.35 170.62 35.66 171.62 35.97 172.62 36.28 173.62 36.59 174.62 36.90 175.62 37.20 176.62 37.51 177.62 37.82 178.62 38.12 179.62 38.42 25 Jan 2008 180.00 39.74 181.00 40.04 182.00 40.35 183.00 40.65 184.00 40.94 185.00 41.24 186.00 41.54 187.00 41.83 188.00 42.12 189.00 42.41 190.00 42.70 191.00 42.99 192.00 43.28 193.00 43.56 194.00 43.84 195.00 44.12 196.00 44.40 197.00 44.68 198.00 44.95 199.00 45.23 200.00 45.50 201.00 45.77 202.00 46.04 203.00 46.31 204.00 46.57 144.04 30.41 145.04 30.52 146.04 30.63 147.04 30.74 148.04 30.86 149.04 30.97 150.04 31.29 151.04 31.40 152.04 31.52 153.04 31.84 154.04 31.96 155.04 32.28 156.04 32.39 157.04 32.71 158.04 32.83 159.04 33.15 160.04 33.47 161.04 33.79 162.04 34.11 163.04 34.43 164.04 34.75 165.04 35.07 166.04 35.39 167.04 35.70 168.04 36.02 169.04 36.34 170.04 36.65 171.04 36.97 172.04 37.28 173.04 37.60 174.04 37.91 175.04 38.22 176.04 38.53 177.04 38.84 178.04 39.14 179.04 39.45 26 Jan 2008 180.00 40.72 181.00 41.02 182.00 41.32 183.00 41.62 184.00 41.92 185.00 42.22 186.00 42.51 187.00 42.81 188.00 43.10 189.00 43.38 190.00 43.67 191.00 43.95 192.00 44.24 193.00 44.52 194.00 44.79 195.00 45.07 196.00 45.34 197.00 45.62 198.00 45.89 199.00 46.15 200.00 46.42 140.61 30.40 141.61 30.52 142.61 30.64 143.61 30.76 144.61 30.88 145.61 31.00 146.61 31.13 147.61 31.25 148.61 31.58 149.61 31.70 150.61 31.83 151.61 31.96 152.61 32.29 153.61 32.42 154.61 32.75 155.61 32.88 156.61 33.21 157.61 33.54 158.61 33.87 159.61 34.20 160.61 34.53 161.61 34.86 162.61 35.18 163.61 35.51 164.61 35.84 165.61 36.16 166.61 36.49 167.61 36.81 168.61 37.14 169.61 37.46 170.61 37.78 171.61 38.10 172.61 38.42 173.61 38.73 174.61 39.05 175.61 39.36 176.61 39.67 177.61 39.98 178.61 40.29 179.61 40.60 27 Jan 2008 180.00 41.51 181.00 41.81 182.00 42.11 183.00 42.41 184.00 42.71 185.00 43.01 186.00 43.30 187.00 43.59 188.00 43.88 189.00 44.16 190.00 44.45 191.00 44.73 192.00 45.00 193.00 45.28 194.00 45.55 195.00 45.83 196.00 46.09 197.00 46.36 137.33 30.32 138.33 30.45 139.33 30.58 140.33 30.71 141.33 30.64 142.33 30.77 143.33 30.90 144.33 31.04 145.33 31.38 146.33 31.51 147.33 31.65 148.33 31.79 149.33 31.93 150.33 32.08 151.33 32.42 152.33 32.56 153.33 32.90 154.33 33.05 155.33 33.39 156.33 33.73 157.33 34.07 158.33 34.41 159.33 34.76 160.33 35.10 161.33 35.44 162.33 35.78 163.33 36.11 164.33 36.45 165.33 36.79 166.33 37.12 167.33 37.45 168.33 37.78 169.33 38.11 170.33 38.44 171.33 38.77 172.33 39.09 173.33 39.41 174.33 39.73 175.33 40.05 176.33 40.37 177.33 40.68 178.33 40.99 179.33 41.30 28 Jan 2008 180.00 42.13 181.00 42.44 182.00 42.74 183.00 43.04 184.00 43.34 185.00 43.64 186.00 43.93 187.00 44.22 188.00 44.50 189.00 44.78 190.00 45.06 191.00 45.34 192.00 45.62 193.00 45.89 194.00 46.16 134.21 30.20 135.21 30.34 136.21 30.27 137.21 30.41 138.21 30.55 139.21 30.69 140.21 30.83 141.21 30.98 142.21 31.13 143.21 31.08 144.21 31.23 145.21 31.38 146.21 31.54 147.21 31.69 148.21 32.05 149.21 32.21 150.21 32.36 151.21 32.52 152.21 32.88 153.21 33.04 154.21 33.40 155.21 33.76 156.21 34.11 157.21 34.47 158.21 34.83 159.21 35.18 160.21 35.54 161.21 35.89 162.21 36.24 163.21 36.59 164.21 36.94 165.21 37.28 166.21 37.63 167.21 37.97 168.21 38.31 169.21 38.65 170.21 38.99 171.21 39.32 172.21 39.65 173.21 39.98 174.21 40.30 175.21 40.63 176.21 40.95 177.21 41.26 178.21 41.58 179.21 41.89 29 Jan 2008 180.00 42.63 181.00 42.94 182.00 43.24 183.00 43.54 184.00 43.84 185.00 44.14 186.00 44.43 187.00 44.72 188.00 45.00 189.00 45.28 190.00 45.56 191.00 45.83 131.26 10.34 132.26 10.55 133.26 30.13 134.26 30.27 135.26 30.42 136.26 30.37 137.26 30.52 138.26 30.68 139.26 30.84 140.26 30.80 141.26 30.97 142.26 31.13 143.26 31.30 144.26 31.47 145.26 31.64 146.26 31.62 147.26 31.79 148.26 31.97 149.26 32.34 150.26 32.52 151.26 32.70 152.26 32.87 153.26 33.25 154.26 33.63 155.26 34.00 156.26 34.38 157.26 34.75 158.26 35.13 159.26 35.50 160.26 35.87 161.26 36.24 162.26 36.60 163.26 36.97 164.26 37.33 165.26 37.69 166.26 38.05 167.26 38.40 168.26 38.75 169.26 39.10 170.26 39.44 171.26 39.79 172.26 40.12 173.26 40.46 174.26 40.79 175.26 41.12 176.26 41.44 177.26 41.77 178.26 42.08 179.26 42.40 30 Jan 2008 180.00 43.02 181.00 43.33 182.00 43.64 183.00 43.94 184.00 44.24 185.00 44.54 186.00 44.83 187.00 45.11 188.00 45.40 128.47 08.74 129.47 08.93 130.47 09.10 131.47 09.08 132.47 09.24 133.47 09.39 134.47 09.54 135.47 30.34 136.47 30.51 137.47 30.68 138.47 30.65 139.47 30.83 140.47 30.82 141.47 31.00 142.47 31.19 143.47 31.18 144.47 31.37 145.47 31.56 146.47 31.76 147.47 31.96 148.47 32.16 149.47 32.36 150.47 32.56 151.47 32.76 152.47 32.96 153.47 33.36 154.47 33.76 155.47 34.15 156.47 34.55 157.47 34.95 158.47 35.34 159.47 35.73 160.47 36.12 161.47 36.51 162.47 36.89 163.47 37.27 164.47 37.65 165.47 38.02 166.47 38.39 167.47 38.76 168.47 39.12 169.47 39.48 170.47 39.84 171.47 40.19 172.47 40.54 173.47 40.88 174.47 41.22 175.47 41.56 176.47 41.89 177.47 42.21 178.47 42.54 179.47 42.85 31 Jan 2008 180.00 43.32 181.00 43.64 182.00 43.95 183.00 44.25 184.00 44.55 185.00 44.85 125.85 07.16 126.85 07.33 127.85 07.49 128.85 07.45 129.85 07.60 130.85 07.74 131.85 07.88 132.85 08.00 133.85 08.12 134.85 08.22 135.85 08.31 136.85 08.39 137.85 30.48 138.85 30.67 139.85 30.67 140.85 30.88 141.85 30.89 142.85 31.10 143.85 31.12 144.85 31.33 145.85 31.55 146.85 31.58 147.85 31.80 148.85 32.03 149.85 32.26 150.85 32.48 151.85 32.71 152.85 32.94 153.85 33.37 154.85 33.79 155.85 34.22 156.85 34.64 157.85 35.06 158.85 35.48 159.85 35.89 160.85 36.30 161.85 36.71 162.85 37.11 163.85 37.51 164.85 37.91 165.85 38.30 166.85 38.69 167.85 39.07 168.85 39.45 169.85 39.82 170.85 40.19 171.85 40.55 172.85 40.91 173.85 41.26 174.85 41.61 175.85 41.95 176.85 42.29 177.85 42.62 178.85 42.95 179.85 43.27 01 Feb 2008 180.00 43.54 181.00 43.86 182.00 44.18 183.00 44.49 123.39 05.96 124.39 05.93 125.39 06.09 126.39 06.24 127.39 06.19 128.39 06.33 129.39 06.46 130.39 06.38 131.39 06.49 132.39 06.60 133.39 06.69 134.39 06.77 135.39 06.84 136.39 06.90 137.39 06.95 138.39 06.98 139.39 06.99 140.39 06.99 141.39 30.78 142.39 30.82 143.39 30.86 144.39 31.11 145.39 31.16 146.39 31.41 147.39 31.46 148.39 31.72 149.39 31.78 150.39 32.04 151.39 32.30 152.39 32.56 153.39 32.82 154.39 33.28 155.39 33.74 156.39 34.19 157.39 34.65 158.39 35.10 159.39 35.54 160.39 35.99 161.39 36.42 162.39 36.86 163.39 37.29 164.39 37.71 165.39 38.13 166.39 38.54 167.39 38.95 168.39 39.35 169.39 39.74 170.39 40.13 171.39 40.51 172.39 40.89 173.39 41.26 174.39 41.62 175.39 41.98 176.39 42.33 177.39 42.67 178.39 43.01 179.39 43.34 02 Feb 2008 180.00 43.70 181.00 44.03 121.07 04.93 122.07 04.90 130.07 05.18 131.07 05.28 132.07 05.38 133.07 05.46 134.07 05.33 135.07 05.39 136.07 38.51 137.07 38.54 138.07 38.78 139.07 38.83 140.07 38.88 141.07 38.94 142.07 39.01 145.07 30.94 146.07 31.02 147.07 31.11 148.07 31.40 149.07 31.50 150.07 31.60 151.07 31.90 152.07 32.00 153.07 32.30 154.07 32.60 155.07 33.10 156.07 33.60 157.07 34.09 158.07 34.58 159.07 35.07 160.07 35.55 161.07 36.02 162.07 36.49 163.07 36.96 164.07 37.41 165.07 37.87 166.07 38.31 167.07 38.75 168.07 39.17 169.07 39.60 170.07 40.01 171.07 40.42 172.07 40.81 173.07 41.20 174.07 41.59 175.07 41.96 176.07 42.33 177.07 42.69 178.07 43.04 179.07 43.38 03 Feb 2008 118.90 04.03 119.90 04.00 120.90 03.96 121.90 04.11 122.90 04.07 123.90 04.21 124.90 04.15 125.90 04.08 126.90 04.21 127.90 04.12 128.90 51.94 129.90 51.94 130.90 51.94 131.90 51.94 132.90 51.94 133.90 51.94 134.90 51.94 135.90 51.94 136.90 51.94 137.90 51.94 138.90 51.94 139.90 51.94 140.90 51.94 141.90 51.94 148.90 51.94 149.90 51.94 150.90 51.94 151.90 51.94 152.90 51.94 153.90 51.94 154.90 51.94 155.90 51.94 158.90 34.43 159.90 34.96 160.90 35.48 161.90 36.00 162.90 36.50 163.90 37.01 164.90 37.50 165.90 37.98 166.90 38.46 167.90 38.92 168.90 39.38 169.90 39.82 170.90 40.26 171.90 40.68 172.90 41.10 173.90 41.50 174.90 41.90 175.90 42.29 176.90 42.67 177.90 43.04 178.90 43.40 04 Feb 2008 116.86 03.24 117.86 03.21 118.86 03.17 119.86 03.33 120.86 03.29 121.86 03.24 122.86 03.38 123.86 03.32 124.86 03.46 125.86 03.39 126.86 03.31 127.86 03.42 128.86 03.33 129.86 51.83 130.86 51.83 131.86 51.83 132.86 51.83 133.86 51.83 134.86 51.83 135.86 51.83 136.86 51.83 137.86 51.83 138.86 51.83 139.86 51.83 140.86 51.83 141.86 51.83 154.86 51.83 155.86 51.83 156.86 51.83 158.86 33.58 159.86 34.17 160.86 34.76 161.86 35.33 162.86 35.90 163.86 36.45 164.86 37.00 165.86 37.53 166.86 38.05 167.86 38.57 168.86 39.06 169.86 39.55 170.86 40.02 171.86 40.48 172.86 40.93 173.86 41.37 174.86 41.79 175.86 42.21 176.86 42.61 05 Feb 2008 114.95 02.52 115.95 02.70 116.95 02.67 117.95 02.64 118.95 02.60 119.95 02.76 120.95 02.71 121.95 02.66 122.95 02.80 123.95 02.74 124.95 02.67 125.95 02.79 126.95 02.71 127.95 02.63 128.95 02.74 129.95 02.64 130.95 02.73 131.95 51.74 132.95 51.74 133.95 51.74 134.95 51.74 135.95 51.74 136.95 51.74 137.95 51.74 138.95 51.74 139.95 51.74 140.95 51.74 141.95 51.74 142.95 51.74 161.95 34.44 162.95 35.08 163.95 35.71 164.95 46.55 165.95 47.11 166.95 51.74 167.95 51.74 168.95 51.74 169.95 51.74 170.95 51.74 171.95 51.74 172.95 51.74 173.95 51.74 174.95 51.74 06 Feb 2008 113.16 02.28 114.16 02.26 115.16 02.44 116.16 02.41 117.16 02.38 118.16 02.34 119.16 02.30 120.16 02.46 121.16 02.41 122.16 02.36 123.16 02.50 124.16 02.43 125.16 02.37 126.16 02.29 127.16 02.41 128.16 02.33 129.16 02.24 130.16 02.34 131.16 02.24 132.16 02.33 133.16 02.21 134.16 51.87 135.16 51.87 136.16 51.87 137.16 51.87 138.16 51.87 139.16 51.87 140.16 51.87 141.16 51.87 142.16 51.87 143.16 51.87 144.16 51.87 145.16 51.87 147.16 10.89 148.16 10.86 149.16 10.82 150.16 10.77 151.16 10.50 152.16 10.42 153.16 10.32 154.16 39.14 155.16 39.48 156.16 39.83 157.16 51.87 158.16 51.87 159.16 51.87 160.16 51.87 161.16 51.87 162.16 51.87 163.16 51.87 164.16 51.87 165.16 51.87 166.16 51.87 167.16 51.87 168.16 51.87 169.16 51.87 170.16 51.87 171.16 51.87 172.16 51.87 173.16 51.87 07 Feb 2008 111.48 02.08 112.48 02.07 113.48 02.05 114.48 02.23 115.48 02.21 116.48 02.18 117.48 02.15 118.48 02.11 119.48 02.27 120.48 02.23 121.48 02.18 122.48 02.12 123.48 02.27 124.48 02.20 125.48 02.14 126.48 02.07 127.48 02.19 128.48 02.10 129.48 02.02 130.48 02.12 131.48 02.02 132.48 01.92 133.48 02.00 134.48 01.89 135.48 52.00 136.48 52.00 137.48 52.00 138.48 52.00 139.48 52.00 140.48 52.00 141.48 52.00 142.48 52.00 143.48 52.00 144.48 52.00 145.48 52.00 146.48 52.00 147.48 52.00 148.48 52.00 149.48 52.00 150.48 52.00 151.48 52.00 152.48 52.00 153.48 52.00 154.48 52.00 155.48 52.00 156.48 52.00 157.48 52.00 158.48 52.00 159.48 52.00 160.48 52.00 161.48 52.00 162.48 52.00 163.48 52.00 164.48 52.00 165.48 52.00 166.48 52.00 167.48 52.00 168.48 52.00 169.48 52.00 170.48 52.00 171.48 52.00 08 Feb 2008 113.06 01.89 114.06 01.87 115.06 01.85 116.06 01.83 117.06 01.80 118.06 01.97 119.06 01.93 120.06 01.89 121.06 01.85 122.06 01.80 123.06 01.94 124.06 01.89 125.06 01.83 126.06 01.76 127.06 01.69 128.06 01.81 129.06 01.73 130.06 01.65 131.06 01.56 132.06 01.66 133.06 01.56 134.06 01.45 135.06 01.54 136.06 01.42 137.06 01.29 138.06 51.96 139.06 51.96 140.06 51.96 141.06 51.96 142.06 51.96 143.06 51.96 144.06 51.96 145.06 51.96 146.06 51.96 147.06 51.96 148.06 51.96 149.06 51.96 150.06 51.96 151.06 51.96 152.06 51.96 153.06 51.96 154.06 51.96 155.06 51.96 156.06 51.96 157.06 51.96 158.06 51.96 159.06 51.96 160.06 51.96 161.06 51.96 162.06 51.96 163.06 51.96 164.06 51.96 165.06 51.96 166.06 51.96 09 Feb 2008 111.57 01.78 112.57 01.77 113.57 01.76 114.57 01.74 115.57 01.92 116.57 01.90 117.57 01.87 118.57 01.84 119.57 01.80 120.57 01.76 121.57 01.72 122.57 01.88 123.57 01.82 124.57 01.77 125.57 01.71 126.57 01.65 127.57 01.78 128.57 01.71 129.57 01.63 130.57 01.55 131.57 01.67 132.57 01.58 133.57 01.48 135.57 01.47 140.57 52.12 141.57 52.12 142.57 52.12 143.57 52.12 144.57 52.12 145.57 52.12 146.57 52.12 147.57 52.12 148.57 52.12 149.57 52.12 150.57 52.12 151.57 52.12 152.57 52.12 153.57 52.12 154.57 52.12 155.57 52.12 156.57 52.12 157.57 52.12 158.57 52.12 159.57 52.12 160.57 52.12 161.57 52.12 162.57 52.12 163.57 52.12 164.57 52.12 10 Feb 2008 110.17 02.09 111.17 02.09 112.17 02.08 113.17 02.07 114.17 02.06 115.17 02.04 116.17 02.02 117.17 02.00 118.17 01.98 119.17 01.95 120.17 02.11 121.17 02.08 122.17 02.04 123.17 02.00 124.17 01.95 125.17 01.90 126.17 02.04 127.17 01.98 128.17 01.92 129.17 01.85 130.17 01.78 131.17 01.70 132.17 01.82 133.17 01.74 134.17 01.64 136.17 01.65 143.17 52.49 144.17 52.49 145.17 52.49 146.17 52.49 147.17 52.49 148.17 52.49 149.17 52.49 150.17 52.49 151.17 52.49 152.17 52.49 153.17 52.49 154.17 52.49 155.17 52.49 156.17 52.49 157.17 52.49 158.17 52.49 159.17 52.49 160.17 52.49 161.17 52.49 162.17 52.49 163.17 52.49 11 Feb 2008 108.85 02.00 109.85 02.01 110.85 02.01 111.85 02.01 112.85 02.01 113.85 02.20 114.85 02.19 115.85 02.17 116.85 02.16 117.85 02.14 118.85 02.12 119.85 02.09 120.85 02.06 121.85 02.03 122.85 01.99 123.85 02.15 124.85 02.11 125.85 02.06 126.85 02.01 127.85 01.95 128.85 01.89 129.85 01.83 130.85 01.96 131.85 01.89 132.85 01.81 133.85 01.73 134.85 01.65 135.85 01.76 136.85 01.67 145.85 52.66 146.85 52.66 147.85 52.66 148.85 52.66 149.85 52.66 150.85 52.66 151.85 52.66 152.85 52.66 153.85 52.66 154.85 52.66 155.85 52.66 156.85 52.66 157.85 52.66 158.85 52.66 159.85 52.66 160.85 52.66 161.85 52.66 12 Feb 2008 109.98 02.34 110.98 02.35 111.98 02.35 112.98 02.35 113.98 02.35 114.98 02.34 115.98 02.34 116.98 02.32 117.98 02.51 118.98 02.49 119.98 02.47 120.98 02.45 121.98 02.42 122.98 02.39 123.98 02.35 124.98 02.32 125.98 02.27 126.98 02.23 127.98 02.38 128.98 02.33 129.98 02.27 130.98 02.21 131.98 02.15 132.98 02.08 133.98 02.01 134.98 02.13 135.98 02.05 136.98 01.97 137.98 01.88 139.98 01.89 147.98 53.05 148.98 53.05 149.98 53.05 150.98 53.05 151.98 53.05 152.98 53.05 153.98 53.05 154.98 53.05 155.98 53.05 156.98 53.05 157.98 53.05 13 Feb 2008 108.80 02.66 109.80 02.67 110.80 02.69 111.80 02.70 112.80 02.70 113.80 02.71 114.80 02.71 115.80 02.71 116.80 02.70 117.80 02.70 118.80 02.68 119.80 02.67 120.80 02.65 121.80 02.63 122.80 02.81 123.80 02.78 124.80 02.75 125.80 02.72 126.80 02.68 127.80 02.64 128.80 02.60 129.80 02.55 130.80 02.50 131.80 02.65 132.80 02.59 133.80 02.53 134.80 02.46 135.80 02.39 136.80 02.32 137.80 02.24 138.80 02.36 139.80 02.27 140.80 02.18 141.80 02.08 142.80 01.98 143.80 02.08 144.80 01.97 145.80 01.86 150.80 53.43 151.80 53.43 152.80 53.43 153.80 53.43 154.80 53.43 155.80 53.43 156.80 53.43 14 Feb 2008 107.68 02.95 108.68 02.98 109.68 03.00 110.68 03.02 111.68 03.04 112.68 03.05 113.68 03.06 114.68 03.07 115.68 03.08 116.68 03.08 117.68 03.08 118.68 03.08 119.68 03.07 120.68 03.06 121.68 03.05 122.68 03.03 123.68 03.01 124.68 02.99 125.68 03.17 126.68 03.14 127.68 03.11 128.68 03.07 129.68 03.03 130.68 02.99 131.68 02.95 132.68 02.90 133.68 02.84 134.68 02.79 135.68 02.93 136.68 02.86 137.68 02.80 138.68 02.73 139.68 02.65 140.68 02.57 141.68 02.49 142.68 02.60 143.68 02.51 144.68 02.41 145.68 02.31 146.68 02.21 147.68 02.30 148.68 02.18 149.68 02.06 154.68 53.82 155.68 53.82 15 Feb 2008 108.30 03.28 109.30 03.31 110.30 03.34 111.30 03.36 112.30 03.39 113.30 03.41 114.30 03.42 115.30 03.44 116.30 03.45 117.30 03.45 118.30 03.46 119.30 03.46 120.30 03.46 121.30 03.46 122.30 03.45 123.30 03.44 124.30 03.43 125.30 03.41 126.30 03.39 127.30 03.37 128.30 03.35 129.30 03.52 130.30 03.49 131.30 03.45 132.30 03.41 133.30 03.37 134.30 03.33 135.30 03.28 136.30 03.23 137.30 03.17 138.30 03.11 139.30 03.25 140.30 03.18 141.30 03.11 142.30 03.03 143.30 02.96 144.30 02.87 145.30 02.79 146.30 02.90 147.30 02.80 148.30 02.70 149.30 02.60 150.30 02.49 151.30 02.57 152.30 02.45 153.30 02.33 16 Feb 2008 107.29 03.52 108.29 03.57 109.29 03.60 110.29 03.64 111.29 03.67 112.29 03.70 113.29 03.73 114.29 03.76 115.29 03.78 116.29 03.80 117.29 03.81 118.29 03.83 119.29 03.84 120.29 03.85 121.29 03.85 122.29 03.85 123.29 03.85 124.29 03.85 125.29 03.84 126.29 03.83 127.29 03.82 128.29 03.80 129.29 03.78 130.29 03.76 131.29 03.73 132.29 03.70 133.29 03.87 134.29 03.84 135.29 03.80 136.29 03.75 137.29 03.71 138.29 03.66 139.29 03.61 140.29 03.55 141.29 03.49 142.29 03.63 143.29 03.56 144.29 03.49 145.29 03.41 146.29 03.34 147.29 03.25 148.29 03.17 149.29 03.27 150.29 03.18 151.29 03.08 152.29 02.97 17 Feb 2008 106.34 03.72 107.34 03.78 108.34 03.83 109.34 03.87 110.34 03.92 111.34 03.96 112.34 04.00 113.34 04.04 114.34 04.07 115.34 04.10 116.34 04.13 117.34 04.15 118.34 04.18 119.34 04.20 120.34 04.21 121.34 04.23 122.34 04.24 123.34 04.24 124.34 04.25 125.34 04.25 126.34 04.25 127.34 04.24 128.34 04.24 129.34 04.23 130.34 04.21 131.34 04.20 132.34 04.18 133.34 04.16 134.34 04.13 135.34 04.10 136.34 04.27 137.34 04.23 138.34 04.19 139.34 04.15 140.34 04.11 141.34 04.06 142.34 04.01 143.34 03.95 144.34 03.89 145.34 03.83 146.34 03.96 147.34 03.89 148.34 03.81 149.34 03.74 150.34 03.65 151.34 03.57 18 Feb 2008 105.43 03.47 106.43 03.54 107.43 03.60 108.43 03.66 109.43 03.72 110.43 03.77 111.43 03.82 112.43 03.87 113.43 03.92 114.43 03.96 115.43 04.00 116.43 04.04 117.43 04.07 118.43 04.10 119.43 04.13 120.43 04.16 121.43 04.18 122.43 04.20 123.43 04.21 124.43 04.23 125.43 04.24 126.43 04.25 127.43 04.25 128.43 04.25 129.43 04.25 130.43 04.25 131.43 04.24 132.43 04.23 133.43 04.22 134.43 04.21 135.43 04.19 136.43 04.16 137.43 04.14 138.43 04.11 139.43 04.28 140.43 04.24 141.43 04.21 142.43 04.16 143.43 04.12 144.43 04.07 145.43 04.02 146.43 03.96 147.43 03.90 148.43 04.04 149.43 03.98 150.43 03.90 19 Feb 2008 105.77 03.26 106.77 03.33 107.77 03.41 108.77 03.48 109.77 03.54 110.77 03.61 111.77 03.67 112.77 03.72 113.77 03.78 114.77 03.83 115.77 03.88 116.77 03.93 117.77 03.97 118.77 04.01 119.77 04.05 120.77 04.08 121.77 04.11 122.77 04.14 123.77 04.17 124.77 04.19 125.77 04.21 126.77 04.23 127.77 04.24 128.77 04.25 129.77 04.26 130.77 04.26 131.77 04.27 132.77 04.27 133.77 04.26 134.77 04.26 135.77 04.25 136.77 04.24 137.77 04.22 138.77 04.20 139.77 04.18 140.77 04.15 141.77 04.33 142.77 04.29 143.77 04.26 144.77 04.22 145.77 04.18 146.77 04.14 147.77 04.09 148.77 04.04 20 Feb 2008 104.95 03.48 105.95 03.57 106.95 03.46 107.95 03.34 108.95 03.25 109.95 03.33 110.95 03.40 111.95 03.47 112.95 03.54 113.95 03.60 114.95 03.66 115.95 03.72 116.95 03.78 117.95 03.83 118.95 03.88 119.95 03.93 120.95 03.97 121.95 04.01 122.95 04.05 123.95 04.09 124.95 04.12 125.95 04.15 126.95 04.18 127.95 04.20 128.95 04.22 129.95 04.24 130.95 04.26 131.95 04.27 132.95 04.28 133.95 04.28 134.95 04.29 135.95 04.29 136.95 04.29 137.95 04.28 138.95 04.27 139.95 04.26 140.95 04.25 141.95 04.23 142.95 04.21 143.95 04.39 144.95 04.36 145.95 04.33 146.95 04.30 147.95 04.26 21 Feb 2008 104.16 03.93 105.16 03.84 106.16 03.75 107.16 03.65 108.16 03.75 109.16 03.64 110.16 03.53 111.16 03.41 112.16 03.29 113.16 03.36 114.16 03.40 115.16 03.47 116.16 03.54 117.16 03.60 118.16 03.67 119.16 03.73 120.16 03.78 121.16 03.84 122.16 03.89 123.16 03.94 124.16 03.98 125.16 04.02 126.16 04.06 127.16 04.10 128.16 04.14 129.16 04.17 130.16 04.20 131.16 04.22 132.16 04.24 133.16 04.26 134.16 04.28 135.16 04.29 136.16 04.31 137.16 04.31 138.16 04.32 139.16 04.32 140.16 04.32 141.16 04.32 142.16 04.31 143.16 04.30 144.16 04.29 145.16 04.27 146.16 04.45 147.16 04.43 22 Feb 2008 104.30 04.26 105.30 04.19 106.30 04.11 107.30 04.02 108.30 03.94 109.30 03.84 110.30 03.95 111.30 03.84 112.30 03.74 113.30 03.62 114.30 03.71 115.30 03.58 116.30 03.45 117.30 03.40 118.30 03.47 119.30 03.54 120.30 03.61 121.30 03.67 122.30 03.73 123.30 03.79 124.30 03.85 125.30 03.90 126.30 03.95 127.30 04.00 128.30 04.04 129.30 04.08 130.30 04.12 131.30 04.16 132.30 04.19 133.30 04.22 134.30 04.25 135.30 04.28 136.30 04.30 137.30 04.32 138.30 04.33 139.30 04.35 140.30 04.36 141.30 04.36 142.30 04.37 143.30 04.37 144.30 04.37 145.30 04.36 23 Feb 2008 103.58 04.59 104.58 04.53 105.58 04.67 106.58 04.60 107.58 04.53 108.58 04.46 109.58 04.38 110.58 04.30 111.58 04.41 112.58 04.32 113.58 04.22 114.58 04.12 115.58 04.21 116.58 04.10 117.58 03.98 118.58 03.85 119.58 03.92 120.58 03.79 121.58 03.66 122.58 03.74 123.58 03.80 124.58 03.87 125.58 03.93 126.58 03.99 127.58 04.05 128.58 04.10 129.58 04.16 130.58 04.20 131.58 04.25 132.58 04.29 133.58 04.34 134.58 04.37 135.58 04.41 136.58 04.44 137.58 04.47 138.58 04.50 139.58 04.52 140.58 04.54 141.58 04.56 142.58 04.57 143.58 04.59 144.58 04.60 24 Feb 2008 102.88 04.90 103.88 04.86 104.88 04.82 105.88 04.77 106.88 04.92 107.88 04.86 108.88 04.80 109.88 04.73 110.88 04.67 111.88 04.79 112.88 04.71 113.88 04.63 114.88 04.54 115.88 04.45 116.88 04.55 117.88 04.45 118.88 04.34 119.88 04.23 120.88 04.31 121.88 04.18 122.88 04.05 123.88 04.12 124.88 03.97 125.88 03.82 126.88 03.86 127.88 03.93 128.88 03.99 129.88 04.05 130.88 04.11 131.88 04.17 132.88 04.22 133.88 04.27 134.88 04.32 135.88 04.37 136.88 04.41 137.88 04.45 138.88 04.48 139.88 04.52 140.88 04.55 141.88 04.58 142.88 04.60 143.88 04.63 25 Feb 2008 102.81 05.16 103.81 05.13 104.81 05.10 105.81 05.07 106.81 05.03 107.81 05.19 108.81 05.15 109.81 05.10 110.81 05.04 111.81 04.99 112.81 05.12 113.81 05.06 114.81 04.99 115.81 04.91 116.81 04.83 117.81 04.94 118.81 04.85 119.81 04.76 120.81 04.86 121.81 04.75 122.81 04.64 123.81 04.52 124.81 04.59 125.81 04.46 126.81 04.32 127.81 04.38 128.81 04.23 129.81 04.07 130.81 04.10 131.81 04.05 132.81 04.12 133.81 04.18 134.81 04.24 135.81 04.29 136.81 04.35 137.81 04.40 138.81 04.44 139.81 04.49 140.81 04.53 141.81 04.57 142.81 04.61 26 Feb 2008 102.17 05.39 103.17 05.38 104.17 05.36 105.17 05.35 106.17 05.32 107.17 05.30 108.17 05.47 109.17 05.44 110.17 05.40 111.17 05.36 112.17 05.32 113.17 05.47 114.17 05.42 115.17 05.36 116.17 05.30 117.17 05.23 118.17 05.36 119.17 05.29 120.17 05.21 121.17 05.32 122.17 05.23 123.17 05.13 124.17 05.03 125.17 05.12 126.17 05.01 127.17 04.88 128.17 04.96 129.17 04.82 130.17 04.88 131.17 04.73 132.17 04.57 133.17 04.61 134.17 04.43 135.17 04.45 136.17 04.26 137.17 04.28 138.17 04.34 139.17 04.40 140.17 04.45 141.17 04.51 142.17 04.56 27 Feb 2008 101.55 05.58 102.55 05.59 103.55 05.59 104.55 05.59 105.55 05.58 106.55 05.57 107.55 05.56 108.55 05.75 109.55 05.73 110.55 05.70 111.55 05.68 112.55 05.65 113.55 05.81 114.55 05.77 115.55 05.73 116.55 05.68 117.55 05.83 118.55 05.78 119.55 05.72 120.55 05.65 121.55 05.78 122.55 05.70 123.55 05.62 124.55 05.73 125.55 05.64 126.55 05.54 127.55 05.64 128.55 05.53 129.55 05.41 130.55 05.48 131.55 05.35 132.55 05.41 133.55 05.26 134.55 05.10 135.55 05.14 136.55 04.97 137.55 04.98 138.55 04.79 139.55 04.79 140.55 04.78 141.55 04.55 28 Feb 2008 100.96 05.84 101.96 05.86 102.96 05.87 103.96 05.89 104.96 05.90 105.96 05.90 106.96 05.91 107.96 06.11 108.96 06.11 109.96 06.10 110.96 06.09 111.96 06.08 112.96 06.26 113.96 06.24 114.96 06.21 115.96 06.18 116.96 06.15 117.96 06.31 118.96 06.27 119.96 06.23 120.96 06.18 121.96 06.32 122.96 06.26 123.96 06.19 124.96 06.32 125.96 06.25 126.96 06.16 127.96 06.27 128.96 06.18 129.96 06.28 130.96 06.17 131.96 06.05 132.96 06.13 133.96 06.00 134.96 06.06 135.96 05.91 136.96 05.96 137.96 05.79 138.96 05.82 139.96 05.63 140.96 05.64 29 Feb 2008 100.58 06.12 101.58 06.15 102.58 06.18 103.58 06.21 104.58 06.23 105.58 06.26 106.58 06.27 107.58 06.49 108.58 06.50 109.58 06.51 110.58 06.52 111.58 06.52 112.58 06.72 113.58 06.71 114.58 06.71 115.58 06.69 116.58 06.68 117.58 06.86 118.58 06.83 119.58 06.81 120.58 06.77 121.58 06.94 122.58 06.90 123.58 06.85 124.58 07.00 125.58 06.94 126.58 06.88 127.58 07.01 128.58 06.94 129.58 07.06 130.58 06.97 131.58 06.88 132.58 06.98 133.58 06.87 134.58 06.96 135.58 06.84 136.58 06.91 137.58 06.77 138.58 06.82 139.58 06.66 01 Mar 2008 100.02 06.45 101.02 06.50 102.02 06.54 103.02 06.58 104.02 06.62 105.02 06.66 106.02 06.69 107.02 06.92 108.02 06.95 109.02 06.97 110.02 06.99 111.02 07.01 112.02 07.23 113.02 07.24 114.02 07.25 115.02 07.25 116.02 07.26 117.02 07.45 118.02 07.45 119.02 07.44 120.02 07.42 121.02 07.61 122.02 07.58 123.02 07.56 124.02 07.73 125.02 07.69 126.02 07.65 127.02 07.81 128.02 07.75 129.02 07.90 130.02 07.84 131.02 07.77 132.02 07.89 133.02 07.81 134.02 07.92 135.02 07.83 136.02 07.92 137.02 07.81 138.02 07.89 139.02 07.96 02 Mar 2008 099.73 06.69 100.73 06.75 101.73 06.81 102.73 06.86 103.73 06.91 104.73 06.96 105.73 07.21 106.73 07.25 107.73 07.29 108.73 07.33 109.73 07.37 110.73 07.40 111.73 07.63 112.73 07.66 113.73 07.68 114.73 07.70 115.73 07.92 116.73 07.94 117.73 07.95 118.73 07.95 119.73 08.16 120.73 08.16 121.73 08.15 122.73 08.35 123.73 08.33 124.73 08.32 125.73 08.50 126.73 08.47 127.73 08.44 128.73 08.61 129.73 08.57 130.73 08.72 131.73 08.67 132.73 08.61 133.73 08.74 134.73 08.67 135.73 08.79 136.73 08.91 137.73 08.81 138.73 08.91 03 Mar 2008 099.21 07.04 100.21 07.11 101.21 07.18 102.21 07.25 103.21 07.32 104.21 07.58 105.21 07.64 106.21 07.70 107.21 07.75 108.21 07.81 109.21 07.86 110.21 08.10 111.21 08.15 112.21 08.19 113.21 08.23 114.21 08.27 115.21 08.50 116.21 08.53 117.21 08.56 118.21 08.59 119.21 08.81 120.21 08.83 121.21 08.84 122.21 09.05 123.21 09.06 124.21 09.06 125.21 09.26 126.21 09.26 127.21 09.25 128.21 09.44 129.21 09.42 130.21 09.60 131.21 09.57 132.21 09.74 133.21 09.70 134.21 09.85 135.21 09.80 136.21 09.94 137.21 09.88 138.21 10.00 04 Mar 2008 098.72 07.46 099.72 07.54 100.72 07.62 101.72 07.70 102.72 07.98 103.72 08.05 104.72 08.13 105.72 08.20 106.72 08.27 107.72 08.33 108.72 08.60 109.72 08.66 110.72 08.72 111.72 08.78 112.72 08.83 113.72 09.09 114.72 09.14 115.72 09.18 116.72 09.23 117.72 09.47 118.72 09.51 119.72 09.55 120.72 09.78 121.72 09.81 122.72 09.84 123.72 10.06 124.72 10.08 125.72 10.10 126.72 10.31 127.72 10.32 128.72 10.52 129.72 10.52 130.72 10.52 131.72 10.71 132.72 10.69 133.72 10.87 134.72 11.05 135.72 11.02 136.72 11.18 137.72 11.14 05 Mar 2008 097.60 07.87 098.60 07.97 099.60 08.06 100.60 08.36 101.60 08.45 102.60 08.54 103.60 08.62 104.60 08.71 105.60 08.79 106.60 09.07 107.60 09.15 108.60 09.23 109.60 09.31 110.60 09.38 111.60 09.65 112.60 09.72 113.60 09.79 114.60 09.85 115.60 10.11 116.60 10.17 117.60 10.23 118.60 10.29 119.60 10.54 120.60 10.59 121.60 10.64 122.60 10.88 123.60 10.92 124.60 10.96 125.60 11.20 126.60 11.23 127.60 11.46 128.60 11.48 129.60 11.71 130.60 11.72 131.60 11.94 132.60 11.95 133.60 12.15 134.60 12.15 135.60 12.34 136.60 12.33 137.60 12.52 06 Mar 2008 097.13 08.60 098.13 08.91 099.13 09.01 100.13 09.12 101.13 09.22 102.13 09.32 103.13 09.42 104.13 09.72 105.13 09.81 106.13 09.91 107.13 10.00 108.13 10.09 109.13 10.38 110.13 10.47 111.13 10.55 112.13 10.64 113.13 10.92 114.13 11.00 115.13 11.08 116.13 11.16 117.13 11.43 118.13 11.50 119.13 11.57 120.13 11.84 121.13 11.91 122.13 11.97 123.13 12.23 124.13 12.29 125.13 12.34 126.13 12.60 127.13 12.65 128.13 12.89 129.13 12.94 130.13 13.18 131.13 13.22 132.13 13.45 133.13 13.48 134.13 13.71 135.13 13.73 136.13 13.95 137.13 14.16 07 Mar 2008 096.68 09.41 097.68 09.53 098.68 09.65 099.68 09.76 100.68 10.08 101.68 10.19 102.68 10.30 103.68 10.41 104.68 10.52 105.68 10.63 106.68 10.93 107.68 11.03 108.68 11.14 109.68 11.24 110.68 11.54 111.68 11.64 112.68 11.73 113.68 11.83 114.68 12.12 115.68 12.22 116.68 12.31 117.68 12.40 118.68 12.68 119.68 12.77 120.68 12.85 121.68 13.13 122.68 13.21 123.68 13.49 124.68 13.57 125.68 13.64 126.68 13.91 127.68 13.98 128.68 14.25 129.68 14.32 130.68 14.58 131.68 14.44 132.68 14.49 133.68 14.35 134.68 14.40 135.68 14.25 136.68 14.29 08 Mar 2008 095.53 10.24 096.53 10.37 097.53 10.70 098.53 10.83 099.53 10.95 100.53 11.08 101.53 11.20 102.53 11.32 103.53 11.64 104.53 11.76 105.53 11.88 106.53 12.00 107.53 12.32 108.53 12.43 109.53 12.55 110.53 12.66 111.53 12.77 112.53 13.09 113.53 13.20 114.53 13.30 115.53 13.61 116.53 13.72 117.53 13.82 118.53 14.13 119.53 14.23 120.53 14.33 121.53 14.63 122.53 14.73 123.53 14.83 124.53 14.72 125.53 14.82 126.53 14.71 127.53 14.60 128.53 14.69 129.53 14.58 130.53 14.67 131.53 14.55 132.53 14.63 133.53 14.52 134.53 14.39 135.53 14.47 136.53 14.34 09 Mar 2008 095.10 10.89 096.10 10.93 097.10 11.17 098.10 11.40 099.10 11.64 100.10 11.87 101.10 12.10 102.10 12.33 103.10 12.56 104.10 12.78 105.10 13.01 106.10 13.23 107.10 13.46 108.10 13.63 109.10 13.90 110.10 14.08 111.10 14.21 112.10 14.54 113.10 14.66 114.10 14.79 115.10 14.91 116.10 15.23 117.10 15.16 118.10 15.28 119.10 15.20 120.10 15.12 121.10 15.24 122.10 15.16 123.10 15.07 124.10 15.19 125.10 15.11 126.10 15.02 127.10 15.14 128.10 15.05 129.10 14.96 130.10 15.07 131.10 14.98 132.10 14.89 133.10 15.00 134.10 14.91 135.10 14.82 136.10 14.92 10 Mar 2008 094.68 11.64 095.68 11.88 096.68 12.12 097.68 12.35 098.68 12.59 099.68 12.82 100.68 13.06 101.68 13.29 102.68 13.52 103.68 13.75 104.68 13.98 105.68 14.21 106.68 14.44 107.68 14.66 108.68 14.89 109.68 15.11 110.68 15.34 111.68 15.56 112.68 15.78 113.68 15.91 114.68 15.85 115.68 15.99 116.68 15.93 117.68 15.87 118.68 15.81 119.68 15.95 120.68 15.89 121.68 15.83 122.68 15.77 123.68 15.90 124.68 15.84 125.68 15.78 126.68 15.72 127.68 15.86 128.68 15.79 129.68 15.73 130.68 15.87 131.68 15.81 132.68 15.75 133.68 15.68 134.68 15.82 135.68 15.76 11 Mar 2008 093.62 12.75 094.62 12.94 095.62 13.27 096.62 13.43 097.62 13.65 098.62 13.89 099.62 14.13 100.62 14.36 101.62 14.60 102.62 14.83 103.62 15.06 104.62 15.29 105.62 15.52 106.62 15.75 107.62 15.98 108.62 16.21 109.62 16.44 110.62 16.67 111.62 16.90 112.62 16.93 113.62 16.89 114.62 16.85 115.62 17.00 116.62 16.96 117.62 16.92 118.62 16.88 119.62 16.84 120.62 16.99 121.62 16.95 122.62 16.91 123.62 16.88 124.62 17.04 125.62 17.00 126.62 16.96 127.62 16.93 128.62 16.89 129.62 17.06 130.62 17.02 131.62 16.99 132.62 16.96 133.62 17.13 134.62 17.10 135.62 17.08 136.62 17.05 12 Mar 2008 093.82 14.80 094.82 15.17 095.82 15.34 096.82 15.50 097.82 15.67 098.82 16.04 099.82 16.21 100.82 16.38 101.82 16.54 102.82 16.71 103.82 16.78 104.82 17.01 105.82 17.24 106.82 17.48 107.82 17.71 108.82 17.94 109.82 18.17 110.82 18.28 111.82 18.45 112.82 18.43 113.82 18.40 114.82 18.37 115.82 18.35 116.82 18.33 117.82 18.31 118.82 18.48 119.82 18.46 120.82 18.45 121.82 18.43 122.82 18.41 123.82 18.40 124.82 18.58 125.82 18.57 126.82 18.56 127.82 18.56 128.82 18.55 129.82 18.55 130.82 18.75 131.82 18.75 132.82 18.75 133.82 18.76 134.82 18.97 135.82 18.98 13 Mar 2008 094.00 17.26 095.00 17.44 096.00 17.62 097.00 18.00 098.00 18.18 099.00 18.36 100.00 18.54 101.00 18.52 102.00 18.50 103.00 18.55 104.00 18.78 105.00 19.02 106.00 19.25 107.00 19.49 108.00 19.72 109.00 19.95 110.00 20.19 111.00 20.18 112.00 20.17 113.00 20.17 114.00 20.16 115.00 20.16 116.00 20.16 117.00 20.16 118.00 20.16 119.00 20.16 120.00 20.37 121.00 20.37 122.00 20.38 123.00 20.40 124.00 20.41 125.00 20.43 126.00 20.45 127.00 20.47 128.00 20.70 129.00 20.73 130.00 20.76 131.00 20.80 132.00 20.84 133.00 21.09 134.00 21.14 135.00 21.40 136.00 21.66 14 Mar 2008 094.13 19.55 095.13 19.74 096.13 19.93 097.13 20.12 098.13 20.11 099.13 20.10 100.13 20.09 101.13 20.09 102.13 20.23 103.13 20.47 104.13 20.71 105.13 20.94 106.13 21.18 107.13 21.41 108.13 21.65 109.13 21.89 110.13 21.90 111.13 21.91 112.13 21.92 113.13 21.94 114.13 21.95 115.13 21.97 116.13 21.99 117.13 22.02 118.13 22.04 119.13 22.07 120.13 22.11 121.13 22.14 122.13 22.18 123.13 22.22 124.13 22.27 125.13 22.32 126.13 22.58 127.13 22.63 128.13 22.70 129.13 22.77 130.13 22.84 131.13 23.12 132.13 23.41 133.13 23.70 134.13 24.00 135.13 24.30 136.13 24.61 15 Mar 2008 094.22 21.76 095.22 21.96 096.22 21.96 097.22 21.96 098.22 21.97 099.22 21.97 100.22 21.98 101.22 21.99 102.22 22.18 103.22 22.42 104.22 22.66 105.22 22.90 106.22 23.14 107.22 23.37 108.22 23.61 109.22 23.72 110.22 23.75 111.22 23.78 112.22 23.82 113.22 23.85 114.22 23.89 115.22 23.94 116.22 23.99 117.22 24.04 118.22 23.89 119.22 23.95 120.22 24.01 121.22 24.08 122.22 24.16 123.22 24.23 124.22 24.32 125.22 24.41 126.22 24.70 127.22 24.80 128.22 24.91 129.22 25.23 130.22 25.55 131.22 25.87 132.22 26.21 133.22 26.52 134.22 26.78 135.22 26.83 136.22 26.89 16 Mar 2008 093.86 23.43 094.86 23.45 095.86 23.47 096.86 23.48 097.86 23.49 098.86 23.51 099.86 23.53 100.86 23.55 101.86 23.73 102.86 23.97 103.86 24.20 104.86 24.44 105.86 24.68 106.86 24.92 107.86 25.16 108.86 25.22 109.86 25.27 110.86 25.32 111.86 25.38 112.86 25.44 113.86 25.50 114.86 25.37 115.86 25.45 116.86 25.53 117.86 25.62 118.86 25.71 119.86 25.81 120.86 25.91 121.86 25.82 122.86 25.94 123.86 26.06 124.86 26.20 125.86 26.34 126.86 26.68 127.86 27.04 128.86 27.40 129.86 27.78 130.86 27.87 131.86 27.92 132.86 28.18 133.86 28.24 134.86 28.30 135.86 28.62 17 Mar 2008 093.94 23.76 094.94 23.78 095.94 23.80 096.94 23.82 097.94 23.85 098.94 23.67 099.94 23.71 100.94 23.84 101.94 24.08 102.94 24.32 103.94 24.56 104.94 24.80 105.94 25.05 106.94 25.29 107.94 25.49 108.94 25.55 109.94 25.63 110.94 25.71 111.94 25.59 112.94 25.68 113.94 25.78 114.94 25.88 115.94 25.79 116.94 25.91 117.94 26.03 118.94 25.97 119.94 26.11 120.94 26.26 121.94 26.42 122.94 26.39 123.94 26.57 124.94 26.76 125.94 27.15 126.94 27.56 127.94 27.95 128.94 28.01 129.94 28.07 130.94 28.14 131.94 28.20 132.94 28.65 133.94 29.14 134.94 29.64 18 Mar 2008 093.99 24.01 094.99 24.03 095.99 24.06 096.99 24.09 097.99 24.12 098.99 24.15 099.99 23.99 100.99 24.15 101.99 24.39 102.99 24.63 103.99 24.87 104.99 25.11 105.99 25.35 106.99 25.60 107.99 25.90 108.99 25.79 109.99 25.89 110.99 25.99 111.99 25.91 112.99 26.03 113.99 25.96 114.99 26.10 115.99 26.26 116.99 26.22 117.99 26.19 118.99 26.38 119.99 26.37 120.99 26.58 121.99 26.60 122.99 26.84 123.99 27.09 124.99 27.35 125.99 27.83 126.99 28.09 127.99 28.16 128.99 28.22 129.99 28.29 130.99 28.82 131.99 29.37 132.99 29.94 133.99 30.39 134.99 30.66 135.99 30.74 19 Mar 2008 093.91 24.27 094.91 24.29 095.91 24.31 096.91 24.34 097.91 24.37 098.91 24.20 099.91 24.24 100.91 24.54 101.91 24.78 102.91 25.02 103.91 25.27 104.91 25.51 105.91 25.75 106.91 26.00 107.91 26.01 108.91 26.12 109.91 26.04 110.91 26.17 111.91 26.11 112.91 26.27 113.91 26.23 114.91 26.22 115.91 26.42 116.91 26.43 117.91 26.46 118.91 26.51 119.91 26.58 120.91 26.67 121.91 26.97 122.91 27.10 123.91 27.24 124.91 27.61 125.91 28.11 126.91 28.18 127.91 28.26 128.91 28.53 129.91 29.10 130.91 29.77 131.91 30.37 132.91 30.65 133.91 30.73 134.91 30.82 135.91 31.10 20 Mar 2008 094.01 24.10 095.01 24.30 096.01 24.30 097.01 24.31 098.01 24.32 099.01 24.33 100.01 24.36 101.01 24.49 102.01 24.73 103.01 24.97 104.01 25.22 105.01 25.46 106.01 25.71 107.01 25.93 108.01 26.03 109.01 25.94 110.01 26.06 111.01 26.01 112.01 26.17 113.01 26.14 114.01 26.15 115.01 26.17 116.01 26.22 117.01 26.30 118.01 26.41 119.01 26.55 120.01 26.52 121.01 26.72 122.01 26.76 123.01 26.83 124.01 27.14 125.01 27.27 126.01 28.03 127.01 28.24 128.01 28.32 129.01 28.85 130.01 29.69 131.01 30.38 132.01 30.47 133.01 30.56 134.01 30.85 135.01 30.94 21 Mar 2008 093.98 23.73 094.98 24.07 095.98 24.41 096.98 24.36 097.98 24.31 098.98 24.46 099.98 24.41 100.98 24.53 101.98 24.77 102.98 25.01 103.98 25.46 104.98 25.70 105.98 25.95 106.98 26.01 107.98 26.01 108.98 26.02 109.98 26.05 110.98 26.09 111.98 26.16 112.98 26.25 113.98 26.17 114.98 26.33 115.98 26.34 116.98 26.42 117.98 26.36 118.98 26.40 119.98 26.53 120.98 26.56 121.98 26.69 122.98 26.71 123.98 26.80 124.98 27.15 125.98 27.33 126.98 28.12 127.98 28.47 128.98 28.93 129.98 30.11 130.98 30.35 131.98 30.65 132.98 30.75 133.98 30.86 134.98 31.16 135.98 31.27 22 Mar 2008 093.94 22.68 094.94 23.09 095.94 23.70 096.94 24.10 097.94 24.29 098.94 24.26 099.94 24.27 100.94 24.51 101.94 24.75 102.94 24.99 103.94 25.23 104.94 25.48 105.94 25.73 106.94 25.85 107.94 25.97 108.94 25.97 109.94 26.00 110.94 25.87 111.94 25.98 112.94 25.92 113.94 26.09 114.94 26.09 115.94 26.10 116.94 26.13 117.94 26.17 118.94 26.21 119.94 26.24 120.94 26.26 121.94 26.27 122.94 26.44 123.94 26.39 124.94 26.51 125.94 26.59 126.94 26.84 127.94 27.05 128.94 28.45 129.94 29.52 130.94 30.27 131.94 30.58 132.94 30.69 133.94 30.80 134.94 31.12 135.94 31.23 23 Mar 2008 093.87 22.65 094.87 22.88 095.87 23.10 096.87 23.33 097.87 23.56 098.87 23.92 099.87 24.14 100.87 24.26 101.87 24.49 102.87 24.93 103.87 25.18 104.87 25.42 105.87 25.65 106.87 25.70 107.87 25.82 108.87 25.81 109.87 25.67 110.87 25.81 111.87 25.81 112.87 25.67 113.87 25.80 114.87 25.76 115.87 25.75 116.87 25.75 117.87 25.75 118.87 25.91 119.87 25.83 120.87 25.90 121.87 25.90 122.87 25.83 123.87 25.89 124.87 26.07 125.87 14.86 126.87 15.13 127.87 15.20 128.87 15.47 129.87 15.74 130.87 16.00 131.87 30.45 132.87 30.57 133.87 30.70 134.87 31.02 24 Mar 2008 093.79 20.51 094.79 20.91 095.79 21.54 096.79 21.89 097.79 22.44 098.79 23.14 099.79 23.59 100.79 24.00 101.79 24.24 102.79 24.47 103.79 24.71 104.79 10.37 105.79 10.66 106.79 10.75 107.79 10.83 108.79 11.12 109.79 11.20 110.79 11.28 111.79 25.41 112.79 25.31 113.79 25.36 114.79 25.33 115.79 25.33 116.79 25.29 117.79 25.34 118.79 25.42 119.79 25.33 120.79 12.96 121.79 13.02 122.79 13.27 123.79 13.32 124.79 13.56 125.79 13.60 126.79 13.84 127.79 14.08 128.79 14.11 129.79 14.33 130.79 14.55 131.79 14.77 132.79 14.98 133.79 15.18 134.79 15.38 135.79 15.57 25 Mar 2008 093.68 18.05 094.68 18.45 095.68 18.68 096.68 19.05 097.68 19.57 098.68 20.02 099.68 20.49 100.68 20.98 101.68 21.70 102.68 22.26 103.68 23.07 104.68 24.14 105.68 25.13 106.68 25.32 107.68 25.30 108.68 25.27 109.68 25.31 110.68 25.15 111.68 25.19 112.68 25.10 113.68 25.11 114.68 25.04 115.68 25.18 116.68 25.02 117.68 11.74 118.68 11.77 119.68 12.01 120.68 12.04 121.68 12.27 122.68 12.29 123.68 12.51 124.68 12.53 125.68 12.74 126.68 12.94 127.68 12.94 128.68 13.13 129.68 13.32 130.68 13.51 131.68 13.68 132.68 13.85 133.68 14.01 134.68 14.16 135.68 14.30 26 Mar 2008 093.57 15.06 094.57 15.15 095.57 15.50 096.57 15.56 097.57 15.89 098.57 16.11 099.57 16.32 100.57 16.51 101.57 16.90 102.57 17.07 103.57 17.61 104.57 17.93 105.57 18.41 106.57 19.04 107.57 19.80 108.57 21.06 109.57 09.86 110.57 09.91 111.57 10.15 112.57 10.18 113.57 10.22 114.57 10.45 115.57 10.48 116.57 10.70 117.57 10.72 118.57 10.94 119.57 10.95 120.57 11.16 121.57 11.16 122.57 11.36 123.57 11.35 124.57 11.54 125.57 11.53 126.57 11.70 127.57 11.87 128.57 11.84 129.57 12.00 130.57 12.14 131.57 12.29 132.57 12.42 133.57 12.54 134.57 12.65 135.57 12.75 27 Mar 2008 093.44 12.47 094.44 12.52 095.44 12.59 096.44 12.59 097.44 12.55 098.44 12.70 099.44 12.57 100.44 12.54 101.44 08.68 102.44 08.74 103.44 08.98 104.44 09.03 105.44 09.07 106.44 09.11 107.44 09.35 108.44 09.39 109.44 09.42 110.44 09.65 111.44 09.67 112.44 09.70 113.44 09.91 114.44 09.93 115.44 09.94 116.44 10.15 117.44 10.15 118.44 10.35 119.44 10.34 120.44 10.53 121.44 10.52 122.44 10.70 123.44 10.67 124.44 10.84 125.44 10.80 126.44 10.96 127.44 10.91 128.44 11.05 129.44 11.18 130.44 11.31 131.44 11.22 132.44 11.33 133.44 11.43 28 Mar 2008 093.30 09.91 094.30 09.75 095.30 09.70 096.30 09.53 097.30 09.41 098.30 09.30 099.30 09.12 100.30 09.06 101.30 08.67 102.30 08.08 103.30 08.12 104.30 08.15 105.30 08.39 106.30 08.42 107.30 08.44 108.30 08.47 109.30 08.69 110.30 08.71 111.30 08.72 112.30 08.73 113.30 08.94 114.30 08.94 115.30 08.94 116.30 09.13 117.30 09.12 118.30 09.31 119.30 09.29 120.30 09.26 121.30 09.43 122.30 09.40 123.30 09.56 124.30 09.51 125.30 09.66 126.30 09.60 127.30 09.73 29 Mar 2008 093.16 07.74 094.16 07.73 095.16 07.46 096.16 07.33 097.16 07.14 098.16 06.90 099.16 07.14 100.16 07.18 101.16 07.22 102.16 07.25 103.16 07.28 104.16 07.51 105.16 07.54 106.16 07.56 107.16 07.58 108.16 07.59 109.16 07.80 110.16 07.81 111.16 07.82 112.16 08.02 113.16 08.01 114.16 08.01 115.16 08.00 116.16 08.18 117.16 08.16 118.16 08.14 119.16 08.31 120.16 08.28 121.16 08.44 122.16 08.39 123.16 08.34 124.16 08.49 125.16 08.43 126.16 08.56 127.16 08.48 128.16 08.60 129.16 56.16 130.16 56.16 131.16 56.16 132.16 56.16 133.16 56.16 30 Mar 2008 092.98 06.36 093.98 06.15 094.98 06.39 095.98 06.44 096.98 06.48 097.98 06.52 098.98 06.55 099.98 06.59 100.98 06.62 101.98 06.85 102.98 06.87 103.98 06.89 104.98 06.91 105.98 06.93 106.98 06.94 107.98 07.15 108.98 07.15 109.98 07.16 110.98 07.15 111.98 07.35 112.98 07.34 113.98 07.33 114.98 07.31 115.98 07.49 116.98 07.47 117.98 07.44 118.98 07.60 119.98 07.56 120.98 07.52 121.98 07.67 122.98 07.61 123.98 07.55 124.98 07.69 125.98 07.62 126.98 07.74 127.98 07.65 128.98 07.76 129.98 56.01 130.98 56.01 131.98 56.01 31 Mar 2008 092.82 05.65 093.82 05.70 094.82 05.74 095.82 05.78 096.82 05.82 097.82 05.85 098.82 06.08 099.82 06.11 100.82 06.14 101.82 06.16 102.82 06.18 103.82 06.20 104.82 06.22 105.82 06.43 106.82 06.44 107.82 06.44 108.82 06.44 109.82 06.44 110.82 06.64 111.82 06.63 112.82 06.62 113.82 06.60 114.82 06.58 115.82 06.76 116.82 06.73 117.82 06.70 118.82 06.86 119.82 06.82 120.82 06.77 121.82 06.72 122.82 06.86 123.82 06.80 124.82 06.73 125.82 06.86 126.82 06.78 127.82 06.90 128.82 06.80 129.82 06.71 130.82 06.80 131.82 55.75 01 Apr 2008 092.64 05.28 093.64 05.32 094.64 05.36 095.64 05.40 096.64 05.44 097.64 05.47 098.64 05.50 099.64 05.53 100.64 05.55 101.64 05.57 102.64 05.79 103.64 05.81 104.64 05.82 105.64 05.83 106.64 05.84 107.64 05.84 108.64 05.84 109.64 06.04 110.64 06.03 111.64 06.02 112.64 06.01 113.64 05.99 114.64 06.17 115.64 06.14 116.64 06.11 117.64 06.08 118.64 06.04 119.64 06.20 120.64 06.15 121.64 06.10 122.64 06.25 123.64 06.19 124.64 06.12 125.64 06.05 126.64 06.17 127.64 06.09 128.64 06.00 129.64 06.11 130.64 06.01 131.64 06.10 02 Apr 2008 092.46 04.78 093.46 04.83 094.46 04.87 095.46 04.91 096.46 04.94 097.46 05.17 098.46 05.20 099.46 05.23 100.46 05.25 101.46 05.27 102.46 05.29 103.46 05.31 104.46 05.32 105.46 05.33 106.46 05.53 107.46 05.54 108.46 05.54 109.46 05.53 110.46 05.53 111.46 05.52 112.46 05.50 113.46 05.68 114.46 05.66 115.46 05.64 116.46 05.61 117.46 05.58 118.46 05.74 119.46 05.70 120.46 05.66 121.46 05.61 122.46 05.55 123.46 05.70 124.46 05.63 125.46 05.57 126.46 05.69 127.46 05.62 128.46 05.53 129.46 05.44 130.46 05.55 03 Apr 2008 092.27 04.59 093.27 04.64 094.27 04.68 095.27 04.71 096.27 04.75 097.27 04.78 098.27 04.81 099.27 04.84 100.27 04.87 101.27 05.09 102.27 05.11 103.27 05.12 104.27 05.13 105.27 05.14 106.27 05.15 107.27 05.16 108.27 05.16 109.27 05.15 110.27 05.15 111.27 05.34 112.27 05.33 113.27 05.31 114.27 05.29 115.27 05.27 116.27 05.24 117.27 05.41 118.27 05.38 119.27 05.34 120.27 05.30 121.27 05.26 122.27 05.41 123.27 05.35 124.27 05.29 125.27 05.23 126.27 05.16 127.27 05.29 128.27 05.21 129.27 05.13 130.27 05.04 04 Apr 2008 091.99 04.41 092.99 04.46 093.99 04.50 094.99 04.54 095.99 04.58 096.99 04.61 097.99 04.65 098.99 04.68 099.99 04.70 100.99 04.73 101.99 04.75 102.99 04.76 103.99 04.78 104.99 04.99 105.99 05.00 106.99 05.01 107.99 05.01 108.99 05.01 109.99 05.01 110.99 05.00 111.99 04.99 112.99 04.98 113.99 04.97 114.99 05.15 115.99 05.12 116.99 05.10 117.99 05.07 118.99 05.03 119.99 05.00 120.99 04.96 121.99 05.11 122.99 05.06 123.99 05.01 124.99 04.95 125.99 04.89 126.99 05.03 127.99 04.96 128.99 04.88 129.99 04.80 05 Apr 2008 091.80 04.23 092.80 04.28 093.80 04.33 094.80 04.37 095.80 04.41 096.80 04.45 097.80 04.49 098.80 04.52 099.80 04.55 100.80 04.57 101.80 04.60 102.80 04.62 103.80 04.64 104.80 04.65 105.80 04.67 106.80 04.67 107.80 04.68 108.80 04.69 109.80 04.89 110.80 04.88 111.80 04.88 112.80 04.87 113.80 04.86 114.80 04.84 115.80 04.82 116.80 04.80 117.80 04.78 118.80 04.95 119.80 04.92 120.80 04.88 121.80 04.84 122.80 04.80 123.80 04.75 124.80 04.70 125.80 04.85 126.80 04.79 127.80 04.72 128.80 04.66 129.80 04.58 06 Apr 2008 091.61 04.06 092.61 04.11 093.61 04.16 094.61 04.21 095.61 04.26 096.61 04.30 097.61 04.34 098.61 04.37 099.61 04.41 100.61 04.44 101.61 04.47 102.61 04.49 103.61 04.51 104.61 04.53 105.61 04.55 106.61 04.56 107.61 04.58 108.61 04.58 109.61 04.59 110.61 04.59 111.61 04.59 112.61 04.59 113.61 04.78 114.61 04.77 115.61 04.75 116.61 04.74 117.61 04.72 118.61 04.69 119.61 04.67 120.61 04.64 121.61 04.61 122.61 04.77 123.61 04.73 124.61 04.68 125.61 04.64 126.61 04.58 127.61 04.53 128.61 04.47 129.61 04.61 07 Apr 2008 091.40 03.72 092.40 03.78 093.40 03.84 094.40 03.89 095.40 03.94 096.40 03.99 097.40 04.03 098.40 04.07 099.40 04.11 100.40 04.15 101.40 04.18 102.40 04.21 103.40 04.24 104.40 04.27 105.40 04.29 106.40 04.31 107.40 04.32 108.40 04.34 109.40 04.35 110.40 04.35 111.40 04.36 112.40 04.36 113.40 04.36 114.40 04.35 115.40 04.35 116.40 04.33 117.40 04.52 118.40 04.50 119.40 04.48 120.40 04.46 121.40 04.43 122.40 04.40 123.40 04.37 124.40 04.33 125.40 04.29 126.40 04.25 127.40 04.40 128.40 04.35 129.40 04.30 08 Apr 2008 091.19 03.54 092.19 03.61 093.19 03.67 094.19 03.73 095.19 03.79 096.19 03.84 097.19 03.89 098.19 03.94 099.19 03.98 100.19 04.02 101.19 04.06 102.19 04.10 103.19 04.13 104.19 04.16 105.19 04.19 106.19 04.22 107.19 04.24 108.19 04.26 109.19 04.28 110.19 04.29 111.19 04.30 112.19 04.31 113.19 04.31 114.19 04.31 115.19 04.31 116.19 04.31 117.19 04.30 118.19 04.29 119.19 04.28 120.19 04.26 121.19 04.44 122.19 04.42 123.19 04.39 124.19 04.37 125.19 04.33 126.19 04.30 127.19 04.26 128.19 04.21 129.19 04.17 09 Apr 2008 091.17 03.35 092.17 03.42 093.17 03.49 094.17 03.56 095.17 03.62 096.17 03.68 097.17 03.74 098.17 03.79 099.17 03.85 100.17 03.89 101.17 03.94 102.17 03.98 103.17 04.02 104.17 04.06 105.17 04.10 106.17 04.13 107.17 04.16 108.17 04.18 109.17 04.20 110.17 04.22 111.17 04.24 112.17 04.26 113.17 04.27 114.17 04.28 115.17 04.28 116.17 04.28 117.17 04.28 118.17 04.28 119.17 04.27 120.17 04.26 121.17 04.25 10 Apr 2008 090.91 03.38 091.91 03.26 092.91 03.27 093.91 03.34 094.91 03.42 095.91 03.49 096.91 03.55 097.91 03.61 098.91 03.67 099.91 03.73 100.91 03.79 101.91 03.84 102.91 03.89 103.91 03.93 104.91 03.97 105.91 04.01 106.91 04.05 107.91 04.08 108.91 04.11 109.91 04.14 110.91 04.17 111.91 04.19 112.91 04.21 113.91 04.23 114.91 04.24 115.91 04.25 116.91 04.26 117.91 04.26 118.91 04.26 119.91 04.26 120.91 04.26 11 Apr 2008 090.65 03.51 091.65 03.41 092.65 03.30 093.65 03.19 094.65 03.27 095.65 03.25 096.65 03.33 097.65 03.40 098.65 03.47 099.65 03.54 100.65 03.60 101.65 03.66 102.65 03.72 103.65 03.77 104.65 03.82 105.65 03.87 106.65 03.92 107.65 03.96 108.65 04.00 109.65 04.04 110.65 04.07 111.65 04.10 112.65 04.13 113.65 04.16 114.65 04.18 115.65 04.20 116.65 04.21 117.65 04.23 118.65 04.24 119.65 04.25 120.65 04.25 12 Apr 2008 090.40 03.62 091.40 03.53 092.40 03.64 093.40 03.54 094.40 03.44 095.40 03.33 096.40 03.22 097.40 03.15 098.40 03.23 099.40 03.30 100.40 03.38 101.40 03.45 102.40 03.52 103.40 03.58 104.40 03.64 105.40 03.70 106.40 03.75 107.40 03.81 108.40 03.86 109.40 03.90 110.40 03.95 111.40 03.99 112.40 04.02 113.40 04.06 114.40 04.09 115.40 04.12 116.40 04.15 117.40 04.17 118.40 04.19 119.40 04.21 120.40 04.22 13 Apr 2008 090.14 03.90 091.14 03.82 092.14 03.75 093.14 03.66 094.14 03.58 095.14 03.68 096.14 03.59 097.14 03.49 098.14 03.38 099.14 03.27 100.14 03.16 101.14 03.24 102.14 03.27 103.14 03.35 104.14 03.42 105.14 03.49 106.14 03.55 107.14 03.62 108.14 03.67 109.14 03.73 110.14 03.79 111.14 03.84 112.14 03.88 113.14 03.93 114.14 03.97 115.14 04.01 116.14 04.05 117.14 04.08 118.14 04.11 119.14 04.14 120.14 04.16 14 Apr 2008 089.88 03.95 090.88 04.09 091.88 04.03 092.88 03.96 093.88 03.88 094.88 03.81 095.88 03.73 096.88 03.64 097.88 03.75 098.88 03.66 099.88 03.56 100.88 03.46 101.88 03.35 102.88 03.24 103.88 03.32 104.88 03.23 105.88 03.31 106.88 03.38 107.88 03.45 108.88 03.52 109.88 03.59 110.88 03.65 111.88 03.71 112.88 03.76 113.88 03.81 114.88 03.86 115.88 03.91 116.88 03.95 117.88 03.99 118.88 04.03 119.88 04.07 15 Apr 2008 089.63 04.17 090.63 04.12 091.63 04.07 092.63 04.02 093.63 04.16 094.63 04.10 095.63 04.03 096.63 03.96 097.63 03.88 098.63 03.81 099.63 03.72 100.63 03.84 101.63 03.75 102.63 03.65 103.63 03.55 104.63 03.45 105.63 03.54 106.63 03.42 107.63 03.30 108.63 03.27 109.63 03.34 110.63 03.42 111.63 03.49 112.63 03.55 113.63 03.62 114.63 03.68 115.63 03.74 116.63 03.79 117.63 03.84 118.63 03.89 119.63 03.94 16 Apr 2008 089.37 04.36 090.37 04.32 091.37 04.29 092.37 04.24 093.37 04.20 094.37 04.15 095.37 04.30 096.37 04.24 097.37 04.18 098.37 04.12 099.37 04.05 100.37 03.98 101.37 03.90 102.37 04.02 103.37 03.94 104.37 03.85 105.37 03.76 106.37 03.66 107.37 03.56 108.37 03.65 109.37 03.54 110.37 03.42 111.37 03.30 112.37 03.38 113.37 03.38 114.37 03.45 115.37 03.52 116.37 03.59 117.37 03.65 118.37 03.71 119.37 03.77 17 Apr 2008 089.12 04.51 090.12 04.49 091.12 04.46 092.12 04.44 093.12 04.40 094.12 04.37 095.12 04.33 096.12 04.29 097.12 04.44 098.12 04.39 099.12 04.34 100.12 04.29 101.12 04.22 102.12 04.16 103.12 04.09 104.12 04.22 105.12 04.14 106.12 04.06 107.12 03.98 108.12 03.89 109.12 03.99 110.12 03.89 111.12 03.79 112.12 03.68 113.12 03.56 114.12 03.64 115.12 03.52 116.12 03.39 117.12 03.42 118.12 03.50 119.12 03.56 18 Apr 2008 088.87 04.60 089.87 04.79 090.87 04.78 091.87 04.76 092.87 04.74 093.87 04.72 094.87 04.70 095.87 04.67 096.87 04.64 097.87 04.60 098.87 04.77 099.87 04.72 100.87 04.68 101.87 04.63 102.87 04.58 103.87 04.52 104.87 04.46 105.87 04.59 106.87 04.52 107.87 04.45 108.87 04.37 109.87 04.29 110.87 04.40 111.87 04.31 112.87 04.21 113.87 04.11 114.87 04.00 115.87 04.09 116.87 03.97 117.87 03.85 118.87 03.72 19 Apr 2008 098.61 04.80 099.61 04.97 100.61 04.94 101.61 04.91 102.61 04.87 103.61 04.82 104.61 04.78 105.61 04.73 106.61 04.88 107.61 04.82 108.61 04.76 20 Apr 2008 098.36 05.01 099.36 04.99 100.36 05.17 101.36 05.15 102.36 05.13 103.36 05.10 104.36 05.07 105.36 05.04 21 Apr 2008 098.11 05.17 099.11 05.17 100.11 05.17 101.11 05.36 102.11 05.35 103.11 05.34 104.11 05.32 105.11 05.30 106.11 05.28 107.11 05.25 108.11 05.42 22 Apr 2008 097.85 05.32 098.85 05.33 099.85 05.34 100.85 05.35 101.85 05.55 102.85 05.55 103.85 05.55 104.85 05.55 105.85 05.54 106.85 05.53 107.85 05.71 23 Apr 2008 097.60 05.52 098.60 05.55 099.60 05.57 100.60 05.60 101.60 05.81 102.60 05.83 103.60 05.84 104.60 05.85 105.60 05.86 106.60 05.86 107.60 05.86 24 Apr 2008 097.34 05.77 098.34 05.81 099.34 05.85 100.34 05.88 101.34 06.11 102.34 06.14 103.34 06.17 104.34 06.19 105.34 06.21 106.34 06.23 107.34 06.44 25 Apr 2008 097.09 06.07 098.09 06.12 099.09 06.17 100.09 06.41 101.09 06.46 102.09 06.50 103.09 06.54 104.09 06.58 105.09 06.61 106.09 06.64 107.09 06.87 26 Apr 2008 096.83 06.24 097.83 06.31 098.83 06.57 099.83 06.63 100.83 06.68 101.83 06.74 102.83 06.79 103.83 06.84 104.83 06.89 105.83 07.13 106.83 07.17 27 Apr 2008 096.58 06.61 097.58 06.88 098.58 06.96 099.58 07.03 100.58 07.10 101.58 07.16 102.58 07.23 103.58 07.29 104.58 07.35 105.58 07.41 106.58 07.46 28 Apr 2008 096.32 07.04 097.32 07.05 098.32 07.06 099.32 07.24 100.32 07.12 101.32 07.20 102.32 07.28 103.32 07.15 104.32 07.22 105.32 07.29 106.32 07.16 29 Apr 2008 096.06 06.90 097.06 06.92 098.06 06.94 099.06 07.15 100.06 07.04 101.06 07.13 102.06 07.22 103.06 07.11 104.06 07.19 105.06 07.28 106.06 07.16 30 Apr 2008 095.80 06.84 096.80 07.06 097.80 07.09 098.80 07.11 099.80 07.33 100.80 07.34 101.80 07.40 102.80 07.50 103.80 07.39 104.80 07.49 105.80 07.38 01 May 2008 095.54 06.85 096.54 07.08 097.54 07.11 098.54 07.14 099.54 07.36 100.54 07.39 101.54 07.60 102.54 07.51 103.54 07.62 104.54 07.73 105.54 07.63 02 May 2008 095.28 07.24 096.28 07.28 097.28 07.51 098.28 07.55 099.28 07.58 100.28 07.81 101.28 07.83 102.28 08.06 103.28 08.08 104.28 08.29 105.28 08.21 03 May 2008 095.01 08.00 096.01 08.04 097.01 08.27 098.01 08.31 099.01 08.34 100.01 08.58 101.01 08.61 102.01 08.83 103.01 08.86 104.01 09.09 105.01 09.08 04 May 2008 094.75 08.85 095.75 08.89 096.75 08.93 097.75 09.17 098.75 09.20 099.75 09.44 100.75 09.47 101.75 09.50 102.75 09.73 103.75 09.76 104.75 09.99 05 May 2008 094.48 10.15 095.48 10.19 096.48 10.23 097.48 10.46 098.48 10.50 099.48 10.54 100.48 10.77 101.48 10.81 102.48 11.04 103.48 11.07 104.48 11.30 06 May 2008 094.21 11.40 095.21 11.64 096.21 11.67 097.21 11.71 098.21 11.95 099.21 11.99 100.21 12.22 101.21 12.26 102.21 12.49 103.21 12.53 104.21 12.76 07 May 2008 093.93 13.11 094.93 13.15 095.93 13.39 096.93 13.43 097.93 13.67 098.93 13.70 099.93 13.74 100.93 13.98 101.93 14.01 102.93 14.25 103.93 14.48 08 May 2008 093.66 15.01 094.66 15.05 095.66 15.09 096.66 15.33 097.66 15.36 098.66 15.60 099.66 15.64 100.66 15.88 101.66 15.91 102.66 16.15 103.66 16.19 09 May 2008 093.38 16.68 094.38 16.91 095.38 16.95 096.38 17.19 097.38 17.23 098.38 17.27 099.38 17.50 100.38 17.74 101.38 17.78 102.38 18.01 103.38 18.05 10 May 2008 093.10 18.27 094.10 18.31 095.10 18.55 096.10 18.59 097.10 18.82 098.10 18.86 099.10 19.10 100.10 19.14 101.10 19.37 102.10 19.41 103.10 19.65 11 May 2008 092.81 19.28 093.81 19.51 094.81 19.55 095.81 19.79 096.81 19.82 097.81 20.06 098.81 20.10 099.81 20.34 100.81 20.58 101.81 20.62 102.81 20.86 12 May 2008 092.52 20.20 093.52 20.24 094.52 20.47 095.52 20.51 096.52 20.75 097.52 20.78 098.52 21.02 099.52 21.26 100.52 21.30 101.52 21.54 102.52 21.78 13 May 2008 092.23 20.47 093.23 20.71 094.23 20.74 095.23 20.98 096.23 21.01 097.23 21.25 098.23 21.29 099.23 21.53 100.23 21.76 101.23 22.00 102.23 22.05 14 May 2008 091.94 20.52 092.94 20.75 093.94 20.79 094.94 21.02 095.94 21.23 096.94 21.29 097.94 21.46 098.94 21.48 099.94 21.51 100.94 21.75 101.94 21.79 15 May 2008 091.64 20.16 092.64 20.39 093.64 20.38 094.64 20.54 095.64 20.50 096.64 20.47 097.64 20.63 098.64 20.61 099.64 20.78 100.64 20.76 101.64 20.75 16 May 2008 091.33 19.32 092.33 19.19 093.33 19.25 094.33 19.32 095.33 19.37 096.33 19.43 097.33 19.47 098.33 19.51 099.33 19.53 100.33 19.55 101.33 19.55 17 May 2008 091.02 18.01 092.02 17.94 093.02 18.04 094.02 17.92 095.02 17.98 096.02 17.99 097.02 18.16 098.02 18.06 099.02 18.07 100.02 18.16 101.02 18.04 18 May 2008 090.71 16.29 091.71 16.41 092.71 16.29 093.71 16.29 094.71 16.40 095.71 16.39 096.71 16.39 097.71 16.44 098.71 16.44 099.71 16.49 100.71 16.40 19 May 2008 090.39 14.82 091.39 14.75 092.39 14.79 093.39 14.71 094.39 14.85 095.39 14.73 096.39 14.68 097.39 14.73 098.39 14.83 099.39 14.74 100.39 14.69 20 May 2008 090.07 12.91 091.07 12.93 092.07 12.86 093.07 12.85 094.07 12.86 095.07 12.80 096.07 12.82 097.07 12.72 098.07 12.80 099.07 12.67 100.07 12.74 21 Sep 2008 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 22 Sep 2008 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 23 Sep 2008 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 24 Sep 2008 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 25 Sep 2008 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 26 Sep 2008 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 27 Sep 2008 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 28 Sep 2008 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 29 Sep 2008 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 30 Sep 2008 284.62 53.46 285.62 53.46 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 01 Oct 2008 284.33 53.48 285.33 53.48 286.33 53.48 287.33 53.48 288.33 53.48 289.33 53.48 290.33 53.48 291.33 53.48 292.33 53.48 293.33 53.48 294.33 53.48 02 Oct 2008 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 03 Oct 2008 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 04 Oct 2008 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58 289.47 53.58 290.47 53.58 291.47 53.58 292.47 53.58 293.47 53.58 05 Oct 2008 283.19 53.64 284.19 53.64 285.19 53.64 286.19 53.64 287.19 53.64 288.19 53.64 289.19 53.64 290.19 53.64 291.19 53.64 292.19 53.64 293.19 53.64 06 Oct 2008 282.92 53.71 283.92 53.71 284.92 53.71 285.92 53.71 286.92 53.71 287.92 53.71 288.92 53.71 289.92 53.71 290.92 53.71 291.92 53.71 292.92 53.71 07 Oct 2008 282.64 53.99 283.64 53.99 284.64 53.99 285.64 53.99 286.64 53.99 287.64 53.99 288.64 53.99 289.64 53.99 290.64 53.99 291.64 53.99 292.64 53.99 08 Oct 2008 282.37 54.10 283.37 54.10 284.37 54.10 285.37 54.10 286.37 54.10 287.37 54.10 288.37 54.10 289.37 54.10 290.37 54.10 291.37 54.10 292.37 54.10 09 Oct 2008 282.10 54.22 283.10 54.22 284.10 54.22 285.10 54.22 286.10 54.22 287.10 54.22 288.10 54.22 289.10 54.22 290.10 54.22 291.10 54.22 292.10 54.22 10 Oct 2008 281.83 54.57 282.83 54.57 283.83 54.57 284.83 54.57 285.83 54.57 286.83 54.57 287.83 54.57 288.83 54.57 289.83 54.57 290.83 54.57 291.83 54.57 11 Oct 2008 281.57 54.74 282.57 54.74 283.57 54.74 284.57 54.74 285.57 54.74 286.57 54.74 287.57 54.74 288.57 54.74 289.57 54.74 290.57 54.74 291.57 54.74 12 Oct 2008 281.30 55.16 282.30 55.16 283.30 55.16 284.30 55.16 285.30 55.16 286.30 55.16 287.30 55.16 288.30 55.16 289.30 55.16 290.30 55.16 291.30 55.16 13 Oct 2008 281.04 55.27 282.04 55.25 283.04 55.41 284.04 55.55 285.04 55.60 286.04 55.60 287.04 55.60 288.04 55.60 289.04 55.60 290.04 55.60 291.04 55.60 14 Oct 2008 280.77 54.70 281.77 54.90 282.77 54.89 283.77 54.87 284.77 55.03 285.77 55.18 286.77 55.12 287.77 55.25 288.77 55.36 289.77 55.47 290.77 55.57 15 Oct 2008 280.51 54.65 281.51 54.68 282.51 54.71 283.51 54.76 284.51 54.96 285.51 54.98 286.51 55.00 287.51 55.00 288.51 55.13 289.51 55.25 290.51 55.16 16 Oct 2008 280.25 54.80 281.25 54.83 282.25 54.86 283.25 55.09 284.25 55.12 285.25 55.15 286.25 55.17 287.25 55.20 288.25 55.42 289.25 55.44 290.25 55.46 17 Oct 2008 279.99 55.18 280.99 55.21 281.99 55.45 282.99 55.48 283.99 55.51 284.99 55.54 285.99 55.57 286.99 55.80 287.99 55.82 288.99 55.85 289.99 55.88 18 Oct 2008 279.73 56.01 280.73 56.04 281.73 56.08 282.73 56.11 283.73 56.14 284.73 56.18 285.73 56.41 286.73 56.44 287.73 56.47 288.73 56.50 289.73 56.73 19 Oct 2008 279.48 56.89 280.48 56.93 281.48 56.97 282.48 57.20 283.48 57.23 284.48 57.27 285.48 57.30 286.48 57.34 287.48 57.57 288.48 57.60 289.48 57.63 20 Oct 2008 279.22 58.22 280.22 58.26 281.22 58.29 282.22 58.33 283.22 58.36 284.22 58.40 285.22 58.63 286.22 58.67 287.22 58.70 288.22 58.74 289.22 58.97 21 Oct 2008 278.96 59.53 279.96 59.56 280.96 59.80 281.96 59.84 282.96 59.87 283.96 59.91 284.96 59.95 285.96 60.19 286.96 60.22 287.96 60.26 288.96 60.30 22 Oct 2008 278.70 60.77 279.70 60.77 280.70 60.77 281.70 60.77 282.70 60.77 283.70 60.77 284.70 60.77 285.70 60.77 286.70 60.77 287.70 60.77 288.70 60.77 23 Oct 2008 268.44 60.71 269.44 60.71 270.44 60.71 271.44 60.71 272.44 60.71 273.44 60.71 274.44 60.71 275.44 60.71 276.44 60.71 277.44 60.71 278.44 60.71 279.44 60.71 280.44 60.71 281.44 60.71 282.44 60.71 283.44 60.71 284.44 60.71 285.44 60.71 286.44 60.71 287.44 60.71 288.44 60.71 289.44 60.71 290.44 60.71 291.44 60.71 292.44 60.71 293.44 60.71 294.44 60.71 295.44 60.71 296.44 60.71 297.44 60.71 298.44 60.71 24 Oct 2008 268.18 60.27 269.18 60.27 270.18 60.27 271.18 60.27 272.18 60.27 273.18 60.27 274.18 60.27 275.18 60.27 276.18 60.27 277.18 60.27 278.18 60.27 279.18 60.27 280.18 60.27 281.18 60.27 282.18 60.27 283.18 60.27 284.18 60.27 285.18 60.27 286.18 60.27 287.18 60.27 288.18 60.27 289.18 60.27 290.18 60.27 291.18 60.27 292.18 60.27 293.18 60.27 294.18 60.27 295.18 60.27 296.18 60.27 297.18 60.27 298.18 60.27 25 Oct 2008 267.92 59.52 268.92 59.52 269.92 59.52 270.92 59.52 271.92 59.52 272.92 59.52 273.92 59.52 274.92 59.52 275.92 59.52 276.92 59.52 277.92 59.52 278.92 59.52 279.92 59.52 280.92 59.52 281.92 59.52 282.92 59.52 283.92 59.52 284.92 59.52 285.92 59.52 286.92 59.52 287.92 59.52 288.92 59.52 289.92 59.52 290.92 59.52 291.92 59.52 292.92 59.52 293.92 59.52 294.92 59.52 295.92 59.52 296.92 59.52 297.92 59.52 26 Oct 2008 267.67 58.91 268.67 58.91 269.67 58.91 270.67 58.91 271.67 58.91 272.67 58.91 273.67 58.91 274.67 58.91 275.67 58.91 276.67 58.91 277.67 58.91 278.67 58.91 279.67 58.91 280.67 58.91 281.67 58.91 282.67 58.91 283.67 58.91 284.67 58.91 285.67 58.91 286.67 58.91 287.67 58.91 288.67 58.91 289.67 58.91 290.67 58.91 291.67 58.91 292.67 58.91 293.67 58.91 294.67 58.91 295.67 58.91 296.67 58.91 297.67 58.91 27 Oct 2008 267.41 58.08 268.41 58.08 269.41 58.08 270.41 58.08 271.41 58.08 272.41 58.08 273.41 58.08 274.41 58.08 275.41 58.08 276.41 58.08 277.41 58.08 278.41 58.08 279.41 58.08 280.41 58.08 281.41 58.08 282.41 58.08 283.41 58.08 284.41 58.08 285.41 58.08 286.41 58.08 287.41 58.08 288.41 58.08 289.41 58.08 290.41 58.08 291.41 58.08 292.41 58.08 293.41 58.08 294.41 58.08 295.41 58.08 296.41 58.08 297.41 58.08 28 Oct 2008 267.14 57.47 268.14 57.47 269.14 57.47 270.14 57.47 271.14 57.47 272.14 57.47 273.14 57.47 274.14 57.47 275.14 57.47 276.14 57.47 277.14 57.47 278.14 57.47 279.14 57.47 280.14 57.47 281.14 57.47 282.14 57.47 283.14 57.47 284.14 57.47 285.14 57.47 286.14 57.47 287.14 57.47 288.14 57.47 289.14 57.47 290.14 57.47 291.14 57.47 292.14 57.47 293.14 57.47 294.14 57.47 295.14 57.47 296.14 57.47 297.14 57.47 29 Oct 2008 266.88 56.70 267.88 56.70 268.88 56.70 269.88 56.70 270.88 56.70 271.88 56.70 272.88 56.70 273.88 56.70 274.88 56.70 275.88 56.70 276.88 56.70 277.88 56.70 278.88 56.70 279.88 56.70 280.88 56.70 281.88 56.70 282.88 56.70 283.88 56.70 284.88 56.70 285.88 56.70 286.88 56.70 287.88 56.70 288.88 56.70 289.88 56.70 290.88 56.70 291.88 56.70 292.88 56.70 293.88 56.70 294.88 56.70 295.88 56.70 296.88 56.70 30 Oct 2008 266.62 56.16 267.62 56.16 268.62 56.16 269.62 56.16 270.62 56.16 271.62 56.16 272.62 56.16 273.62 56.16 274.62 56.16 275.62 56.16 276.62 56.16 277.62 56.16 278.62 56.16 279.62 56.16 280.62 56.16 281.62 56.16 282.62 56.16 283.62 56.16 284.62 56.16 285.62 56.16 286.62 56.16 287.62 56.16 288.62 56.16 289.62 56.16 290.62 56.16 291.62 56.16 292.62 56.16 293.62 56.16 294.62 56.16 295.62 56.16 296.62 56.16 31 Oct 2008 266.35 55.67 267.35 55.67 268.35 55.67 269.35 55.67 270.35 55.67 271.35 55.67 272.35 55.67 273.35 55.67 274.35 55.67 275.35 55.67 276.35 55.67 277.35 55.67 278.35 55.67 279.35 55.67 280.35 55.67 281.35 55.67 282.35 55.67 283.35 55.67 284.35 55.67 285.35 55.67 286.35 55.67 287.35 55.67 288.35 55.67 289.35 55.67 290.35 55.67 291.35 55.67 292.35 55.67 293.35 55.67 294.35 55.67 295.35 55.67 296.35 55.67 01 Nov 2008 266.09 55.22 267.09 55.22 268.09 55.22 269.09 55.22 270.09 55.22 271.09 55.22 272.09 55.22 273.09 55.22 274.09 55.22 275.09 55.22 276.09 55.22 277.09 55.22 278.09 55.22 279.09 55.22 280.09 55.22 281.09 55.22 282.09 55.22 283.09 55.22 284.09 55.22 285.09 55.22 286.09 55.22 287.09 55.22 288.09 55.22 289.09 55.22 290.09 55.22 291.09 55.22 292.09 55.22 293.09 55.22 294.09 55.22 295.09 55.22 296.09 55.22 02 Nov 2008 265.57 55.00 266.57 55.00 267.57 55.00 268.57 55.00 269.57 55.00 270.57 55.00 271.57 55.00 272.57 55.00 273.57 55.00 274.57 55.00 275.57 55.00 276.57 55.00 277.57 55.00 278.57 55.00 279.57 55.00 280.57 55.00 281.57 55.00 282.57 55.00 283.57 55.00 284.57 55.00 285.57 55.00 286.57 55.00 287.57 55.00 288.57 55.00 289.57 55.00 290.57 55.00 291.57 55.00 292.57 55.00 293.57 55.00 294.57 55.00 295.57 55.00 296.57 55.00 297.57 55.00 298.57 55.00 299.57 55.00 300.57 55.00 301.57 55.00 302.57 55.00 303.57 55.00 03 Nov 2008 265.25 54.62 266.25 54.62 267.25 54.62 268.25 54.62 269.25 54.62 270.25 54.62 271.25 54.62 272.25 54.62 273.25 54.62 274.25 54.62 275.25 54.62 276.25 54.62 277.25 54.62 278.25 54.62 279.25 54.62 280.25 54.62 281.25 54.62 282.25 54.62 283.25 54.62 284.25 54.62 285.25 54.62 286.25 54.62 287.25 54.62 288.25 54.62 289.25 54.62 290.25 54.62 291.25 54.62 292.25 54.62 293.25 54.62 294.25 54.62 295.25 54.62 296.25 54.62 297.25 54.62 298.25 54.62 299.25 54.62 300.25 54.62 301.25 54.62 302.25 54.62 303.25 54.62 04 Nov 2008 264.92 54.47 265.92 54.47 266.92 54.47 267.92 54.47 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 272.92 54.47 273.92 54.47 274.92 54.47 275.92 54.47 276.92 54.47 277.92 54.47 278.92 54.47 279.92 54.47 280.92 54.47 281.92 54.47 282.92 54.47 283.92 54.47 284.92 54.47 285.92 54.47 286.92 54.47 287.92 54.47 288.92 54.47 289.92 54.47 290.92 54.47 291.92 54.47 292.92 54.47 293.92 54.47 294.92 54.47 295.92 54.47 296.92 54.47 297.92 54.47 298.92 54.47 299.92 54.47 300.92 54.47 301.92 54.47 302.92 54.47 05 Nov 2008 264.58 54.13 265.58 54.13 266.58 54.13 267.58 54.13 268.58 54.13 269.58 54.13 270.58 54.13 271.58 54.13 272.58 54.13 273.58 54.13 274.58 54.13 275.58 54.13 276.58 54.13 277.58 54.13 278.58 54.13 279.58 54.13 280.58 54.13 281.58 54.13 282.58 54.13 283.58 54.13 284.58 54.13 285.58 54.13 286.58 54.13 287.58 54.13 288.58 54.13 289.58 54.13 290.58 54.13 291.58 54.13 292.58 54.13 293.58 54.13 294.58 54.13 295.58 54.13 296.58 54.13 297.58 54.13 298.58 54.13 299.58 54.13 300.58 54.13 301.58 54.13 302.58 54.13 06 Nov 2008 264.22 54.03 265.22 54.03 266.22 54.03 267.22 54.03 268.22 54.03 269.22 54.03 270.22 54.03 271.22 54.03 272.22 54.03 273.22 54.03 274.22 54.03 275.22 54.03 276.22 54.03 277.22 54.03 278.22 54.03 279.22 54.03 280.22 54.03 281.22 54.03 282.22 54.03 283.22 54.03 284.22 54.03 285.22 54.03 286.22 54.03 287.22 54.03 288.22 54.03 289.22 54.03 290.22 54.03 291.22 54.03 292.22 54.03 293.22 54.03 294.22 54.03 295.22 54.03 296.22 54.03 297.22 54.03 298.22 54.03 299.22 54.03 300.22 54.03 301.22 54.03 302.22 54.03 07 Nov 2008 263.86 53.93 264.86 53.93 265.86 53.93 266.86 53.93 267.86 53.93 268.86 53.93 269.86 53.93 270.86 53.93 271.86 53.93 272.86 53.93 273.86 53.93 274.86 53.93 275.86 53.93 276.86 53.93 277.86 53.93 278.86 53.93 279.86 53.93 280.86 53.93 281.86 53.93 282.86 53.93 283.86 53.93 284.86 53.93 285.86 53.93 286.86 53.93 287.86 53.93 288.86 53.93 289.86 53.93 290.86 53.93 291.86 53.93 292.86 53.93 293.86 53.93 294.86 53.93 295.86 53.93 296.86 53.93 297.86 53.93 298.86 53.93 299.86 53.93 300.86 53.93 301.86 53.93 08 Nov 2008 263.48 53.66 264.48 53.66 265.48 53.66 266.48 53.66 267.48 53.66 268.48 53.66 269.48 53.66 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 281.48 53.66 282.48 53.66 283.48 53.66 284.48 53.66 285.48 53.66 286.48 53.66 287.48 53.66 288.48 53.66 289.48 53.66 290.48 53.66 291.48 53.66 292.48 53.66 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66 300.48 53.66 301.48 53.66 302.48 53.66 09 Nov 2008 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60 270.10 53.60 271.10 53.60 272.10 53.60 273.10 53.60 274.10 53.60 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60 283.10 53.60 284.10 53.60 285.10 53.60 286.10 53.60 287.10 53.60 288.10 53.60 289.10 53.60 290.10 53.60 291.10 53.60 292.10 53.60 293.10 53.60 294.10 53.60 295.10 53.60 296.10 53.60 297.10 53.60 298.10 53.60 299.10 53.60 300.10 53.60 301.10 53.60 302.10 53.60 10 Nov 2008 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55 284.69 53.55 285.69 53.55 286.69 53.55 287.69 53.55 288.69 53.55 289.69 53.55 290.69 53.55 291.69 53.55 292.69 53.55 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55 297.69 53.55 298.69 53.55 299.69 53.55 300.69 53.55 301.69 53.55 11 Nov 2008 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51 278.29 53.51 279.29 53.51 280.29 53.51 281.29 53.51 282.29 53.51 283.29 53.51 284.29 53.51 285.29 53.51 286.29 53.51 287.29 53.51 288.29 53.51 289.29 53.51 290.29 53.51 291.29 53.51 292.29 53.51 293.29 53.51 294.29 53.51 295.29 53.51 296.29 53.51 297.29 53.51 298.29 53.51 299.29 53.51 300.29 53.51 301.29 53.51 302.29 53.51 12 Nov 2008 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 13 Nov 2008 261.39 53.46 262.39 53.46 263.39 53.46 264.39 53.46 265.39 53.46 266.39 53.46 267.39 53.46 268.39 53.46 269.39 53.46 270.39 53.46 271.39 53.46 272.39 53.46 273.39 53.46 274.39 53.46 275.39 53.46 276.39 53.46 277.39 53.46 278.39 53.46 279.39 53.46 280.39 53.46 281.39 53.46 282.39 53.46 283.39 53.46 284.39 53.46 285.39 53.46 286.39 53.46 287.39 53.46 288.39 53.46 289.39 53.46 290.39 53.46 291.39 53.46 292.39 53.46 293.39 53.46 294.39 53.46 295.39 53.46 296.39 53.46 297.39 53.46 298.39 53.46 299.39 53.46 300.39 53.46 301.39 53.46 14 Nov 2008 260.91 53.44 261.91 53.44 262.91 53.44 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 15 Nov 2008 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 16 Nov 2008 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 17 Nov 2008 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 18 Nov 2008 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 19 Nov 2008 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 20 Nov 2008 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 21 Nov 2008 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 22 Nov 2008 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43 298.43 53.43 23 Nov 2008 255.82 53.44 256.82 53.44 257.82 53.44 258.82 53.44 259.82 53.44 260.82 53.44 261.82 53.44 262.82 53.44 263.82 53.44 264.82 53.44 265.82 53.44 266.82 53.44 267.82 53.44 268.82 53.44 269.82 53.44 270.82 53.44 271.82 53.44 272.82 53.44 273.82 53.44 274.82 53.44 275.82 53.44 276.82 53.44 277.82 53.44 278.82 53.44 279.82 53.44 280.82 53.44 281.82 53.44 282.82 53.44 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 24 Nov 2008 255.06 53.45 256.06 53.45 257.06 53.45 258.06 53.45 259.06 53.45 260.06 53.45 261.06 53.45 262.06 53.45 263.06 53.45 264.06 53.45 265.06 53.45 266.06 53.45 267.06 53.45 268.06 53.45 269.06 53.45 270.06 53.45 271.06 53.45 272.06 53.45 273.06 53.45 274.06 53.45 275.06 53.45 276.06 53.45 277.06 53.45 278.06 53.45 279.06 53.45 280.06 53.45 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 25 Nov 2008 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 26 Nov 2008 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 27 Nov 2008 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53 275.53 53.53 276.53 53.53 277.53 53.53 278.53 53.53 279.53 53.53 280.53 53.53 281.53 53.53 282.53 53.53 283.53 53.53 284.53 53.53 285.53 53.53 286.53 53.53 287.53 53.53 288.53 53.53 289.53 53.53 290.53 53.53 291.53 53.53 292.53 53.53 293.53 53.53 294.53 53.53 28 Nov 2008 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57 292.57 53.57 293.57 53.57 29 Nov 2008 250.57 53.63 251.57 53.63 252.57 53.63 253.57 53.63 254.57 53.63 255.57 53.63 256.57 53.63 257.57 53.63 258.57 53.63 259.57 53.63 260.57 53.63 261.57 53.63 262.57 53.63 263.57 53.63 264.57 53.63 265.57 53.63 266.57 53.63 267.57 53.63 268.57 53.63 269.57 53.63 270.57 53.63 271.57 53.63 272.57 53.63 273.57 53.63 274.57 53.63 275.57 53.63 276.57 53.63 277.57 53.63 278.57 53.63 279.57 53.63 280.57 53.63 281.57 53.63 282.57 53.63 283.57 53.63 284.57 53.63 285.57 53.63 286.57 53.63 287.57 53.63 288.57 53.63 289.57 53.63 290.57 53.63 291.57 53.63 292.57 53.63 293.57 53.63 30 Nov 2008 250.81 53.70 251.81 53.70 252.81 53.70 253.81 53.70 254.81 53.70 255.81 53.70 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70 264.81 53.70 265.81 53.70 266.81 53.70 267.81 53.70 268.81 53.70 269.81 53.70 270.81 53.70 271.81 53.70 272.81 53.70 273.81 53.70 274.81 53.70 275.81 53.70 276.81 53.70 277.81 53.70 278.81 53.70 279.81 53.70 280.81 53.70 281.81 53.70 282.81 53.70 283.81 53.70 284.81 53.70 285.81 53.70 286.81 53.70 287.81 53.70 288.81 53.70 289.81 53.70 290.81 53.70 291.81 53.70 01 Dec 2008 250.39 53.98 251.39 53.98 252.39 53.98 253.39 53.98 254.39 53.98 255.39 53.98 256.39 53.98 257.39 53.98 258.39 53.98 259.39 53.98 260.39 53.98 261.39 53.98 262.39 53.98 263.39 53.98 264.39 53.98 265.39 53.98 266.39 53.98 267.39 53.98 268.39 53.98 269.39 53.98 270.39 53.98 271.39 53.98 272.39 53.98 273.39 53.98 274.39 53.98 275.39 53.98 276.39 53.98 277.39 53.98 278.39 53.98 279.39 53.98 280.39 53.98 281.39 53.98 282.39 53.98 283.39 53.98 284.39 53.98 285.39 53.98 286.39 53.98 287.39 53.98 288.39 53.98 289.39 53.98 290.39 53.98 291.39 53.98 02 Dec 2008 249.95 45.44 250.95 54.08 251.95 54.08 252.95 54.08 253.95 54.08 254.95 54.08 255.95 54.08 256.95 54.08 257.95 54.08 258.95 54.08 259.95 54.08 260.95 54.08 261.95 54.08 262.95 54.08 263.95 54.08 264.95 54.08 265.95 54.08 266.95 54.08 267.95 54.08 268.95 54.08 269.95 54.08 270.95 54.08 271.95 54.08 272.95 54.08 273.95 54.08 274.95 54.08 275.95 54.08 276.95 54.08 277.95 54.08 278.95 54.08 279.95 54.08 280.95 54.08 281.95 54.08 282.95 54.08 283.95 54.08 284.95 54.08 285.95 54.08 286.95 54.08 287.95 54.08 288.95 54.08 289.95 54.08 290.95 54.08 03 Dec 2008 250.21 44.70 251.21 45.02 252.21 45.13 253.21 45.43 254.21 45.73 255.21 46.02 256.21 50.92 257.21 52.51 258.21 53.48 259.21 54.20 260.21 54.20 261.21 54.20 262.21 54.20 263.21 54.20 264.21 54.20 265.21 54.20 266.21 54.20 267.21 54.20 268.21 54.20 269.21 54.20 270.21 54.20 271.21 54.20 272.21 54.20 273.21 54.20 274.21 54.20 275.21 54.20 276.21 54.20 277.21 54.20 278.21 54.20 279.21 54.20 280.21 54.20 281.21 54.20 282.21 54.20 283.21 54.20 284.21 54.20 285.21 54.20 286.21 54.20 287.21 54.20 288.21 54.20 289.21 54.20 290.21 54.20 04 Dec 2008 249.75 44.05 250.75 44.38 251.75 44.50 252.75 44.61 253.75 44.92 254.75 45.22 255.75 45.51 256.75 45.80 257.75 46.09 258.75 46.37 259.75 46.64 260.75 48.55 261.75 50.02 262.75 51.06 263.75 51.89 264.75 52.57 265.75 53.15 266.75 53.66 267.75 54.11 268.75 54.52 269.75 54.54 270.75 54.54 271.75 54.54 272.75 54.54 273.75 54.54 274.75 54.54 275.75 54.54 276.75 54.54 277.75 54.54 278.75 54.54 279.75 54.54 280.75 54.54 281.75 54.54 282.75 54.54 283.75 54.54 284.75 54.54 285.75 54.54 286.75 54.54 287.75 54.54 288.75 54.54 289.75 54.54 05 Dec 2008 249.27 43.56 250.27 43.68 251.27 44.01 252.27 44.12 253.27 44.43 254.27 44.54 255.27 44.84 256.27 45.14 257.27 45.43 258.27 45.71 259.27 45.99 260.27 46.27 261.27 46.54 262.27 46.80 263.27 47.07 264.27 47.32 265.27 48.43 266.27 49.39 267.27 50.21 268.27 50.91 269.27 51.52 270.27 52.08 271.27 52.57 272.27 53.03 273.27 53.45 274.27 53.84 275.27 54.20 276.27 54.54 277.27 54.71 278.27 54.71 279.27 54.71 280.27 54.71 281.27 54.71 282.27 54.71 283.27 54.71 284.27 54.71 285.27 54.71 286.27 54.71 287.27 54.71 288.27 54.71 289.27 54.71 06 Dec 2008 249.41 43.44 250.41 43.56 251.41 43.67 252.41 43.79 253.41 44.10 254.41 44.20 255.41 44.50 256.41 44.79 257.41 45.08 258.41 45.37 259.41 45.65 260.41 45.93 261.41 46.20 262.41 46.47 263.41 46.73 264.41 47.00 265.41 47.25 266.41 45.64 267.41 46.16 268.41 46.41 269.41 46.90 270.41 47.62 271.41 48.27 272.41 48.86 273.41 49.19 274.41 49.42 275.41 49.64 276.41 52.40 277.41 52.81 278.41 53.19 279.41 53.55 280.41 53.89 281.41 54.21 282.41 54.53 283.41 54.82 284.41 55.11 285.41 55.11 286.41 55.11 287.41 55.11 288.41 55.11 07 Dec 2008 248.91 43.09 249.91 43.21 250.91 43.32 251.91 43.63 252.91 43.73 253.91 44.04 254.91 44.13 255.91 44.43 256.91 44.72 257.91 45.00 258.91 45.29 259.91 45.57 260.91 45.84 261.91 46.11 262.91 46.38 263.91 46.65 264.91 46.91 265.91 47.17 266.91 47.42 267.91 47.67 268.91 47.92 269.91 48.17 270.91 48.41 271.91 48.65 272.91 48.89 273.91 49.13 274.91 49.69 275.91 50.21 276.91 50.69 277.91 51.15 278.91 51.58 279.91 51.99 280.91 52.38 281.91 52.75 282.91 53.10 283.91 53.44 284.91 53.77 285.91 54.08 286.91 54.38 287.91 54.67 08 Dec 2008 248.39 42.94 249.39 43.25 250.39 43.36 251.39 43.46 252.39 43.56 253.39 43.86 254.39 43.95 255.39 44.24 256.39 44.53 257.39 44.82 258.39 45.10 259.39 45.38 260.39 45.65 261.39 45.92 262.39 46.19 263.39 46.46 264.39 46.72 265.39 46.98 266.39 47.24 267.39 47.50 268.39 47.75 269.39 48.00 270.39 48.25 271.39 48.49 272.39 48.73 273.39 48.97 274.39 49.21 275.39 49.45 276.39 49.68 277.39 49.91 278.39 50.14 279.39 50.37 280.39 50.80 281.39 51.21 282.39 51.61 283.39 51.98 284.39 52.35 285.39 52.70 286.39 53.03 287.39 53.36 09 Dec 2008 247.61 43.12 248.61 43.23 249.61 43.33 250.61 43.42 251.61 43.72 252.61 43.81 253.61 44.10 254.61 44.19 255.61 44.48 256.61 44.76 257.61 45.04 258.61 45.31 259.61 45.59 260.61 45.86 261.61 46.13 262.61 46.39 263.61 46.66 264.61 46.92 265.61 47.18 266.61 47.44 267.61 47.69 268.61 47.94 269.61 48.19 270.61 48.44 271.61 48.69 272.61 48.93 273.61 49.17 274.61 49.41 275.61 49.65 276.61 49.88 277.61 50.12 278.61 50.35 279.61 50.58 280.61 50.81 281.61 51.04 282.61 51.26 283.61 51.49 284.61 51.71 285.61 51.93 286.61 52.24 10 Dec 2008 247.06 43.21 248.06 43.50 249.06 43.59 250.06 43.69 251.06 43.97 252.06 44.06 253.06 44.34 254.06 44.43 255.06 44.71 256.06 44.98 257.06 45.26 258.06 45.53 259.06 45.80 260.06 46.07 261.06 46.34 262.06 46.60 263.06 46.87 264.06 47.13 265.06 47.39 266.06 47.64 267.06 47.90 268.06 48.15 269.06 48.40 270.06 48.65 271.06 48.89 272.06 49.14 273.06 49.38 274.06 49.62 275.06 49.86 276.06 50.10 277.06 50.34 278.06 50.58 279.06 50.81 280.06 51.04 281.06 51.27 282.06 51.50 283.06 51.73 284.06 51.96 285.06 52.18 286.06 52.41 11 Dec 2008 246.48 43.73 247.48 43.82 248.48 44.10 249.48 44.19 250.48 44.27 251.48 44.55 252.48 44.63 253.48 44.90 254.48 45.18 255.48 45.45 256.48 45.72 257.48 45.99 258.48 46.26 259.48 46.52 260.48 46.79 261.48 47.05 262.48 47.31 263.48 47.57 264.48 47.82 265.48 48.08 266.48 48.33 267.48 48.58 268.48 48.83 269.48 49.08 270.48 49.33 271.48 49.57 272.48 49.82 273.48 50.06 274.48 50.30 275.48 50.54 276.48 50.78 277.48 51.02 278.48 51.25 279.48 51.49 280.48 51.72 281.48 51.96 282.48 52.19 283.48 52.42 284.48 52.65 285.48 52.88 12 Dec 2008 245.69 44.25 246.69 44.53 247.69 44.61 248.69 44.89 249.69 44.96 250.69 45.24 251.69 45.31 252.69 45.58 253.69 45.85 254.69 46.12 255.69 46.39 256.69 46.65 257.69 46.91 258.69 47.18 259.69 47.44 260.69 47.69 261.69 47.95 262.69 48.21 263.69 48.46 264.69 48.72 265.69 48.97 266.69 49.22 267.69 49.47 268.69 49.71 269.69 49.96 270.69 50.21 271.69 50.45 272.69 50.69 273.69 50.94 274.69 51.18 275.69 51.42 276.69 51.66 277.69 51.89 278.69 52.13 279.69 52.37 280.69 52.60 281.69 52.83 282.69 53.07 283.69 53.30 284.69 53.53 285.69 53.76 13 Dec 2008 245.07 45.29 246.07 45.36 247.07 45.43 248.07 45.70 249.07 45.97 250.07 46.04 251.07 46.31 252.07 46.57 253.07 46.84 254.07 47.10 255.07 47.36 256.07 47.62 257.07 47.88 258.07 48.14 259.07 48.40 260.07 48.65 261.07 48.91 262.07 49.16 263.07 49.41 264.07 49.66 265.07 49.91 266.07 50.16 267.07 50.41 268.07 50.65 269.07 50.90 270.07 51.14 271.07 51.39 272.07 51.63 273.07 51.87 274.07 52.11 275.07 52.35 276.07 52.59 277.07 52.83 278.07 53.07 279.07 53.30 280.07 53.54 281.07 53.78 282.07 54.01 283.07 54.24 284.07 54.48 285.07 54.71 14 Dec 2008 244.42 46.17 245.42 46.43 246.42 46.70 247.42 46.77 248.42 47.03 249.42 47.29 250.42 47.55 251.42 47.81 252.42 48.07 253.42 48.33 254.42 48.59 255.42 48.84 256.42 49.10 257.42 49.35 258.42 49.61 259.42 49.86 260.42 50.11 261.42 50.36 262.42 50.61 263.42 50.85 264.42 51.10 265.42 51.35 266.42 51.59 267.42 51.84 268.42 52.08 269.42 52.33 270.42 52.57 271.42 52.81 272.42 53.05 273.42 53.29 274.42 53.53 275.42 53.77 276.42 54.01 277.42 54.25 278.42 54.48 279.42 54.72 280.42 54.96 281.42 55.19 282.42 55.43 283.42 55.66 284.42 55.90 15 Dec 2008 243.16 47.49 244.16 47.55 245.16 47.81 246.16 48.07 247.16 48.33 248.16 48.59 249.16 48.84 250.16 49.10 251.16 49.35 252.16 49.61 253.16 49.86 254.16 50.11 255.16 50.37 256.16 50.62 257.16 50.87 258.16 51.11 259.16 51.36 260.16 51.61 261.16 51.86 262.16 52.10 263.16 52.35 264.16 52.59 265.16 52.83 266.16 53.08 267.16 53.32 268.16 53.56 269.16 53.80 270.16 54.04 271.16 54.28 272.16 54.52 273.16 54.76 274.16 55.00 275.16 55.24 276.16 55.48 277.16 55.72 278.16 55.95 279.16 56.19 280.16 56.43 281.16 56.66 282.16 56.90 283.16 57.14 284.16 57.37 16 Dec 2008 242.46 48.87 243.46 49.13 244.46 49.38 245.46 49.64 246.46 49.89 247.46 50.14 248.46 50.40 249.46 50.65 250.46 50.90 251.46 51.15 252.46 51.39 253.46 51.64 254.46 51.89 255.46 52.14 256.46 52.38 257.46 52.63 258.46 52.87 259.46 53.12 260.46 53.36 261.46 53.60 262.46 53.84 263.46 54.09 264.46 54.33 265.46 54.57 266.46 54.81 267.46 55.05 268.46 55.29 269.46 55.53 270.46 55.77 271.46 56.00 272.46 56.24 273.46 56.48 274.46 56.72 275.46 56.96 276.46 57.19 277.46 57.43 278.46 57.67 279.46 57.91 280.46 58.14 281.46 58.38 282.46 58.62 283.46 58.86 17 Dec 2008 241.73 50.44 242.73 50.69 243.73 50.94 244.73 51.19 245.73 51.44 246.73 51.69 247.73 51.94 248.73 52.18 249.73 52.43 250.73 52.67 251.73 52.92 252.73 53.16 253.73 53.40 254.73 53.65 255.73 53.89 256.73 54.13 257.73 54.37 258.73 54.61 259.73 54.85 260.73 55.09 261.73 55.33 262.73 55.57 263.73 55.81 264.73 56.05 265.73 56.29 266.73 56.52 267.73 56.76 268.73 57.00 269.73 57.24 270.73 57.47 271.73 57.71 272.73 57.95 273.73 58.19 274.73 58.42 275.73 58.66 276.73 58.90 277.73 59.14 278.73 59.37 279.73 59.61 280.73 59.85 281.73 60.09 282.73 60.33 18 Dec 2008 240.07 51.67 241.07 51.91 242.07 52.16 243.07 52.40 244.07 52.65 245.07 52.89 246.07 53.13 247.07 53.37 248.07 53.61 249.07 53.85 250.07 54.09 251.07 54.33 252.07 54.57 253.07 54.81 254.07 55.05 255.07 55.29 256.07 55.53 257.07 55.76 258.07 56.00 259.07 56.24 260.07 56.47 261.07 56.71 262.07 56.95 263.07 57.18 264.07 57.42 265.07 57.65 266.07 57.89 267.07 58.12 268.07 58.36 269.07 58.60 270.07 58.83 271.07 59.07 272.07 59.30 273.07 59.54 274.07 59.78 275.07 60.01 276.07 60.25 277.07 60.34 278.07 60.34 279.07 60.34 280.07 60.34 281.07 60.34 282.07 60.34 283.07 60.34 19 Dec 2008 239.27 52.90 240.27 53.14 241.27 53.38 242.27 53.61 243.27 53.85 244.27 54.09 245.27 54.33 246.27 54.56 247.27 54.80 248.27 55.03 249.27 55.27 250.27 55.50 251.27 55.74 252.27 55.97 253.27 56.21 254.27 56.44 255.27 56.67 256.27 56.91 257.27 57.14 258.27 57.37 259.27 57.61 260.27 57.84 261.27 58.07 262.27 58.30 263.27 58.54 264.27 58.77 265.27 59.00 266.27 59.24 267.27 59.47 268.27 59.70 269.27 59.81 270.27 59.81 271.27 59.81 272.27 59.81 273.27 59.81 274.27 59.81 275.27 59.81 276.27 59.81 277.27 59.81 278.27 59.81 279.27 59.81 280.27 59.81 281.27 59.81 282.27 59.81 20 Dec 2008 238.44 53.86 239.44 54.10 240.44 54.33 241.44 54.56 242.44 54.79 243.44 55.03 244.44 55.26 245.44 55.49 246.44 55.72 247.44 55.95 248.44 56.18 249.44 56.41 250.44 56.64 251.44 56.86 252.44 57.09 253.44 57.32 254.44 57.55 255.44 57.78 256.44 58.01 257.44 58.24 258.44 58.47 259.44 58.69 260.44 58.92 261.44 59.01 262.44 59.01 263.44 59.01 264.44 59.01 265.44 59.01 266.44 59.01 267.44 59.01 268.44 59.01 269.44 59.01 270.44 59.01 271.44 59.01 272.44 59.01 273.44 59.01 274.44 59.01 275.44 59.01 276.44 59.01 277.44 59.01 278.44 59.01 279.44 59.01 280.44 59.01 281.44 59.01 21 Dec 2008 236.35 54.29 237.35 54.52 238.35 54.74 239.35 54.97 240.35 55.20 241.35 55.42 242.35 55.65 243.35 55.87 244.35 56.09 245.35 56.32 246.35 56.54 247.35 56.77 248.35 56.99 249.35 57.21 250.35 57.44 251.35 57.66 252.35 57.88 253.35 58.10 254.35 58.33 255.35 58.38 256.35 58.38 257.35 58.38 258.35 58.38 259.35 58.38 260.35 58.38 261.35 58.38 262.35 58.38 263.35 58.38 264.35 58.38 265.35 58.38 266.35 58.38 267.35 58.38 268.35 58.38 269.35 58.38 270.35 58.38 271.35 58.38 272.35 58.38 273.35 58.38 274.35 58.38 275.35 58.38 276.35 58.38 277.35 58.38 278.35 58.38 279.35 58.38 280.35 58.38 281.35 58.38 22 Dec 2008 235.44 54.79 236.44 55.01 237.44 55.23 238.44 55.45 239.44 55.67 240.44 55.88 241.44 56.10 242.44 56.32 243.44 56.53 244.44 56.75 245.44 56.97 246.44 57.19 247.44 57.43 248.44 57.54 249.44 57.54 250.44 57.54 251.44 57.54 252.44 57.54 253.44 57.54 254.44 57.54 255.44 57.54 256.44 57.54 257.44 57.54 258.44 57.54 259.44 57.54 260.44 57.54 261.44 57.54 262.44 57.54 263.44 57.54 264.44 57.54 265.44 57.54 266.44 57.54 267.44 57.54 268.44 57.54 269.44 57.54 270.44 57.54 271.44 57.54 272.44 57.54 273.44 57.54 274.44 57.54 275.44 57.54 276.44 57.54 277.44 57.54 278.44 57.54 279.44 57.54 280.44 57.54 23 Dec 2008 234.47 55.55 235.47 55.81 236.47 56.07 237.47 56.32 238.47 56.56 239.47 56.81 240.47 56.96 241.47 56.96 242.47 56.96 243.47 56.96 244.47 56.96 245.47 56.96 246.47 56.96 247.47 56.96 248.47 56.96 249.47 56.96 250.47 56.96 251.47 56.96 252.47 56.96 253.47 56.96 254.47 56.96 255.47 56.96 256.47 56.96 257.47 56.96 258.47 56.96 259.47 56.96 260.47 56.96 261.47 56.96 262.47 56.96 263.47 56.96 264.47 56.96 265.47 56.96 266.47 56.96 267.47 56.96 268.47 56.96 269.47 56.96 270.47 56.96 271.47 56.96 272.47 56.96 273.47 56.96 274.47 56.96 275.47 56.96 276.47 56.96 277.47 56.96 278.47 56.96 279.47 56.96 24 Dec 2008 233.46 56.22 234.46 56.22 235.46 56.22 236.46 56.22 237.46 56.22 238.46 56.22 239.46 56.22 240.46 56.22 241.46 56.22 242.46 56.22 243.46 56.22 244.46 56.22 245.46 56.22 246.46 56.22 247.46 56.22 248.46 56.22 249.46 56.22 250.46 56.22 251.46 56.22 252.46 56.22 253.46 56.22 254.46 56.22 255.46 56.22 256.46 56.22 257.46 56.22 258.46 56.22 259.46 56.22 260.46 56.22 261.46 56.22 262.46 56.22 263.46 56.22 264.46 56.22 265.46 56.22 266.46 56.22 267.46 56.22 268.46 56.22 269.46 56.22 270.46 56.22 271.46 56.22 272.46 56.22 273.46 56.22 274.46 56.22 275.46 56.22 276.46 56.22 277.46 56.22 278.46 56.22 25 Dec 2008 230.71 55.72 231.71 55.72 232.71 55.72 233.71 55.72 234.71 55.72 235.71 55.72 236.71 55.72 237.71 55.72 238.71 55.72 239.71 55.72 240.71 55.72 241.71 55.72 242.71 55.72 243.71 55.72 244.71 55.72 245.71 55.72 246.71 55.72 247.71 55.72 248.71 55.72 249.71 55.72 250.71 55.72 251.71 55.72 252.71 55.72 253.71 55.72 254.71 55.72 255.71 55.72 256.71 55.72 257.71 55.72 258.71 55.72 259.71 55.72 260.71 55.72 261.71 55.72 262.71 55.72 263.71 55.72 264.71 55.72 265.71 55.72 266.71 55.72 267.71 55.72 268.71 55.72 269.71 55.72 270.71 55.72 271.71 55.72 272.71 55.72 273.71 55.72 274.71 55.72 275.71 55.72 276.71 55.72 277.71 55.72 278.71 55.72 26 Dec 2008 229.58 55.26 230.58 55.26 231.58 55.26 232.58 55.26 233.58 55.26 234.58 55.26 235.58 55.26 236.58 55.26 237.58 55.26 238.58 55.26 239.58 55.26 240.58 55.26 241.58 55.26 242.58 55.26 243.58 55.26 244.58 55.26 245.58 55.26 246.58 55.26 247.58 55.26 248.58 55.26 249.58 55.26 250.58 55.26 251.58 55.26 252.58 55.26 253.58 55.26 254.58 55.26 255.58 55.26 256.58 55.26 257.58 55.26 258.58 55.26 259.58 55.26 260.58 55.26 261.58 55.26 262.58 55.26 263.58 55.26 264.58 55.26 265.58 55.26 266.58 55.26 267.58 55.26 268.58 55.26 269.58 55.26 270.58 55.26 271.58 55.26 272.58 55.26 273.58 55.26 274.58 55.26 275.58 55.26 276.58 55.26 277.58 55.26 27 Dec 2008 228.38 55.04 229.38 55.04 230.38 55.04 231.38 55.04 232.38 55.04 233.38 55.04 234.38 55.04 235.38 55.04 236.38 55.04 237.38 55.04 238.38 55.04 239.38 55.04 240.38 55.04 241.38 55.04 242.38 55.04 243.38 55.04 244.38 55.04 245.38 55.04 246.38 55.04 247.38 55.04 248.38 55.04 249.38 55.04 250.38 55.04 251.38 55.04 252.38 55.04 253.38 55.04 254.38 55.04 255.38 55.04 256.38 55.04 257.38 55.04 258.38 55.04 259.38 55.04 260.38 55.04 261.38 55.04 262.38 55.04 263.38 55.04 264.38 55.04 265.38 55.04 266.38 55.04 267.38 55.04 268.38 55.04 269.38 55.04 270.38 55.04 271.38 55.04 272.38 55.04 273.38 55.04 274.38 55.04 275.38 55.04 276.38 55.04 28 Dec 2008 224.74 54.65 225.74 54.65 226.74 54.65 227.74 54.65 228.74 54.65 229.74 54.65 230.74 54.65 231.74 54.65 232.74 54.65 233.74 54.65 234.74 54.65 235.74 54.65 236.74 54.65 237.74 54.65 238.74 54.65 239.74 54.65 240.74 54.65 241.74 54.65 242.74 54.65 243.74 54.65 244.74 54.65 245.74 54.65 246.74 54.65 247.74 54.65 248.74 54.65 249.74 54.65 250.74 54.65 251.74 54.65 252.74 54.65 253.74 54.65 254.74 54.65 255.74 54.65 256.74 54.65 257.74 54.65 258.74 54.65 259.74 54.65 260.74 54.65 261.74 54.65 262.74 54.65 263.74 54.65 264.74 54.65 265.74 54.65 266.74 54.65 267.74 54.65 268.74 54.65 269.74 54.65 270.74 54.65 271.74 54.65 272.74 54.65 273.74 54.65 274.74 54.65 275.74 54.65 276.74 54.65 277.74 54.65