;;File created using SAA zone 5 
20 Sep 2007 290.68 55.07 291.68 55.07 292.68 55.07 293.68 55.07 294.68 55.07 295.68 55.07 296.68 55.07 297.68 55.07 298.68 55.07 299.68 55.07 300.68 55.07
21 Sep 2007 290.25 55.49 291.25 55.49 292.25 55.49 293.25 55.49 294.25 55.49 295.25 55.49 296.25 55.49 297.25 55.49 298.25 55.49 299.25 55.49 300.25 55.49
22 Sep 2007 289.82 55.76 290.82 55.76 291.82 55.76 292.82 55.76 293.82 55.76 294.82 55.76 295.82 55.76 296.82 55.76 297.82 55.76 298.82 55.76 299.82 55.76
23 Sep 2007 289.40 56.47 290.40 56.47 291.40 56.47 292.40 56.47 293.40 56.47 294.40 56.47 295.40 56.47 296.40 56.47 297.40 56.47 298.40 56.47 299.40 56.47
24 Sep 2007 288.99 57.05 289.99 57.05 290.99 57.05 291.99 57.05 292.99 57.05 293.99 57.05 294.99 57.05 295.99 57.05 296.99 57.05 297.99 57.05 298.99 57.05
25 Sep 2007 288.58 57.68 289.58 57.68 290.58 57.68 291.58 57.68 292.58 57.68 293.58 57.68 294.58 57.68 295.58 57.68 296.58 57.68 297.58 57.68 298.58 57.68
26 Sep 2007 288.18 57.36 289.18 57.53 290.18 57.90 291.18 57.85 292.18 58.01 293.18 57.95 294.18 58.09 295.18 58.10 296.18 58.14 297.18 58.26 298.18 58.19
27 Sep 2007 287.79 57.15 288.79 57.38 289.79 57.63 290.79 57.86 291.79 58.12 292.79 58.34 293.79 58.37 294.79 58.41 295.79 58.44 296.79 58.48 297.79 58.51
28 Sep 2007 287.40 58.14 288.40 58.39 289.40 58.63 290.40 58.87 291.40 58.91 292.40 59.15 293.40 59.19 294.40 59.23 295.40 59.27 296.40 59.31 297.40 59.35
29 Sep 2007 287.01 59.49 288.01 59.73 289.01 59.98 290.01 60.02 291.01 60.06 292.01 60.11 293.01 60.15 294.01 60.39 295.01 60.43 296.01 60.48 297.01 60.52
30 Sep 2007 286.63 61.17 287.63 61.41 288.63 61.46 289.63 61.50 290.63 61.55 291.63 61.59 292.63 61.84 293.63 61.88 294.63 61.93 295.63 61.97 296.63 62.02
01 Oct 2007 286.25 63.09 287.25 63.34 288.25 63.39 289.25 63.44 290.25 63.48 291.25 63.53 292.25 63.58 293.25 63.63 294.25 63.67 295.25 63.72 296.25 63.77
02 Oct 2007 285.88 64.57 286.88 64.57 287.88 64.57 288.88 64.57 289.88 64.57 290.88 64.57 291.88 64.57 292.88 64.57 293.88 64.57 294.88 64.57 295.88 64.57
03 Oct 2007 285.51 63.96 286.51 63.96 287.51 63.96 288.51 63.96 289.51 63.96 290.51 63.96 291.51 63.96 292.51 63.96 293.51 63.96 294.51 63.96 295.51 63.96
04 Oct 2007 285.15 63.09 286.15 63.09 287.15 63.09 288.15 63.09 289.15 63.09 290.15 63.09 291.15 63.09 292.15 63.09 293.15 63.09 294.15 63.09 295.15 63.09
05 Oct 2007 284.78 61.88 285.78 61.88 286.78 61.88 287.78 61.88 288.78 61.88 289.78 61.88 290.78 61.88 291.78 61.88 292.78 61.88 293.78 61.88 294.78 61.88
06 Oct 2007 284.43 60.62 285.43 60.62 286.43 60.62 287.43 60.62 288.43 60.62 289.43 60.62 290.43 60.62 291.43 60.62 292.43 60.62 293.43 60.62 294.43 60.62
07 Oct 2007 284.07 59.40 285.07 59.40 286.07 59.40 287.07 59.40 288.07 59.40 289.07 59.40 290.07 59.40 291.07 59.40 292.07 59.40 293.07 59.40 294.07 59.40
08 Oct 2007 283.71 58.44 284.71 58.44 285.71 58.44 286.71 58.44 287.71 58.44 288.71 58.44 289.71 58.44 290.71 58.44 291.71 58.44 292.71 58.44 293.71 58.44
09 Oct 2007 283.36 57.55 284.36 57.55 285.36 57.55 286.36 57.55 287.36 57.55 288.36 57.55 289.36 57.55 290.36 57.55 291.36 57.55 292.36 57.55 293.36 57.55
10 Oct 2007 283.01 56.73 284.01 56.73 285.01 56.73 286.01 56.73 287.01 56.73 288.01 56.73 289.01 56.73 290.01 56.73 291.01 56.73 292.01 56.73 293.01 56.73
11 Oct 2007 282.67 56.18 283.67 56.18 284.67 56.18 285.67 56.18 286.67 56.18 287.67 56.18 288.67 56.18 289.67 56.18 290.67 56.18 291.67 56.18 292.67 56.18
12 Oct 2007 282.32 55.68 283.32 55.68 284.32 55.68 285.32 55.68 286.32 55.68 287.32 55.68 288.32 55.68 289.32 55.68 290.32 55.68 291.32 55.68 292.32 55.68
13 Oct 2007 281.98 55.23 282.98 55.23 283.98 55.23 284.98 55.23 285.98 55.23 286.98 55.23 287.98 55.23 288.98 55.23 289.98 55.23 290.98 55.23 291.98 55.23
14 Oct 2007 281.63 55.01 282.63 55.01 283.63 55.01 284.63 55.01 285.63 55.01 286.63 55.01 287.63 55.01 288.63 55.01 289.63 55.01 290.63 55.01 291.63 55.01
15 Oct 2007 281.29 54.63 282.29 54.63 283.29 54.63 284.29 54.63 285.29 54.63 286.29 54.63 287.29 54.63 288.29 54.63 289.29 54.63 290.29 54.63 291.29 54.63
16 Oct 2007 280.95 54.48 281.95 54.48 282.95 54.48 283.95 54.48 284.95 54.48 285.95 54.48 286.95 54.48 287.95 54.48 288.95 54.48 289.95 54.48 290.95 54.48
17 Oct 2007 280.61 54.16 281.61 54.16 282.61 54.16 283.61 54.16 284.61 54.16 285.61 54.16 286.61 54.16 287.61 54.16 288.61 54.16 289.61 54.16 290.61 54.16
18 Oct 2007 280.27 54.05 281.27 54.05 282.27 54.05 283.27 54.05 284.27 54.05 285.27 54.05 286.27 54.05 287.27 54.05 288.27 54.05 289.27 54.05 290.27 54.05
19 Oct 2007 279.93 53.97 280.93 53.97 281.93 53.97 282.93 53.97 283.93 53.97 284.93 53.97 285.93 53.97 286.93 53.97 287.93 53.97 288.93 53.97 289.93 53.97
20 Oct 2007 279.60 53.70 280.60 53.70 281.60 53.70 282.60 53.70 283.60 53.70 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70
21 Oct 2007 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64
22 Oct 2007 268.92 53.59 269.92 53.59 270.92 53.59 271.92 53.59 272.92 53.59 273.92 53.59 274.92 53.59 275.92 53.59 276.92 53.59 277.92 53.59 278.92 53.59 279.92 53.59 280.92 53.59 281.92 53.59 282.92 53.59 283.92 53.59 284.92 53.59 285.92 53.59 286.92 53.59 287.92 53.59 288.92 53.59 289.92 53.59 290.92 53.59 291.92 53.59 292.92 53.59 293.92 53.59 294.92 53.59 295.92 53.59 296.92 53.59 297.92 53.59 298.92 53.59
23 Oct 2007 268.58 53.55 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55 274.58 53.55 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55
24 Oct 2007 268.24 53.52 269.24 53.52 270.24 53.52 271.24 53.52 272.24 53.52 273.24 53.52 274.24 53.52 275.24 53.52 276.24 53.52 277.24 53.52 278.24 53.52 279.24 53.52 280.24 53.52 281.24 53.52 282.24 53.52 283.24 53.52 284.24 53.52 285.24 53.52 286.24 53.52 287.24 53.52 288.24 53.52 289.24 53.52 290.24 53.52 291.24 53.52 292.24 53.52 293.24 53.52 294.24 53.52 295.24 53.52 296.24 53.52 297.24 53.52 298.24 53.52
25 Oct 2007 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50 287.90 53.50 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 293.90 53.50 294.90 53.50 295.90 53.50 296.90 53.50 297.90 53.50
26 Oct 2007 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49
27 Oct 2007 267.22 53.48 268.22 53.48 269.22 53.48 270.22 53.48 271.22 53.48 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48
28 Oct 2007 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47
29 Oct 2007 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 278.53 53.47 279.53 53.47 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47
30 Oct 2007 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47
31 Oct 2007 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47 290.84 53.47 291.84 53.47 292.84 53.47 293.84 53.47 294.84 53.47 295.84 53.47
01 Nov 2007 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48
02 Nov 2007 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49
03 Nov 2007 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 273.49 53.51 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51 279.49 53.51 280.49 53.51 281.49 53.51 282.49 53.51 283.49 53.51 284.49 53.51 285.49 53.51 286.49 53.51 287.49 53.51 288.49 53.51 289.49 53.51 290.49 53.51 291.49 53.51 292.49 53.51 293.49 53.51 294.49 53.51 295.49 53.51 296.49 53.51 297.49 53.51 298.49 53.51 299.49 53.51 300.49 53.51 301.49 53.51 302.49 53.51
04 Nov 2007 264.07 53.53 265.07 53.53 266.07 53.53 267.07 53.53 268.07 53.53 269.07 53.53 270.07 53.53 271.07 53.53 272.07 53.53 273.07 53.53 274.07 53.53 275.07 53.53 276.07 53.53 277.07 53.53 278.07 53.53 279.07 53.53 280.07 53.53 281.07 53.53 282.07 53.53 283.07 53.53 284.07 53.53 285.07 53.53 286.07 53.53 287.07 53.53 288.07 53.53 289.07 53.53 290.07 53.53 291.07 53.53 292.07 53.53 293.07 53.53 294.07 53.53 295.07 53.53 296.07 53.53 297.07 53.53 298.07 53.53 299.07 53.53 300.07 53.53 301.07 53.53 302.07 53.53
05 Nov 2007 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 271.64 53.56 272.64 53.56 273.64 53.56 274.64 53.56 275.64 53.56 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.56 288.64 53.56 289.64 53.56 290.64 53.56 291.64 53.56 292.64 53.56 293.64 53.56 294.64 53.56 295.64 53.56 296.64 53.56 297.64 53.56 298.64 53.56 299.64 53.56 300.64 53.56 301.64 53.56
06 Nov 2007 263.20 53.60 264.20 53.60 265.20 53.60 266.20 53.60 267.20 53.60 268.20 53.60 269.20 53.60 270.20 53.60 271.20 53.60 272.20 53.60 273.20 53.60 274.20 53.60 275.20 53.60 276.20 53.60 277.20 53.60 278.20 53.60 279.20 53.60 280.20 53.60 281.20 53.60 282.20 53.60 283.20 53.60 284.20 53.60 285.20 53.60 286.20 53.60 287.20 53.60 288.20 53.60 289.20 53.60 290.20 53.60 291.20 53.60 292.20 53.60 293.20 53.60 294.20 53.60 295.20 53.60 296.20 53.60 297.20 53.60 298.20 53.60 299.20 53.60 300.20 53.60 301.20 53.60
07 Nov 2007 262.75 53.64 263.75 53.64 264.75 53.64 265.75 53.64 266.75 53.64 267.75 53.64 268.75 53.64 269.75 53.64 270.75 53.64 271.75 53.64 272.75 53.64 273.75 53.64 274.75 53.64 275.75 53.64 276.75 53.64 277.75 53.64 278.75 53.64 279.75 53.64 280.75 53.64 281.75 53.64 282.75 53.64 283.75 53.64 284.75 53.64 285.75 53.64 286.75 53.64 287.75 53.64 288.75 53.64 289.75 53.64 290.75 53.64 291.75 53.64 292.75 53.64 293.75 53.64 294.75 53.64 295.75 53.64 296.75 53.64 297.75 53.64 298.75 53.64 299.75 53.64 300.75 53.64
08 Nov 2007 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70
09 Nov 2007 261.81 53.98 262.81 53.98 263.81 53.98 264.81 53.98 265.81 53.98 266.81 53.98 267.81 53.98 268.81 53.98 269.81 53.98 270.81 53.98 271.81 53.98 272.81 53.98 273.81 53.98 274.81 53.98 275.81 53.98 276.81 53.98 277.81 53.98 278.81 53.98 279.81 53.98 280.81 53.98 281.81 53.98 282.81 53.98 283.81 53.98 284.81 53.98 285.81 53.98 286.81 53.98 287.81 53.98 288.81 53.98 289.81 53.98 290.81 53.98 291.81 53.98 292.81 53.98 293.81 53.98 294.81 53.98 295.81 53.98 296.81 53.98 297.81 53.98 298.81 53.98 299.81 53.98 300.81 53.98
10 Nov 2007 261.32 54.06 262.32 54.06 263.32 54.06 264.32 54.06 265.32 54.06 266.32 54.06 267.32 54.06 268.32 54.06 269.32 54.06 270.32 54.06 271.32 54.06 272.32 54.06 273.32 54.06 274.32 54.06 275.32 54.06 276.32 54.06 277.32 54.06 278.32 54.06 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06 290.32 54.06 291.32 54.06 292.32 54.06 293.32 54.06 294.32 54.06 295.32 54.06 296.32 54.06 297.32 54.06 298.32 54.06 299.32 54.06 300.32 54.06
11 Nov 2007 260.82 54.17 261.82 54.17 262.82 54.17 263.82 54.17 264.82 54.17 265.82 54.17 266.82 54.17 267.82 54.17 268.82 54.17 269.82 54.17 270.82 54.17 271.82 54.17 272.82 54.17 273.82 54.17 274.82 54.17 275.82 54.17 276.82 54.17 277.82 54.17 278.82 54.17 279.82 54.17 280.82 54.17 281.82 54.17 282.82 54.17 283.82 54.17 284.82 54.17 285.82 54.17 286.82 54.17 287.82 54.17 288.82 54.17 289.82 54.17 290.82 54.17 291.82 54.17 292.82 54.17 293.82 54.17 294.82 54.17 295.82 54.17 296.82 54.17 297.82 54.17 298.82 54.17 299.82 54.17 300.82 54.17
12 Nov 2007 260.29 49.66 261.29 50.98 262.29 51.93 263.29 52.69 264.29 53.31 265.29 53.85 266.29 54.32 267.29 54.50 268.29 54.50 269.29 54.50 270.29 54.50 271.29 54.50 272.29 54.50 273.29 54.50 274.29 54.50 275.29 54.50 276.29 54.50 277.29 54.50 278.29 54.50 279.29 54.50 280.29 54.50 281.29 54.50 282.29 54.50 283.29 54.50 284.29 54.50 285.29 54.50 286.29 54.50 287.29 54.50 288.29 54.50 289.29 54.50 290.29 54.50 291.29 54.50 292.29 54.50 293.29 54.50 294.29 54.50 295.29 54.50 296.29 54.50 297.29 54.50 298.29 54.50 299.29 54.50 300.29 54.50
13 Nov 2007 259.90 48.03 260.90 48.30 261.90 48.37 262.90 48.44 263.90 48.50 264.90 48.56 265.90 49.53 266.90 50.41 267.90 51.15 268.90 51.79 269.90 52.36 270.90 52.87 271.90 53.32 272.90 53.74 273.90 54.13 274.90 54.49 275.90 54.65 276.90 54.65 277.90 54.65 278.90 54.65 279.90 54.65 280.90 54.65 281.90 54.65 282.90 54.65 283.90 54.65 284.90 54.65 285.90 54.65 286.90 54.65 287.90 54.65 288.90 54.65 289.90 54.65 290.90 54.65 291.90 54.65 292.90 54.65 293.90 54.65 294.90 54.65 295.90 54.65 296.90 54.65 297.90 54.65 298.90 54.65 299.90 54.65
14 Nov 2007 259.34 47.44 260.34 47.53 261.34 47.81 262.34 47.88 263.34 47.95 264.34 48.02 265.34 48.09 266.34 48.35 267.34 48.40 268.34 48.45 269.34 48.70 270.34 48.93 271.34 49.66 272.34 50.32 273.34 50.91 274.34 51.45 275.34 51.94 276.34 52.40 277.34 52.82 278.34 53.22 279.34 53.59 280.34 53.94 281.34 54.27 282.34 54.59 283.34 54.89 284.34 55.03 285.34 55.03 286.34 55.03 287.34 55.03 288.34 55.03 289.34 55.03 290.34 55.03 291.34 55.03 292.34 55.03 293.34 55.03 294.34 55.03 295.34 55.03 296.34 55.03 297.34 55.03 298.34 55.03 299.34 55.03
15 Nov 2007 258.77 46.97 259.77 47.06 260.77 47.14 261.77 47.23 262.77 47.30 263.77 47.58 264.77 47.65 265.77 47.72 266.77 47.78 267.77 48.04 268.77 48.10 269.77 48.15 270.77 48.40 271.77 48.45 272.77 48.69 273.77 48.73 274.77 48.97 275.77 49.46 276.77 50.02 277.77 50.54 278.77 51.03 279.77 51.49 280.77 51.92 281.77 52.32 282.77 52.71 283.77 53.07 284.77 53.42 285.77 53.75 286.77 54.07 287.77 54.38 288.77 54.67 289.77 54.96 290.77 55.23 291.77 55.25 292.77 55.25 293.77 55.25 294.77 55.25 295.77 55.25 296.77 55.25 297.77 55.25 298.77 55.25 299.77 55.25 300.77 55.25
16 Nov 2007 258.18 46.63 259.18 46.72 260.18 46.81 261.18 46.90 262.18 46.98 263.18 47.06 264.18 47.13 265.18 47.40 266.18 47.47 267.18 47.54 268.18 47.60 269.18 47.86 270.18 47.92 271.18 48.17 272.18 48.22 273.18 48.47 274.18 48.52 275.18 48.76 276.18 49.00 277.18 49.04 278.18 49.28 279.18 49.51 280.18 49.74 281.18 50.08 282.18 50.54 283.18 50.98 284.18 51.39 285.18 51.79 286.18 52.17 287.18 52.53 288.18 52.88 289.18 53.22 290.18 53.54 291.18 53.86 292.18 54.16 293.18 54.45 294.18 54.74 295.18 55.01 296.18 55.28 297.18 55.54 298.18 55.71 299.18 55.71 300.18 55.71
17 Nov 2007 257.56 46.46 258.56 46.55 259.56 46.64 260.56 46.73 261.56 46.81 262.56 46.89 263.56 46.96 264.56 47.04 265.56 47.11 266.56 47.38 267.56 47.45 268.56 47.51 269.56 47.77 270.56 47.83 271.56 47.88 272.56 48.14 273.56 48.39 274.56 48.44 275.56 48.69 276.56 48.73 277.56 48.97 278.56 49.21 279.56 49.45 280.56 49.69 281.56 49.92 282.56 50.15 283.56 50.38 284.56 50.61 285.56 50.84 286.56 51.06 287.56 51.28 288.56 51.60 289.56 51.96 290.56 52.31 291.56 52.65 292.56 52.98 293.56 53.31 294.56 53.62 295.56 53.92 296.56 54.21 297.56 54.50 298.56 54.78 299.56 55.05
18 Nov 2007 256.92 46.28 257.92 46.36 258.92 46.45 259.92 46.53 260.92 46.62 261.92 46.69 262.92 46.77 263.92 47.05 264.92 47.12 265.92 47.19 266.92 47.26 267.92 47.52 268.92 47.58 269.92 47.64 270.92 47.90 271.92 47.96 272.92 48.21 273.92 48.27 274.92 48.52 275.92 48.77 276.92 48.81 277.92 49.06 278.92 49.30 279.92 49.54 280.92 49.78 281.92 50.02 282.92 50.26 283.92 50.49 284.92 50.72 285.92 50.95 286.92 51.18 287.92 51.41 288.92 51.64 289.92 51.87 290.92 52.09 291.92 52.31 292.92 52.54 293.92 52.76 294.92 52.98 295.92 53.20 296.92 53.41 297.92 53.66
19 Nov 2007 256.24 46.51 257.24 46.59 258.24 46.68 259.24 46.76 260.24 46.83 261.24 46.91 262.24 46.99 263.24 47.06 264.24 47.13 265.24 47.20 266.24 47.47 267.24 47.53 268.24 47.60 269.24 47.86 270.24 47.92 271.24 47.97 272.24 43.95 273.24 44.19 274.24 44.42 275.24 44.62 276.24 44.80 277.24 44.96 278.24 45.30 279.24 45.62 280.24 49.82 281.24 50.06 282.24 50.30 283.24 50.54 284.24 50.78 285.24 51.02 286.24 51.25 287.24 51.49 288.24 51.72 289.24 51.95 290.24 52.18 291.24 52.41 292.24 52.64 293.24 52.87 294.24 53.10 295.24 53.32 296.24 53.55 297.24 53.77 298.24 53.99
20 Nov 2007 255.53 46.79 256.53 46.87 257.53 46.94 258.53 47.02 259.53 47.10 260.53 47.17 261.53 47.24 262.53 47.31 263.53 47.38 264.53 47.65 265.53 47.71 266.53 47.78 267.53 47.84 268.53 48.10 269.53 48.16 270.53 48.42 271.53 48.48 272.53 48.73 273.53 48.79 274.53 49.04 275.53 49.29 276.53 49.34 277.53 49.59 278.53 49.84 279.53 50.08 280.53 50.33 281.53 50.57 282.53 50.81 283.53 51.05 284.53 51.29 285.53 51.53 286.53 51.77 287.53 52.01 288.53 52.24 289.53 52.48 290.53 52.71 291.53 52.95 292.53 53.18 293.53 53.41 294.53 53.64 295.53 53.88 296.53 54.11 297.53 54.33
21 Nov 2007 254.79 47.35 255.79 47.42 256.79 47.50 257.79 47.57 258.79 47.64 259.79 47.71 260.79 47.78 261.79 47.85 262.79 48.11 263.79 48.18 264.79 48.24 265.79 48.30 266.79 48.56 267.79 48.62 268.79 48.68 269.79 48.94 270.79 49.00 271.79 49.25 272.79 49.31 273.79 49.56 274.79 49.81 275.79 49.86 276.79 50.11 277.79 50.36 278.79 50.61 279.79 50.85 280.79 51.10 281.79 51.34 282.79 51.59 283.79 51.83 284.79 52.07 285.79 52.31 286.79 52.55 287.79 52.79 288.79 53.03 289.79 53.27 290.79 53.51 291.79 53.74 292.79 53.98 293.79 54.22 294.79 54.45 295.79 54.69
22 Nov 2007 253.90 48.20 254.90 48.27 255.90 48.34 256.90 48.41 257.90 48.47 258.90 48.54 259.90 48.60 260.90 48.67 261.90 48.93 262.90 48.99 263.90 49.06 264.90 49.12 265.90 49.37 266.90 49.43 267.90 49.69 268.90 49.75 269.90 49.80 270.90 50.06 271.90 50.11 272.90 50.36 273.90 50.61 274.90 50.66 275.90 50.91 276.90 51.16 277.90 51.41 278.90 51.66 279.90 51.90 280.90 52.15 281.90 52.40 282.90 52.64 283.90 52.89 284.90 53.13 285.90 53.37 286.90 53.61 287.90 50.20 288.90 50.54 289.90 50.87 290.90 51.20 291.90 54.82 292.90 55.06 293.90 55.30 294.90 55.54 295.90 55.77
23 Nov 2007 253.18 49.44 254.18 49.51 255.18 49.58 256.18 49.64 257.18 49.70 258.18 49.77 259.18 49.83 260.18 49.89 261.18 50.15 262.18 50.21 263.18 50.27 264.18 50.32 265.18 50.58 266.18 50.64 267.18 50.69 268.18 50.95 269.18 51.00 270.18 51.25 271.18 51.30 272.18 51.56 273.18 51.81 274.18 51.86 275.18 52.11 276.18 52.36 277.18 52.60 278.18 52.85 279.18 53.10 280.18 53.35 281.18 53.59 282.18 53.84 283.18 54.08 284.18 54.33 285.18 54.57 286.18 54.82 287.18 55.06 288.18 55.30 289.18 55.55 290.18 55.79 291.18 56.03 292.18 56.28 293.18 56.52 294.18 56.76 295.18 57.00
24 Nov 2007 252.32 50.79 253.32 50.86 254.32 50.92 255.32 50.98 256.32 51.24 257.32 51.30 258.32 51.36 259.32 51.41 260.32 51.47 261.32 51.73 262.32 51.78 263.32 51.84 264.32 52.09 265.32 52.15 266.32 52.20 267.32 52.45 268.32 52.50 269.32 52.76 270.32 52.81 271.32 53.06 272.32 53.31 273.32 53.36 274.32 53.61 275.32 53.85 276.32 54.10 277.32 54.35 278.32 54.60 279.32 54.84 280.32 55.09 281.32 55.34 282.32 55.58 283.32 55.83 284.32 56.08 285.32 56.32 286.32 56.57 287.32 56.81 288.32 57.06 289.32 57.30 290.32 57.55 291.32 57.79 292.32 58.04 293.32 58.28
25 Nov 2007 251.41 52.40 252.41 52.66 253.41 52.72 254.41 52.78 255.41 52.83 256.41 52.89 257.41 52.94 258.41 53.20 259.41 53.25 260.41 53.31 261.41 53.56 262.41 53.61 263.41 53.66 264.41 53.92 265.41 53.97 266.41 54.22 267.41 54.27 268.41 54.52 269.41 54.57 270.41 54.82 271.41 55.07 272.41 55.12 273.41 55.36 274.41 55.61 275.41 55.86 276.41 56.11 277.41 56.35 278.41 56.60 279.41 56.85 280.41 57.10 281.41 57.34 282.41 57.59 283.41 57.84 284.41 58.08 285.41 58.33 286.41 58.58 287.41 58.82 288.41 59.07 289.41 59.32 290.41 59.56 291.41 59.81 292.41 60.06 293.41 60.30
26 Nov 2007 250.46 54.32 251.46 54.38 252.46 54.43 253.46 54.48 254.46 54.54 255.46 54.79 256.46 54.84 257.46 54.89 258.46 54.94 259.46 55.19 260.46 55.25 261.46 55.30 262.46 55.55 263.46 55.59 264.46 55.84 265.46 55.89 266.46 56.14 267.46 56.19 268.46 56.44 269.46 56.69 270.46 56.73 271.46 56.98 272.46 57.23 273.46 57.48 274.46 57.72 275.46 57.97 276.46 58.22 277.46 58.47 278.46 58.71 279.46 58.96 280.46 59.21 281.46 59.46 282.46 59.70 283.46 59.95 284.46 60.20 285.46 60.45 286.46 60.70 287.46 60.94 288.46 61.19 289.46 61.44 290.46 61.69 291.46 61.94 292.46 62.19
27 Nov 2007 249.45 55.75 250.45 56.00 251.45 56.05 252.45 56.10 253.45 56.15 254.45 56.40 255.45 56.45 256.45 56.50 257.45 56.75 258.45 56.79 259.45 56.84 260.45 57.09 261.45 57.14 262.45 57.38 263.45 57.43 264.45 57.68 265.45 57.93 266.45 57.97 267.45 58.22 268.45 58.47 269.45 58.51 270.45 58.76 271.45 59.01 272.45 59.25 273.45 59.50 274.45 59.75 275.45 59.99 276.45 60.24 277.45 60.49 278.45 60.74 279.45 60.98 280.45 61.23 281.45 61.48 282.45 61.73 283.45 61.98 284.45 62.23 285.45 62.48 286.45 62.72 287.45 62.98 288.45 63.23 289.45 63.48 290.45 63.73 291.45 63.98
28 Nov 2007 248.94 57.25 249.94 57.30 250.94 57.34 251.94 57.39 252.94 57.64 253.94 57.68 254.94 57.93 255.94 57.97 256.94 58.02 257.94 58.26 258.94 58.31 259.94 58.55 260.94 58.60 261.94 58.84 262.94 59.09 263.94 59.13 264.94 59.38 265.94 59.62 266.94 59.67 267.94 59.91 268.94 60.16 269.94 60.40 270.94 60.65 271.94 60.90 272.94 61.14 273.94 61.39 274.94 61.63 275.94 61.88 276.94 62.13 277.94 62.38 278.94 62.62 279.94 62.87 280.94 63.12 281.94 63.19 282.94 63.19 283.94 63.19 284.94 63.19 285.94 63.19 286.94 63.19 287.94 63.19 288.94 63.19 289.94 63.19 290.94 63.19
29 Nov 2007 247.86 58.06 248.86 58.10 249.86 58.34 250.86 58.39 251.86 58.43 252.86 58.67 253.86 58.71 254.86 58.95 255.86 59.00 256.86 59.24 257.86 59.28 258.86 59.52 259.86 59.76 260.86 59.80 261.86 60.05 262.86 60.29 263.86 60.33 264.86 60.57 265.86 60.82 266.86 61.06 267.86 61.30 268.86 61.55 269.86 61.79 270.86 61.99 271.86 61.99 272.86 61.99 273.86 61.99 274.86 61.99 275.86 61.99 276.86 61.99 277.86 61.99 278.86 61.99 279.86 61.99 280.86 61.99 281.86 61.99 282.86 61.99 283.86 61.99 284.86 61.99 285.86 61.99 286.86 61.99 287.86 61.99 288.86 61.99 289.86 61.99
30 Nov 2007 246.73 58.49 247.73 58.53 248.73 58.76 249.73 58.80 250.73 59.04 251.73 59.07 252.73 59.31 253.73 59.55 254.73 59.59 255.73 59.82 256.73 59.86 257.73 60.10 258.73 60.34 259.73 60.58 260.73 60.62 261.73 60.74 262.73 60.74 263.73 60.74 264.73 60.74 265.73 60.74 266.73 60.74 267.73 60.74 268.73 60.74 269.73 60.74 270.73 60.74 271.73 60.74 272.73 60.74 273.73 60.74 274.73 60.74 275.73 60.74 276.73 60.74 277.73 60.74 278.73 60.74 279.73 60.74 280.73 60.74 281.73 60.74 282.73 60.74 283.73 60.74 284.73 60.74 285.73 60.74 286.73 60.74 287.73 60.74 288.73 60.74 289.73 60.74
01 Dec 2007 246.84 58.67 247.84 58.90 248.84 59.13 249.84 59.17 250.84 59.40 251.84 59.50 252.84 59.50 253.84 59.50 254.84 59.50 255.84 59.50 256.84 59.50 257.84 59.50 258.84 59.50 259.84 59.50 260.84 59.50 261.84 59.50 262.84 59.50 263.84 59.50 264.84 59.50 265.84 59.50 266.84 59.50 267.84 59.50 268.84 59.50 269.84 59.50 270.84 59.50 271.84 59.50 272.84 59.50 273.84 59.50 274.84 59.50 275.84 59.50 276.84 59.50 277.84 59.50 278.84 59.50 279.84 59.50 280.84 59.50 281.84 59.50 282.84 59.50 283.84 59.50 284.84 59.50 285.84 59.50 286.84 59.50 287.84 59.50
02 Dec 2007 246.28 58.53 247.28 58.53 248.28 58.53 249.28 58.53 250.28 58.53 251.28 58.53 252.28 58.53 253.28 58.53 254.28 58.53 255.28 58.53 256.28 58.53 257.28 58.53 258.28 58.53 259.28 58.53 260.28 58.53 261.28 58.53 262.28 58.53 263.28 58.53 264.28 58.53 265.28 58.53 266.28 58.53 267.28 58.53 268.28 58.53 269.28 58.53 270.28 58.53 271.28 58.53 272.28 58.53 273.28 58.53 274.28 58.53 275.28 58.53 276.28 58.53 277.28 58.53 278.28 58.53 279.28 58.53 280.28 58.53 281.28 58.53 282.28 58.53 283.28 58.53 284.28 58.53 285.28 58.53 286.28 58.53 287.28 58.53
03 Dec 2007 245.71 57.63 246.71 57.63 247.71 57.63 248.71 57.63 249.71 57.63 250.71 57.63 251.71 57.63 252.71 57.63 253.71 57.63 254.71 57.63 255.71 57.63 256.71 57.63 257.71 57.63 258.71 57.63 259.71 57.63 260.71 57.63 261.71 57.63 262.71 57.63 263.71 57.63 264.71 57.63 265.71 57.63 266.71 57.63 267.71 57.63 268.71 57.63 269.71 57.63 270.71 57.63 271.71 57.63 272.71 57.63 273.71 57.63 274.71 57.63 275.71 57.63 276.71 57.63 277.71 57.63 278.71 57.63 279.71 57.63 280.71 57.63 281.71 57.63 282.71 57.63 283.71 57.63 284.71 57.63 285.71 57.63 286.71 57.63
04 Dec 2007 245.82 57.00 246.82 57.00 247.82 57.00 248.82 57.00 249.82 57.00 250.82 57.00 251.82 57.00 252.82 57.00 253.82 57.00 254.82 57.00 255.82 57.00 256.82 57.00 257.82 57.00 258.82 57.00 259.82 57.00 260.82 57.00 261.82 57.00 262.82 57.00 263.82 57.00 264.82 57.00 265.82 57.00 266.82 57.00 267.82 57.00 268.82 57.00 269.82 57.00 270.82 57.00 271.82 57.00 272.82 57.00 273.82 57.00 274.82 57.00 275.82 57.00 276.82 57.00 277.82 57.00 278.82 57.00 279.82 57.00 280.82 57.00 281.82 57.00 282.82 57.00 283.82 57.00 284.82 57.00 285.82 57.00
05 Dec 2007 245.22 56.24 246.22 56.24 247.22 56.24 248.22 56.24 249.22 56.24 250.22 56.24 251.22 56.24 252.22 56.24 253.22 56.24 254.22 56.24 255.22 56.24 256.22 56.24 257.22 56.24 258.22 56.24 259.22 56.24 260.22 56.24 261.22 56.24 262.22 56.24 263.22 56.24 264.22 56.24 265.22 56.24 266.22 56.24 267.22 56.24 268.22 56.24 269.22 56.24 270.22 56.24 271.22 56.24 272.22 56.24 273.22 56.24 274.22 56.24 275.22 56.24 276.22 56.24 277.22 56.24 278.22 56.24 279.22 56.24 280.22 56.24 281.22 56.24 282.22 56.24 283.22 56.24 284.22 56.24 285.22 56.24
06 Dec 2007 244.60 55.73 245.60 55.73 246.60 55.73 247.60 55.73 248.60 55.73 249.60 55.73 250.60 55.73 251.60 55.73 252.60 55.73 253.60 55.73 254.60 55.73 255.60 55.73 256.60 55.73 257.60 55.73 258.60 55.73 259.60 55.73 260.60 55.73 261.60 55.73 262.60 55.73 263.60 55.73 264.60 55.73 265.60 55.73 266.60 55.73 267.60 55.73 268.60 55.73 269.60 55.73 270.60 55.73 271.60 55.73 272.60 55.73 273.60 55.73 274.60 55.73 275.60 55.73 276.60 55.73 277.60 55.73 278.60 55.73 279.60 55.73 280.60 55.73 281.60 55.73 282.60 55.73 283.60 55.73 284.60 55.73
07 Dec 2007 244.59 55.47 245.59 55.47 246.59 55.47 247.59 55.47 248.59 55.47 249.59 55.47 250.59 55.47 251.59 55.47 252.59 55.47 253.59 55.47 254.59 55.47 255.59 55.47 256.59 55.47 257.59 55.47 258.59 55.47 259.59 55.47 260.59 55.47 261.59 55.47 262.59 55.47 263.59 55.47 264.59 55.47 265.59 55.47 266.59 55.47 267.59 55.47 268.59 55.47 269.59 55.47 270.59 55.47 271.59 55.47 272.59 55.47 273.59 55.47 274.59 55.47 275.59 55.47 276.59 55.47 277.59 55.47 278.59 55.47 279.59 55.47 280.59 55.47 281.59 55.47 282.59 55.47 283.59 55.47
08 Dec 2007 243.93 55.05 244.93 55.05 245.93 55.05 246.93 55.05 247.93 55.05 248.93 55.05 249.93 55.05 250.93 55.05 251.93 55.05 252.93 55.05 253.93 55.05 254.93 55.05 255.93 55.05 256.93 55.05 257.93 55.05 258.93 55.05 259.93 55.05 260.93 55.05 261.93 55.05 262.93 55.05 263.93 55.05 264.93 55.05 265.93 55.05 266.93 55.05 267.93 55.05 268.93 55.05 269.93 55.05 270.93 55.05 271.93 55.05 272.93 55.05 273.93 55.05 274.93 55.05 275.93 55.05 276.93 55.05 277.93 55.05 278.93 55.05 279.93 55.05 280.93 55.05 281.93 55.05 282.93 55.05
09 Dec 2007 243.25 54.66 244.25 54.66 245.25 54.66 246.25 54.66 247.25 54.66 248.25 54.66 249.25 54.66 250.25 54.66 251.25 54.66 252.25 54.66 253.25 54.66 254.25 54.66 255.25 54.66 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 263.25 54.66 264.25 54.66 265.25 54.66 266.25 54.66 267.25 54.66 268.25 54.66 269.25 54.66 270.25 54.66 271.25 54.66 272.25 54.66 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 277.25 54.66 278.25 54.66 279.25 54.66 280.25 54.66 281.25 54.66 282.25 54.66
10 Dec 2007 242.55 54.51 243.55 54.51 244.55 54.51 245.55 54.51 246.55 54.51 247.55 54.51 248.55 54.51 249.55 54.51 250.55 54.51 251.55 54.51 252.55 54.51 253.55 54.51 254.55 54.51 255.55 54.51 256.55 54.51 257.55 54.51 258.55 54.51 259.55 54.51 260.55 54.51 261.55 54.51 262.55 54.51 263.55 54.51 264.55 54.51 265.55 54.51 266.55 54.51 267.55 54.51 268.55 54.51 269.55 54.51 270.55 54.51 271.55 54.51 272.55 54.51 273.55 54.51 274.55 54.51 275.55 54.51 276.55 54.51 277.55 54.51 278.55 54.51 279.55 54.51 280.55 54.51 281.55 54.51
11 Dec 2007 241.59 54.18 242.59 54.18 243.59 54.18 244.59 54.18 245.59 54.18 246.59 54.18 247.59 54.18 248.59 54.18 249.59 54.18 250.59 54.18 251.59 54.18 252.59 54.18 253.59 54.18 254.59 54.18 255.59 54.18 256.59 54.18 257.59 54.18 258.59 54.18 259.59 54.18 260.59 54.18 261.59 54.18 262.59 54.18 263.59 54.18 264.59 54.18 265.59 54.18 266.59 54.18 267.59 54.18 268.59 54.18 269.59 54.18 270.59 54.18 271.59 54.18 272.59 54.18 273.59 54.18 274.59 54.18 275.59 54.18 276.59 54.18 277.59 54.18 278.59 54.18 279.59 54.18 280.59 54.18
12 Dec 2007 240.84 54.07 241.84 54.07 242.84 54.07 243.84 54.07 244.84 54.07 245.84 54.07 246.84 54.07 247.84 54.07 248.84 54.07 249.84 54.07 250.84 54.07 251.84 54.07 252.84 54.07 253.84 54.07 254.84 54.07 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07 259.84 54.07 260.84 54.07 261.84 54.07 262.84 54.07 263.84 54.07 264.84 54.07 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 273.84 54.07 274.84 54.07 275.84 54.07 276.84 54.07 277.84 54.07 278.84 54.07 279.84 54.07
13 Dec 2007 239.88 53.98 240.88 53.98 241.88 53.98 242.88 53.98 243.88 53.98 244.88 53.98 245.88 53.98 246.88 53.98 247.88 53.98 248.88 53.98 249.88 53.98 250.88 53.98 251.88 53.98 252.88 53.98 253.88 53.98 254.88 53.98 255.88 53.98 256.88 53.98 257.88 53.98 258.88 53.98 259.88 53.98 260.88 53.98 261.88 53.98 262.88 53.98 263.88 53.98 264.88 53.98 265.88 53.98 266.88 53.98 267.88 53.98 268.88 53.98 269.88 53.98 270.88 53.98 271.88 53.98 272.88 53.98 273.88 53.98 274.88 53.98 275.88 53.98 276.88 53.98 277.88 53.98 278.88 53.98 279.88 53.98
14 Dec 2007 239.08 53.71 240.08 53.71 241.08 53.71 242.08 53.71 243.08 53.71 244.08 53.71 245.08 53.71 246.08 53.71 247.08 53.71 248.08 53.71 249.08 53.71 250.08 53.71 251.08 53.71 252.08 53.71 253.08 53.71 254.08 53.71 255.08 53.71 256.08 53.71 257.08 53.71 258.08 53.71 259.08 53.71 260.08 53.71 261.08 53.71 262.08 53.71 263.08 53.71 264.08 53.71 265.08 53.71 266.08 53.71 267.08 53.71 268.08 53.71 269.08 53.71 270.08 53.71 271.08 53.71 272.08 53.71 273.08 53.71 274.08 53.71 275.08 53.71 276.08 53.71 277.08 53.71 278.08 53.71 279.08 53.71
15 Dec 2007 238.25 53.65 239.25 53.65 240.25 53.65 241.25 53.65 242.25 53.65 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65 253.25 53.65 254.25 53.65 255.25 53.65 256.25 53.65 257.25 53.65 258.25 53.65 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65
16 Dec 2007 236.80 53.60 237.80 53.60 238.80 53.60 239.80 53.60 240.80 53.60 241.80 53.60 242.80 53.60 243.80 53.60 244.80 53.60 245.80 53.60 246.80 53.60 247.80 53.60 248.80 53.60 249.80 53.60 250.80 53.60 251.80 53.60 252.80 53.60 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 264.80 53.60 265.80 53.60 266.80 53.60 267.80 53.60 268.80 53.60 269.80 53.60 270.80 53.60 271.80 53.60 272.80 53.60 273.80 53.60 274.80 53.60 275.80 53.60 276.80 53.60 277.80 53.60
17 Dec 2007 235.90 53.56 236.90 53.56 237.90 53.56 238.90 53.56 239.90 53.56 240.90 53.56 241.90 53.56 242.90 53.56 243.90 53.56 244.90 53.56 245.90 53.56 246.90 53.56 247.90 53.56 248.90 53.56 249.90 53.56 250.90 53.56 251.90 53.56 252.90 53.56 253.90 53.56 254.90 53.56 255.90 53.56 256.90 53.56 257.90 53.56 258.90 53.56 259.90 53.56 260.90 53.56 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56
18 Dec 2007 234.98 53.53 235.98 53.53 236.98 53.53 237.98 53.53 238.98 53.53 239.98 53.53 240.98 53.53 241.98 53.53 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 253.98 53.53 254.98 53.53 255.98 53.53 256.98 53.53 257.98 53.53 258.98 53.53 259.98 53.53 260.98 53.53 261.98 53.53 262.98 53.53 263.98 53.53 264.98 53.53 265.98 53.53 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53
19 Dec 2007 234.01 53.51 235.01 53.51 236.01 53.51 237.01 53.51 238.01 53.51 239.01 53.51 240.01 53.51 241.01 53.51 242.01 53.51 243.01 53.51 244.01 53.51 245.01 53.51 246.01 53.51 247.01 53.51 248.01 53.51 249.01 53.51 250.01 53.51 251.01 53.51 252.01 53.51 253.01 53.51 254.01 53.51 255.01 53.51 256.01 53.51 257.01 53.51 258.01 53.51 259.01 53.51 260.01 53.51 261.01 53.51 262.01 53.51 263.01 53.51 264.01 53.51 265.01 53.51 266.01 53.51 267.01 53.51 268.01 53.51 269.01 53.51 270.01 53.51 271.01 53.51 272.01 53.51 273.01 53.51 274.01 53.51 275.01 53.51
20 Dec 2007 232.11 53.49 233.11 53.49 234.11 53.49 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49
21 Dec 2007 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48
22 Dec 2007 229.98 53.47 230.98 53.47 231.98 53.47 232.98 53.47 233.98 53.47 234.98 53.47 235.98 53.47 236.98 53.47 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47
23 Dec 2007 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47 235.85 53.47 236.85 53.47 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47
24 Dec 2007 226.45 53.47 227.45 53.47 228.45 53.47 229.45 53.47 230.45 53.47 231.45 53.47 232.45 53.47 233.45 53.47 234.45 53.47 235.45 53.47 236.45 53.47 237.45 53.47 238.45 53.47 239.45 53.47 240.45 53.47 241.45 53.47 242.45 53.47 243.45 53.47 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47
25 Dec 2007 225.21 53.47 226.21 53.47 227.21 53.47 228.21 53.47 229.21 53.47 230.21 53.47 231.21 53.47 232.21 53.47 233.21 53.47 234.21 53.47 235.21 53.47 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47 246.21 53.47 247.21 53.47 248.21 53.47 249.21 53.47 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47
26 Dec 2007 223.92 53.48 224.92 53.48 225.92 53.48 226.92 53.48 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48
27 Dec 2007 222.57 53.49 223.57 53.49 224.57 53.49 225.57 53.49 226.57 53.49 227.57 53.49 228.57 53.49 229.57 53.49 230.57 53.49 231.57 53.49 232.57 53.49 233.57 53.49 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49
28 Dec 2007 219.48 53.30 220.48 53.30 221.48 53.30 222.48 53.30 223.48 53.30 224.48 53.30 225.48 53.30 226.48 53.30 227.48 53.30 228.48 53.30 229.48 53.30 230.48 53.30 231.48 53.30 232.48 53.30 233.48 53.30 234.48 53.30 235.48 53.30 236.48 53.30 237.48 53.30 238.48 53.30 239.48 53.30 240.48 53.30 241.48 53.30 242.48 53.30 243.48 53.30 244.48 53.30 245.48 53.30 246.48 53.30 247.48 53.30 248.48 53.30 249.48 53.30 250.48 53.30 251.48 53.30 252.48 53.30 253.48 53.30 254.48 53.30 255.48 53.30 256.48 53.30 257.48 53.30 258.48 53.30 259.48 53.30 260.48 53.30 261.48 53.30 262.48 53.30 263.48 53.30 264.48 53.30 265.48 53.30 266.48 53.30 267.48 53.30
29 Dec 2007 218.00 53.12 219.00 53.12 220.00 53.12 221.00 53.12 222.00 53.12 223.00 53.12 224.00 53.12 225.00 53.12 226.00 53.12 227.00 53.12 228.00 53.12 229.00 53.12 230.00 53.12 231.00 53.12 232.00 53.12 233.00 53.12 234.00 53.12 235.00 53.12 236.00 53.12 237.00 53.12 238.00 53.12 239.00 53.12 240.00 53.12 241.00 53.12 242.00 53.12 243.00 53.12 244.00 53.12 245.00 53.12 246.00 53.12 247.00 53.12 248.00 53.12 249.00 53.12 250.00 53.12 251.00 53.12 252.00 53.12 253.00 53.12 254.00 53.12 255.00 53.12 256.00 53.12 257.00 53.12 258.00 53.12 259.00 53.12 260.00 53.12 261.00 53.12 262.00 53.12 263.00 53.12 264.00 53.12 265.00 53.12 266.00 53.12
30 Dec 2007 216.45 52.75 217.45 52.75 218.45 52.75 219.45 52.75 220.45 52.75 221.45 52.75 222.45 52.75 223.45 52.75 224.45 52.75 225.45 52.75 226.45 52.75 227.45 52.75 228.45 52.75 229.45 52.75 230.45 52.75 231.45 52.75 232.45 52.75 233.45 52.75 234.45 52.75 235.45 52.75 236.45 52.75 237.45 52.75 238.45 52.75 239.45 52.75 240.45 52.75 241.45 52.75 242.45 52.75 243.45 52.75 244.45 52.75 245.45 52.75 246.45 52.75 247.45 52.75 248.45 52.75 249.45 52.75 250.45 52.75 251.45 52.75 252.45 52.75 253.45 52.75 254.45 52.75 255.45 52.75 256.45 52.75 257.45 52.75 258.45 52.75 259.45 52.75 260.45 52.75 261.45 52.75 262.45 52.75 263.45 52.75 264.45 52.75
31 Dec 2007 214.82 52.39 215.82 52.39 216.82 52.39 217.82 52.39 218.82 52.39 219.82 52.39 220.82 52.39 221.82 52.39 222.82 52.39 223.82 52.39 224.82 52.39 225.82 52.39 226.82 52.39 227.82 52.39 228.82 52.39 229.82 52.39 230.82 52.39 231.82 52.39 232.82 52.39 233.82 52.39 234.82 52.39 235.82 52.39 236.82 52.39 237.82 52.39 238.82 52.39 239.82 52.39 240.82 52.39 241.82 52.39 242.82 52.39 243.82 52.39 244.82 52.39 245.82 52.39 246.82 52.39 247.82 52.39 248.82 52.39 249.82 52.39 250.82 52.39 251.82 52.39 252.82 52.39 253.82 52.39 254.82 52.39 255.82 52.39 256.82 52.39 257.82 52.39 258.82 52.39 259.82 52.39 260.82 52.39 261.82 52.39 262.82 52.39
01 Jan 2008 210.74 52.24 211.74 52.24 212.74 52.24 213.74 52.24 214.74 52.24 215.74 52.24 216.74 52.24 217.74 52.24 218.74 52.24 219.74 52.24 220.74 52.24 221.74 52.24 222.74 52.24 223.74 52.24 224.74 52.24 225.74 52.24 226.74 52.24 227.74 52.24 228.74 52.24 229.74 52.24 230.74 52.24 231.74 52.24 232.74 52.24 233.74 52.24 234.74 52.24 235.74 52.24 236.74 52.24 237.74 52.24 238.74 52.24 239.74 52.24 240.74 52.24 241.74 52.24 242.74 52.24 243.74 52.24 244.74 52.24 245.74 52.24 246.74 52.24 247.74 52.24 248.74 52.24 249.74 52.24 250.74 52.24 251.74 52.24 252.74 52.24 253.74 52.24 254.74 52.24 255.74 52.24 256.74 52.24 257.74 52.24 258.74 52.24 259.74 52.24 260.74 52.24 261.74 52.24 262.74 52.24 263.74 52.24
02 Jan 2008 210.96 42.31 211.96 42.42 212.96 42.53 213.96 42.83 214.96 42.93 215.96 43.22 216.96 43.51 217.96 43.78 218.96 52.09 219.96 52.09 220.96 52.09 221.96 52.09 222.96 52.09 223.96 52.09 224.96 52.09 225.96 52.09 226.96 52.09 227.96 52.09 228.96 52.09 229.96 52.09 230.96 52.09 231.96 52.09 232.96 52.09 233.96 52.09 234.96 52.09 235.96 52.09 236.96 52.09 237.96 52.09 238.96 52.09 239.96 52.09 240.96 52.09 241.96 52.09 242.96 52.09 243.96 52.09 244.96 52.09 245.96 52.09 246.96 52.09 247.96 52.09 248.96 52.09 249.96 52.09 250.96 52.09 251.96 52.09 252.96 52.09 253.96 52.09 254.96 52.09 255.96 52.09 256.96 52.09 257.96 52.09 258.96 52.09 259.96 52.09 260.96 52.09 261.96 52.09
03 Jan 2008 207.10 51.96 208.10 51.96 209.10 51.96 210.10 51.96 211.10 51.96 212.10 51.96 216.10 33.66 217.10 33.92 218.10 34.18 219.10 34.24 220.10 34.49 221.10 34.73 222.10 34.97 223.10 35.39 224.10 35.80 225.10 36.39 226.10 36.98 227.10 37.55 228.10 38.10 229.10 51.96 230.10 51.96 231.10 51.96 232.10 51.96 233.10 51.96 234.10 51.96 235.10 51.96 236.10 51.96 237.10 51.96 238.10 51.96 239.10 51.96 240.10 51.96 241.10 51.96 242.10 51.96 243.10 51.96 244.10 51.96 245.10 51.96 246.10 51.96 247.10 51.96 248.10 51.96 249.10 51.96 250.10 51.96 251.10 51.96 252.10 51.96 253.10 51.96 254.10 51.96 255.10 51.96 256.10 51.96 257.10 51.96 258.10 51.96 259.10 51.96 260.10 51.96
04 Jan 2008 208.15 51.85 209.15 51.85 210.15 51.85 211.15 51.85 212.15 51.85 213.15 51.85 214.15 51.85 215.15 51.85 216.15 51.85 217.15 51.85 220.15 33.87 221.15 34.07 222.15 34.26 223.15 34.44 224.15 34.82 225.15 35.19 226.15 35.75 227.15 36.30 228.15 36.84 229.15 37.37 230.15 37.89 231.15 38.40 232.15 38.90 233.15 39.38 234.15 39.85 235.15 40.31 236.15 40.76 237.15 41.20 238.15 41.63 239.15 42.04 240.15 42.44 241.15 42.83 242.15 43.22 243.15 43.59 244.15 43.95 245.15 44.30 246.15 51.85 247.15 51.85 248.15 51.85 249.15 51.85 250.15 51.85 251.15 51.85 252.15 51.85 253.15 51.85 254.15 51.85 255.15 51.85 256.15 51.85 257.15 51.85 258.15 51.85
05 Jan 2008 203.11 51.95 209.11 51.95 210.11 51.95 211.11 51.95 212.11 51.95 213.11 51.95 214.11 51.95 215.11 51.95 216.11 51.95 217.11 51.95 218.11 51.95 219.11 51.95 220.11 51.95 221.11 51.95 224.11 34.07 225.11 34.41 226.11 34.74 227.11 35.26 228.11 35.78 229.11 36.28 230.11 36.79 231.11 37.28 232.11 37.76 233.11 38.24 234.11 38.71 235.11 39.17 236.11 39.61 237.11 40.05 238.11 40.48 239.11 40.90 240.11 41.31 241.11 41.71 242.11 42.10 243.11 42.48 244.11 42.85 245.11 43.22 246.11 43.57 247.11 43.92 248.11 44.26 249.11 44.58 250.11 44.91 251.11 45.22 252.11 45.53 253.11 45.83 254.11 51.95 255.11 51.95 256.11 51.95
06 Jan 2008 197.81 05.11 198.81 05.23 199.81 05.33 200.81 05.23 201.81 05.32 202.81 05.39 203.81 39.47 204.81 39.49 205.81 39.52 206.81 39.76 207.81 39.80 208.81 39.85 210.81 31.48 211.81 31.54 212.81 31.81 213.81 31.89 214.81 31.97 215.81 32.06 216.81 32.15 217.81 32.25 218.81 32.34 219.81 32.64 220.81 32.74 221.81 33.05 222.81 33.15 223.81 33.45 224.81 33.54 225.81 33.84 226.81 34.33 227.81 34.82 228.81 35.30 229.81 35.78 230.81 36.26 231.81 36.72 232.81 37.19 233.81 37.64 234.81 38.09 235.81 38.53 236.81 38.96 237.81 39.39 238.81 39.80 239.81 40.21 240.81 40.62 241.81 41.01 242.81 41.40 243.81 41.77 244.81 42.14 245.81 42.51 246.81 42.86 247.81 43.21 248.81 43.55 249.81 43.89 250.81 44.21 251.81 44.53 252.81 44.84 253.81 45.15 254.81 45.45 255.81 45.74 256.81 46.03 257.81 46.31
07 Jan 2008 195.58 05.89 196.58 06.05 197.58 06.00 198.58 06.14 199.58 06.28 200.58 06.21 201.58 06.33 202.58 06.45 203.58 06.55 204.58 06.65 205.58 06.53 206.58 06.60 207.58 06.66 208.58 06.70 209.58 06.93 210.58 31.05 211.58 31.27 212.58 31.31 213.58 31.34 214.58 31.38 215.58 31.63 216.58 31.68 217.58 31.74 218.58 31.99 219.58 32.05 220.58 32.31 221.58 32.37 222.58 32.64 223.58 32.90 224.58 33.16 225.58 33.42 226.58 33.68 227.58 34.14 228.58 34.60 229.58 35.05 230.58 35.50 231.58 35.94 232.58 36.38 233.58 36.82 234.58 37.25 235.58 37.67 236.58 38.09 237.58 38.51 238.58 38.92 239.58 39.32 240.58 39.72 241.58 40.11 242.58 40.49 243.58 40.87 244.58 41.24 245.58 41.60 246.58 41.96 247.58 42.31 248.58 42.66 249.58 42.99 250.58 43.33 251.58 43.65 252.58 43.97 253.58 44.29 254.58 44.60 255.58 44.90
08 Jan 2008 193.26 06.54 194.26 06.74 195.26 06.73 196.26 06.92 197.26 06.90 198.26 07.08 199.26 07.25 200.26 07.22 201.26 07.37 202.26 07.52 203.26 07.67 204.26 07.60 205.26 07.72 206.26 07.84 207.26 07.94 208.26 08.04 209.26 08.12 210.26 30.69 211.26 30.69 212.26 30.89 213.26 30.89 214.26 31.10 215.26 31.12 216.26 31.33 217.26 31.35 218.26 31.58 219.26 31.80 220.26 31.83 221.26 32.06 222.26 32.29 223.26 32.52 224.26 32.75 225.26 32.98 226.26 33.21 227.26 33.64 228.26 34.06 229.26 34.49 230.26 34.91 231.26 35.33 232.26 35.75 233.26 36.17 234.26 36.58 235.26 36.99 236.26 37.39 237.26 37.79 238.26 38.18 239.26 38.58 240.26 38.96 241.26 39.34 242.26 39.72 243.26 40.09 244.26 40.46 245.26 40.82 246.26 41.17 247.26 41.52 248.26 41.87 249.26 42.21 250.26 42.54 251.26 42.87 252.26 43.19 253.26 43.51
09 Jan 2008 190.85 07.09 191.85 07.33 192.85 07.36 193.85 07.58 194.85 07.60 195.85 07.82 196.85 08.03 197.85 08.04 198.85 08.25 199.85 08.24 200.85 08.44 201.85 08.62 202.85 08.80 203.85 08.78 204.85 08.95 205.85 09.10 206.85 09.26 207.85 09.40 208.85 30.24 209.85 30.40 210.85 30.38 211.85 30.55 212.85 30.53 213.85 30.72 214.85 30.90 215.85 30.89 216.85 31.09 217.85 31.28 218.85 31.28 219.85 31.48 220.85 31.68 221.85 31.88 222.85 32.08 223.85 32.28 224.85 32.49 225.85 32.89 226.85 33.29 227.85 33.69 228.85 34.09 229.85 34.49 230.85 34.89 231.85 35.29 232.85 35.68 233.85 36.07 234.85 36.46 235.85 36.85 236.85 37.23 237.85 37.61 238.85 37.99 239.85 38.36 240.85 38.73 241.85 39.10 242.85 39.46 243.85 39.82 244.85 40.17 245.85 40.52 246.85 40.86 247.85 41.21 248.85 41.54 249.85 41.87 250.85 42.20
10 Jan 2008 188.35 23.82 189.35 24.09 190.35 24.57 191.35 24.85 192.35 25.14 193.35 25.26 194.35 25.19 195.35 25.30 196.35 09.00 197.35 09.04 198.35 09.27 199.35 09.31 200.35 09.53 201.35 09.76 202.35 09.98 203.35 09.99 204.35 10.20 205.35 10.40 206.35 10.60 207.35 29.89 208.35 29.84 209.35 29.99 210.35 30.15 211.35 30.10 212.35 30.26 213.35 30.43 214.35 30.59 215.35 30.56 216.35 30.73 217.35 30.90 218.35 31.07 219.35 31.25 220.35 31.42 221.35 31.60 222.35 31.78 223.35 32.16 224.35 32.34 225.35 32.72 226.35 33.10 227.35 33.48 228.35 33.86 229.35 34.23 230.35 34.61 231.35 34.99 232.35 35.36 233.35 35.73 234.35 36.11 235.35 36.47 236.35 36.84 237.35 37.21 238.35 37.57 239.35 37.93 240.35 38.28 241.35 38.64 242.35 38.99 243.35 39.34 244.35 39.68 245.35 40.02 246.35 40.36 247.35 40.69 248.35 41.02
11 Jan 2008 185.76 23.50 186.76 23.77 187.76 24.04 188.76 24.31 189.76 24.62 190.76 24.73 191.76 24.59 192.76 24.78 193.76 24.69 194.76 24.71 195.76 24.84 196.76 24.89 197.76 24.85 198.76 24.94 199.76 25.15 200.76 10.94 201.76 11.20 202.76 11.25 203.76 11.50 204.76 29.34 205.76 29.46 206.76 29.59 207.76 29.73 208.76 29.66 209.76 29.80 210.76 29.94 211.76 30.09 212.76 30.23 213.76 30.38 214.76 30.53 215.76 30.68 216.76 30.83 217.76 30.99 218.76 31.14 219.76 31.30 220.76 31.46 221.76 31.82 222.76 31.98 223.76 32.34 224.76 32.70 225.76 33.06 226.76 33.42 227.76 33.78 228.76 34.13 229.76 34.49 230.76 34.85 231.76 35.21 232.76 35.56 233.76 35.92 234.76 36.27 235.76 36.62 236.76 36.97 237.76 37.32 238.76 37.66 239.76 38.01 240.76 38.35 241.76 38.69 242.76 39.02 243.76 39.36 244.76 39.69 245.76 40.02
12 Jan 2008 183.09 23.26 184.09 23.52 185.09 23.79 186.09 24.06 187.09 23.98 188.09 24.08 189.09 24.18 190.09 24.06 191.09 24.14 192.09 24.18 193.09 24.40 194.09 24.39 195.09 24.54 196.09 24.44 197.09 24.71 198.09 24.73 199.09 25.11 200.09 25.48 201.09 27.21 202.09 28.44 203.09 29.04 204.09 29.15 205.09 29.27 206.09 29.39 207.09 29.51 208.09 29.64 209.09 29.56 210.09 29.69 211.09 29.82 212.09 29.96 213.09 30.09 214.09 30.42 215.09 30.56 216.09 30.70 217.09 30.84 218.09 30.98 219.09 31.32 220.09 31.46 221.09 31.80 222.09 32.14 223.09 32.49 224.09 32.83 225.09 33.17 226.09 33.52 227.09 33.86 228.09 34.20 229.09 34.54 230.09 34.89 231.09 35.23 232.09 35.57 233.09 35.91 234.09 36.24 235.09 36.58 236.09 36.92 237.09 37.25 238.09 37.58 239.09 37.91 240.09 38.24 241.09 38.57 242.09 38.89
13 Jan 2008 180.34 23.31 181.34 23.66 182.34 23.60 183.34 23.79 184.34 23.67 185.34 23.84 186.34 23.73 187.34 23.96 188.34 23.92 189.34 24.00 190.34 24.18 191.34 24.21 192.34 24.29 193.34 24.58 194.34 24.67 195.34 25.35 196.34 26.60 197.34 27.07 198.34 27.42 199.34 28.58 200.34 28.97 201.34 29.08 202.34 29.18 203.34 29.29 204.34 29.40 205.34 29.51 206.34 29.63 207.34 29.74 208.34 29.86 209.34 29.98 210.34 30.10 211.34 30.22 212.34 30.34 213.34 30.66 214.34 30.79 215.34 30.91 216.34 31.24 217.34 31.37 218.34 31.69 219.34 32.02 220.34 32.35 221.34 32.68 222.34 33.01 223.34 33.34 224.34 33.67 225.34 34.00 226.34 34.32 227.34 34.65 228.34 34.98 229.34 35.31 230.34 35.64 231.34 35.96 232.34 36.29 233.34 36.61 234.34 36.94 235.34 37.26 236.34 37.58 237.34 37.90 238.34 38.22 239.34 38.54 240.34 38.86
14 Jan 2008 180.00 23.30 181.00 23.25 182.00 23.44 183.00 23.46 184.00 23.52 185.00 23.60 186.00 23.72 187.00 23.86 188.00 24.23 189.00 24.42 190.00 25.23 191.00 26.05 192.00 26.68 193.00 26.76 194.00 26.98 195.00 27.83 196.00 28.64 197.00 28.73 198.00 28.83 199.00 28.93 200.00 29.03 201.00 29.13 202.00 29.23 203.00 29.33 204.00 29.44 205.00 29.54 206.00 29.65 207.00 29.96 208.00 30.07 209.00 30.18 210.00 30.29 211.00 30.60 212.00 30.72 213.00 31.03 214.00 31.15 215.00 31.46 216.00 31.78 217.00 32.09 218.00 32.41 219.00 32.73 220.00 33.05 221.00 33.36 222.00 33.68 223.00 34.00 224.00 34.32 225.00 34.63 226.00 34.95 227.00 35.27 228.00 35.58 229.00 35.90 230.00 36.21 231.00 36.53 232.00 36.84 233.00 37.16 234.00 37.47 235.00 37.78 236.00 38.09 237.00 38.40 177.52 23.04 178.52 23.12 179.52 23.24
15 Jan 2008 180.00 23.56 181.00 23.74 182.00 23.93 183.00 24.54 184.00 25.16 185.00 25.79 186.00 26.35 187.00 26.43 188.00 26.51 189.00 26.82 190.00 27.50 191.00 28.18 192.00 28.45 193.00 28.54 194.00 28.63 195.00 28.72 196.00 28.81 197.00 28.91 198.00 29.00 199.00 29.10 200.00 29.39 201.00 29.49 202.00 29.59 203.00 29.69 204.00 29.99 205.00 30.09 206.00 30.20 207.00 30.50 208.00 30.60 209.00 30.91 210.00 31.01 211.00 31.32 212.00 31.62 213.00 31.93 214.00 32.24 215.00 32.55 216.00 32.85 217.00 33.16 218.00 33.47 219.00 33.78 220.00 34.09 221.00 34.39 222.00 34.70 223.00 35.01 224.00 35.32 225.00 35.62 226.00 35.93 227.00 36.24 228.00 36.54 229.00 36.85 230.00 37.15 231.00 37.46 232.00 37.76 233.00 38.06 234.00 38.37 174.64 22.75 175.64 22.83 176.64 22.94 177.64 23.06 178.64 23.20 179.64 23.35
16 Jan 2008 180.00 26.10 181.00 26.18 182.00 26.26 183.00 26.68 184.00 27.25 185.00 27.83 186.00 28.18 187.00 28.26 188.00 28.34 189.00 28.43 190.00 28.51 191.00 28.80 192.00 28.89 193.00 28.98 194.00 29.06 195.00 29.16 196.00 29.45 197.00 29.54 198.00 29.63 199.00 29.93 200.00 30.02 201.00 30.12 202.00 30.41 203.00 30.51 204.00 30.80 205.00 31.10 206.00 31.20 207.00 31.50 208.00 31.80 209.00 32.10 210.00 32.40 211.00 32.70 212.00 33.00 213.00 33.30 214.00 33.60 215.00 33.90 216.00 34.20 217.00 34.50 218.00 34.80 219.00 35.10 220.00 35.40 221.00 35.70 222.00 36.00 223.00 36.30 224.00 36.60 225.00 36.90 226.00 37.20 227.00 37.49 228.00 37.79 229.00 38.09 230.00 38.38 231.00 38.68 171.71 22.96 172.71 23.23 173.71 23.52 174.71 23.81 175.71 24.32 176.71 24.84 177.71 25.36 178.71 25.90 179.71 26.03
17 Jan 2008 180.00 28.01 181.00 28.09 182.00 28.17 183.00 28.25 184.00 28.33 185.00 28.62 186.00 28.70 187.00 28.79 188.00 28.87 189.00 29.16 190.00 29.24 191.00 29.33 192.00 29.62 193.00 29.71 194.00 29.80 195.00 30.09 196.00 30.18 197.00 30.47 198.00 30.56 199.00 30.85 200.00 30.94 201.00 31.24 202.00 31.53 203.00 31.82 204.00 32.12 205.00 32.41 206.00 32.70 207.00 33.00 208.00 33.29 209.00 33.59 210.00 33.88 211.00 34.18 212.00 34.47 213.00 34.77 214.00 35.06 215.00 35.36 216.00 35.65 217.00 35.94 218.00 36.24 219.00 36.53 220.00 36.82 221.00 37.12 222.00 37.41 223.00 37.70 224.00 37.99 225.00 38.28 226.00 38.57 227.00 38.86 228.00 39.15 168.75 24.47 169.75 24.94 170.75 25.41 171.75 25.75 172.75 25.82 173.75 25.89 174.75 25.96 175.75 26.26 176.75 26.76 177.75 27.27 178.75 27.79 179.75 27.94
18 Jan 2008 180.00 29.03 181.00 29.12 182.00 29.20 183.00 29.48 184.00 29.57 185.00 29.65 186.00 29.94 187.00 30.02 188.00 30.11 189.00 30.39 190.00 30.48 191.00 30.77 192.00 30.86 193.00 31.15 194.00 31.43 195.00 31.52 196.00 31.81 197.00 32.10 198.00 32.39 199.00 32.68 200.00 32.97 201.00 33.26 202.00 33.55 203.00 33.84 204.00 34.13 205.00 34.42 206.00 34.72 207.00 35.01 208.00 35.30 209.00 35.59 210.00 35.88 211.00 36.17 212.00 36.46 213.00 36.75 214.00 37.03 215.00 37.32 216.00 37.61 217.00 37.90 218.00 38.19 219.00 38.48 220.00 38.76 221.00 39.05 222.00 39.33 223.00 39.62 224.00 39.90 225.00 40.19 165.76 25.90 166.76 25.97 167.76 26.19 168.76 26.65 169.76 27.12 170.76 27.59 171.76 27.94 172.76 28.21 173.76 28.29 174.76 28.37 175.76 28.45 176.76 28.53 177.76 28.61 178.76 28.89 179.76 28.97
19 Jan 2008 180.00 30.32 181.00 30.60 182.00 30.69 183.00 30.97 184.00 31.06 185.00 31.35 186.00 31.43 187.00 31.72 188.00 32.01 189.00 32.09 190.00 32.38 191.00 32.67 192.00 32.96 193.00 33.24 194.00 33.53 195.00 33.82 196.00 34.11 197.00 34.39 198.00 34.68 199.00 34.97 200.00 35.26 201.00 35.55 202.00 35.83 203.00 36.12 204.00 36.41 205.00 36.70 206.00 36.98 207.00 37.27 208.00 37.56 209.00 37.84 210.00 38.13 211.00 38.41 212.00 38.70 213.00 38.98 214.00 39.27 215.00 39.55 216.00 39.83 217.00 40.12 218.00 40.40 219.00 40.68 220.00 40.96 221.00 41.24 222.00 41.52 162.77 27.78 163.77 28.23 164.77 28.46 165.77 28.53 166.77 28.61 167.77 28.69 168.77 28.76 169.77 29.04 170.77 29.12 171.77 29.20 172.77 29.28 173.77 29.36 174.77 29.64 175.77 29.72 176.77 29.81 177.77 30.09 178.77 30.17 179.77 30.46
20 Jan 2008 180.00 32.15 181.00 32.43 182.00 32.72 183.00 32.81 184.00 33.09 185.00 33.38 186.00 33.67 187.00 33.95 188.00 34.24 189.00 34.53 190.00 34.81 191.00 35.10 192.00 35.39 193.00 35.67 194.00 35.96 195.00 36.25 196.00 36.53 197.00 36.82 198.00 37.11 199.00 37.39 200.00 37.68 201.00 37.96 202.00 38.25 203.00 38.53 204.00 38.81 205.00 39.10 206.00 39.38 207.00 39.66 208.00 39.95 209.00 40.23 210.00 40.51 211.00 40.79 212.00 41.07 213.00 41.35 214.00 41.63 215.00 41.91 216.00 42.18 217.00 42.46 218.00 42.74 219.00 43.01 159.78 29.04 160.78 29.32 161.78 29.40 162.78 29.48 163.78 29.56 164.78 29.64 165.78 29.92 166.78 30.00 167.78 30.08 168.78 30.36 169.78 30.44 170.78 30.52 171.78 30.81 172.78 30.89 173.78 30.97 174.78 31.26 175.78 31.34 176.78 31.63 177.78 31.71 178.78 32.00 179.78 32.08
21 Jan 2008 180.00 34.33 181.00 34.62 182.00 34.90 183.00 35.19 184.00 35.48 185.00 35.77 186.00 36.05 187.00 36.34 188.00 36.63 189.00 36.91 190.00 37.20 191.00 37.48 192.00 37.77 193.00 38.06 194.00 38.34 195.00 38.62 196.00 38.91 197.00 39.19 198.00 39.48 199.00 39.76 200.00 40.04 201.00 40.32 202.00 40.60 203.00 40.88 204.00 41.16 205.00 41.44 206.00 41.72 207.00 42.00 208.00 42.28 209.00 42.56 210.00 42.83 211.00 43.11 212.00 43.38 213.00 43.66 214.00 43.93 215.00 44.21 216.00 44.48 156.82 30.12 157.82 30.20 158.82 30.48 159.82 30.57 160.82 30.65 161.82 30.73 162.82 31.01 163.82 31.10 164.82 31.18 165.82 31.47 166.82 31.55 167.82 31.64 168.82 31.92 169.82 32.01 170.82 32.29 171.82 32.38 172.82 32.67 173.82 32.75 174.82 33.04 175.82 33.33 176.82 33.42 177.82 33.70 178.82 33.99 179.82 34.28
22 Jan 2008 180.00 36.49 181.00 36.78 182.00 37.07 183.00 37.36 184.00 37.64 185.00 37.93 186.00 38.22 187.00 38.50 188.00 38.79 189.00 39.08 190.00 39.36 191.00 39.64 192.00 39.93 193.00 40.21 194.00 40.49 195.00 40.78 196.00 41.06 197.00 41.34 198.00 41.62 199.00 41.90 200.00 42.18 201.00 42.46 202.00 42.73 203.00 43.01 204.00 43.29 205.00 43.56 206.00 43.84 207.00 44.11 208.00 44.38 209.00 44.66 210.00 44.93 211.00 45.20 212.00 45.47 213.00 45.74 153.89 30.97 154.89 31.25 155.89 31.34 156.89 31.43 157.89 31.51 158.89 31.80 159.89 31.88 160.89 32.17 161.89 32.26 162.89 32.35 163.89 32.64 164.89 32.72 165.89 33.01 166.89 33.10 167.89 33.39 168.89 33.48 169.89 33.77 170.89 34.06 171.89 34.15 172.89 34.44 173.89 34.73 174.89 35.02 175.89 35.31 176.89 35.59 177.89 35.88 178.89 36.17 179.89 36.46
23 Jan 2008 180.00 38.33 181.00 38.62 182.00 38.91 183.00 39.20 184.00 39.48 185.00 39.77 186.00 40.05 187.00 40.34 188.00 40.62 189.00 40.91 190.00 41.19 191.00 41.47 192.00 41.76 193.00 42.04 194.00 42.32 195.00 42.60 196.00 42.87 197.00 43.15 198.00 43.43 199.00 43.70 200.00 43.98 201.00 44.25 202.00 44.53 203.00 44.80 204.00 45.07 205.00 45.34 206.00 45.61 207.00 45.88 208.00 46.15 209.00 46.42 210.00 46.68 211.00 46.95 151.00 31.67 152.00 31.96 153.00 32.05 154.00 32.14 155.00 32.43 156.00 32.53 157.00 32.62 158.00 32.91 159.00 33.00 160.00 33.09 161.00 33.39 162.00 33.48 163.00 33.77 164.00 33.86 165.00 34.16 166.00 34.45 167.00 34.54 168.00 34.84 169.00 35.13 170.00 35.42 171.00 35.71 172.00 36.01 173.00 36.30 174.00 36.59 175.00 36.88 176.00 37.17 177.00 37.46 178.00 37.75 179.00 38.04
24 Jan 2008 180.00 39.81 181.00 40.10 182.00 40.39 183.00 40.68 184.00 40.97 185.00 41.25 186.00 41.54 187.00 41.82 188.00 42.10 189.00 42.38 190.00 42.67 191.00 42.95 192.00 43.22 193.00 43.50 194.00 43.78 195.00 44.06 196.00 44.33 197.00 44.60 198.00 44.88 199.00 45.15 200.00 45.42 201.00 45.69 202.00 45.96 203.00 46.23 204.00 46.49 205.00 46.76 206.00 47.02 207.00 47.29 208.00 47.55 148.18 32.20 149.18 32.30 150.18 32.59 151.18 32.69 152.18 32.78 153.18 32.88 154.18 33.18 155.18 33.28 156.18 33.57 157.18 33.67 158.18 33.77 159.18 34.07 160.18 34.17 161.18 34.46 162.18 34.76 163.18 34.86 164.18 35.16 165.18 35.45 166.18 35.75 167.18 36.05 168.18 36.35 169.18 36.64 170.18 36.94 171.18 37.23 172.18 37.53 173.18 37.82 174.18 38.12 175.18 38.41 176.18 38.70 177.18 38.99 178.18 39.29 179.18 39.58
25 Jan 2008 180.00 40.97 181.00 41.26 182.00 41.55 183.00 41.84 184.00 42.12 185.00 42.41 186.00 42.69 187.00 42.97 188.00 43.25 189.00 43.53 190.00 43.81 191.00 44.09 192.00 44.37 193.00 44.64 194.00 44.91 195.00 45.19 196.00 45.46 197.00 45.73 198.00 46.00 199.00 46.26 200.00 46.53 201.00 46.79 202.00 47.06 203.00 47.32 204.00 47.58 205.00 47.84 145.42 32.37 146.42 32.67 147.42 32.77 148.42 32.88 149.42 32.98 150.42 33.28 151.42 33.39 152.42 33.49 153.42 33.80 154.42 33.90 155.42 34.01 156.42 34.31 157.42 34.42 158.42 34.72 159.42 35.03 160.42 35.13 161.42 35.43 162.42 35.74 163.42 36.04 164.42 36.34 165.42 36.65 166.42 36.95 167.42 37.25 168.42 37.55 169.42 37.85 170.42 38.15 171.42 38.45 172.42 38.75 173.42 39.04 174.42 39.34 175.42 39.63 176.42 39.93 177.42 40.22 178.42 40.51 179.42 40.80
26 Jan 2008 180.00 41.86 181.00 42.15 182.00 42.43 183.00 42.72 184.00 43.01 185.00 43.29 186.00 43.57 187.00 43.85 188.00 44.13 189.00 44.41 190.00 44.69 191.00 44.96 192.00 45.23 193.00 45.50 194.00 45.77 195.00 46.04 196.00 46.31 197.00 46.57 198.00 46.84 199.00 47.10 200.00 47.36 201.00 47.62 202.00 47.88 142.74 32.61 143.74 32.72 144.74 32.83 145.74 32.94 146.74 33.06 147.74 33.17 148.74 33.48 149.74 33.60 150.74 33.71 151.74 33.82 152.74 34.14 153.74 34.25 154.74 34.56 155.74 34.68 156.74 34.99 157.74 35.10 158.74 35.42 159.74 35.73 160.74 36.04 161.74 36.35 162.74 36.66 163.74 36.97 164.74 37.28 165.74 37.59 166.74 37.89 167.74 38.20 168.74 38.50 169.74 38.81 170.74 39.11 171.74 39.41 172.74 39.71 173.74 40.01 174.74 40.31 175.74 40.61 176.74 40.90 177.74 41.20 178.74 41.49 179.74 41.78
27 Jan 2008 180.00 42.52 181.00 42.81 182.00 43.10 183.00 43.39 184.00 43.67 185.00 43.95 186.00 44.23 187.00 44.51 188.00 44.79 189.00 45.07 190.00 45.34 191.00 45.61 192.00 45.88 193.00 46.15 194.00 46.41 195.00 46.68 196.00 46.94 197.00 47.20 198.00 47.46 199.00 47.72 200.00 47.97 140.14 32.37 141.14 32.49 142.14 32.61 143.14 32.73 144.14 33.05 145.14 33.17 146.14 33.30 147.14 33.42 148.14 33.55 149.14 33.67 150.14 33.99 151.14 34.12 152.14 34.24 153.14 34.57 154.14 34.69 155.14 35.01 156.14 35.14 157.14 35.46 158.14 35.78 159.14 36.10 160.14 36.42 161.14 36.74 162.14 37.06 163.14 37.38 164.14 37.70 165.14 38.01 166.14 38.33 167.14 38.64 168.14 38.95 169.14 39.26 170.14 39.57 171.14 39.88 172.14 40.18 173.14 40.48 174.14 40.79 175.14 41.09 176.14 41.39 177.14 41.68 178.14 41.98 179.14 42.27
28 Jan 2008 180.00 43.01 181.00 43.30 182.00 43.59 183.00 43.88 184.00 44.16 185.00 44.44 186.00 44.72 187.00 45.00 188.00 45.28 189.00 45.55 190.00 45.82 191.00 46.09 192.00 46.36 193.00 46.62 194.00 46.88 195.00 47.14 196.00 47.40 197.00 47.66 137.63 32.26 138.63 32.39 139.63 32.53 140.63 32.66 141.63 32.79 142.63 32.93 143.63 33.06 144.63 33.20 145.63 33.33 146.63 33.47 147.63 33.61 148.63 33.75 149.63 33.88 150.63 34.22 151.63 34.36 152.63 34.49 153.63 34.83 154.63 34.97 155.63 35.30 156.63 35.64 157.63 35.97 158.63 36.30 159.63 36.63 160.63 36.96 161.63 37.29 162.63 37.62 163.63 37.94 164.63 38.27 165.63 38.59 166.63 38.91 167.63 39.23 168.63 39.55 169.63 39.87 170.63 40.18 171.63 40.49 172.63 40.80 173.63 41.11 174.63 41.41 175.63 41.72 176.63 42.02 177.63 42.31 178.63 42.61 179.63 42.91
29 Jan 2008 180.00 43.37 181.00 43.66 182.00 43.95 183.00 44.24 184.00 44.52 185.00 44.80 186.00 45.08 187.00 45.36 188.00 45.63 189.00 45.90 190.00 46.17 191.00 46.44 192.00 46.70 193.00 46.96 194.00 47.22 195.00 47.48 135.21 32.12 136.21 32.06 137.21 32.20 138.21 32.34 139.21 32.49 140.21 32.64 141.21 32.79 142.21 32.73 143.21 32.88 144.21 33.04 145.21 33.19 146.21 33.34 147.21 33.49 148.21 33.65 149.21 34.00 150.21 34.15 151.21 34.30 152.21 34.46 153.21 34.81 154.21 34.96 155.21 35.31 156.21 35.66 157.21 36.00 158.21 36.35 159.21 36.70 160.21 37.04 161.21 37.38 162.21 37.72 163.21 38.06 164.21 38.39 165.21 38.73 166.21 39.06 167.21 39.39 168.21 39.71 169.21 40.04 170.21 40.36 171.21 40.68 172.21 40.99 173.21 41.31 174.21 41.62 175.21 41.93 176.21 42.23 177.21 42.54 178.21 42.84 179.21 43.14
30 Jan 2008 180.00 43.61 181.00 43.91 182.00 44.20 183.00 44.49 184.00 44.77 185.00 45.06 186.00 45.34 187.00 45.61 188.00 45.89 189.00 46.16 190.00 46.42 191.00 46.69 192.00 46.95 132.89 31.74 133.89 31.89 134.89 32.04 135.89 32.00 136.89 32.15 137.89 32.31 138.89 32.27 139.89 32.44 140.89 32.60 141.89 32.77 142.89 32.74 143.89 32.90 144.89 33.07 145.89 33.25 146.89 33.42 147.89 33.59 148.89 33.76 149.89 33.93 150.89 34.10 151.89 34.27 152.89 34.64 153.89 34.81 154.89 35.18 155.89 35.54 156.89 35.91 157.89 36.27 158.89 36.63 159.89 36.99 160.89 37.35 161.89 37.70 162.89 38.05 163.89 38.40 164.89 38.75 165.89 39.09 166.89 39.43 167.89 39.77 168.89 40.11 169.89 40.44 170.89 40.77 171.89 41.09 172.89 41.42 173.89 41.74 174.89 42.05 175.89 42.36 176.89 42.67 177.89 42.98 178.89 43.28 179.89 43.58
31 Jan 2008 180.00 43.77 181.00 44.07 182.00 44.36 183.00 44.66 184.00 44.94 185.00 45.23 186.00 45.51 187.00 45.79 188.00 46.06 189.00 46.33 190.00 46.59 130.66 31.54 131.66 31.69 132.66 31.65 133.66 31.82 134.66 31.78 135.66 31.95 136.66 31.92 137.66 32.10 138.66 32.28 139.66 32.26 140.66 32.44 141.66 32.43 142.66 32.62 143.66 32.81 144.66 32.80 145.66 32.99 146.66 33.18 147.66 33.37 148.66 33.57 149.66 33.76 150.66 33.95 151.66 34.15 152.66 34.34 153.66 34.53 154.66 34.92 155.66 35.30 156.66 35.69 157.66 36.07 158.66 36.45 159.66 36.83 160.66 37.21 161.66 37.58 162.66 37.95 163.66 38.31 164.66 38.68 165.66 39.04 166.66 39.39 167.66 39.75 168.66 40.09 169.66 40.44 170.66 40.78 171.66 41.12 172.66 41.45 173.66 41.78 174.66 42.10 175.66 42.42 176.66 42.74 177.66 43.05 178.66 43.36 179.66 43.67
01 Feb 2008 180.00 43.85 181.00 44.16 182.00 44.46 183.00 44.75 184.00 45.04 185.00 45.33 186.00 45.61 187.00 45.89 188.00 46.17 128.52 08.09 129.52 08.24 130.52 08.38 131.52 08.51 132.52 08.62 133.52 31.56 134.52 31.54 135.52 31.72 136.52 31.71 137.52 31.90 138.52 31.90 139.52 32.10 140.52 32.11 141.52 32.31 142.52 32.32 143.52 32.53 144.52 32.55 145.52 32.76 146.52 32.98 147.52 33.00 148.52 33.22 149.52 33.44 150.52 33.66 151.52 33.67 152.52 34.09 153.52 34.31 154.52 34.52 155.52 34.94 156.52 35.35 157.52 35.75 158.52 36.16 159.52 36.56 160.52 36.96 161.52 37.35 162.52 37.74 163.52 38.13 164.52 38.52 165.52 38.89 166.52 39.27 167.52 39.64 168.52 40.00 169.52 40.36 170.52 40.72 171.52 41.07 172.52 41.42 173.52 41.76 174.52 42.09 175.52 42.43 176.52 42.75 177.52 43.07 178.52 43.39 179.52 43.70
02 Feb 2008 180.00 43.87 181.00 44.18 182.00 44.49 183.00 44.79 129.64 06.85 130.64 06.97 131.64 07.07 132.64 07.17 133.64 07.26 134.64 07.33 135.64 07.39 136.64 31.58 137.64 31.59 138.64 31.60 139.64 31.82 140.64 31.85 141.64 31.88 142.64 32.11 143.64 32.15 144.64 32.39 145.64 32.43 146.64 32.48 147.64 32.72 148.64 32.77 149.64 33.02 150.64 33.27 151.64 33.32 152.64 33.57 153.64 33.82 154.64 34.06 155.64 34.50 156.64 34.94 157.64 35.38 158.64 35.82 159.64 36.25 160.64 36.67 161.64 37.09 162.64 37.51 163.64 37.92 164.64 38.33 165.64 38.73 166.64 39.13 167.64 39.52 168.64 39.90 169.64 40.28 170.64 40.66 171.64 41.02 172.64 41.39 173.64 41.74 174.64 42.09 175.64 42.43 176.64 42.77 177.64 43.10 178.64 43.43 179.64 43.75
03 Feb 2008 180.00 43.81 181.00 44.13 127.68 05.62 128.68 05.55 129.68 05.66 130.68 05.77 131.68 05.86 143.68 31.88 144.68 31.95 145.68 32.02 146.68 32.10 147.68 32.38 148.68 32.46 149.68 32.54 150.68 32.83 151.68 32.91 152.68 33.20 153.68 33.28 154.68 33.57 155.68 33.85 156.68 34.32 157.68 34.80 158.68 35.27 159.68 35.73 160.68 36.19 161.68 36.65 162.68 37.10 163.68 37.54 164.68 37.98 165.68 38.41 166.68 38.84 167.68 39.25 168.68 39.66 169.68 40.07 170.68 40.46 171.68 40.85 172.68 41.23 173.68 41.61 174.68 41.98 175.68 42.34 176.68 42.69 177.68 43.03 178.68 43.37 179.68 43.71
04 Feb 2008 125.81 04.56 126.81 04.49 127.81 04.61 128.81 04.73 129.81 04.64 130.81 04.74 131.81 04.63 132.81 04.71 133.81 04.78 134.81 04.84 135.81 04.69 136.81 39.30 137.81 39.35 138.81 39.40 139.81 39.46 140.81 39.53 141.81 39.61 142.81 39.90 143.81 39.99 144.81 31.48 145.81 31.58 146.81 31.69 147.81 31.80 148.81 31.92 149.81 32.04 150.81 32.17 151.81 32.49 152.81 32.62 153.81 32.75 154.81 33.07 155.81 33.20 156.81 33.52 157.81 34.04 158.81 34.55 159.81 35.06 160.81 35.56 161.81 36.06 162.81 36.55 163.81 37.04 164.81 37.51 165.81 37.98 166.81 38.44 167.81 38.89 168.81 39.33 169.81 39.77 170.81 40.19 171.81 40.61 172.81 41.01 173.81 41.41 174.81 41.80 175.81 42.18 176.81 42.55 177.81 42.92 178.81 43.27
05 Feb 2008 124.02 03.80 125.02 03.74 126.02 03.68 127.02 03.81 128.02 03.73 129.02 03.84 130.02 51.89 131.02 51.89 132.02 51.89 133.02 51.89 134.02 51.89 135.02 51.89 136.02 51.89 137.02 51.89 138.02 51.89 139.02 51.89 140.02 51.89 141.02 51.89 142.02 51.89 143.02 51.89 144.02 51.89 149.02 51.89 150.02 51.89 151.02 51.89 152.02 51.89 153.02 51.89 154.02 51.89 155.02 51.89 156.02 51.89 157.02 51.89 160.02 34.19 161.02 34.75 162.02 35.30 163.02 35.84 164.02 36.37 165.02 36.90 166.02 37.41 167.02 37.91 168.02 38.41 169.02 38.89 170.02 39.36 171.02 39.82 172.02 40.27 173.02 40.71 174.02 41.14 175.02 41.56 176.02 41.96 177.02 42.36
06 Feb 2008 124.70 03.01 125.70 03.15 126.70 03.08 127.70 03.21 128.70 03.13 129.70 03.04 130.70 03.14 131.70 03.04 132.70 51.80 133.70 51.80 134.70 51.80 135.70 51.80 136.70 51.80 137.70 51.80 138.70 51.80 139.70 51.80 140.70 51.80 141.70 51.80 142.70 51.80 143.70 51.80 144.70 51.80 145.70 51.80 146.70 51.80 154.70 51.80 155.70 51.80 156.70 51.80 157.70 51.80 158.70 51.80 161.70 33.94 162.70 34.55 163.70 35.15 164.70 35.74 165.70 36.32 166.70 36.88 167.70 37.44 168.70 37.98 169.70 38.51 170.70 39.02 171.70 39.52 172.70 40.01
07 Feb 2008 123.07 02.63 124.07 02.58 125.07 02.53 126.07 02.66 127.07 02.60 128.07 02.53 129.07 02.65 130.07 02.56 131.07 02.47 132.07 02.58 133.07 02.47 134.07 02.56 135.07 51.72 136.07 51.72 137.07 51.72 138.07 51.72 139.07 51.72 140.07 51.72 141.07 51.72 142.07 51.72 143.07 51.72 144.07 51.72 145.07 51.72 146.07 51.72 147.07 51.72 148.07 51.72 149.07 51.72 159.07 41.16 160.07 41.83 161.07 42.49 164.07 44.43 165.07 45.05 166.07 45.66 167.07 51.72 168.07 51.72 169.07 51.72 170.07 51.72 171.07 51.72
08 Feb 2008 121.51 02.30 122.51 02.26 123.51 02.42 124.51 02.37 125.51 02.31 126.51 02.25 127.51 02.39 128.51 02.32 129.51 02.24 130.51 02.36 131.51 02.28 132.51 02.19 133.51 02.29 134.51 02.18 135.51 02.07 136.51 02.16 137.51 51.86 138.51 51.86 139.51 51.86 140.51 51.86 141.51 51.86 142.51 51.86 143.51 51.86 144.51 51.86 145.51 51.86 146.51 51.86 147.51 51.86 148.51 51.86 149.51 51.86 150.51 51.86 151.51 51.86 152.51 51.86 153.51 10.50 154.51 10.43 155.51 10.35 156.51 10.26 157.51 39.46 158.51 51.86 159.51 51.86 160.51 51.86 161.51 51.86 162.51 51.86 163.51 51.86 164.51 51.86 165.51 51.86 166.51 51.86 167.51 51.86 168.51 51.86 169.51 51.86
09 Feb 2008 120.03 02.20 121.03 02.17 122.03 02.14 123.03 02.30 124.03 02.26 125.03 02.21 126.03 02.16 127.03 02.10 128.03 02.24 129.03 02.18 130.03 02.11 131.03 02.23 132.03 02.15 133.03 02.06 134.03 01.97 135.03 02.07 136.03 01.97 137.03 01.86 138.03 01.95 139.03 01.82 140.03 52.01 141.03 52.01 142.03 52.01 143.03 52.01 144.03 52.01 145.03 52.01 146.03 52.01 147.03 52.01 148.03 52.01 149.03 52.01 150.03 52.01 151.03 52.01 152.03 52.01 153.03 52.01 154.03 52.01 155.03 52.01 156.03 52.01 157.03 52.01 158.03 52.01 159.03 52.01 160.03 52.01 161.03 52.01 162.03 52.01 163.03 52.01 164.03 52.01 165.03 52.01 166.03 52.01 167.03 52.01 168.03 52.01
10 Feb 2008 118.61 02.12 119.61 02.10 120.61 02.08 121.61 02.25 122.61 02.22 123.61 02.18 124.61 02.14 125.61 02.10 126.61 02.05 127.61 02.20 128.61 02.14 129.61 02.08 130.61 02.02 131.61 02.15 132.61 02.07 133.61 01.99 134.61 01.91 135.61 02.02 136.61 01.92 137.61 01.82 138.61 01.91 139.61 01.80 140.61 01.68 141.61 01.75 142.61 52.17 143.61 52.17 144.61 52.17 145.61 52.17 146.61 52.17 147.61 52.17 148.61 52.17 149.61 52.17 150.61 52.17 151.61 52.17 152.61 52.17 153.61 52.17 154.61 52.17 155.61 52.17 156.61 52.17 157.61 52.17 158.61 52.17 159.61 52.17 160.61 52.17 161.61 52.17 162.61 52.17 163.61 52.17 164.61 52.17 165.61 52.17 166.61 52.17
11 Feb 2008 118.93 02.23 119.93 02.41 120.93 02.39 121.93 02.37 122.93 02.34 123.93 02.31 124.93 02.28 125.93 02.44 126.93 02.40 127.93 02.35 128.93 02.30 129.93 02.25 130.93 02.39 131.93 02.33 132.93 02.26 133.93 02.19 134.93 02.11 135.93 02.23 136.93 02.14 137.93 02.05 138.93 01.96 139.93 02.05 140.93 01.94 141.93 01.83 142.93 01.91 143.93 01.78 144.93 52.54 145.93 52.54 146.93 52.54 147.93 52.54 148.93 52.54 149.93 52.54 150.93 52.54 151.93 52.54 152.93 52.54 153.93 52.54 154.93 52.54 155.93 52.54 156.93 52.54 157.93 52.54 158.93 52.54 159.93 52.54 160.93 52.54 161.93 52.54 162.93 52.54 163.93 52.54
12 Feb 2008 117.63 02.57 118.63 02.57 119.63 02.56 120.63 02.55 121.63 02.53 122.63 02.51 123.63 02.69 124.63 02.66 125.63 02.63 126.63 02.60 127.63 02.56 128.63 02.52 129.63 02.48 130.63 02.63 131.63 02.58 132.63 02.52 133.63 02.46 134.63 02.39 135.63 02.52 136.63 02.45 137.63 02.37 138.63 02.29 139.63 02.40 140.63 02.30 141.63 02.20 142.63 02.10 143.63 02.19 144.63 02.07 145.63 01.95 146.63 01.82 147.63 52.91 148.63 52.91 149.63 52.91 150.63 52.91 151.63 52.91 152.63 52.91 153.63 52.91 154.63 52.91 155.63 52.91 156.63 52.91 157.63 52.91 158.63 52.91 159.63 52.91 160.63 52.91 161.63 52.91 162.63 52.91
13 Feb 2008 116.39 02.71 117.39 02.71 118.39 02.91 119.39 02.91 120.39 02.91 121.39 02.90 122.39 02.89 123.39 02.87 124.39 02.85 125.39 02.83 126.39 02.81 127.39 02.98 128.39 02.95 129.39 02.91 130.39 02.87 131.39 02.83 132.39 02.78 133.39 02.73 134.39 02.88 135.39 02.82 136.39 02.76 137.39 02.69 138.39 02.62 139.39 02.74 140.39 02.66 141.39 02.58 142.39 02.49 143.39 02.39 144.39 02.49 145.39 02.39 146.39 02.28 147.39 02.36 148.39 02.24 149.39 02.11 150.39 01.98 151.39 53.29 152.39 53.29 153.39 53.29 154.39 53.29 155.39 53.29 156.39 53.29 157.39 53.29 158.39 53.29 159.39 53.29 160.39 53.29 161.39 53.29
14 Feb 2008 115.20 03.03 116.20 03.04 117.20 03.05 118.20 03.06 119.20 03.07 120.20 03.07 121.20 03.07 122.20 03.26 123.20 03.26 124.20 03.25 125.20 03.24 126.20 03.22 127.20 03.20 128.20 03.18 129.20 03.15 130.20 03.12 131.20 03.29 132.20 03.25 133.20 03.21 134.20 03.17 135.20 03.12 136.20 03.07 137.20 03.01 138.20 03.15 139.20 03.09 140.20 03.02 141.20 02.95 142.20 02.87 143.20 02.99 144.20 02.91 145.20 02.81 146.20 02.72 147.20 02.62 148.20 02.71 149.20 02.60 150.20 02.48 151.20 02.56 152.20 02.43 153.20 02.30 154.20 53.68 155.20 53.68 156.20 53.68 157.20 53.68 158.20 53.68 159.20 53.68 160.20 53.68
15 Feb 2008 115.28 03.35 116.28 03.37 117.28 03.39 118.28 03.40 119.28 03.42 120.28 03.43 121.28 03.43 122.28 03.44 123.28 03.44 124.28 03.44 125.28 03.63 126.28 03.62 127.28 03.61 128.28 03.60 129.28 03.58 130.28 03.56 131.28 03.54 132.28 03.51 133.28 03.48 134.28 03.44 135.28 03.61 136.28 03.56 137.28 03.52 138.28 03.47 139.28 03.42 140.28 03.36 141.28 03.50 142.28 03.43 143.28 03.37 144.28 03.29 145.28 03.21 146.28 03.13 147.28 03.24 148.28 03.15 149.28 03.06 150.28 02.95 151.28 03.05 152.28 02.94 153.28 02.82 154.28 02.70 155.28 02.77 156.28 02.63 157.28 54.07 158.28 54.07
16 Feb 2008 114.19 03.82 115.19 03.85 116.19 03.88 117.19 03.91 118.19 03.93 119.19 03.95 120.19 03.97 121.19 03.99 122.19 04.00 123.19 04.01 124.19 04.02 125.19 04.02 126.19 04.02 127.19 04.02 128.19 04.02 129.19 04.21 130.19 04.20 131.19 04.18 132.19 04.16 133.19 04.14 134.19 04.12 135.19 04.09 136.19 04.06 137.19 04.03 138.19 04.19 139.19 04.15 140.19 04.10 141.19 04.05 142.19 04.00 143.19 03.94 144.19 03.88 145.19 04.02 146.19 03.95 147.19 03.88 148.19 03.80 149.19 03.72 150.19 03.83 151.19 03.74 152.19 03.64 153.19 03.54 154.19 03.44 155.19 03.52 156.19 03.41 157.19 03.29
17 Feb 2008 113.14 04.05 114.14 04.09 115.14 04.13 116.14 04.17 117.14 04.21 118.14 04.24 119.14 04.27 120.14 04.30 121.14 04.32 122.14 04.35 123.14 04.36 124.14 04.38 125.14 04.39 126.14 04.40 127.14 04.41 128.14 04.42 129.14 04.42 130.14 04.42 131.14 04.41 132.14 04.60 133.14 04.59 134.14 04.58 135.14 04.56 136.14 04.54 137.14 04.52 138.14 04.49 139.14 04.46 140.14 04.43 141.14 04.59 142.14 04.55 143.14 04.51 144.14 04.46 145.14 04.40 146.14 04.35 147.14 04.29 148.14 04.42 149.14 04.36 150.14 04.28 151.14 04.21 152.14 04.13 153.14 04.04 154.14 04.15 155.14 04.05 156.14 03.95
18 Feb 2008 113.03 04.05 114.03 04.11 115.03 04.16 116.03 04.21 117.03 04.25 118.03 04.29 119.03 04.33 120.03 04.37 121.03 04.41 122.03 04.44 123.03 04.47 124.03 04.49 125.03 04.52 126.03 04.54 127.03 04.55 128.03 04.57 129.03 04.58 130.03 04.59 131.03 04.59 132.03 04.60 133.03 04.60 134.03 04.59 135.03 04.79 136.03 04.78 137.03 04.76 138.03 04.75 139.03 04.73 140.03 04.71 141.03 04.68 142.03 04.65 143.03 04.62 144.03 04.58 145.03 04.74 146.03 04.70 147.03 04.65 148.03 04.60 149.03 04.55 150.03 04.49 151.03 04.63 152.03 04.56 153.03 04.49 154.03 04.42
19 Feb 2008 112.07 03.80 113.07 03.87 114.07 03.93 115.07 03.99 116.07 04.05 117.07 04.11 118.07 04.16 119.07 04.21 120.07 04.25 121.07 04.30 122.07 04.34 123.07 04.38 124.07 04.41 125.07 04.45 126.07 04.48 127.07 04.50 128.07 04.53 129.07 04.55 130.07 04.57 131.07 04.59 132.07 04.60 133.07 04.61 134.07 04.62 135.07 04.62 136.07 04.62 137.07 04.62 138.07 04.81 139.07 04.81 140.07 04.79 141.07 04.78 142.07 04.76 143.07 04.74 144.07 04.72 145.07 04.69 146.07 04.66 147.07 04.82 148.07 04.79 149.07 04.74 150.07 04.70 151.07 04.65 152.07 04.60 153.07 04.54
20 Feb 2008 111.14 04.05 112.14 03.92 113.14 03.78 114.14 03.83 115.14 03.80 116.14 03.87 117.14 03.94 118.14 04.00 119.14 04.06 120.14 04.11 121.14 04.17 122.14 04.22 123.14 04.27 124.14 04.31 125.14 04.36 126.14 04.40 127.14 04.43 128.14 04.47 129.14 04.50 130.14 04.53 131.14 04.55 132.14 04.58 133.14 04.60 134.14 04.62 135.14 04.63 136.14 04.64 137.14 04.65 138.14 04.66 139.14 04.66 140.14 04.86 141.14 04.86 142.14 04.85 143.14 04.84 144.14 04.83 145.14 04.81 146.14 04.79 147.14 04.77 148.14 04.75 149.14 04.72 150.14 04.88 151.14 04.85 152.14 04.81
21 Feb 2008 110.24 04.44 111.24 04.33 112.24 04.42 113.24 04.30 114.24 04.17 115.24 04.04 116.24 04.10 117.24 03.95 118.24 03.81 119.24 03.88 120.24 03.95 121.24 04.01 122.24 04.08 123.24 04.13 124.24 04.19 125.24 04.24 126.24 04.29 127.24 04.34 128.24 04.39 129.24 04.43 130.24 04.47 131.24 04.50 132.24 04.54 133.24 04.57 134.24 04.60 135.24 04.62 136.24 04.64 137.24 04.66 138.24 04.68 139.24 04.69 140.24 04.70 141.24 04.71 142.24 04.92 143.24 04.92 144.24 04.92 145.24 04.91 146.24 04.91 147.24 04.90 148.24 04.88 149.24 04.87 150.24 04.85 151.24 04.82
22 Feb 2008 109.97 04.91 110.97 04.82 111.97 04.72 112.97 04.62 113.97 04.71 114.97 04.60 115.97 04.49 116.97 04.36 117.97 04.43 118.97 04.30 119.97 04.15 120.97 04.20 121.97 04.05 122.97 04.08 123.97 04.02 124.97 04.08 125.97 04.14 126.97 04.20 127.97 04.26 128.97 04.31 129.97 04.36 130.97 04.41 131.97 04.46 132.97 04.50 133.97 04.54 134.97 04.58 135.97 04.61 136.97 04.64 137.97 04.67 138.97 04.70 139.97 04.72 140.97 04.74 141.97 04.76 142.97 04.77 143.97 04.98 144.97 04.99 145.97 05.00 146.97 05.00 147.97 05.00 148.97 05.00 149.97 04.99
23 Feb 2008 109.14 05.16 110.14 05.09 111.14 05.02 112.14 05.14 113.14 05.06 114.14 04.97 115.14 04.87 116.14 04.98 117.14 04.87 118.14 04.76 119.14 04.84 120.14 04.72 121.14 04.59 122.14 04.65 123.14 04.51 124.14 04.36 125.14 04.40 126.14 04.24 127.14 04.26 128.14 04.12 129.14 04.19 130.14 04.25 131.14 04.31 132.14 04.36 133.14 04.42 134.14 04.47 135.14 04.51 136.14 04.56 137.14 04.60 138.14 04.64 139.14 04.68 140.14 04.71 141.14 04.74 142.14 04.77 143.14 04.80 144.14 04.82 145.14 04.84 146.14 05.06 147.14 05.07 148.14 05.08 149.14 05.09
24 Feb 2008 108.34 05.55 109.34 05.50 110.34 05.45 111.34 05.39 112.34 05.33 113.34 05.46 114.34 05.39 115.34 05.31 116.34 05.23 117.34 05.34 118.34 05.25 119.34 05.15 120.34 05.25 121.34 05.14 122.34 05.02 123.34 05.10 124.34 04.97 125.34 04.83 126.34 04.89 127.34 04.74 128.34 04.78 129.34 04.61 130.34 04.63 131.34 04.45 132.34 04.25 133.34 04.31 134.34 04.37 135.34 04.43 136.34 04.49 137.34 04.54 138.34 04.59 139.34 04.64 140.34 04.68 141.34 04.72 142.34 04.76 143.34 04.80 144.34 04.83 145.34 04.86 146.34 04.89 147.34 05.12 148.34 05.14
25 Feb 2008 107.76 05.68 108.76 05.65 109.76 05.81 110.76 05.77 111.76 05.73 112.76 05.68 113.76 05.63 114.76 05.78 115.76 05.72 116.76 05.65 117.76 05.78 118.76 05.70 119.76 05.62 120.76 05.54 121.76 05.64 122.76 05.55 123.76 05.44 124.76 05.53 125.76 05.41 126.76 05.49 127.76 05.36 128.76 05.22 129.76 05.27 130.76 05.11 131.76 05.15 132.76 04.98 133.76 04.99 134.76 04.80 135.76 04.80 136.76 04.59 137.76 04.57 138.76 04.54 139.76 04.59 140.76 04.65 141.76 04.70 142.76 04.75 143.76 04.80 144.76 04.84 145.76 04.88 146.76 04.92
26 Feb 2008 107.01 06.04 108.01 06.03 109.01 06.01 110.01 05.99 111.01 06.17 112.01 06.14 113.01 06.11 114.01 06.08 115.01 06.24 116.01 06.19 117.01 06.14 118.01 06.09 119.01 06.23 120.01 06.17 121.01 06.10 122.01 06.23 123.01 06.15 124.01 06.06 125.01 06.17 126.01 06.07 127.01 05.97 128.01 06.06 129.01 05.94 130.01 06.01 131.01 05.88 132.01 05.94 133.01 05.79 134.01 05.83 135.01 05.66 136.01 05.68 137.01 05.50 138.01 05.50 139.01 05.49 140.01 05.27 141.01 05.24 142.01 05.19 143.01 04.93 144.01 04.86 145.01 04.91 146.01 04.96
27 Feb 2008 106.28 06.41 107.28 06.42 108.28 06.42 109.28 06.42 110.28 06.41 111.28 06.61 112.28 06.59 113.28 06.58 114.28 06.56 115.28 06.73 116.28 06.71 117.28 06.67 118.28 06.64 119.28 06.80 120.28 06.75 121.28 06.70 122.28 06.84 123.28 06.78 124.28 06.72 125.28 06.84 126.28 06.77 127.28 06.68 128.28 06.79 129.28 06.69 130.28 06.79 131.28 06.68 132.28 06.76 133.28 06.63 134.28 06.70 135.28 06.55 136.28 06.60 137.28 06.44 138.28 06.46 139.28 06.28 140.28 06.28 141.28 06.28 142.28 06.26 143.28 06.02 144.28 05.98 145.28 05.92
28 Feb 2008 105.82 06.79 106.82 06.81 107.82 06.83 108.82 06.84 109.82 06.85 110.82 06.86 111.82 07.07 112.82 07.07 113.82 07.07 114.82 07.06 115.82 07.25 116.82 07.24 117.82 07.22 118.82 07.20 119.82 07.38 120.82 07.35 121.82 07.31 122.82 07.47 123.82 07.43 124.82 07.38 125.82 07.53 126.82 07.47 127.82 07.40 128.82 07.53 129.82 07.45 130.82 07.57 131.82 07.48 132.82 07.58 133.82 07.47 134.82 07.56 135.82 07.43 136.82 07.50 137.82 07.36 138.82 07.41 139.82 07.45 140.82 07.28 141.82 07.30 142.82 07.30 143.82 07.29 144.82 07.27
29 Feb 2008 105.14 06.83 106.14 07.07 107.14 07.11 108.14 07.14 109.14 07.17 110.14 07.19 111.14 07.42 112.14 07.43 113.14 07.45 114.14 07.46 115.14 07.47 116.14 07.68 117.14 07.68 118.14 07.68 119.14 07.68 120.14 07.87 121.14 07.86 122.14 07.84 123.14 08.02 124.14 07.99 125.14 07.96 126.14 08.13 127.14 08.09 128.14 08.24 129.14 08.19 130.14 08.13 131.14 08.27 132.14 08.20 133.14 08.32 134.14 08.24 135.14 08.35 136.14 08.25 137.14 08.34 138.14 08.43 139.14 08.31 140.14 08.37 141.14 08.43 142.14 08.27 143.14 08.30 144.14 08.33
01 Mar 2008 104.48 07.22 105.48 07.48 106.48 07.53 107.48 07.57 108.48 07.62 109.48 07.66 110.48 07.70 111.48 07.94 112.48 07.97 113.48 08.00 114.48 08.03 115.48 08.25 116.48 08.27 117.48 08.29 118.48 08.31 119.48 08.52 120.48 08.53 121.48 08.53 122.48 08.73 123.48 08.73 124.48 08.72 125.48 08.91 126.48 08.89 127.48 08.87 128.48 09.05 129.48 09.02 130.48 09.18 131.48 09.14 132.48 09.29 133.48 09.24 134.48 09.38 135.48 09.31 136.48 09.44 137.48 09.36 138.48 09.47 139.48 09.37 140.48 09.46 141.48 09.54 142.48 09.62 143.48 09.48
02 Mar 2008 103.21 07.50 104.21 07.77 105.21 07.84 106.21 07.90 107.21 07.96 108.21 08.02 109.21 08.08 110.21 08.33 111.21 08.39 112.21 08.44 113.21 08.48 114.21 08.53 115.21 08.77 116.21 08.81 117.21 08.84 118.21 08.88 119.21 09.11 120.21 09.13 121.21 09.16 122.21 09.38 123.21 09.39 124.21 09.41 125.21 09.62 126.21 09.62 127.21 09.62 128.21 09.82 129.21 09.81 130.21 10.00 131.21 09.98 132.21 09.96 133.21 10.13 134.21 10.10 135.21 10.26 136.21 10.42 137.21 10.37 138.21 10.51 139.21 10.44 140.21 10.57 141.21 10.69 142.21 10.80 143.21 10.70
03 Mar 2008 102.59 07.96 103.59 08.24 104.59 08.32 105.59 08.40 106.59 08.48 107.59 08.55 108.59 08.63 109.59 08.90 110.59 08.96 111.59 09.03 112.59 09.09 113.59 09.15 114.59 09.41 115.59 09.47 116.59 09.52 117.59 09.57 118.59 09.82 119.59 09.87 120.59 09.91 121.59 10.15 122.59 10.19 123.59 10.22 124.59 10.45 125.59 10.48 126.59 10.51 127.59 10.73 128.59 10.74 129.59 10.76 130.59 10.97 131.59 10.97 132.59 11.17 133.59 11.17 134.59 11.36 135.59 11.34 136.59 11.52 137.59 11.70 138.59 11.67 139.59 11.83 140.59 11.98 141.59 11.93 142.59 12.07
04 Mar 2008 101.99 08.51 102.99 08.61 103.99 08.70 104.99 08.79 105.99 08.88 106.99 08.97 107.99 09.26 108.99 09.34 109.99 09.43 110.99 09.51 111.99 09.59 112.99 09.86 113.99 09.94 114.99 10.01 115.99 10.08 116.99 10.35 117.99 10.42 118.99 10.48 119.99 10.54 120.99 10.80 121.99 10.86 122.99 10.92 123.99 11.17 124.99 11.22 125.99 11.26 126.99 11.51 127.99 11.55 128.99 11.78 129.99 11.82 130.99 11.85 131.99 12.08 132.99 12.10 133.99 12.32 134.99 12.33 135.99 12.55 136.99 12.55 137.99 12.75 138.99 12.95 139.99 12.94 140.99 13.13 141.99 13.30
05 Mar 2008 100.70 08.98 101.70 09.09 102.70 09.19 103.70 09.30 104.70 09.41 105.70 09.51 106.70 09.81 107.70 09.91 108.70 10.01 109.70 10.11 110.70 10.20 111.70 10.50 112.70 10.59 113.70 10.68 114.70 10.77 115.70 11.06 116.70 11.14 117.70 11.22 118.70 11.31 119.70 11.59 120.70 11.66 121.70 11.74 122.70 12.01 123.70 12.09 124.70 12.16 125.70 12.42 126.70 12.49 127.70 12.55 128.70 12.81 129.70 12.87 130.70 13.12 131.70 13.17 132.70 13.42 133.70 13.47 134.70 13.71 135.70 13.75 136.70 13.99 137.70 14.02 138.70 14.25 139.70 14.47 140.70 14.49 141.70 14.51
06 Mar 2008 100.13 09.70 101.13 09.82 102.13 09.94 103.13 10.06 104.13 10.38 105.13 10.49 106.13 10.61 107.13 10.72 108.13 10.84 109.13 11.15 110.13 11.26 111.13 11.37 112.13 11.47 113.13 11.58 114.13 11.89 115.13 11.99 116.13 12.09 117.13 12.19 118.13 12.49 119.13 12.59 120.13 12.69 121.13 12.98 122.13 13.07 123.13 13.16 124.13 13.25 125.13 13.54 126.13 13.63 127.13 13.91 128.13 14.00 129.13 14.08 130.13 14.36 131.13 14.44 132.13 14.71 133.13 14.58 134.13 14.65 135.13 14.52 136.13 14.59 137.13 14.45 138.13 14.51 139.13 14.37 140.13 14.43 141.13 14.28
07 Mar 2008 099.57 10.25 100.57 10.49 101.57 10.73 102.57 10.96 103.57 11.00 104.57 11.23 105.57 11.46 106.57 11.60 107.57 11.91 108.57 12.05 109.57 12.18 110.57 12.30 111.57 12.63 112.57 12.75 113.57 12.87 114.57 12.99 115.57 13.11 116.57 13.42 117.57 13.54 118.57 13.65 119.57 13.97 120.57 14.08 121.57 14.19 122.57 14.51 123.57 14.62 124.57 14.72 125.57 14.63 126.57 14.74 127.57 14.65 128.57 14.55 129.57 14.65 130.57 14.55 131.57 14.46 132.57 14.55 133.57 14.45 134.57 14.55 135.57 14.44 136.57 14.34 137.57 14.43 138.57 14.32 139.57 14.41 140.57 14.30
08 Mar 2008 099.03 10.64 100.03 10.69 101.03 10.93 102.03 11.17 103.03 11.40 104.03 11.64 105.03 11.88 106.03 12.11 107.03 12.34 108.03 12.57 109.03 12.80 110.03 13.03 111.03 13.26 112.03 13.49 113.03 13.71 114.03 13.94 115.03 14.16 116.03 14.39 117.03 14.61 118.03 14.83 119.03 15.00 120.03 14.93 121.03 14.86 122.03 14.79 123.03 14.92 124.03 14.85 125.03 14.78 126.03 14.71 127.03 14.84 128.03 14.77 129.03 14.69 130.03 14.82 131.03 14.74 132.03 14.67 133.03 14.79 134.03 14.72 135.03 14.64 136.03 14.57 137.03 14.69 138.03 14.61 139.03 14.53 140.03 14.65
09 Mar 2008 097.85 11.25 098.85 11.41 099.85 11.76 100.85 11.92 101.85 12.09 102.85 12.33 103.85 12.57 104.85 12.81 105.85 13.04 106.85 13.28 107.85 13.52 108.85 13.75 109.85 13.98 110.85 14.22 111.85 14.45 112.85 14.68 113.85 14.91 114.85 15.14 115.85 15.37 116.85 15.56 117.85 15.51 118.85 15.46 119.85 15.41 120.85 15.56 121.85 15.51 122.85 15.46 123.85 15.40 124.85 15.35 125.85 15.50 126.85 15.45 127.85 15.40 128.85 15.36 129.85 15.51 130.85 15.46 131.85 15.41 132.85 15.36 133.85 15.51 134.85 15.46 135.85 15.41 136.85 15.57 137.85 15.52 138.85 15.48 139.85 15.63 140.85 15.59
10 Mar 2008 097.93 13.13 098.93 13.29 099.93 13.46 100.93 13.63 101.93 13.99 102.93 14.16 103.93 14.33 104.93 14.49 105.93 14.66 106.93 14.83 107.93 14.84 108.93 15.08 109.93 15.31 110.93 15.55 111.93 15.79 112.93 16.02 113.93 16.25 114.93 16.36 115.93 16.53 116.93 16.50 117.93 16.46 118.93 16.43 119.93 16.40 120.93 16.57 121.93 16.54 122.93 16.51 123.93 16.48 124.93 16.45 125.93 16.62 126.93 16.60 127.93 16.57 128.93 16.55 129.93 16.52 130.93 16.70 131.93 16.68 132.93 16.65 133.93 16.83 134.93 16.82 135.93 16.80 136.93 16.78 137.93 16.97 138.93 16.96 139.93 17.15
11 Mar 2008 097.99 15.45 098.99 15.62 099.99 15.80 100.99 15.98 101.99 16.16 102.99 16.34 103.99 16.32 104.99 16.30 105.99 16.28 106.99 16.42 107.99 16.66 108.99 16.90 109.99 17.14 110.99 17.38 111.99 17.61 112.99 17.85 113.99 17.94 114.99 17.92 115.99 17.91 116.99 18.10 117.99 18.08 118.99 18.07 119.99 18.06 120.99 18.05 121.99 18.04 122.99 18.23 123.99 18.22 124.99 18.22 125.99 18.21 126.99 18.21 127.99 18.41 128.99 18.41 129.99 18.41 130.99 18.62 131.99 18.62 132.99 18.63 133.99 18.84 134.99 18.85 135.99 18.86 136.99 19.08 137.99 19.30 138.99 19.52 139.99 19.75
12 Mar 2008 098.00 17.85 099.00 17.92 100.00 17.92 101.00 17.91 102.00 17.90 103.00 17.89 104.00 18.09 105.00 18.08 106.00 18.21 107.00 18.45 108.00 18.70 109.00 18.94 110.00 19.18 111.00 19.42 112.00 19.66 113.00 19.86 114.00 19.87 115.00 19.87 116.00 19.87 117.00 19.88 118.00 19.89 119.00 19.90 120.00 20.10 121.00 20.12 122.00 20.13 123.00 20.14 124.00 20.16 125.00 20.38 126.00 20.40 127.00 20.42 128.00 20.45 129.00 20.68 130.00 20.70 131.00 20.94 132.00 20.97 133.00 21.21 134.00 21.45 135.00 21.69 136.00 21.94 137.00 22.19 138.00 22.44 139.00 22.70 140.00 22.96
13 Mar 2008 097.99 20.54 098.99 20.55 099.99 20.55 100.99 20.56 101.99 20.57 102.99 20.58 103.99 20.59 104.99 20.78 105.99 21.02 106.99 21.27 107.99 21.51 108.99 21.75 109.99 22.00 110.99 22.24 111.99 22.49 112.99 22.53 113.99 22.55 114.99 22.58 115.99 22.60 116.99 22.63 117.99 22.66 118.99 22.69 119.99 22.93 120.99 22.96 121.99 23.00 122.99 23.05 123.99 23.09 124.99 23.34 125.99 23.39 126.99 23.44 127.99 23.69 128.99 23.95 129.99 24.21 130.99 24.48 131.99 24.75 132.99 25.02 133.99 25.07 134.99 25.12 135.99 25.37 136.99 25.42 137.99 25.47 138.99 25.52 139.99 25.77
14 Mar 2008 097.94 23.02 098.94 23.04 099.94 23.06 100.94 23.08 101.94 23.10 102.94 23.13 103.94 23.30 104.94 23.54 105.94 23.79 106.94 24.04 107.94 24.28 108.94 24.53 109.94 24.77 110.94 25.02 111.94 25.23 112.94 25.27 113.94 25.31 114.94 25.36 115.94 25.41 116.94 25.46 117.94 25.52 118.94 25.57 119.94 25.63 120.94 25.90 121.94 25.96 122.94 26.03 123.94 26.10 124.94 26.38 125.94 26.66 126.94 26.94 127.94 27.03 128.94 27.28 129.94 27.33 130.94 27.38 131.94 27.44 132.94 27.49 133.94 27.74 134.94 27.79 135.94 28.06 136.94 28.39 137.94 28.71 138.94 29.05
15 Mar 2008 097.88 23.72 098.88 23.75 099.88 23.79 100.88 23.83 101.88 23.67 102.88 23.73 103.88 23.97 104.88 24.22 105.88 24.47 106.88 24.72 107.88 24.96 108.88 25.21 109.88 25.46 110.88 25.71 111.88 25.79 112.88 25.86 113.88 25.93 114.88 26.00 115.88 26.07 116.88 26.15 117.88 26.23 118.88 26.32 119.88 26.61 120.88 26.70 121.88 26.80 122.88 27.10 123.88 27.36 124.88 27.42 125.88 27.47 126.88 27.52 127.88 27.58 128.88 27.63 129.88 27.71 130.88 28.05 131.88 28.39 132.88 28.73 133.88 29.08 134.88 29.43 135.88 29.79 136.88 30.10 137.88 30.36 138.88 30.42 139.88 30.68
16 Mar 2008 097.68 24.06 098.68 24.11 099.68 24.17 100.68 24.22 101.68 24.08 102.68 24.15 103.68 24.40 104.68 24.65 105.68 24.90 106.68 25.15 107.68 25.40 108.68 25.65 109.68 25.90 110.68 26.14 111.68 26.23 112.68 26.32 113.68 26.42 114.68 26.52 115.68 26.62 116.68 26.73 117.68 26.84 118.68 26.96 119.68 27.22 120.68 27.28 121.68 27.34 122.68 27.59 123.68 27.65 124.68 27.71 125.68 27.76 126.68 27.86 127.68 28.22 128.68 28.59 129.68 28.95 130.68 29.33 131.68 29.71 132.68 29.99 133.68 30.05 134.68 30.32 135.68 30.38 136.68 30.65 137.68 30.71 138.68 30.98 139.68 31.05
17 Mar 2008 097.24 24.19 098.24 24.26 099.24 24.33 100.24 24.40 101.24 24.48 102.24 24.36 103.24 24.57 104.24 24.82 105.24 25.07 106.24 25.32 107.24 25.57 108.24 25.82 109.24 26.07 110.24 26.33 111.24 26.47 112.24 26.60 113.24 26.72 114.24 26.86 115.24 26.99 116.24 27.14 117.24 27.29 118.24 27.37 119.24 27.43 120.24 27.49 121.24 27.55 122.24 27.61 123.24 27.67 124.24 27.88 125.24 28.27 126.24 28.66 127.24 29.07 128.24 29.48 129.24 29.85 130.24 29.92 131.24 29.99 132.24 30.25 133.24 30.32 134.24 30.39 135.24 30.66 136.24 30.73 137.24 31.00 138.24 31.08 139.24 31.35
18 Mar 2008 097.24 24.52 098.24 24.61 099.24 24.70 100.24 24.79 101.24 24.69 102.24 24.79 103.24 24.91 104.24 25.16 105.24 25.41 106.24 25.67 107.24 25.92 108.24 26.17 109.24 26.43 110.24 26.69 111.24 26.94 112.24 26.94 113.24 27.11 114.24 27.28 115.24 27.26 116.24 27.43 117.24 27.50 118.24 27.56 119.24 27.62 120.24 27.68 121.24 27.75 122.24 27.92 123.24 28.35 124.24 28.79 125.24 29.23 126.24 29.69 127.24 29.95 128.24 30.02 129.24 30.09 130.24 30.17 131.24 30.44 132.24 30.51 133.24 30.59 134.24 30.86 135.24 30.94 136.24 31.22 137.24 31.30 138.24 31.58
19 Mar 2008 097.11 24.77 098.11 24.88 099.11 24.78 100.11 24.90 101.11 24.82 102.11 24.95 103.11 25.24 104.11 25.49 105.11 25.74 106.11 26.00 107.11 26.25 108.11 26.51 109.11 26.77 110.11 27.02 111.11 27.04 112.11 27.25 113.11 27.26 114.11 27.29 115.11 27.52 116.11 27.57 117.11 27.66 118.11 27.73 119.11 27.80 120.11 27.86 121.11 27.93 122.11 28.40 123.11 28.90 124.11 29.41 125.11 29.82 126.11 29.90 127.11 29.97 128.11 30.25 129.11 30.33 130.11 30.40 131.11 30.48 132.11 30.77 133.11 30.85 134.11 30.93 135.11 31.21 136.11 31.50 137.11 31.58 138.11 31.87 139.11 32.16
20 Mar 2008 096.96 24.69 097.96 24.80 098.96 24.92 099.96 24.85 100.96 24.99 101.96 24.94 102.96 25.18 103.96 25.44 104.96 25.69 105.96 25.95 106.96 26.21 107.96 26.47 108.96 26.73 109.96 26.92 110.96 26.97 111.96 27.04 112.96 27.12 113.96 27.41 114.96 27.51 115.96 27.58 116.96 27.65 117.96 27.72 118.96 27.79 119.96 27.87 120.96 27.99 121.96 28.57 122.96 29.16 123.96 29.76 124.96 29.86 125.96 29.94 126.96 30.02 127.96 30.10 128.96 30.39 129.96 30.47 130.96 30.56 131.96 30.65 132.96 30.94 133.96 31.03 134.96 31.32 135.96 31.41 136.96 31.71 137.96 32.00 138.96 32.30
21 Mar 2008 096.79 24.74 097.79 24.65 098.79 24.76 099.79 24.69 100.79 24.83 101.79 24.79 102.79 24.99 103.79 25.24 104.79 25.50 105.79 25.76 106.79 26.22 107.79 26.48 108.79 26.72 109.79 26.81 110.79 26.93 111.79 26.86 112.79 27.02 113.79 27.20 114.79 27.21 115.79 27.42 116.79 27.47 117.79 27.57 118.79 27.65 119.79 27.73 120.79 27.81 121.79 28.32 122.79 29.05 123.79 29.66 124.79 29.75 125.79 29.84 126.79 29.93 127.79 30.02 128.79 30.31 129.79 30.41 130.79 30.50 131.79 30.60 132.79 30.90 133.79 31.00 134.79 31.30 135.79 31.40 136.79 31.70 137.79 32.00
22 Mar 2008 096.61 24.73 097.61 24.77 098.61 24.83 099.61 24.70 100.61 24.78 101.61 24.88 102.61 25.10 103.61 25.36 104.61 25.62 105.61 25.88 106.61 26.14 107.61 26.40 108.61 26.64 109.61 26.77 110.61 26.74 111.61 26.75 112.61 26.82 113.61 26.93 114.61 27.09 115.61 27.09 116.61 27.33 117.61 27.41 118.61 27.52 119.61 27.70 120.61 27.78 121.61 27.87 122.61 28.54 123.61 29.51 124.61 29.75 125.61 29.85 126.61 29.94 127.61 30.04 128.61 30.34 129.61 30.45 130.61 30.55 131.61 30.66 132.61 30.97 133.61 31.07 134.61 31.38 135.61 31.50 136.61 31.81 137.61 32.12 138.61 32.44
23 Mar 2008 096.41 24.48 097.41 24.51 098.41 24.52 099.41 24.52 100.41 24.49 101.41 24.62 102.41 24.77 103.41 25.02 104.41 25.48 105.41 25.74 106.41 26.00 107.41 26.26 108.41 26.35 109.41 26.45 110.41 26.38 111.41 26.51 112.41 26.45 113.41 26.60 114.41 26.74 115.41 26.67 116.41 26.79 117.41 26.89 118.41 26.97 119.41 27.03 120.41 27.30 121.41 27.48 122.41 27.88 123.41 27.98 124.41 29.31 125.41 29.79 126.41 29.89 127.41 30.00 128.41 30.11 129.41 30.23 130.41 30.34 131.41 30.46 132.41 30.78 133.41 30.90 134.41 31.22 135.41 31.34 136.41 31.66 137.41 31.99 138.41 32.32
24 Mar 2008 096.20 24.36 097.20 24.26 098.20 24.25 099.20 24.31 100.20 24.43 101.20 24.41 102.20 24.62 103.20 24.88 104.20 25.13 105.20 25.39 106.20 10.97 107.20 11.28 108.20 11.39 109.20 11.69 110.20 26.12 111.20 26.16 112.20 26.21 113.20 26.26 114.20 26.29 115.20 26.29 116.20 26.25 117.20 26.37 118.20 26.44 119.20 26.46 120.20 26.61 121.20 26.72 122.20 26.76 123.20 26.96 124.20 27.10 125.20 27.60 126.20 29.61 127.20 29.73 128.20 29.85 129.20 29.97 130.20 30.30 131.20 30.42 132.20 30.55 133.20 30.69 134.20 31.02 135.20 31.16 136.20 31.49 137.20 31.83 138.20 32.17
25 Mar 2008 095.98 22.67 096.98 22.91 097.98 23.23 098.98 24.05 099.98 23.94 100.98 23.90 101.98 24.10 102.98 24.55 103.98 24.80 104.98 25.05 105.98 25.31 106.98 25.49 107.98 25.62 108.98 25.68 109.98 25.65 110.98 25.69 111.98 25.56 112.98 25.62 113.98 25.62 114.98 25.72 115.98 25.71 116.98 25.76 117.98 25.68 118.98 25.67 119.98 12.42 120.98 12.68 121.98 12.73 122.98 12.98 123.98 13.22 124.98 13.27 125.98 13.50 126.98 13.74 127.98 13.96 128.98 14.19 129.98 29.83 130.98 29.97 131.98 30.11 132.98 30.45 133.98 30.60 134.98 30.95 135.98 31.10
26 Mar 2008 095.75 19.90 096.75 20.43 097.75 21.00 098.75 21.60 099.75 22.46 100.75 23.36 101.75 23.83 102.75 24.07 103.75 24.32 104.75 24.56 105.75 25.01 106.75 25.26 107.75 25.19 108.75 25.18 109.75 25.10 110.75 25.17 111.75 25.25 112.75 25.17 113.75 25.17 114.75 25.24 115.75 10.82 116.75 11.07 117.75 11.11 118.75 11.34 119.75 11.37 120.75 11.60 121.75 11.82 122.75 11.84 123.75 12.06 124.75 12.27 125.75 12.27 126.75 12.47 127.75 12.66 128.75 12.85 129.75 13.03 130.75 13.20 131.75 13.36 132.75 13.52 133.75 13.67 134.75 13.80 135.75 30.70
27 Mar 2008 095.52 16.18 096.52 16.46 097.52 16.75 098.52 17.04 099.52 17.52 100.52 18.01 101.52 18.50 102.52 19.18 103.52 19.86 104.52 20.75 105.52 22.03 106.52 23.71 107.52 24.79 108.52 24.86 109.52 24.92 110.52 24.76 111.52 24.71 112.52 09.87 113.52 09.90 114.52 10.13 115.52 10.16 116.52 10.38 117.52 10.40 118.52 10.61 119.52 10.62 120.52 10.83 121.52 10.83 122.52 11.03 123.52 11.22 127.52 11.72 128.52 11.68 129.52 11.83 130.52 11.97 131.52 12.10 132.52 12.22 133.52 12.33 134.52 12.43 135.52 12.52
28 Mar 2008 095.25 12.96 096.25 13.04 097.25 13.04 098.25 13.09 099.25 13.11 100.25 13.10 101.25 13.24 102.25 08.38 103.25 08.43 104.25 08.48 105.25 08.73 106.25 08.77 107.25 08.81 108.25 09.04 109.25 09.08 110.25 09.11 111.25 09.33 112.25 09.35 113.25 09.37 114.25 09.59 115.25 09.60 116.25 09.81 117.25 09.81 118.25 09.81 119.25 10.01 120.25 10.00 121.25 10.18 122.25 10.36 123.25 10.33 124.25 10.50 125.25 10.46 126.25 10.62 127.25 10.76 128.25 10.70 129.25 10.83 130.25 10.96 131.25 11.07 132.25 11.17 133.25 11.26 134.25 11.34
29 Mar 2008 095.00 10.62 096.00 10.47 097.00 10.50 098.00 10.37 099.00 10.14 100.00 08.17 101.00 08.22 102.00 08.26 103.00 08.30 104.00 08.54 105.00 08.58 106.00 08.61 107.00 08.64 108.00 08.87 109.00 08.89 110.00 08.91 111.00 09.13 112.00 09.14 113.00 09.15 114.00 09.35 115.00 09.36 116.00 09.35 117.00 09.55 118.00 09.54 119.00 09.72 120.00 09.70 121.00 09.67 122.00 09.84 123.00 09.80 124.00 09.96 125.00 10.11 126.00 10.05 127.00 10.19 128.00 10.12 129.00 10.24 130.00 10.35 131.00 10.26 132.00 10.35 133.00 10.43 134.00 10.50
30 Mar 2008 094.63 08.33 095.63 08.36 096.63 08.12 097.63 07.98 098.63 07.72 099.63 07.51 100.63 07.42 101.63 07.45 102.63 07.69 103.63 07.72 104.63 07.75 105.63 07.78 106.63 07.80 107.63 08.02 108.63 08.04 109.63 08.06 110.63 08.07 111.63 08.27 112.63 08.28 113.63 08.28 114.63 08.47 115.63 08.46 116.63 08.45 117.63 08.63 118.63 08.61 119.63 08.58 120.63 08.75 121.63 08.71 122.63 08.87 123.63 08.82 124.63 08.97 125.63 08.91 126.63 09.04 127.63 08.97
31 Mar 2008 094.36 06.86 095.36 06.69 096.36 06.61 097.36 06.65 098.36 06.70 099.36 06.74 100.36 06.77 101.36 07.01 102.36 07.04 103.36 07.07 104.36 07.09 105.36 07.12 106.36 07.34 107.36 07.35 108.36 07.37 109.36 07.38 110.36 07.38 111.36 07.59 112.36 07.58 113.36 07.58 114.36 07.57 115.36 07.76 116.36 07.74 117.36 07.72 118.36 07.90 119.36 07.87 120.36 07.83 121.36 08.00 122.36 07.95 123.36 08.10 124.36 08.04 125.36 07.98 126.36 08.12 127.36 08.04 128.36 08.16 129.36 08.07 130.36 56.10 131.36 56.10 132.36 56.10 133.36 56.10
01 Apr 2008 094.10 05.80 095.10 05.85 096.10 05.89 097.10 05.94 098.10 06.18 099.10 06.21 100.10 06.25 101.10 06.28 102.10 06.31 103.10 06.34 104.10 06.36 105.10 06.58 106.10 06.60 107.10 06.62 108.10 06.63 109.10 06.64 110.10 06.84 111.10 06.84 112.10 06.84 113.10 06.83 114.10 06.83 115.10 07.01 116.10 06.99 117.10 06.97 118.10 06.95 119.10 07.12 120.10 07.08 121.10 07.04 122.10 07.20 123.10 07.15 124.10 07.10 125.10 07.24 126.10 07.17 127.10 07.30 128.10 07.22 129.10 07.14 130.10 07.25 131.10 07.15 132.10 55.81
02 Apr 2008 093.82 05.52 094.82 05.57 095.82 05.61 096.82 05.65 097.82 05.69 098.82 05.73 099.82 05.77 100.82 05.80 101.82 06.03 102.82 06.05 103.82 06.08 104.82 06.10 105.82 06.12 106.82 06.13 107.82 06.14 108.82 06.35 109.82 06.35 110.82 06.36 111.82 06.35 112.82 06.35 113.82 06.34 114.82 06.53 115.82 06.51 116.82 06.49 117.82 06.47 118.82 06.64 119.82 06.61 120.82 06.57 121.82 06.53 122.82 06.68 123.82 06.63 124.82 06.58 125.82 06.72 126.82 06.65 127.82 06.58 128.82 06.70 129.82 06.62 130.82 06.53 131.82 06.63
03 Apr 2008 093.54 04.94 094.54 04.99 095.54 05.03 096.54 05.28 097.54 05.32 098.54 05.36 099.54 05.39 100.54 05.43 101.54 05.46 102.54 05.48 103.54 05.51 104.54 05.53 105.54 05.55 106.54 05.76 107.54 05.78 108.54 05.79 109.54 05.79 110.54 05.80 111.54 05.80 112.54 05.79 113.54 05.99 114.54 05.98 115.54 05.96 116.54 05.95 117.54 05.92 118.54 06.10 119.54 06.07 120.54 06.04 121.54 06.00 122.54 06.16 123.54 06.11 124.54 06.06 125.54 06.01 126.54 06.15 127.54 06.08 128.54 06.01 129.54 06.13 130.54 06.05 131.54 05.97
04 Apr 2008 093.26 04.64 094.26 04.69 095.26 04.74 096.26 04.79 097.26 04.83 098.26 04.87 099.26 04.91 100.26 04.94 101.26 05.17 102.26 05.20 103.26 05.23 104.26 05.26 105.26 05.28 106.26 05.29 107.26 05.31 108.26 05.32 109.26 05.33 110.26 05.54 111.26 05.54 112.26 05.54 113.26 05.54 114.26 05.53 115.26 05.52 116.26 05.51 117.26 05.69 118.26 05.67 119.26 05.64 120.26 05.62 121.26 05.58 122.26 05.75 123.26 05.71 124.26 05.66 125.26 05.61 126.26 05.56 127.26 05.70 128.26 05.64 129.26 05.57 130.26 05.70 131.26 05.62
05 Apr 2008 092.97 04.43 093.97 04.48 094.97 04.53 095.97 04.58 096.97 04.63 097.97 04.67 098.97 04.71 099.97 04.75 100.97 04.79 101.97 04.82 102.97 04.85 103.97 04.88 104.97 05.10 105.97 05.12 106.97 05.14 107.97 05.16 108.97 05.17 109.97 05.18 110.97 05.19 111.97 05.19 112.97 05.19 113.97 05.19 114.97 05.39 115.97 05.38 116.97 05.36 117.97 05.35 118.97 05.33 119.97 05.31 120.97 05.48 121.97 05.45 122.97 05.42 123.97 05.38 124.97 05.34 125.97 05.29 126.97 05.44 127.97 05.39 128.97 05.33 129.97 05.26 130.97 05.40
06 Apr 2008 092.67 04.22 093.67 04.28 094.67 04.33 095.67 04.38 096.67 04.44 097.67 04.48 098.67 04.53 099.67 04.57 100.67 04.61 101.67 04.65 102.67 04.68 103.67 04.72 104.67 04.75 105.67 04.77 106.67 04.80 107.67 04.82 108.67 04.83 109.67 05.05 110.67 05.06 111.67 05.07 112.67 05.07 113.67 05.08 114.67 05.08 115.67 05.07 116.67 05.07 117.67 05.06 118.67 05.24 119.67 05.23 120.67 05.21 121.67 05.18 122.67 05.16 123.67 05.13 124.67 05.09 125.67 05.25 126.67 05.21 127.67 05.17 128.67 05.12 129.67 05.06 130.67 05.20
07 Apr 2008 092.58 04.01 093.58 04.07 094.58 04.13 095.58 04.19 096.58 04.25 097.58 04.30 098.58 04.35 099.58 04.40 100.58 04.44 101.58 04.49 102.58 04.53 103.58 04.56 104.58 04.60 105.58 04.63 106.58 04.66 107.58 04.68 108.58 04.71 109.58 04.73 110.58 04.74 111.58 04.76 112.58 04.77 113.58 04.98 114.58 04.98 115.58 04.98 116.58 04.98 117.58 04.98 118.58 04.97 119.58 04.96 120.58 04.95 121.58 04.93 122.58 05.11
08 Apr 2008 092.24 03.86 093.24 03.91 094.24 03.91 095.24 03.97 096.24 04.04 097.24 04.10 098.24 04.15 099.24 04.21 100.24 04.26 101.24 04.31 102.24 04.35 103.24 04.40 104.24 04.44 105.24 04.47 106.24 04.51 107.24 04.54 108.24 04.57 109.24 04.60 110.24 04.62 111.24 04.64 112.24 04.66 113.24 04.68 114.24 04.69 115.24 04.70 116.24 04.70 117.24 04.91 118.24 04.91 119.24 04.90 120.24 04.90 121.24 04.89 122.24 04.88
09 Apr 2008 091.89 04.02 092.89 03.88 093.89 03.74 094.89 03.80 095.89 03.81 096.89 03.88 097.89 03.94 098.89 04.00 099.89 04.06 100.89 04.12 101.89 04.17 102.89 04.22 103.89 04.27 104.89 04.31 105.89 04.36 106.89 04.40 107.89 04.43 108.89 04.47 109.89 04.50 110.89 04.53 111.89 04.55 112.89 04.57 113.89 04.59 114.89 04.61 115.89 04.63 116.89 04.64 117.89 04.64 118.89 04.65 119.89 04.65 120.89 04.85 121.89 04.85
10 Apr 2008 091.56 04.16 092.56 04.04 093.56 03.92 094.56 03.99 095.56 03.86 096.56 03.72 097.56 03.71 098.56 03.78 099.56 03.85 100.56 03.91 101.56 03.97 102.56 04.03 103.56 04.09 104.56 04.14 105.56 04.19 106.56 04.24 107.56 04.28 108.56 04.32 109.56 04.36 110.56 04.40 111.56 04.43 112.56 04.46 113.56 04.49 114.56 04.52 115.56 04.54 116.56 04.56 117.56 04.58 118.56 04.59 119.56 04.60 120.56 04.61 121.56 04.61
11 Apr 2008 091.22 04.28 092.22 04.18 093.22 04.08 094.22 04.17 095.22 04.05 096.22 03.93 097.22 03.81 098.22 03.88 099.22 03.74 100.22 03.67 101.22 03.75 102.22 03.81 103.22 03.88 104.22 03.94 105.22 04.00 106.22 04.06 107.22 04.11 108.22 04.16 109.22 04.21 110.22 04.25 111.22 04.30 112.22 04.34 113.22 04.37 114.22 04.41 115.22 04.44 116.22 04.47 117.22 04.49 118.22 04.51 119.22 04.53 120.22 04.55 121.22 04.57
12 Apr 2008 090.88 04.37 091.88 04.29 092.88 04.40 093.88 04.31 094.88 04.21 095.88 04.11 096.88 04.01 097.88 04.10 098.88 03.98 099.88 03.86 100.88 03.73 101.88 03.79 102.88 03.65 103.88 03.71 104.88 03.78 105.88 03.85 106.88 03.91 107.88 03.97 108.88 04.03 109.88 04.08 110.88 04.13 111.88 04.18 112.88 04.23 113.88 04.27 114.88 04.31 115.88 04.35 116.88 04.39 117.88 04.42 118.88 04.45 119.88 04.48 120.88 04.50
13 Apr 2008 090.54 04.64 091.54 04.57 092.54 04.50 093.54 04.42 094.54 04.34 095.54 04.26 096.54 04.37 097.54 04.28 098.54 04.18 099.54 04.08 100.54 04.17 101.54 04.05 102.54 03.93 103.54 03.81 104.54 03.88 105.54 03.74 106.54 03.67 107.54 03.74 108.54 03.81 109.54 03.88 110.54 03.94 111.54 04.00 112.54 04.06 113.54 04.11 114.54 04.16 115.54 04.21 116.54 04.25 117.54 04.30 118.54 04.34 119.54 04.37 120.54 04.41
14 Apr 2008 090.21 04.67 091.21 04.62 092.21 04.57 093.21 04.71 094.21 04.64 095.21 04.57 096.21 04.50 097.21 04.43 098.21 04.34 099.21 04.46 100.21 04.37 101.21 04.27 102.21 04.17 103.21 04.27 104.21 04.16 105.21 04.04 106.21 03.92 107.21 03.99 108.21 03.86 109.21 03.72 110.21 03.71 111.21 03.78 112.21 03.85 113.21 03.91 114.21 03.97 115.21 04.03 116.21 04.09 117.21 04.14 118.21 04.19 119.21 04.24 120.21 04.28
15 Apr 2008 089.88 04.88 090.88 04.84 091.88 04.80 092.88 04.76 093.88 04.71 094.88 04.65 095.88 04.80 096.88 04.74 097.88 04.67 098.88 04.60 099.88 04.53 100.88 04.45 101.88 04.57 102.88 04.48 103.88 04.39 104.88 04.29 105.88 04.39 106.88 04.28 107.88 04.17 108.88 04.05 109.88 04.13 110.88 04.00 111.88 03.86 112.88 03.92 113.88 03.77 114.88 03.82 115.88 03.89 116.88 03.95 117.88 04.01 118.88 04.07 119.88 04.13
16 Apr 2008 089.54 04.85 090.54 04.83 091.54 05.00 092.54 04.97 093.54 04.94 094.54 04.90 095.54 04.86 096.54 04.81 097.54 04.76 098.54 04.91 099.54 04.85 100.54 04.79 101.54 04.73 102.54 04.66 103.54 04.78 104.54 04.71 105.54 04.62 106.54 04.53 107.54 04.44 108.54 04.54 109.54 04.44 110.54 04.33 111.54 04.22 112.54 04.29 113.54 04.17 114.54 04.04 115.54 04.10 116.54 03.95 117.54 03.80 118.54 03.87 119.54 03.94
17 Apr 2008 089.21 04.99 090.21 04.98 091.21 04.97 092.21 04.95 093.21 05.13 094.21 05.11 095.21 05.08 096.21 05.05 097.21 05.02 098.21 04.98 099.21 04.94 100.21 05.10 101.21 05.05 102.21 04.99 103.21 04.94 104.21 04.88 105.21 05.01 106.21 04.94 107.21 04.87 108.21 04.79 109.21 04.70 110.21 04.81 111.21 04.72 112.21 04.62 113.21 04.51 114.21 04.60 115.21 04.49 116.21 04.36 117.21 04.43 118.21 04.30 119.21 04.16
18 Apr 2008 098.88 05.18 099.88 05.16 100.88 05.12 101.88 05.29 102.88 05.25 103.88 05.20 104.88 05.15 105.88 05.10 106.88 05.24 107.88 05.18 108.88 05.12
19 Apr 2008 098.55 05.39 099.55 05.37 100.55 05.36 101.55 05.33 102.55 05.31 103.55 05.48 104.55 05.45 105.55 05.41 106.55 05.37 107.55 05.33 108.55 05.48
20 Apr 2008 098.21 05.56 099.21 05.56 100.21 05.55 101.21 05.55 102.21 05.54 103.21 05.53 104.21 05.71
21 Apr 2008 097.88 05.57 098.88 05.78 099.88 05.80 100.88 05.81 101.88 05.81 102.88 05.81 103.88 05.81 104.88 06.01 105.88 06.00 106.88 05.99 107.88 05.98
22 Apr 2008 097.55 05.81 098.55 06.04 099.55 06.07 100.55 06.09 101.55 06.11 102.55 06.13 103.55 06.15 104.55 06.16 105.55 06.37 106.55 06.37 107.55 06.37
23 Apr 2008 097.21 06.06 098.21 06.10 099.21 06.34 100.21 06.38 101.21 06.42 102.21 06.45 103.21 06.48 104.21 06.50 105.21 06.53 106.21 06.75 107.21 06.77
24 Apr 2008 096.88 06.20 097.88 06.26 098.88 06.51 099.88 06.56 100.88 06.61 101.88 06.66 102.88 06.70 103.88 06.74 104.88 06.78 105.88 07.02 106.88 07.05
25 Apr 2008 096.54 06.35 097.54 06.42 098.54 06.69 099.54 06.75 100.54 06.82 101.54 06.88 102.54 06.93 103.54 06.99 104.54 07.04 105.54 07.29 106.54 07.34
26 Apr 2008 096.21 06.60 097.21 06.89 098.21 06.96 099.21 07.04 100.21 07.12 101.21 07.19 102.21 07.06 103.21 07.13 104.21 07.20 105.21 07.06 106.21 07.12
27 Apr 2008 095.87 06.57 096.87 06.59 097.87 06.80 098.87 06.80 099.87 06.82 100.87 06.78 101.87 06.86 102.87 06.94 103.87 06.82 104.87 06.90 105.87 06.77
28 Apr 2008 095.53 06.34 096.53 06.37 097.53 06.59 098.53 06.62 099.53 06.64 100.53 06.70 101.53 06.80 102.53 06.89 103.53 06.79 104.53 06.88 105.53 06.76
29 Apr 2008 095.19 06.18 096.19 06.22 097.19 06.25 098.19 06.49 099.19 06.51 100.19 06.74 101.19 06.77 102.19 06.79 103.19 06.78 104.19 06.89 105.19 06.79
30 Apr 2008 094.85 06.21 095.85 06.25 096.85 06.30 097.85 06.53 098.85 06.57 099.85 06.61 100.85 06.84 101.85 06.87 102.85 07.10 103.85 07.04 104.85 07.15
01 May 2008 094.50 06.38 095.50 06.43 096.50 06.48 097.50 06.72 098.50 06.76 099.50 06.80 100.50 07.04 101.50 07.08 102.50 07.31 103.50 07.35 104.50 07.58
02 May 2008 094.15 06.77 095.15 06.82 096.15 06.87 097.15 07.11 098.15 07.16 099.15 07.20 100.15 07.45 101.15 07.49 102.15 07.53 103.15 07.76 104.15 07.80
03 May 2008 093.81 07.60 094.81 07.65 095.81 07.70 096.81 07.75 097.81 08.00 098.81 08.04 099.81 08.29 100.81 08.33 101.81 08.37 102.81 08.61 103.81 08.65
04 May 2008 093.45 08.67 094.45 08.73 095.45 08.78 096.45 08.83 097.45 09.08 098.45 09.12 099.45 09.17 100.45 09.42 101.45 09.46 102.45 09.70 103.45 09.75
05 May 2008 093.10 10.12 094.10 10.23 095.10 10.28 096.10 10.33 097.10 10.58 098.10 10.63 099.10 10.67 100.10 10.92 101.10 10.97 102.10 11.21 103.10 11.26
06 May 2008 092.74 12.17 093.74 12.36 094.74 12.34 095.74 12.53 096.74 12.52 097.74 12.65 098.74 12.70 099.74 12.94 100.74 12.99 101.74 13.23 102.74 13.28
07 May 2008 092.38 14.66 093.38 14.66 094.38 14.86 095.38 14.85 096.38 15.05 097.38 15.06 098.38 15.06 099.38 15.27 100.38 15.46 101.38 15.47 102.38 15.67
08 May 2008 092.01 17.41 093.01 17.42 094.01 17.43 095.01 17.65 096.01 17.66 097.01 17.87 098.01 17.89 099.01 18.10 100.01 18.12 101.01 18.34 102.01 18.36
09 May 2008 091.65 19.94 092.65 19.96 093.65 19.98 094.65 20.21 095.65 20.23 096.65 20.46 097.65 20.49 098.65 20.72 099.65 20.75 100.65 20.98 101.65 21.02
10 May 2008 091.27 21.82 092.27 21.85 093.27 22.09 094.27 22.13 095.27 22.17 096.27 22.41 097.27 22.45 098.27 22.70 099.27 22.74 100.27 22.99 101.27 23.05
11 May 2008 090.90 22.64 091.90 22.68 092.90 22.73 093.90 22.78 094.90 23.04 095.90 23.09 096.90 23.15 097.90 23.42 098.90 23.48 099.90 23.75 100.90 23.82
12 May 2008 090.51 22.11 091.51 22.17 092.51 22.23 093.51 22.29 094.51 22.56 095.51 22.63 096.51 22.71 097.51 22.78 098.51 23.07 099.51 23.15 100.51 23.44
13 May 2008 090.13 21.38 091.13 21.62 092.13 21.71 093.13 21.78 094.13 21.96 095.13 22.21 096.13 22.25 097.13 22.50 098.13 22.55 099.13 22.80 100.13 23.05
14 May 2008 089.74 20.95 090.74 21.20 091.74 21.24 092.74 21.48 093.74 21.53 094.74 21.78 095.74 22.02 096.74 22.07 097.74 22.32 098.74 22.57 099.74 22.62
15 May 2008 089.34 20.39 090.34 20.63 091.34 20.67 092.34 20.91 093.34 21.16 094.34 21.20 095.34 21.45 096.34 21.69 097.34 21.94 098.34 21.99 099.34 22.24
16 May 2008 088.94 19.94 089.94 20.18 090.94 20.41 091.94 20.44 092.94 20.67 093.94 20.70 094.94 20.74 095.94 20.79 096.94 20.85 097.94 20.92 098.94 21.00
17 May 2008 088.53 19.24 089.53 19.35 090.53 19.46 091.53 19.38 092.53 19.49 093.53 19.60 094.53 19.71 095.53 19.61 096.53 19.72 097.53 19.83 098.53 19.73
18 May 2008 088.12 18.51 089.12 18.47 090.12 18.40 091.12 18.51 092.12 18.59 093.12 18.64 094.12 18.64 095.12 18.58 096.12 18.64 097.12 18.75 098.12 18.64
19 May 2008 087.70 16.80 088.70 16.75 089.70 16.85 090.70 16.68 091.70 16.82 092.70 16.83 093.70 16.85 094.70 16.89 095.70 16.84 096.70 16.91 097.70 16.90
20 May 2008 087.27 14.84 088.27 14.83 089.27 14.74 090.27 14.74 091.27 14.79 092.27 14.82 093.27 14.65 094.27 14.76 095.27 14.66 096.27 14.63 097.27 14.64
19 Sep 2008 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53
20 Sep 2008 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51
21 Sep 2008 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49
22 Sep 2008 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48
23 Sep 2008 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47
24 Sep 2008 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47
25 Sep 2008 288.28 53.47 289.28 53.47 290.28 53.47 291.28 53.47 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47
26 Sep 2008 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47
27 Sep 2008 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48
28 Sep 2008 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49
29 Sep 2008 286.72 53.50 287.72 53.50 288.72 53.50 289.72 53.50 290.72 53.50 291.72 53.50 292.72 53.50 293.72 53.50 294.72 53.50 295.72 53.50 296.72 53.50
30 Sep 2008 286.35 53.52 287.35 53.52 288.35 53.52 289.35 53.52 290.35 53.52 291.35 53.52 292.35 53.52 293.35 53.52 294.35 53.52 295.35 53.52 296.35 53.52
01 Oct 2008 285.97 53.55 286.97 53.55 287.97 53.55 288.97 53.55 289.97 53.55 290.97 53.55 291.97 53.55 292.97 53.55 293.97 53.55 294.97 53.55 295.97 53.55
02 Oct 2008 285.60 53.59 286.60 53.59 287.60 53.59 288.60 53.59 289.60 53.59 290.60 53.59 291.60 53.59 292.60 53.59 293.60 53.59 294.60 53.59 295.60 53.59
03 Oct 2008 285.24 53.64 286.24 53.64 287.24 53.64 288.24 53.64 289.24 53.64 290.24 53.64 291.24 53.64 292.24 53.64 293.24 53.64 294.24 53.64 295.24 53.64
04 Oct 2008 284.87 53.69 285.87 53.69 286.87 53.69 287.87 53.69 288.87 53.69 289.87 53.69 290.87 53.69 291.87 53.69 292.87 53.69 293.87 53.69 294.87 53.69
05 Oct 2008 284.51 53.96 285.51 53.96 286.51 53.96 287.51 53.96 288.51 53.96 289.51 53.96 290.51 53.96 291.51 53.96 292.51 53.96 293.51 53.96 294.51 53.96
06 Oct 2008 284.16 54.05 285.16 54.05 286.16 54.05 287.16 54.05 288.16 54.05 289.16 54.05 290.16 54.05 291.16 54.05 292.16 54.05 293.16 54.05 294.16 54.05
07 Oct 2008 283.80 54.15 284.80 54.15 285.80 54.15 286.80 54.15 287.80 54.15 288.80 54.15 289.80 54.15 290.80 54.15 291.80 54.15 292.80 54.15 293.80 54.15
08 Oct 2008 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 292.45 54.48 293.45 54.48
09 Oct 2008 283.10 54.63 284.10 54.63 285.10 54.63 286.10 54.63 287.10 54.63 288.10 54.63 289.10 54.63 290.10 54.63 291.10 54.63 292.10 54.63 293.10 54.63
10 Oct 2008 282.75 55.00 283.75 55.00 284.75 55.00 285.75 55.00 286.75 55.00 287.75 55.00 288.75 55.00 289.75 55.00 290.75 55.00 291.75 55.00 292.75 55.00
11 Oct 2008 282.40 55.21 283.40 55.21 284.40 55.21 285.40 55.21 286.40 55.21 287.40 55.21 288.40 55.21 289.40 55.21 290.40 55.21 291.40 55.21 292.40 55.21
12 Oct 2008 282.06 54.47 283.06 54.50 284.06 54.71 285.06 54.71 286.06 54.88 287.06 54.85 288.06 54.99 289.06 55.13 290.06 55.25 291.06 55.36 292.06 55.46
13 Oct 2008 281.72 53.96 282.72 53.99 283.72 54.02 284.72 54.05 285.72 54.07 286.72 54.22 287.72 54.20 288.72 54.38 289.72 54.54 290.72 54.49 291.72 54.62
14 Oct 2008 281.37 53.68 282.37 53.72 283.37 53.75 284.37 53.78 285.37 53.82 286.37 53.85 287.37 54.08 288.37 54.10 289.37 54.13 290.37 54.15 291.37 54.18
15 Oct 2008 281.03 53.58 282.03 53.62 283.03 53.66 284.03 53.70 285.03 53.74 286.03 53.40 287.03 53.41 288.03 53.61 289.03 53.60 290.03 53.58 291.03 53.75
16 Oct 2008 280.69 53.71 281.69 53.75 282.69 53.80 283.69 54.04 284.69 54.08 285.69 54.12 286.69 54.15 287.69 54.19 288.69 54.23 289.69 54.46 290.69 54.50
17 Oct 2008 280.35 54.31 281.35 54.35 282.35 54.40 283.35 54.44 284.35 54.48 285.35 54.52 286.35 54.56 287.35 54.80 288.35 54.84 289.35 54.88 290.35 54.92
18 Oct 2008 280.02 55.02 281.02 55.06 282.02 55.11 283.02 55.15 284.02 55.40 285.02 55.44 286.02 55.48 287.02 55.52 288.02 55.57 289.02 55.81 290.02 55.85
19 Oct 2008 279.68 56.27 280.68 56.32 281.68 56.36 282.68 56.41 283.68 56.45 284.68 56.50 285.68 56.54 286.68 56.79 287.68 56.83 288.68 56.87 289.68 56.92
20 Oct 2008 279.34 57.67 280.34 57.71 281.34 57.76 282.34 58.01 283.34 58.05 284.34 58.10 285.34 58.14 286.34 58.19 287.34 58.43 288.34 58.48 289.34 58.52
21 Oct 2008 269.00 58.26 270.00 58.51 271.00 58.76 272.00 59.01 273.00 59.06 274.00 59.10 275.00 59.35 276.00 59.40 277.00 59.45 278.00 59.50 279.00 59.54 280.00 59.59 281.00 59.64 282.00 59.68 283.00 59.73 284.00 59.98 285.00 60.02 286.00 60.07 287.00 60.12 288.00 60.36 289.00 60.41 290.00 60.46 291.00 60.50 292.00 60.75 293.00 60.80 294.00 61.04 295.00 61.09 296.00 61.34 297.00 61.39 298.00 61.63 299.00 61.68
22 Oct 2008 268.66 60.28 269.66 60.53 270.66 60.78 271.66 61.02 272.66 61.07 273.66 61.12 274.66 61.17 275.66 61.22 276.66 61.26 277.66 61.31 278.66 61.56 279.66 61.60 280.66 61.65 281.66 61.70 282.66 61.75 283.66 61.79 284.66 62.04 285.66 62.09 286.66 62.14 287.66 62.19 288.66 62.44 289.66 62.48 290.66 62.53 291.66 62.78 292.66 62.83 293.66 62.88 294.66 63.13 295.66 63.18 296.66 63.43 297.66 63.48 298.66 63.73
23 Oct 2008 268.32 62.24 269.32 62.49 270.32 62.74 271.32 62.98 272.32 63.03 273.32 63.08 274.32 63.12 275.32 63.17 276.32 63.22 277.32 63.27 278.32 63.31 279.32 63.36 280.32 63.61 281.32 63.66 282.32 63.71 283.32 63.75 284.32 63.80 285.32 64.05 286.32 64.10 287.32 64.15 288.32 64.20 289.32 64.25 290.32 64.25 291.32 64.25 292.32 64.25 293.32 64.25 294.32 64.25 295.32 64.25 296.32 64.25 297.32 64.25 298.32 64.25
24 Oct 2008 267.98 63.24 268.98 63.24 269.98 63.24 270.98 63.24 271.98 63.24 272.98 63.24 273.98 63.24 274.98 63.24 275.98 63.24 276.98 63.24 277.98 63.24 278.98 63.24 279.98 63.24 280.98 63.24 281.98 63.24 282.98 63.24 283.98 63.24 284.98 63.24 285.98 63.24 286.98 63.24 287.98 63.24 288.98 63.24 289.98 63.24 290.98 63.24 291.98 63.24 292.98 63.24 293.98 63.24 294.98 63.24 295.98 63.24 296.98 63.24 297.98 63.24
25 Oct 2008 267.64 62.05 268.64 62.05 269.64 62.05 270.64 62.05 271.64 62.05 272.64 62.05 273.64 62.05 274.64 62.05 275.64 62.05 276.64 62.05 277.64 62.05 278.64 62.05 279.64 62.05 280.64 62.05 281.64 62.05 282.64 62.05 283.64 62.05 284.64 62.05 285.64 62.05 286.64 62.05 287.64 62.05 288.64 62.05 289.64 62.05 290.64 62.05 291.64 62.05 292.64 62.05 293.64 62.05 294.64 62.05 295.64 62.05 296.64 62.05 297.64 62.05
26 Oct 2008 267.30 60.80 268.30 60.80 269.30 60.80 270.30 60.80 271.30 60.80 272.30 60.80 273.30 60.80 274.30 60.80 275.30 60.80 276.30 60.80 277.30 60.80 278.30 60.80 279.30 60.80 280.30 60.80 281.30 60.80 282.30 60.80 283.30 60.80 284.30 60.80 285.30 60.80 286.30 60.80 287.30 60.80 288.30 60.80 289.30 60.80 290.30 60.80 291.30 60.80 292.30 60.80 293.30 60.80 294.30 60.80 295.30 60.80 296.30 60.80 297.30 60.80
27 Oct 2008 266.96 59.76 267.96 59.76 268.96 59.76 269.96 59.76 270.96 59.76 271.96 59.76 272.96 59.76 273.96 59.76 274.96 59.76 275.96 59.76 276.96 59.76 277.96 59.76 278.96 59.76 279.96 59.76 280.96 59.76 281.96 59.76 282.96 59.76 283.96 59.76 284.96 59.76 285.96 59.76 286.96 59.76 287.96 59.76 288.96 59.76 289.96 59.76 290.96 59.76 291.96 59.76 292.96 59.76 293.96 59.76 294.96 59.76 295.96 59.76 296.96 59.76
28 Oct 2008 266.62 58.59 267.62 58.59 268.62 58.59 269.62 58.59 270.62 58.59 271.62 58.59 272.62 58.59 273.62 58.59 274.62 58.59 275.62 58.59 276.62 58.59 277.62 58.59 278.62 58.59 279.62 58.59 280.62 58.59 281.62 58.59 282.62 58.59 283.62 58.59 284.62 58.59 285.62 58.59 286.62 58.59 287.62 58.59 288.62 58.59 289.62 58.59 290.62 58.59 291.62 58.59 292.62 58.59 293.62 58.59 294.62 58.59 295.62 58.59 296.62 58.59
29 Oct 2008 266.27 57.68 267.27 57.68 268.27 57.68 269.27 57.68 270.27 57.68 271.27 57.68 272.27 57.68 273.27 57.68 274.27 57.68 275.27 57.68 276.27 57.68 277.27 57.68 278.27 57.68 279.27 57.68 280.27 57.68 281.27 57.68 282.27 57.68 283.27 57.68 284.27 57.68 285.27 57.68 286.27 57.68 287.27 57.68 288.27 57.68 289.27 57.68 290.27 57.68 291.27 57.68 292.27 57.68 293.27 57.68 294.27 57.68 295.27 57.68 296.27 57.68
30 Oct 2008 265.92 57.04 266.92 57.04 267.92 57.04 268.92 57.04 269.92 57.04 270.92 57.04 271.92 57.04 272.92 57.04 273.92 57.04 274.92 57.04 275.92 57.04 276.92 57.04 277.92 57.04 278.92 57.04 279.92 57.04 280.92 57.04 281.92 57.04 282.92 57.04 283.92 57.04 284.92 57.04 285.92 57.04 286.92 57.04 287.92 57.04 288.92 57.04 289.92 57.04 290.92 57.04 291.92 57.04 292.92 57.04 293.92 57.04 294.92 57.04 295.92 57.04
31 Oct 2008 265.58 56.47 266.58 56.47 267.58 56.47 268.58 56.47 269.58 56.47 270.58 56.47 271.58 56.47 272.58 56.47 273.58 56.47 274.58 56.47 275.58 56.47 276.58 56.47 277.58 56.47 278.58 56.47 279.58 56.47 280.58 56.47 281.58 56.47 282.58 56.47 283.58 56.47 284.58 56.47 285.58 56.47 286.58 56.47 287.58 56.47 288.58 56.47 289.58 56.47 290.58 56.47 291.58 56.47 292.58 56.47 293.58 56.47 294.58 56.47 295.58 56.47
01 Nov 2008 264.97 55.75 265.97 55.75 266.97 55.75 267.97 55.75 268.97 55.75 269.97 55.75 270.97 55.75 271.97 55.75 272.97 55.75 273.97 55.75 274.97 55.75 275.97 55.75 276.97 55.75 277.97 55.75 278.97 55.75 279.97 55.75 280.97 55.75 281.97 55.75 282.97 55.75 283.97 55.75 284.97 55.75 285.97 55.75 286.97 55.75 287.97 55.75 288.97 55.75 289.97 55.75 290.97 55.75 291.97 55.75 292.97 55.75 293.97 55.75 294.97 55.75 295.97 55.75 296.97 55.75 297.97 55.75 298.97 55.75 299.97 55.75 300.97 55.75 301.97 55.75 302.97 55.75
02 Nov 2008 264.57 55.49 265.57 55.49 266.57 55.49 267.57 55.49 268.57 55.49 269.57 55.49 270.57 55.49 271.57 55.49 272.57 55.49 273.57 55.49 274.57 55.49 275.57 55.49 276.57 55.49 277.57 55.49 278.57 55.49 279.57 55.49 280.57 55.49 281.57 55.49 282.57 55.49 283.57 55.49 284.57 55.49 285.57 55.49 286.57 55.49 287.57 55.49 288.57 55.49 289.57 55.49 290.57 55.49 291.57 55.49 292.57 55.49 293.57 55.49 294.57 55.49 295.57 55.49 296.57 55.49 297.57 55.49 298.57 55.49 299.57 55.49 300.57 55.49 301.57 55.49 302.57 55.49
03 Nov 2008 264.16 55.07 265.16 55.07 266.16 55.07 267.16 55.07 268.16 55.07 269.16 55.07 270.16 55.07 271.16 55.07 272.16 55.07 273.16 55.07 274.16 55.07 275.16 55.07 276.16 55.07 277.16 55.07 278.16 55.07 279.16 55.07 280.16 55.07 281.16 55.07 282.16 55.07 283.16 55.07 284.16 55.07 285.16 55.07 286.16 55.07 287.16 55.07 288.16 55.07 289.16 55.07 290.16 55.07 291.16 55.07 292.16 55.07 293.16 55.07 294.16 55.07 295.16 55.07 296.16 55.07 297.16 55.07 298.16 55.07 299.16 55.07 300.16 55.07 301.16 55.07 302.16 55.07
04 Nov 2008 263.73 54.68 264.73 54.68 265.73 54.68 266.73 54.68 267.73 54.68 268.73 54.68 269.73 54.68 270.73 54.68 271.73 54.68 272.73 54.68 273.73 54.68 274.73 54.68 275.73 54.68 276.73 54.68 277.73 54.68 278.73 54.68 279.73 54.68 280.73 54.68 281.73 54.68 282.73 54.68 283.73 54.68 284.73 54.68 285.73 54.68 286.73 54.68 287.73 54.68 288.73 54.68 289.73 54.68 290.73 54.68 291.73 54.68 292.73 54.68 293.73 54.68 294.73 54.68 295.73 54.68 296.73 54.68 297.73 54.68 298.73 54.68 299.73 54.68 300.73 54.68 301.73 54.68
05 Nov 2008 263.29 54.52 264.29 54.52 265.29 54.52 266.29 54.52 267.29 54.52 268.29 54.52 269.29 54.52 270.29 54.52 271.29 54.52 272.29 54.52 273.29 54.52 274.29 54.52 275.29 54.52 276.29 54.52 277.29 54.52 278.29 54.52 279.29 54.52 280.29 54.52 281.29 54.52 282.29 54.52 283.29 54.52 284.29 54.52 285.29 54.52 286.29 54.52 287.29 54.52 288.29 54.52 289.29 54.52 290.29 54.52 291.29 54.52 292.29 54.52 293.29 54.52 294.29 54.52 295.29 54.52 296.29 54.52 297.29 54.52 298.29 54.52 299.29 54.52 300.29 54.52 301.29 54.52
06 Nov 2008 262.84 54.19 263.84 54.19 264.84 54.19 265.84 54.19 266.84 54.19 267.84 54.19 268.84 54.19 269.84 54.19 270.84 54.19 271.84 54.19 272.84 54.19 273.84 54.19 274.84 54.19 275.84 54.19 276.84 54.19 277.84 54.19 278.84 54.19 279.84 54.19 280.84 54.19 281.84 54.19 282.84 54.19 283.84 54.19 284.84 54.19 285.84 54.19 286.84 54.19 287.84 54.19 288.84 54.19 289.84 54.19 290.84 54.19 291.84 54.19 292.84 54.19 293.84 54.19 294.84 54.19 295.84 54.19 296.84 54.19 297.84 54.19 298.84 54.19 299.84 54.19 300.84 54.19
07 Nov 2008 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 273.37 54.08 274.37 54.08 275.37 54.08 276.37 54.08 277.37 54.08 278.37 54.08 279.37 54.08 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08 287.37 54.08 288.37 54.08 289.37 54.08 290.37 54.08 291.37 54.08 292.37 54.08 293.37 54.08 294.37 54.08 295.37 54.08 296.37 54.08 297.37 54.08 298.37 54.08 299.37 54.08 300.37 54.08 301.37 54.08
08 Nov 2008 262.00 53.99 263.00 53.99 264.00 53.99 265.00 53.99 266.00 53.99 267.00 53.99 268.00 53.99 269.00 53.99 270.00 53.99 271.00 53.99 272.00 53.99 273.00 53.99 274.00 53.99 275.00 53.99 276.00 53.99 277.00 53.99 278.00 53.99 279.00 53.99 280.00 53.99 281.00 53.99 282.00 53.99 283.00 53.99 284.00 53.99 285.00 53.99 286.00 53.99 287.00 53.99 288.00 53.99 289.00 53.99 290.00 53.99 291.00 53.99 292.00 53.99 293.00 53.99 294.00 53.99 295.00 53.99 296.00 53.99 297.00 53.99 298.00 53.99 299.00 53.99 300.00 53.99 301.00 53.99
09 Nov 2008 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71 265.53 53.71 266.53 53.71 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71 271.53 53.71 272.53 53.71 273.53 53.71 274.53 53.71 275.53 53.71 276.53 53.71 277.53 53.71 278.53 53.71 279.53 53.71 280.53 53.71 281.53 53.71 282.53 53.71 283.53 53.71 284.53 53.71 285.53 53.71 286.53 53.71 287.53 53.71 288.53 53.71 289.53 53.71 290.53 53.71 291.53 53.71 292.53 53.71 293.53 53.71 294.53 53.71 295.53 53.71 296.53 53.71 297.53 53.71 298.53 53.71 299.53 53.71 300.53 53.71
10 Nov 2008 261.03 53.65 262.03 53.65 263.03 53.65 264.03 53.65 265.03 53.65 266.03 53.65 267.03 53.65 268.03 53.65 269.03 53.65 270.03 53.65 271.03 53.65 272.03 53.65 273.03 53.65 274.03 53.65 275.03 53.65 276.03 53.65 277.03 53.65 278.03 53.65 279.03 53.65 280.03 53.65 281.03 53.65 282.03 53.65 283.03 53.65 284.03 53.65 285.03 53.65 286.03 53.65 287.03 53.65 288.03 53.65 289.03 53.65 290.03 53.65 291.03 53.65 292.03 53.65 293.03 53.65 294.03 53.65 295.03 53.65 296.03 53.65 297.03 53.65 298.03 53.65 299.03 53.65 300.03 53.65
11 Nov 2008 260.53 53.60 261.53 53.60 262.53 53.60 263.53 53.60 264.53 53.60 265.53 53.60 266.53 53.60 267.53 53.60 268.53 53.60 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60 273.53 53.60 274.53 53.60 275.53 53.60 276.53 53.60 277.53 53.60 278.53 53.60 279.53 53.60 280.53 53.60 281.53 53.60 282.53 53.60 283.53 53.60 284.53 53.60 285.53 53.60 286.53 53.60 287.53 53.60 288.53 53.60 289.53 53.60 290.53 53.60 291.53 53.60 292.53 53.60 293.53 53.60 294.53 53.60 295.53 53.60 296.53 53.60 297.53 53.60 298.53 53.60 299.53 53.60 300.53 53.60
12 Nov 2008 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56 278.99 53.56 279.99 53.56 280.99 53.56 281.99 53.56 282.99 53.56 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 294.99 53.56 295.99 53.56 296.99 53.56 297.99 53.56 298.99 53.56 299.99 53.56
13 Nov 2008 259.44 53.53 260.44 53.53 261.44 53.53 262.44 53.53 263.44 53.53 264.44 53.53 265.44 53.53 266.44 53.53 267.44 53.53 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53 279.44 53.53 280.44 53.53 281.44 53.53 282.44 53.53 283.44 53.53 284.44 53.53 285.44 53.53 286.44 53.53 287.44 53.53 288.44 53.53 289.44 53.53 290.44 53.53 291.44 53.53 292.44 53.53 293.44 53.53 294.44 53.53 295.44 53.53 296.44 53.53 297.44 53.53 298.44 53.53 299.44 53.53
14 Nov 2008 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51 276.87 53.51 277.87 53.51 278.87 53.51 279.87 53.51 280.87 53.51 281.87 53.51 282.87 53.51 283.87 53.51 284.87 53.51 285.87 53.51 286.87 53.51 287.87 53.51 288.87 53.51 289.87 53.51 290.87 53.51 291.87 53.51 292.87 53.51 293.87 53.51 294.87 53.51 295.87 53.51 296.87 53.51 297.87 53.51 298.87 53.51 299.87 53.51 300.87 53.51
15 Nov 2008 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49
16 Nov 2008 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48 285.66 53.48 286.66 53.48 287.66 53.48 288.66 53.48 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48
17 Nov 2008 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47
18 Nov 2008 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47 260.34 53.47 261.34 53.47 262.34 53.47 263.34 53.47 264.34 53.47 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47
19 Nov 2008 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47
20 Nov 2008 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47 263.89 53.47 264.89 53.47 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47
21 Nov 2008 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47
22 Nov 2008 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48
23 Nov 2008 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50
24 Nov 2008 251.96 53.52 252.96 53.52 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 268.96 53.52 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52 278.96 53.52 279.96 53.52 280.96 53.52 281.96 53.52 282.96 53.52 283.96 53.52 284.96 53.52 285.96 53.52 286.96 53.52 287.96 53.52 288.96 53.52 289.96 53.52 290.96 53.52 291.96 53.52 292.96 53.52
25 Nov 2008 251.04 53.55 252.04 53.55 253.04 53.55 254.04 53.55 255.04 53.55 256.04 53.55 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55
26 Nov 2008 250.08 53.58 251.08 53.58 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58 256.08 53.58 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58
27 Nov 2008 249.07 53.63 250.07 53.63 251.07 53.63 252.07 53.63 253.07 53.63 254.07 53.63 255.07 53.63 256.07 53.63 257.07 53.63 258.07 53.63 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63 270.07 53.63 271.07 53.63 272.07 53.63 273.07 53.63 274.07 53.63 275.07 53.63 276.07 53.63 277.07 53.63 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63 286.07 53.63 287.07 53.63 288.07 53.63 289.07 53.63 290.07 53.63 291.07 53.63
28 Nov 2008 247.99 53.68 248.99 53.68 249.99 53.68 250.99 53.68 251.99 53.68 252.99 53.68 253.99 53.68 254.99 53.68 255.99 53.68 256.99 53.68 257.99 53.68 258.99 53.68 259.99 53.68 260.99 53.68 261.99 53.68 262.99 53.68 263.99 53.68 264.99 53.68 265.99 53.68 266.99 53.68 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68 273.99 53.68 274.99 53.68 275.99 53.68 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68 285.99 53.68 286.99 53.68 287.99 53.68 288.99 53.68 289.99 53.68
29 Nov 2008 246.86 53.95 247.86 53.95 248.86 53.95 249.86 53.95 250.86 53.95 251.86 53.95 252.86 53.95 253.86 53.95 254.86 53.95 255.86 53.95 256.86 53.95 257.86 53.95 258.86 53.95 259.86 53.95 260.86 53.95 261.86 53.95 262.86 53.95 263.86 53.95 264.86 53.95 265.86 53.95 266.86 53.95 267.86 53.95 268.86 53.95 269.86 53.95 270.86 53.95 271.86 53.95 272.86 53.95 273.86 53.95 274.86 53.95 275.86 53.95 276.86 53.95 277.86 53.95 278.86 53.95 279.86 53.95 280.86 53.95 281.86 53.95 282.86 53.95 283.86 53.95 284.86 53.95 285.86 53.95 286.86 53.95 287.86 53.95 288.86 53.95 289.86 53.95
30 Nov 2008 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03 259.97 54.03 260.97 54.03 261.97 54.03 262.97 54.03 263.97 54.03 264.97 54.03 265.97 54.03 266.97 54.03 267.97 54.03 268.97 54.03 269.97 54.03 270.97 54.03 271.97 54.03 272.97 54.03 273.97 54.03 274.97 54.03 275.97 54.03 276.97 54.03 277.97 54.03 278.97 54.03 279.97 54.03 280.97 54.03 281.97 54.03 282.97 54.03 283.97 54.03 284.97 54.03 285.97 54.03 286.97 54.03 287.97 54.03
01 Dec 2008 246.42 44.45 247.42 44.59 248.42 44.92 249.42 45.05 250.42 45.36 251.42 45.47 252.42 45.77 253.42 54.13 254.42 54.13 255.42 54.13 256.42 54.13 257.42 54.13 258.42 54.13 259.42 54.13 260.42 54.13 261.42 54.13 262.42 54.13 263.42 54.13 264.42 54.13 265.42 54.13 266.42 54.13 267.42 54.13 268.42 54.13 269.42 54.13 270.42 54.13 271.42 54.13 272.42 54.13 273.42 54.13 274.42 54.13 275.42 54.13 276.42 54.13 277.42 54.13 278.42 54.13 279.42 54.13 280.42 54.13 281.42 54.13 282.42 54.13 283.42 54.13 284.42 54.13 285.42 54.13 286.42 54.13 287.42 54.13
02 Dec 2008 245.85 43.67 246.85 43.83 247.85 43.97 248.85 44.11 249.85 44.45 250.85 44.57 251.85 44.89 252.85 45.00 253.85 45.30 254.85 45.60 255.85 45.89 256.85 46.18 257.85 48.46 258.85 50.71 259.85 51.94 260.85 52.82 261.85 53.52 262.85 54.09 263.85 54.45 264.85 54.45 265.85 54.45 266.85 54.45 267.85 54.45 268.85 54.45 269.85 54.45 270.85 54.45 271.85 54.45 272.85 54.45 273.85 54.45 274.85 54.45 275.85 54.45 276.85 54.45 277.85 54.45 278.85 54.45 279.85 54.45 280.85 54.45 281.85 54.45 282.85 54.45 283.85 54.45 284.85 54.45 285.85 54.45 286.85 54.45
03 Dec 2008 245.97 43.06 246.97 43.22 247.97 43.37 248.97 43.51 249.97 43.65 250.97 43.98 251.97 44.10 252.97 44.22 253.97 44.53 254.97 44.84 255.97 45.14 256.97 45.43 257.97 45.72 258.97 46.00 259.97 46.28 260.97 46.55 261.97 46.82 262.97 48.12 263.97 49.46 264.97 50.47 265.97 51.29 266.97 51.98 267.97 52.57 268.97 53.10 269.97 53.56 270.97 53.99 271.97 54.38 272.97 54.60 273.97 54.60 274.97 54.60 275.97 54.60 276.97 54.60 277.97 54.60 278.97 54.60 279.97 54.60 280.97 54.60 281.97 54.60 282.97 54.60 283.97 54.60 284.97 54.60 285.97 54.60
04 Dec 2008 245.37 42.55 246.37 42.71 247.37 42.66 248.37 42.80 249.37 42.94 250.37 43.28 251.37 43.41 252.37 43.53 253.37 43.85 254.37 43.96 255.37 44.27 256.37 44.57 257.37 44.87 258.37 45.16 259.37 45.45 260.37 45.73 261.37 46.01 262.37 46.28 263.37 46.55 264.37 46.82 265.37 47.08 266.37 47.34 267.37 47.63 268.37 48.63 269.37 49.48 270.37 50.21 271.37 50.85 272.37 51.43 273.37 51.96 274.37 52.44 275.37 52.88 276.37 53.29 277.37 53.67 278.37 54.03 279.37 54.37 280.37 54.69 281.37 54.97 282.37 54.97 283.37 54.97 284.37 54.97 285.37 54.97
05 Dec 2008 244.75 42.00 245.75 42.15 246.75 42.30 247.75 42.44 248.75 42.58 249.75 42.72 250.75 42.84 251.75 42.97 252.75 43.09 253.75 43.41 254.75 43.52 255.75 43.82 256.75 44.13 257.75 44.42 258.75 44.72 259.75 45.01 260.75 45.29 261.75 45.57 262.75 45.85 263.75 46.13 264.75 46.39 265.75 46.66 266.75 46.92 267.75 47.18 268.75 47.44 269.75 47.69 270.75 47.94 271.75 48.18 272.75 48.46 273.75 49.14 274.75 49.77 275.75 50.34 276.75 50.86 277.75 51.35 278.75 51.81 279.75 52.23 280.75 52.63 281.75 53.01 282.75 53.37 283.75 53.72 284.75 54.04
06 Dec 2008 244.11 41.64 245.11 41.78 246.11 41.92 247.11 42.06 248.11 42.19 249.11 42.32 250.11 42.44 251.11 42.57 252.11 42.69 253.11 42.80 254.11 43.11 255.11 43.22 256.11 43.52 257.11 43.82 258.11 44.12 259.11 44.41 260.11 44.70 261.11 44.98 262.11 45.27 263.11 45.54 264.11 45.82 265.11 46.09 266.11 46.36 267.11 46.62 268.11 46.89 269.11 47.15 270.11 47.40 271.11 47.65 272.11 45.04 273.11 45.90 274.11 46.67 275.11 47.04 276.11 47.28 277.11 47.51 278.11 49.35 279.11 49.73 280.11 50.23 281.11 50.70 282.11 51.14 283.11 51.56 284.11 51.96
07 Dec 2008 244.09 41.47 245.09 41.60 246.09 41.73 247.09 41.86 248.09 41.99 249.09 42.11 250.09 42.22 251.09 42.34 252.09 42.45 253.09 42.76 254.09 42.87 255.09 43.17 256.09 43.27 257.09 43.57 258.09 43.86 259.09 44.15 260.09 44.44 261.09 44.72 262.09 45.00 263.09 45.28 264.09 45.56 265.09 45.83 266.09 46.10 267.09 46.37 268.09 46.63 269.09 46.89 270.09 47.15 271.09 47.41 272.09 47.66 273.09 47.91 274.09 48.16 275.09 48.41 276.09 48.65 277.09 48.90 278.09 49.14 279.09 49.37 280.09 49.61 281.09 49.84 282.09 50.07 283.09 50.30
08 Dec 2008 243.42 41.30 244.42 41.42 245.42 41.54 246.42 41.66 247.42 41.77 248.42 41.89 249.42 42.00 250.42 42.11 251.42 42.41 252.42 42.52 253.42 42.62 254.42 42.92 255.42 43.01 256.42 43.31 257.42 43.60 258.42 43.89 259.42 44.17 260.42 44.46 261.42 44.74 262.42 45.02 263.42 45.29 264.42 45.57 265.42 45.84 266.42 46.11 267.42 46.37 268.42 46.64 269.42 46.90 270.42 47.16 271.42 47.42 272.42 47.67 273.42 47.92 274.42 48.18 275.42 48.42 276.42 48.67 277.42 48.92 278.42 49.16 279.42 49.40 280.42 49.64 281.42 49.88 282.42 50.11
09 Dec 2008 242.72 41.34 243.72 41.45 244.72 41.56 245.72 41.67 246.72 41.78 247.72 41.88 248.72 41.99 249.72 42.29 250.72 42.39 251.72 42.49 252.72 42.78 253.72 42.88 254.72 43.17 255.72 43.26 256.72 43.55 257.72 43.83 258.72 44.11 259.72 44.39 260.72 44.67 261.72 44.95 262.72 45.23 263.72 45.50 264.72 45.77 265.72 46.04 266.72 46.31 267.72 46.57 268.72 46.83 269.72 47.09 270.72 47.35 271.72 47.61 272.72 47.87 273.72 48.12 274.72 48.37 275.72 48.62 276.72 48.87 277.72 49.12 278.72 49.36 279.72 49.61 280.72 49.85 281.72 50.09
10 Dec 2008 241.76 41.55 242.76 41.65 243.76 41.75 244.76 41.85 245.76 41.95 246.76 42.05 247.76 42.35 248.76 42.44 249.76 42.54 250.76 42.63 251.76 42.92 252.76 43.01 253.76 43.29 254.76 43.38 255.76 43.66 256.76 43.94 257.76 44.22 258.76 44.50 259.76 44.78 260.76 45.05 261.76 45.33 262.76 45.60 263.76 45.87 264.76 46.13 265.76 46.40 266.76 46.67 267.76 46.93 268.76 47.19 269.76 47.45 270.76 47.71 271.76 47.96 272.76 48.22 273.76 48.47 274.76 48.73 275.76 48.98 276.76 49.23 277.76 49.47 278.76 49.72 279.76 49.97 280.76 50.21
11 Dec 2008 241.02 42.10 242.02 42.20 243.02 42.29 244.02 42.38 245.02 42.48 246.02 42.57 247.02 42.66 248.02 42.94 249.02 43.03 250.02 43.12 251.02 43.40 252.02 43.48 253.02 43.76 254.02 43.84 255.02 44.12 256.02 44.40 257.02 44.67 258.02 44.95 259.02 45.22 260.02 45.49 261.02 45.76 262.02 46.03 263.02 46.30 264.02 46.56 265.02 46.83 266.02 47.09 267.02 47.35 268.02 47.61 269.02 47.87 270.02 48.13 271.02 48.38 272.02 48.64 273.02 48.89 274.02 49.15 275.02 49.40 276.02 49.65 277.02 49.90 278.02 50.15 279.02 50.39 280.02 50.64
12 Dec 2008 240.07 42.71 241.07 42.79 242.07 42.88 243.07 42.97 244.07 43.05 245.07 43.33 246.07 43.42 247.07 43.50 248.07 43.58 249.07 43.86 250.07 43.94 251.07 44.21 252.07 44.29 253.07 44.56 254.07 44.84 255.07 45.11 256.07 45.38 257.07 45.65 258.07 45.92 259.07 46.19 260.07 46.45 261.07 46.72 262.07 46.98 263.07 47.25 264.07 47.51 265.07 47.77 266.07 48.03 267.07 48.29 268.07 48.55 269.07 48.80 270.07 49.06 271.07 49.31 272.07 49.57 273.07 49.82 274.07 50.07 275.07 50.32 276.07 50.57 277.07 50.82 278.07 51.07 279.07 51.32 280.07 51.56
13 Dec 2008 239.27 43.50 240.27 43.78 241.27 43.86 242.27 43.94 243.27 44.22 244.27 44.29 245.27 44.37 246.27 44.44 247.27 44.72 248.27 44.79 249.27 45.07 250.27 45.14 251.27 45.41 252.27 45.68 253.27 45.95 254.27 46.21 255.27 46.48 256.27 46.75 257.27 47.01 258.27 47.27 259.27 47.54 260.27 47.80 261.27 48.06 262.27 48.32 263.27 48.58 264.27 48.84 265.27 49.10 266.27 49.35 267.27 49.61 268.27 49.86 269.27 50.12 270.27 50.37 271.27 50.62 272.27 50.88 273.27 51.13 274.27 51.38 275.27 51.63 276.27 51.88 277.27 52.13 278.27 52.37 279.27 52.62
14 Dec 2008 238.45 44.82 239.45 44.90 240.45 45.17 241.45 45.25 242.45 45.32 243.45 45.59 244.45 45.66 245.45 45.93 246.45 46.00 247.45 46.27 248.45 46.34 249.45 46.60 250.45 46.87 251.45 47.13 252.45 47.40 253.45 47.66 254.45 47.92 255.45 48.19 256.45 48.45 257.45 48.71 258.45 48.97 259.45 49.23 260.45 49.48 261.45 49.74 262.45 50.00 263.45 50.25 264.45 50.51 265.45 50.76 266.45 51.02 267.45 51.27 268.45 51.52 269.45 51.77 270.45 52.03 271.45 52.28 272.45 52.53 273.45 52.78 274.45 53.03 275.45 53.28 276.45 53.52 277.45 53.77 278.45 54.02
15 Dec 2008 237.60 46.24 238.60 46.51 239.60 46.58 240.60 46.84 241.60 46.91 242.60 47.18 243.60 47.24 244.60 47.51 245.60 47.57 246.60 47.84 247.60 48.10 248.60 48.36 249.60 48.62 250.60 48.88 251.60 49.14 252.60 49.40 253.60 49.66 254.60 49.92 255.60 50.18 256.60 50.43 257.60 50.69 258.60 50.95 259.60 51.20 260.60 51.46 261.60 51.71 262.60 51.96 263.60 52.22 264.60 52.47 265.60 52.72 266.60 52.97 267.60 53.22 268.60 53.47 269.60 53.72 270.60 53.97 271.60 54.22 272.60 54.47 273.60 54.72 274.60 54.97 275.60 55.22 276.60 55.46 277.60 55.71
16 Dec 2008 236.12 47.86 237.12 47.93 238.12 48.19 239.12 48.26 240.12 48.52 241.12 48.78 242.12 48.84 243.12 49.10 244.12 49.36 245.12 49.62 246.12 49.88 247.12 50.14 248.12 50.40 249.12 50.65 250.12 50.91 251.12 51.17 252.12 51.42 253.12 51.68 254.12 51.93 255.12 52.18 256.12 52.44 257.12 52.69 258.12 52.94 259.12 53.19 260.12 53.45 261.12 53.70 262.12 53.95 263.12 54.20 264.12 54.45 265.12 54.70 266.12 54.95 267.12 55.20 268.12 55.45 269.12 55.69 270.12 55.94 271.12 56.19 272.12 56.44 273.12 56.69 274.12 56.93 275.12 57.18 276.12 57.43 277.12 57.68
17 Dec 2008 235.21 49.43 236.21 49.69 237.21 49.75 238.21 50.01 239.21 50.26 240.21 50.52 241.21 50.78 242.21 51.03 243.21 51.29 244.21 51.54 245.21 51.80 246.21 52.05 247.21 52.30 248.21 52.56 249.21 52.81 250.21 53.06 251.21 53.31 252.21 53.57 253.21 53.82 254.21 54.07 255.21 54.32 256.21 54.57 257.21 54.82 258.21 55.06 259.21 55.31 260.21 55.56 261.21 55.81 262.21 56.06 263.21 56.31 264.21 56.55 265.21 56.80 266.21 57.05 267.21 57.30 268.21 57.54 269.21 57.79 270.21 58.04 271.21 58.29 272.21 58.53 273.21 58.78 274.21 59.03 275.21 59.27 276.21 59.52
18 Dec 2008 234.25 50.98 235.25 51.24 236.25 51.49 237.25 51.75 238.25 52.00 239.25 52.25 240.25 52.50 241.25 52.76 242.25 53.01 243.25 53.26 244.25 53.51 245.25 53.76 246.25 54.01 247.25 54.25 248.25 54.50 249.25 54.75 250.25 55.00 251.25 55.25 252.25 55.49 253.25 55.74 254.25 55.99 255.25 56.23 256.25 56.48 257.25 56.73 258.25 56.97 259.25 57.22 260.25 57.46 261.25 57.71 262.25 57.96 263.25 58.20 264.25 58.45 265.25 58.69 266.25 58.94 267.25 59.18 268.25 59.43 269.25 59.67 270.25 59.92 271.25 60.17 272.25 60.41 273.25 60.66 274.25 60.91 275.25 61.15
19 Dec 2008 232.36 52.18 233.36 52.43 234.36 52.68 235.36 52.93 236.36 53.18 237.36 53.43 238.36 53.68 239.36 53.92 240.36 54.17 241.36 54.41 242.36 54.66 243.36 54.91 244.36 55.15 245.36 55.40 246.36 55.64 247.36 55.88 248.36 56.13 249.36 56.37 250.36 56.62 251.36 56.86 252.36 57.10 253.36 57.34 254.36 57.59 255.36 57.83 256.36 58.07 257.36 58.32 258.36 58.56 259.36 58.80 260.36 59.04 261.36 59.29 262.36 59.53 263.36 59.77 264.36 60.02 265.36 60.26 266.36 60.51 267.36 60.75 268.36 60.99 269.36 61.24 270.36 61.48 271.36 61.73 272.36 61.97 273.36 62.22 274.36 62.40 275.36 62.40
20 Dec 2008 231.32 53.24 232.32 53.48 233.32 53.73 234.32 53.97 235.32 54.21 236.32 54.46 237.32 54.70 238.32 54.94 239.32 55.18 240.32 55.42 241.32 55.66 242.32 55.90 243.32 56.14 244.32 56.38 245.32 56.62 246.32 56.86 247.32 57.10 248.32 57.34 249.32 57.58 250.32 57.82 251.32 58.06 252.32 58.29 253.32 58.53 254.32 58.77 255.32 59.01 256.32 59.25 257.32 59.49 258.32 59.73 259.32 59.97 260.32 60.21 261.32 60.45 262.32 60.69 263.32 60.93 264.32 61.16 265.32 61.16 266.32 61.16 267.32 61.16 268.32 61.16 269.32 61.16 270.32 61.16 271.32 61.16 272.32 61.16 273.32 61.16 274.32 61.16
21 Dec 2008 230.25 53.95 231.25 54.18 232.25 54.42 233.25 54.66 234.25 54.90 235.25 55.13 236.25 55.37 237.25 55.60 238.25 55.84 239.25 56.07 240.25 56.31 241.25 56.54 242.25 56.78 243.25 57.01 244.25 57.24 245.25 57.48 246.25 57.71 247.25 57.95 248.25 58.18 249.25 58.41 250.25 58.65 251.25 58.88 252.25 59.12 253.25 59.35 254.25 59.58 255.25 59.82 256.25 59.91 257.25 59.91 258.25 59.91 259.25 59.91 260.25 59.91 261.25 59.91 262.25 59.91 263.25 59.91 264.25 59.91 265.25 59.91 266.25 59.91 267.25 59.91 268.25 59.91 269.25 59.91 270.25 59.91 271.25 59.91 272.25 59.91 273.25 59.91
22 Dec 2008 229.12 54.39 230.12 54.62 231.12 54.85 232.12 55.08 233.12 55.31 234.12 55.54 235.12 55.77 236.12 56.00 237.12 56.23 238.12 56.45 239.12 56.68 240.12 56.91 241.12 57.14 242.12 57.36 243.12 57.59 244.12 57.82 245.12 58.04 246.12 58.27 247.12 58.50 248.12 58.73 249.12 58.88 250.12 58.88 251.12 58.88 252.12 58.88 253.12 58.88 254.12 58.88 255.12 58.88 256.12 58.88 257.12 58.88 258.12 58.88 259.12 58.88 260.12 58.88 261.12 58.88 262.12 58.88 263.12 58.88 264.12 58.88 265.12 58.88 266.12 58.88 267.12 58.88 268.12 58.88 269.12 58.88 270.12 58.88 271.12 58.88 272.12 58.88
23 Dec 2008 226.74 54.28 227.74 54.51 228.74 54.73 229.74 54.95 230.74 55.17 231.74 55.40 232.74 55.62 233.74 55.84 234.74 56.06 235.74 56.28 236.74 56.50 237.74 56.72 238.74 56.94 239.74 57.16 240.74 57.38 241.74 57.60 242.74 57.82 243.74 57.96 244.74 57.96 245.74 57.96 246.74 57.96 247.74 57.96 248.74 57.96 249.74 57.96 250.74 57.96 251.74 57.96 252.74 57.96 253.74 57.96 254.74 57.96 255.74 57.96 256.74 57.96 257.74 57.96 258.74 57.96 259.74 57.96 260.74 57.96 261.74 57.96 262.74 57.96 263.74 57.96 264.74 57.96 265.74 57.96 266.74 57.96 267.74 57.96 268.74 57.96 269.74 57.96 270.74 57.96 271.74 57.96
24 Dec 2008 225.52 54.27 226.52 54.49 227.52 54.75 228.52 55.02 229.52 55.29 230.52 55.56 231.52 55.82 232.52 56.07 233.52 56.33 234.52 56.57 235.52 56.82 236.52 57.06 237.52 57.11 238.52 57.11 239.52 57.11 240.52 57.11 241.52 57.11 242.52 57.11 243.52 57.11 244.52 57.11 245.52 57.11 246.52 57.11 247.52 57.11 248.52 57.11 249.52 57.11 250.52 57.11 251.52 57.11 252.52 57.11 253.52 57.11 254.52 57.11 255.52 57.11 256.52 57.11 257.52 57.11 258.52 57.11 259.52 57.11 260.52 57.11 261.52 57.11 262.52 57.11 263.52 57.11 264.52 57.11 265.52 57.11 266.52 57.11 267.52 57.11 268.52 57.11 269.52 57.11 270.52 57.11
25 Dec 2008 224.24 55.06 225.24 55.33 226.24 55.59 227.24 55.85 228.24 56.10 229.24 56.35 230.24 56.53 231.24 56.53 232.24 56.53 233.24 56.53 234.24 56.53 235.24 56.53 236.24 56.53 237.24 56.53 238.24 56.53 239.24 56.53 240.24 56.53 241.24 56.53 242.24 56.53 243.24 56.53 244.24 56.53 245.24 56.53 246.24 56.53 247.24 56.53 248.24 56.53 249.24 56.53 250.24 56.53 251.24 56.53 252.24 56.53 253.24 56.53 254.24 56.53 255.24 56.53 256.24 56.53 257.24 56.53 258.24 56.53 259.24 56.53 260.24 56.53 261.24 56.53 262.24 56.53 263.24 56.53 264.24 56.53 265.24 56.53 266.24 56.53 267.24 56.53 268.24 56.53 269.24 56.53
26 Dec 2008 222.90 55.85 223.90 56.00 224.90 56.00 225.90 56.00 226.90 56.00 227.90 56.00 228.90 56.00 229.90 56.00 230.90 56.00 231.90 56.00 232.90 56.00 233.90 56.00 234.90 56.00 235.90 56.00 236.90 56.00 237.90 56.00 238.90 56.00 239.90 56.00 240.90 56.00 241.90 56.00 242.90 56.00 243.90 56.00 244.90 56.00 245.90 56.00 246.90 56.00 247.90 56.00 248.90 56.00 249.90 56.00 250.90 56.00 251.90 56.00 252.90 56.00 253.90 56.00 254.90 56.00 255.90 56.00 256.90 56.00 257.90 56.00 258.90 56.00 259.90 56.00 260.90 56.00 261.90 56.00 262.90 56.00 263.90 56.00 264.90 56.00 265.90 56.00 266.90 56.00 267.90 56.00
27 Dec 2008 219.82 55.53 220.82 55.53 221.82 55.53 222.82 55.53 223.82 55.53 224.82 55.53 225.82 55.53 226.82 55.53 227.82 55.53 228.82 55.53 229.82 55.53 230.82 55.53 231.82 55.53 232.82 55.53 233.82 55.53 234.82 55.53 235.82 55.53 236.82 55.53 237.82 55.53 238.82 55.53 239.82 55.53 240.82 55.53 241.82 55.53 242.82 55.53 243.82 55.53 244.82 55.53 245.82 55.53 246.82 55.53 247.82 55.53 248.82 55.53 249.82 55.53 250.82 55.53 251.82 55.53 252.82 55.53 253.82 55.53 254.82 55.53 255.82 55.53 256.82 55.53 257.82 55.53 258.82 55.53 259.82 55.53 260.82 55.53 261.82 55.53 262.82 55.53 263.82 55.53 264.82 55.53 265.82 55.53 266.82 55.53 267.82 55.53
28 Dec 2008 218.36 55.10 219.36 55.10 220.36 55.10 221.36 55.10 222.36 55.10 223.36 55.10 224.36 55.10 225.36 55.10 226.36 55.10 227.36 55.10 228.36 55.10 229.36 55.10 230.36 55.10 231.36 55.10 232.36 55.10 233.36 55.10 234.36 55.10 235.36 55.10 236.36 55.10 237.36 55.10 238.36 55.10 239.36 55.10 240.36 55.10 241.36 55.10 242.36 55.10 243.36 55.10 244.36 55.10 245.36 55.10 246.36 55.10 247.36 55.10 248.36 55.10 249.36 55.10 250.36 55.10 251.36 55.10 252.36 55.10 253.36 55.10 254.36 55.10 255.36 55.10 256.36 55.10 257.36 55.10 258.36 55.10 259.36 55.10 260.36 55.10 261.36 55.10 262.36 55.10 263.36 55.10 264.36 55.10 265.36 55.10 266.36 55.10