;;File created using SAA zone 5 
17 Sep 2007 294.63 54.59 295.63 54.59 296.63 54.59 297.63 54.59 298.63 54.59 299.63 54.59 300.63 54.59 301.63 54.59 302.63 54.59 303.63 54.59 304.63 54.59
18 Sep 2007 294.10 54.75 295.10 54.75 296.10 54.75 297.10 54.75 298.10 54.75 299.10 54.75 300.10 54.75 301.10 54.75 302.10 54.75 303.10 54.75 304.10 54.75
19 Sep 2007 293.57 55.14 294.57 55.14 295.57 55.14 296.57 55.14 297.57 55.14 298.57 55.14 299.57 55.14 300.57 55.14 301.57 55.14 302.57 55.14 303.57 55.14
20 Sep 2007 293.05 55.56 294.05 55.56 295.05 55.56 296.05 55.56 297.05 55.56 298.05 55.56 299.05 55.56 300.05 55.56 301.05 55.56 302.05 55.56 303.05 55.56
21 Sep 2007 292.54 56.03 293.54 56.03 294.54 56.03 295.54 56.03 296.54 56.03 297.54 56.03 298.54 56.03 299.54 56.03 300.54 56.03 301.54 56.03 302.54 56.03
22 Sep 2007 292.04 56.55 293.04 56.55 294.04 56.55 295.04 56.55 296.04 56.55 297.04 56.55 298.04 56.55 299.04 56.55 300.04 56.55 301.04 56.55 302.04 56.55
23 Sep 2007 291.54 57.15 292.54 57.15 293.54 57.15 294.54 57.15 295.54 57.15 296.54 57.15 297.54 57.15 298.54 57.15 299.54 57.15 300.54 57.15 301.54 57.15
24 Sep 2007 291.05 56.85 292.05 56.86 293.05 56.87 294.05 56.87 295.05 57.06 296.05 57.03 297.05 57.00 298.05 57.16 299.05 57.11 300.05 57.26 301.05 57.20
25 Sep 2007 290.57 55.61 291.57 56.02 292.57 56.23 293.57 56.42 294.57 56.61 295.57 56.59 296.57 56.61 297.57 56.84 298.57 56.88 299.57 56.91 300.57 56.95
26 Sep 2007 290.09 55.71 291.09 55.96 292.09 56.21 293.09 56.45 294.09 56.69 295.09 56.74 296.09 56.78 297.09 56.82 298.09 56.86 299.09 56.90 300.09 56.94
27 Sep 2007 289.62 56.39 290.62 56.64 291.62 56.89 292.62 56.94 293.62 56.98 294.62 57.03 295.62 57.08 296.62 57.12 297.62 57.37 298.62 57.41 299.62 57.46
28 Sep 2007 289.15 55.17 290.15 55.32 291.15 55.67 292.15 56.01 293.15 57.88 294.15 57.93 295.15 57.98 296.15 58.03 297.15 58.07 298.15 58.12 299.15 58.37
29 Sep 2007 288.69 59.06 289.69 59.11 290.69 59.16 291.69 59.21 292.69 59.26 293.69 59.32 294.69 59.37 295.69 59.42 296.69 59.47 297.69 59.72 298.69 59.77
30 Sep 2007 288.23 60.96 289.23 61.01 290.23 61.07 291.23 61.12 292.23 61.17 293.23 61.23 294.23 61.28 295.23 61.53 296.23 61.58 297.23 61.64 298.23 61.69
01 Oct 2007 287.78 63.49 288.78 63.55 289.78 63.60 290.78 63.66 291.78 63.71 292.78 63.77 293.78 63.82 294.78 63.88 295.78 63.93 296.78 63.99 297.78 64.04
02 Oct 2007 287.33 65.99 288.33 66.04 289.33 66.10 290.33 66.16 291.33 66.21 292.33 66.27 293.33 66.33 294.33 66.38 295.33 66.64 296.33 66.70 297.33 66.76
03 Oct 2007 286.89 68.47 287.89 68.53 288.89 68.59 289.89 68.65 290.89 68.71 291.89 68.76 292.89 68.82 293.89 68.88 294.89 68.94 295.89 69.00 296.89 69.26
04 Oct 2007 286.44 69.05 287.44 69.05 288.44 69.05 289.44 69.05 290.44 69.05 291.44 69.05 292.44 69.05 293.44 69.05 294.44 69.05 295.44 69.05 296.44 69.05
05 Oct 2007 286.01 65.72 287.01 65.72 288.01 65.72 289.01 65.72 290.01 65.72 291.01 65.72 292.01 65.72 293.01 65.72 294.01 65.72 295.01 65.72 296.01 65.72
06 Oct 2007 285.57 63.24 286.57 63.24 287.57 63.24 288.57 63.24 289.57 63.24 290.57 63.24 291.57 63.24 292.57 63.24 293.57 63.24 294.57 63.24 295.57 63.24
07 Oct 2007 285.14 61.48 286.14 61.48 287.14 61.48 288.14 61.48 289.14 61.48 290.14 61.48 291.14 61.48 292.14 61.48 293.14 61.48 294.14 61.48 295.14 61.48
08 Oct 2007 284.71 59.88 285.71 59.88 286.71 59.88 287.71 59.88 288.71 59.88 289.71 59.88 290.71 59.88 291.71 59.88 292.71 59.88 293.71 59.88 294.71 59.88
09 Oct 2007 284.28 58.62 285.28 58.62 286.28 58.62 287.28 58.62 288.28 58.62 289.28 58.62 290.28 58.62 291.28 58.62 292.28 58.62 293.28 58.62 294.28 58.62
10 Oct 2007 283.86 57.68 284.86 57.68 285.86 57.68 286.86 57.68 287.86 57.68 288.86 57.68 289.86 57.68 290.86 57.68 291.86 57.68 292.86 57.68 293.86 57.68
11 Oct 2007 283.43 57.03 284.43 57.03 285.43 57.03 286.43 57.03 287.43 57.03 288.43 57.03 289.43 57.03 290.43 57.03 291.43 57.03 292.43 57.03 293.43 57.03
12 Oct 2007 283.01 56.26 284.01 56.26 285.01 56.26 286.01 56.26 287.01 56.26 288.01 56.26 289.01 56.26 290.01 56.26 291.01 56.26 292.01 56.26 293.01 56.26
13 Oct 2007 282.59 55.75 283.59 55.75 284.59 55.75 285.59 55.75 286.59 55.75 287.59 55.75 288.59 55.75 289.59 55.75 290.59 55.75 291.59 55.75 292.59 55.75
14 Oct 2007 282.17 55.49 283.17 55.49 284.17 55.49 285.17 55.49 286.17 55.49 287.17 55.49 288.17 55.49 289.17 55.49 290.17 55.49 291.17 55.49 292.17 55.49
15 Oct 2007 281.75 55.08 282.75 55.08 283.75 55.08 284.75 55.08 285.75 55.08 286.75 55.08 287.75 55.08 288.75 55.08 289.75 55.08 290.75 55.08 291.75 55.08
16 Oct 2007 281.34 54.70 282.34 54.70 283.34 54.70 284.34 54.70 285.34 54.70 286.34 54.70 287.34 54.70 288.34 54.70 289.34 54.70 290.34 54.70 291.34 54.70
17 Oct 2007 280.92 54.55 281.92 54.55 282.92 54.55 283.92 54.55 284.92 54.55 285.92 54.55 286.92 54.55 287.92 54.55 288.92 54.55 289.92 54.55 290.92 54.55
18 Oct 2007 280.50 54.23 281.50 54.23 282.50 54.23 283.50 54.23 284.50 54.23 285.50 54.23 286.50 54.23 287.50 54.23 288.50 54.23 289.50 54.23 290.50 54.23
19 Oct 2007 280.09 54.12 281.09 54.12 282.09 54.12 283.09 54.12 284.09 54.12 285.09 54.12 286.09 54.12 287.09 54.12 288.09 54.12 289.09 54.12 290.09 54.12
20 Oct 2007 279.67 54.04 280.67 54.04 281.67 54.04 282.67 54.04 283.67 54.04 284.67 54.04 285.67 54.04 286.67 54.04 287.67 54.04 288.67 54.04 289.67 54.04
21 Oct 2007 269.26 53.97 270.26 53.97 271.26 53.97 272.26 53.97 273.26 53.97 274.26 53.97 275.26 53.97 276.26 53.97 277.26 53.97 278.26 53.97 279.26 53.97 280.26 53.97 281.26 53.97 282.26 53.97 283.26 53.97 284.26 53.97 285.26 53.97 286.26 53.97 287.26 53.97 288.26 53.97 289.26 53.97 290.26 53.97 291.26 53.97 292.26 53.97 293.26 53.97 294.26 53.97 295.26 53.97 296.26 53.97 297.26 53.97 298.26 53.97 299.26 53.97
22 Oct 2007 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70 272.84 53.70 273.84 53.70 274.84 53.70 275.84 53.70 276.84 53.70 277.84 53.70 278.84 53.70 279.84 53.70 280.84 53.70 281.84 53.70 282.84 53.70 283.84 53.70 284.84 53.70 285.84 53.70 286.84 53.70 287.84 53.70 288.84 53.70 289.84 53.70 290.84 53.70 291.84 53.70 292.84 53.70 293.84 53.70 294.84 53.70 295.84 53.70 296.84 53.70 297.84 53.70 298.84 53.70
23 Oct 2007 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66
24 Oct 2007 268.00 53.62 269.00 53.62 270.00 53.62 271.00 53.62 272.00 53.62 273.00 53.62 274.00 53.62 275.00 53.62 276.00 53.62 277.00 53.62 278.00 53.62 279.00 53.62 280.00 53.62 281.00 53.62 282.00 53.62 283.00 53.62 284.00 53.62 285.00 53.62 286.00 53.62 287.00 53.62 288.00 53.62 289.00 53.62 290.00 53.62 291.00 53.62 292.00 53.62 293.00 53.62 294.00 53.62 295.00 53.62 296.00 53.62 297.00 53.62 298.00 53.62
25 Oct 2007 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59
26 Oct 2007 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57 275.17 53.57 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57
27 Oct 2007 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56 290.74 53.56 291.74 53.56 292.74 53.56 293.74 53.56 294.74 53.56 295.74 53.56 296.74 53.56
28 Oct 2007 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55
29 Oct 2007 265.90 53.54 266.90 53.54 267.90 53.54 268.90 53.54 269.90 53.54 270.90 53.54 271.90 53.54 272.90 53.54 273.90 53.54 274.90 53.54 275.90 53.54 276.90 53.54 277.90 53.54 278.90 53.54 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54 290.90 53.54 291.90 53.54 292.90 53.54 293.90 53.54 294.90 53.54 295.90 53.54
30 Oct 2007 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54 293.47 53.54 294.47 53.54 295.47 53.54
31 Oct 2007 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55 293.04 53.55 294.04 53.55 295.04 53.55
01 Nov 2007 264.36 53.56 265.36 53.56 266.36 53.56 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56 275.36 53.56 276.36 53.56 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56
02 Nov 2007 263.87 53.58 264.87 53.58 265.87 53.58 266.87 53.58 267.87 53.58 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58 280.87 53.58 281.87 53.58 282.87 53.58 283.87 53.58 284.87 53.58 285.87 53.58 286.87 53.58 287.87 53.58 288.87 53.58 289.87 53.58 290.87 53.58 291.87 53.58 292.87 53.58 293.87 53.58 294.87 53.58 295.87 53.58 296.87 53.58 297.87 53.58 298.87 53.58 299.87 53.58 300.87 53.58 301.87 53.58
03 Nov 2007 263.38 53.60 264.38 53.60 265.38 53.60 266.38 53.60 267.38 53.60 268.38 53.60 269.38 53.60 270.38 53.60 271.38 53.60 272.38 53.60 273.38 53.60 274.38 53.60 275.38 53.60 276.38 53.60 277.38 53.60 278.38 53.60 279.38 53.60 280.38 53.60 281.38 53.60 282.38 53.60 283.38 53.60 284.38 53.60 285.38 53.60 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60 297.38 53.60 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60
04 Nov 2007 262.87 53.63 263.87 53.63 264.87 53.63 265.87 53.63 266.87 53.63 267.87 53.63 268.87 53.63 269.87 53.63 270.87 53.63 271.87 53.63 272.87 53.63 273.87 53.63 274.87 53.63 275.87 53.63 276.87 53.63 277.87 53.63 278.87 53.63 279.87 53.63 280.87 53.63 281.87 53.63 282.87 53.63 283.87 53.63 284.87 53.63 285.87 53.63 286.87 53.63 287.87 53.63 288.87 53.63 289.87 53.63 290.87 53.63 291.87 53.63 292.87 53.63 293.87 53.63 294.87 53.63 295.87 53.63 296.87 53.63 297.87 53.63 298.87 53.63 299.87 53.63 300.87 53.63
05 Nov 2007 262.34 53.67 263.34 53.67 264.34 53.67 265.34 53.67 266.34 53.67 267.34 53.67 268.34 53.67 269.34 53.67 270.34 53.67 271.34 53.67 272.34 53.67 273.34 53.67 274.34 53.67 275.34 53.67 276.34 53.67 277.34 53.67 278.34 53.67 279.34 53.67 280.34 53.67 281.34 53.67 282.34 53.67 283.34 53.67 284.34 53.67 285.34 53.67 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67 291.34 53.67 292.34 53.67 293.34 53.67 294.34 53.67 295.34 53.67 296.34 53.67 297.34 53.67 298.34 53.67 299.34 53.67 300.34 53.67
06 Nov 2007 261.81 53.71 262.81 53.71 263.81 53.71 264.81 53.71 265.81 53.71 266.81 53.71 267.81 53.71 268.81 53.71 269.81 53.71 270.81 53.71 271.81 53.71 272.81 53.71 273.81 53.71 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71
07 Nov 2007 261.26 53.97 262.26 53.97 263.26 53.97 264.26 53.97 265.26 53.97 266.26 53.97 267.26 53.97 268.26 53.97 269.26 53.97 270.26 53.97 271.26 53.97 272.26 53.97 273.26 53.97 274.26 53.97 275.26 53.97 276.26 53.97 277.26 53.97 278.26 53.97 279.26 53.97 280.26 53.97 281.26 53.97 282.26 53.97 283.26 53.97 284.26 53.97 285.26 53.97 286.26 53.97 287.26 53.97 288.26 53.97 289.26 53.97 290.26 53.97 291.26 53.97 292.26 53.97 293.26 53.97 294.26 53.97 295.26 53.97 296.26 53.97 297.26 53.97 298.26 53.97 299.26 53.97 300.26 53.97
08 Nov 2007 260.80 54.05 261.80 54.05 262.80 54.05 263.80 54.05 264.80 54.05 265.80 54.05 266.80 54.05 267.80 54.05 268.80 54.05 269.80 54.05 270.80 54.05 271.80 54.05 272.80 54.05 273.80 54.05 274.80 54.05 275.80 54.05 276.80 54.05 277.80 54.05 278.80 54.05 279.80 54.05 280.80 54.05 281.80 54.05 282.80 54.05 283.80 54.05 284.80 54.05 285.80 54.05 286.80 54.05 287.80 54.05 288.80 54.05 289.80 54.05 290.80 54.05 291.80 54.05 292.80 54.05 293.80 54.05 294.80 54.05 295.80 54.05 296.80 54.05 297.80 54.05 298.80 54.05 299.80 54.05
09 Nov 2007 260.24 54.13 261.24 54.13 262.24 54.13 263.24 54.13 264.24 54.13 265.24 54.13 266.24 54.13 267.24 54.13 268.24 54.13 269.24 54.13 270.24 54.13 271.24 54.13 272.24 54.13 273.24 54.13 274.24 54.13 275.24 54.13 276.24 54.13 277.24 54.13 278.24 54.13 279.24 54.13 280.24 54.13 281.24 54.13 282.24 54.13 283.24 54.13 284.24 54.13 285.24 54.13 286.24 54.13 287.24 54.13 288.24 54.13 289.24 54.13 290.24 54.13 291.24 54.13 292.24 54.13 293.24 54.13 294.24 54.13 295.24 54.13 296.24 54.13 297.24 54.13 298.24 54.13 299.24 54.13
10 Nov 2007 259.66 53.43 260.66 54.05 261.66 54.24 262.66 54.24 263.66 54.24 264.66 54.24 265.66 54.24 266.66 54.24 267.66 54.24 268.66 54.24 269.66 54.24 270.66 54.24 271.66 54.24 272.66 54.24 273.66 54.24 274.66 54.24 275.66 54.24 276.66 54.24 277.66 54.24 278.66 54.24 279.66 54.24 280.66 54.24 281.66 54.24 282.66 54.24 283.66 54.24 284.66 54.24 285.66 54.24 286.66 54.24 287.66 54.24 288.66 54.24 289.66 54.24 290.66 54.24 291.66 54.24 292.66 54.24 293.66 54.24 294.66 54.24 295.66 54.24 296.66 54.24 297.66 54.24 298.66 54.24
11 Nov 2007 259.08 48.49 260.08 48.56 261.08 48.63 262.08 48.97 263.08 50.20 264.08 51.13 265.08 51.90 266.08 52.54 267.08 53.10 268.08 53.59 269.08 54.03 270.08 54.43 271.08 54.57 272.08 54.57 273.08 54.57 274.08 54.57 275.08 54.57 276.08 54.57 277.08 54.57 278.08 54.57 279.08 54.57 280.08 54.57 281.08 54.57 282.08 54.57 283.08 54.57 284.08 54.57 285.08 54.57 286.08 54.57 287.08 54.57 288.08 54.57 289.08 54.57 290.08 54.57 291.08 54.57 292.08 54.57 293.08 54.57 294.08 54.57 295.08 54.57 296.08 54.57 297.08 54.57 298.08 54.57 299.08 54.57
12 Nov 2007 258.45 47.66 259.45 47.74 260.45 47.83 261.45 47.91 262.45 47.98 263.45 48.05 264.45 48.31 265.45 48.37 266.45 48.43 267.45 48.73 268.45 49.64 269.45 50.40 270.45 51.07 271.45 51.67 272.45 52.20 273.45 52.68 274.45 53.12 275.45 53.53 276.45 53.91 277.45 54.27 278.45 54.60 279.45 54.72 280.45 54.72 281.45 54.72 282.45 54.72 283.45 54.72 284.45 54.72 285.45 54.72 286.45 54.72 287.45 54.72 288.45 54.72 289.45 54.72 290.45 54.72 291.45 54.72 292.45 54.72 293.45 54.72 294.45 54.72 295.45 54.72 296.45 54.72 297.45 54.72 298.45 54.72
13 Nov 2007 257.81 46.88 258.81 46.98 259.81 47.07 260.81 47.16 261.81 47.25 262.81 47.33 263.81 47.40 264.81 47.68 265.81 47.74 266.81 47.81 267.81 48.07 268.81 48.13 269.81 48.18 270.81 48.43 271.81 48.47 272.81 48.80 273.81 49.50 274.81 50.13 275.81 50.70 276.81 51.23 277.81 51.72 278.81 52.17 279.81 52.59 280.81 52.99 281.81 53.36 282.81 53.71 283.81 54.05 284.81 54.37 285.81 54.67 286.81 54.96 287.81 55.10 288.81 55.10 289.81 55.10 290.81 55.10 291.81 55.10 292.81 55.10 293.81 55.10 294.81 55.10 295.81 55.10 296.81 55.10 297.81 55.10
14 Nov 2007 257.15 46.19 258.15 46.30 259.15 46.40 260.15 46.49 261.15 46.59 262.15 46.68 263.15 46.76 264.15 46.84 265.15 47.12 266.15 47.19 267.15 47.26 268.15 47.33 269.15 47.59 270.15 47.65 271.15 47.91 272.15 47.96 273.15 48.21 274.15 48.26 275.15 48.51 276.15 48.75 277.15 48.79 278.15 49.04 279.15 49.61 280.15 50.14 281.15 50.63 282.15 51.10 283.15 51.54 284.15 51.95 285.15 52.35 286.15 52.72 287.15 53.08 288.15 53.42 289.15 53.75 290.15 54.06 291.15 54.37 292.15 54.66 293.15 54.94 294.15 55.21 295.15 55.48 296.15 55.52 297.15 55.52 298.15 55.52 299.15 55.52
15 Nov 2007 256.46 45.62 257.46 45.73 258.46 45.83 259.46 45.93 260.46 46.03 261.46 46.12 262.46 46.21 263.46 46.30 264.46 46.38 265.46 46.46 266.46 46.74 267.46 46.81 268.46 46.88 269.46 47.15 270.46 47.21 271.46 47.28 272.46 47.54 273.46 47.79 274.46 47.85 275.46 48.10 276.46 48.14 277.46 48.39 278.46 48.63 279.46 48.87 280.46 49.11 281.46 49.35 282.46 49.58 283.46 49.81 284.46 50.04 285.46 50.34 286.46 50.78 287.46 51.20 288.46 51.59 289.46 51.97 290.46 52.34 291.46 52.69 292.46 53.03 293.46 53.36 294.46 53.68 295.46 53.98 296.46 54.28 297.46 54.57 298.46 54.85
16 Nov 2007 255.76 45.20 256.76 45.30 257.76 45.40 258.76 45.50 259.76 45.60 260.76 45.70 261.76 45.79 262.76 45.88 263.76 45.96 264.76 46.05 265.76 46.13 266.76 46.40 267.76 46.48 268.76 46.55 269.76 46.62 270.76 46.89 271.76 46.95 272.76 47.22 273.76 47.28 274.76 47.54 275.76 47.79 276.76 47.84 277.76 48.09 278.76 48.34 279.76 48.59 280.76 48.83 281.76 49.08 282.76 49.32 283.76 49.55 284.76 49.79 285.76 50.02 286.76 50.26 287.76 50.49 288.76 50.72 289.76 50.94 290.76 51.17 291.76 51.39 292.76 51.61 293.76 51.86 294.76 52.21 295.76 52.55 296.76 52.88 297.76 53.20
17 Nov 2007 255.02 44.93 256.02 45.04 257.02 45.14 258.02 45.23 259.02 45.33 260.02 45.42 261.02 45.51 262.02 45.60 263.02 45.69 264.02 45.77 265.02 45.86 266.02 45.94 267.02 46.01 268.02 46.29 269.02 46.36 270.02 46.43 271.02 46.70 272.02 46.77 273.02 47.03 274.02 47.09 275.02 47.35 276.02 47.61 277.02 47.67 278.02 47.92 279.02 48.17 280.02 48.43 281.02 48.67 282.02 48.92 283.02 49.17 284.02 49.41 285.02 49.65 286.02 49.89 287.02 50.13 288.02 50.36 289.02 50.60 290.02 50.83 291.02 51.07 292.02 51.30 293.02 51.53 294.02 51.75 295.02 51.98 296.02 52.21
18 Nov 2007 254.50 44.74 255.50 44.84 256.50 44.94 257.50 45.03 258.50 45.12 259.50 45.21 260.50 45.30 261.50 45.39 262.50 45.47 263.50 45.55 264.50 45.63 265.50 45.71 266.50 45.99 267.50 46.06 268.50 46.14 269.50 46.41 270.50 46.48 271.50 46.55 272.50 46.81 273.50 46.88 274.50 47.14 275.50 47.40 276.50 47.46 277.50 47.72 278.50 47.97 279.50 48.23 280.50 48.48 281.50 48.73 282.50 48.98 283.50 49.23 284.50 49.48 285.50 49.72 286.50 49.96 287.50 50.21 288.50 50.45 289.50 50.69 290.50 50.93 291.50 51.16 292.50 51.40 293.50 51.63 294.50 51.87 295.50 52.10
19 Nov 2007 253.73 44.91 254.73 45.00 255.73 45.09 256.73 44.98 257.73 45.07 258.73 45.16 259.73 45.24 260.73 45.32 261.73 45.41 262.73 45.69 263.73 45.76 264.73 45.84 265.73 45.92 266.73 45.99 267.73 46.26 268.73 46.34 269.73 46.40 270.73 46.67 271.73 46.74 272.73 47.01 273.73 47.07 274.73 42.62 275.73 42.63 276.73 42.82 277.73 43.00 278.73 43.16 279.73 43.31 280.73 43.65 281.73 43.77 282.73 44.08 283.73 44.38 284.73 49.68 285.73 49.93 286.73 50.18 287.73 50.42 288.73 50.67 289.73 50.91 290.73 51.15 291.73 51.39 292.73 51.63 293.73 51.87 294.73 52.11 295.73 52.35
20 Nov 2007 252.91 45.15 253.91 45.23 254.91 45.32 255.91 45.40 256.91 45.48 257.91 45.57 258.91 45.65 259.91 45.73 260.91 45.80 261.91 45.88 262.91 45.96 263.91 46.03 264.91 46.11 265.91 46.38 266.91 46.45 267.91 46.52 268.91 46.79 269.91 46.85 270.91 46.92 271.91 47.19 272.91 47.25 273.91 47.51 274.91 47.77 275.91 47.83 276.91 48.09 277.91 48.35 278.91 48.61 279.91 48.87 280.91 49.12 281.91 49.37 282.91 49.63 283.91 49.88 284.91 50.13 285.91 50.38 286.91 50.63 287.91 50.88 288.91 51.13 289.91 51.37 290.91 51.62 291.91 51.86 292.91 52.11 293.91 52.35 294.91 52.59
21 Nov 2007 252.07 45.71 253.07 45.79 254.07 45.87 255.07 45.95 256.07 46.03 257.07 46.11 258.07 46.18 259.07 46.26 260.07 46.33 261.07 46.41 262.07 46.48 263.07 46.55 264.07 46.82 265.07 46.89 266.07 46.96 267.07 47.03 268.07 47.29 269.07 47.36 270.07 47.62 271.07 47.69 272.07 47.95 273.07 48.01 274.07 48.28 275.07 48.34 276.07 48.59 277.07 48.85 278.07 49.11 279.07 49.37 280.07 49.62 281.07 49.88 282.07 50.13 283.07 50.39 284.07 50.64 285.07 50.89 286.07 51.14 287.07 51.39 288.07 51.64 289.07 51.89 290.07 52.14 291.07 52.39 292.07 52.64 293.07 52.88
22 Nov 2007 251.08 46.64 252.08 46.72 253.08 46.79 254.08 46.87 255.08 46.94 256.08 47.02 257.08 47.09 258.08 47.16 259.08 47.23 260.08 47.30 261.08 47.57 262.08 47.64 263.08 47.71 264.08 47.77 265.08 47.84 266.08 48.10 267.08 48.17 268.08 48.23 269.08 48.50 270.08 48.56 271.08 48.82 272.08 48.88 273.08 49.14 274.08 49.40 275.08 49.46 276.08 49.72 277.08 49.98 278.08 50.23 279.08 50.49 280.08 50.75 281.08 51.00 282.08 51.26 283.08 51.51 284.08 51.76 285.08 52.02 286.08 52.27 287.08 47.01 288.08 47.37 289.08 47.73 290.08 48.09 291.08 48.44 292.08 48.78 293.08 49.12
23 Nov 2007 250.25 48.10 251.25 48.17 252.25 48.25 253.25 48.32 254.25 48.39 255.25 48.45 256.25 48.52 257.25 48.59 258.25 48.66 259.25 48.72 260.25 48.99 261.25 49.06 262.25 49.12 263.25 49.18 264.25 49.25 265.25 49.51 266.25 49.57 267.25 49.64 268.25 49.90 269.25 49.96 270.25 50.22 271.25 50.28 272.25 50.54 273.25 50.80 274.25 50.85 275.25 51.11 276.25 51.37 277.25 51.62 278.25 51.88 279.25 52.14 280.25 52.39 281.25 52.65 282.25 52.90 283.25 53.16 284.25 53.41 285.25 53.66 286.25 53.92 287.25 54.17 288.25 54.42 289.25 54.67 290.25 54.92 291.25 55.18 292.25 55.43
24 Nov 2007 249.28 50.04 250.28 50.11 251.28 50.18 252.28 50.25 253.28 50.31 254.28 50.38 255.28 50.44 256.28 50.51 257.28 50.57 258.28 50.63 259.28 50.70 260.28 50.96 261.28 51.02 262.28 51.08 263.28 51.14 264.28 51.40 265.28 51.47 266.28 51.53 267.28 51.78 268.28 51.84 269.28 52.10 270.28 52.16 271.28 52.42 272.28 52.68 273.28 52.73 274.28 52.99 275.28 53.25 276.28 53.50 277.28 53.76 278.28 54.01 279.28 54.27 280.28 54.52 281.28 54.78 282.28 55.03 283.28 55.29 284.28 55.54 285.28 55.80 286.28 56.05 287.28 56.30 288.28 56.56 289.28 56.81 290.28 57.06
25 Nov 2007 248.27 52.23 249.27 52.29 250.27 52.36 251.27 52.42 252.27 52.48 253.27 52.54 254.27 52.61 255.27 52.87 256.27 52.93 257.27 52.99 258.27 53.05 259.27 53.11 260.27 53.37 261.27 53.43 262.27 53.49 263.27 53.75 264.27 53.80 265.27 53.86 266.27 54.12 267.27 54.18 268.27 54.43 269.27 54.49 270.27 54.75 271.27 55.00 272.27 55.06 273.27 55.32 274.27 55.57 275.27 55.83 276.27 56.08 277.27 56.34 278.27 56.59 279.27 56.85 280.27 57.10 281.27 57.36 282.27 57.61 283.27 57.87 284.27 58.12 285.27 58.38 286.27 58.63 287.27 58.89 288.27 59.14 289.27 59.40 290.27 59.65
26 Nov 2007 247.67 54.74 248.67 54.80 249.67 54.86 250.67 54.92 251.67 54.98 252.67 55.03 253.67 55.09 254.67 55.35 255.67 55.41 256.67 55.47 257.67 55.53 258.67 55.78 259.67 55.84 260.67 55.90 261.67 56.15 262.67 56.21 263.67 56.27 264.67 56.52 265.67 56.58 266.67 56.84 267.67 56.89 268.67 57.15 269.67 57.40 270.67 57.46 271.67 57.71 272.67 57.97 273.67 58.22 274.67 58.48 275.67 58.73 276.67 58.99 277.67 59.24 278.67 59.50 279.67 59.75 280.67 60.01 281.67 60.26 282.67 60.52 283.67 60.78 284.67 61.03 285.67 61.29 286.67 61.54 287.67 61.80 288.67 62.05 289.67 62.31
27 Nov 2007 246.59 56.96 247.59 57.02 248.59 57.08 249.59 57.13 250.59 57.19 251.59 57.25 252.59 57.50 253.59 57.56 254.59 57.61 255.59 57.67 256.59 57.93 257.59 57.98 258.59 58.04 259.59 58.29 260.59 58.35 261.59 58.40 262.59 58.66 263.59 58.71 264.59 58.96 265.59 59.22 266.59 59.27 267.59 59.53 268.59 59.78 269.59 59.84 270.59 60.09 271.59 60.35 272.59 60.60 273.59 60.86 274.59 61.11 275.59 61.37 276.59 61.62 277.59 61.88 278.59 62.13 279.59 62.39 280.59 62.64 281.59 62.90 282.59 63.16 283.59 63.41 284.59 63.67 285.59 63.93 286.59 64.18 287.59 64.44 288.59 64.70
28 Nov 2007 245.46 58.52 246.46 58.58 247.46 58.83 248.46 58.88 249.46 58.94 250.46 58.99 251.46 59.04 252.46 59.30 253.46 59.35 254.46 59.40 255.46 59.66 256.46 59.71 257.46 59.76 258.46 60.01 259.46 60.07 260.46 60.32 261.46 60.37 262.46 60.63 263.46 60.88 264.46 60.93 265.46 61.18 266.46 61.44 267.46 61.49 268.46 61.75 269.46 62.00 270.46 62.25 271.46 62.51 272.46 62.76 273.46 63.02 274.46 63.27 275.46 63.53 276.46 63.78 277.46 64.04 278.46 64.29 279.46 64.55 280.46 64.81 281.46 65.06 282.46 65.32 283.46 65.58 284.46 65.84 285.46 66.10 286.46 66.35 287.46 66.61
29 Nov 2007 244.27 59.49 245.27 59.74 246.27 59.79 247.27 59.84 248.27 59.89 249.27 60.14 250.27 60.19 251.27 60.24 252.27 60.49 253.27 60.54 254.27 60.79 255.27 60.84 256.27 61.09 257.27 61.15 258.27 61.40 259.27 61.45 260.27 61.70 261.27 61.75 262.27 62.00 263.27 62.25 264.27 62.30 265.27 62.55 266.27 62.81 267.27 63.06 268.27 63.31 269.27 63.57 270.27 63.82 271.27 64.07 272.27 64.33 273.27 64.58 274.27 64.84 275.27 65.09 276.27 65.35 277.27 65.60 278.27 65.86 279.27 66.12 280.27 66.32 281.27 66.32 282.27 66.32 283.27 66.32 284.27 66.32 285.27 66.32 286.27 66.32
30 Nov 2007 243.02 59.92 244.02 60.17 245.02 60.21 246.02 60.26 247.02 60.51 248.02 60.55 249.02 60.60 250.02 60.84 251.02 60.89 252.02 61.14 253.02 61.18 254.02 61.43 255.02 61.48 256.02 61.73 257.02 61.97 258.02 62.02 259.02 62.27 260.02 62.52 261.02 62.57 262.02 62.82 263.02 63.07 264.02 63.32 265.02 63.57 266.02 63.61 267.02 63.61 268.02 63.61 269.02 63.61 270.02 63.61 271.02 63.61 272.02 63.61 273.02 63.61 274.02 63.61 275.02 63.61 276.02 63.61 277.02 63.61 278.02 63.61 279.02 63.61 280.02 63.61 281.02 63.61 282.02 63.61 283.02 63.61 284.02 63.61 285.02 63.61 286.02 63.61
01 Dec 2007 243.01 60.02 244.01 60.26 245.01 60.30 246.01 60.54 247.01 60.59 248.01 60.83 249.01 60.87 250.01 61.11 251.01 61.15 252.01 61.39 253.01 61.64 254.01 61.64 255.01 61.64 256.01 61.64 257.01 61.64 258.01 61.64 259.01 61.64 260.01 61.64 261.01 61.64 262.01 61.64 263.01 61.64 264.01 61.64 265.01 61.64 266.01 61.64 267.01 61.64 268.01 61.64 269.01 61.64 270.01 61.64 271.01 61.64 272.01 61.64 273.01 61.64 274.01 61.64 275.01 61.64 276.01 61.64 277.01 61.64 278.01 61.64 279.01 61.64 280.01 61.64 281.01 61.64 282.01 61.64 283.01 61.64 284.01 61.64
02 Dec 2007 242.33 59.83 243.33 59.86 244.33 60.10 245.33 60.21 246.33 60.21 247.33 60.21 248.33 60.21 249.33 60.21 250.33 60.21 251.33 60.21 252.33 60.21 253.33 60.21 254.33 60.21 255.33 60.21 256.33 60.21 257.33 60.21 258.33 60.21 259.33 60.21 260.33 60.21 261.33 60.21 262.33 60.21 263.33 60.21 264.33 60.21 265.33 60.21 266.33 60.21 267.33 60.21 268.33 60.21 269.33 60.21 270.33 60.21 271.33 60.21 272.33 60.21 273.33 60.21 274.33 60.21 275.33 60.21 276.33 60.21 277.33 60.21 278.33 60.21 279.33 60.21 280.33 60.21 281.33 60.21 282.33 60.21 283.33 60.21
03 Dec 2007 241.63 58.93 242.63 58.93 243.63 58.93 244.63 58.93 245.63 58.93 246.63 58.93 247.63 58.93 248.63 58.93 249.63 58.93 250.63 58.93 251.63 58.93 252.63 58.93 253.63 58.93 254.63 58.93 255.63 58.93 256.63 58.93 257.63 58.93 258.63 58.93 259.63 58.93 260.63 58.93 261.63 58.93 262.63 58.93 263.63 58.93 264.63 58.93 265.63 58.93 266.63 58.93 267.63 58.93 268.63 58.93 269.63 58.93 270.63 58.93 271.63 58.93 272.63 58.93 273.63 58.93 274.63 58.93 275.63 58.93 276.63 58.93 277.63 58.93 278.63 58.93 279.63 58.93 280.63 58.93 281.63 58.93 282.63 58.93
04 Dec 2007 240.92 57.96 241.92 57.96 242.92 57.96 243.92 57.96 244.92 57.96 245.92 57.96 246.92 57.96 247.92 57.96 248.92 57.96 249.92 57.96 250.92 57.96 251.92 57.96 252.92 57.96 253.92 57.96 254.92 57.96 255.92 57.96 256.92 57.96 257.92 57.96 258.92 57.96 259.92 57.96 260.92 57.96 261.92 57.96 262.92 57.96 263.92 57.96 264.92 57.96 265.92 57.96 266.92 57.96 267.92 57.96 268.92 57.96 269.92 57.96 270.92 57.96 271.92 57.96 272.92 57.96 273.92 57.96 274.92 57.96 275.92 57.96 276.92 57.96 277.92 57.96 278.92 57.96 279.92 57.96 280.92 57.96 281.92 57.96
05 Dec 2007 240.89 57.10 241.89 57.10 242.89 57.10 243.89 57.10 244.89 57.10 245.89 57.10 246.89 57.10 247.89 57.10 248.89 57.10 249.89 57.10 250.89 57.10 251.89 57.10 252.89 57.10 253.89 57.10 254.89 57.10 255.89 57.10 256.89 57.10 257.89 57.10 258.89 57.10 259.89 57.10 260.89 57.10 261.89 57.10 262.89 57.10 263.89 57.10 264.89 57.10 265.89 57.10 266.89 57.10 267.89 57.10 268.89 57.10 269.89 57.10 270.89 57.10 271.89 57.10 272.89 57.10 273.89 57.10 274.89 57.10 275.89 57.10 276.89 57.10 277.89 57.10 278.89 57.10 279.89 57.10 280.89 57.10
06 Dec 2007 240.14 56.51 241.14 56.51 242.14 56.51 243.14 56.51 244.14 56.51 245.14 56.51 246.14 56.51 247.14 56.51 248.14 56.51 249.14 56.51 250.14 56.51 251.14 56.51 252.14 56.51 253.14 56.51 254.14 56.51 255.14 56.51 256.14 56.51 257.14 56.51 258.14 56.51 259.14 56.51 260.14 56.51 261.14 56.51 262.14 56.51 263.14 56.51 264.14 56.51 265.14 56.51 266.14 56.51 267.14 56.51 268.14 56.51 269.14 56.51 270.14 56.51 271.14 56.51 272.14 56.51 273.14 56.51 274.14 56.51 275.14 56.51 276.14 56.51 277.14 56.51 278.14 56.51 279.14 56.51 280.14 56.51
07 Dec 2007 239.37 56.00 240.37 56.00 241.37 56.00 242.37 56.00 243.37 56.00 244.37 56.00 245.37 56.00 246.37 56.00 247.37 56.00 248.37 56.00 249.37 56.00 250.37 56.00 251.37 56.00 252.37 56.00 253.37 56.00 254.37 56.00 255.37 56.00 256.37 56.00 257.37 56.00 258.37 56.00 259.37 56.00 260.37 56.00 261.37 56.00 262.37 56.00 263.37 56.00 264.37 56.00 265.37 56.00 266.37 56.00 267.37 56.00 268.37 56.00 269.37 56.00 270.37 56.00 271.37 56.00 272.37 56.00 273.37 56.00 274.37 56.00 275.37 56.00 276.37 56.00 277.37 56.00 278.37 56.00 279.37 56.00
08 Dec 2007 239.21 55.53 240.21 55.53 241.21 55.53 242.21 55.53 243.21 55.53 244.21 55.53 245.21 55.53 246.21 55.53 247.21 55.53 248.21 55.53 249.21 55.53 250.21 55.53 251.21 55.53 252.21 55.53 253.21 55.53 254.21 55.53 255.21 55.53 256.21 55.53 257.21 55.53 258.21 55.53 259.21 55.53 260.21 55.53 261.21 55.53 262.21 55.53 263.21 55.53 264.21 55.53 265.21 55.53 266.21 55.53 267.21 55.53 268.21 55.53 269.21 55.53 270.21 55.53 271.21 55.53 272.21 55.53 273.21 55.53 274.21 55.53 275.21 55.53 276.21 55.53 277.21 55.53 278.21 55.53
09 Dec 2007 238.40 55.11 239.40 55.11 240.40 55.11 241.40 55.11 242.40 55.11 243.40 55.11 244.40 55.11 245.40 55.11 246.40 55.11 247.40 55.11 248.40 55.11 249.40 55.11 250.40 55.11 251.40 55.11 252.40 55.11 253.40 55.11 254.40 55.11 255.40 55.11 256.40 55.11 257.40 55.11 258.40 55.11 259.40 55.11 260.40 55.11 261.40 55.11 262.40 55.11 263.40 55.11 264.40 55.11 265.40 55.11 266.40 55.11 267.40 55.11 268.40 55.11 269.40 55.11 270.40 55.11 271.40 55.11 272.40 55.11 273.40 55.11 274.40 55.11 275.40 55.11 276.40 55.11 277.40 55.11
10 Dec 2007 237.56 54.73 238.56 54.73 239.56 54.73 240.56 54.73 241.56 54.73 242.56 54.73 243.56 54.73 244.56 54.73 245.56 54.73 246.56 54.73 247.56 54.73 248.56 54.73 249.56 54.73 250.56 54.73 251.56 54.73 252.56 54.73 253.56 54.73 254.56 54.73 255.56 54.73 256.56 54.73 257.56 54.73 258.56 54.73 259.56 54.73 260.56 54.73 261.56 54.73 262.56 54.73 263.56 54.73 264.56 54.73 265.56 54.73 266.56 54.73 267.56 54.73 268.56 54.73 269.56 54.73 270.56 54.73 271.56 54.73 272.56 54.73 273.56 54.73 274.56 54.73 275.56 54.73 276.56 54.73
11 Dec 2007 236.70 54.57 237.70 54.57 238.70 54.57 239.70 54.57 240.70 54.57 241.70 54.57 242.70 54.57 243.70 54.57 244.70 54.57 245.70 54.57 246.70 54.57 247.70 54.57 248.70 54.57 249.70 54.57 250.70 54.57 251.70 54.57 252.70 54.57 253.70 54.57 254.70 54.57 255.70 54.57 256.70 54.57 257.70 54.57 258.70 54.57 259.70 54.57 260.70 54.57 261.70 54.57 262.70 54.57 263.70 54.57 264.70 54.57 265.70 54.57 266.70 54.57 267.70 54.57 268.70 54.57 269.70 54.57 270.70 54.57 271.70 54.57 272.70 54.57 273.70 54.57 274.70 54.57 275.70 54.57
12 Dec 2007 235.58 54.45 236.58 54.45 237.58 54.45 238.58 54.45 239.58 54.45 240.58 54.45 241.58 54.45 242.58 54.45 243.58 54.45 244.58 54.45 245.58 54.45 246.58 54.45 247.58 54.45 248.58 54.45 249.58 54.45 250.58 54.45 251.58 54.45 252.58 54.45 253.58 54.45 254.58 54.45 255.58 54.45 256.58 54.45 257.58 54.45 258.58 54.45 259.58 54.45 260.58 54.45 261.58 54.45 262.58 54.45 263.58 54.45 264.58 54.45 265.58 54.45 266.58 54.45 267.58 54.45 268.58 54.45 269.58 54.45 270.58 54.45 271.58 54.45 272.58 54.45 273.58 54.45 274.58 54.45
13 Dec 2007 234.66 54.14 235.66 54.14 236.66 54.14 237.66 54.14 238.66 54.14 239.66 54.14 240.66 54.14 241.66 54.14 242.66 54.14 243.66 54.14 244.66 54.14 245.66 54.14 246.66 54.14 247.66 54.14 248.66 54.14 249.66 54.14 250.66 54.14 251.66 54.14 252.66 54.14 253.66 54.14 254.66 54.14 255.66 54.14 256.66 54.14 257.66 54.14 258.66 54.14 259.66 54.14 260.66 54.14 261.66 54.14 262.66 54.14 263.66 54.14 264.66 54.14 265.66 54.14 266.66 54.14 267.66 54.14 268.66 54.14 269.66 54.14 270.66 54.14 271.66 54.14 272.66 54.14 273.66 54.14
14 Dec 2007 233.53 54.05 234.53 54.05 235.53 54.05 236.53 54.05 237.53 54.05 238.53 54.05 239.53 54.05 240.53 54.05 241.53 54.05 242.53 54.05 243.53 54.05 244.53 54.05 245.53 54.05 246.53 54.05 247.53 54.05 248.53 54.05 249.53 54.05 250.53 54.05 251.53 54.05 252.53 54.05 253.53 54.05 254.53 54.05 255.53 54.05 256.53 54.05 257.53 54.05 258.53 54.05 259.53 54.05 260.53 54.05 261.53 54.05 262.53 54.05 263.53 54.05 264.53 54.05 265.53 54.05 266.53 54.05 267.53 54.05 268.53 54.05 269.53 54.05 270.53 54.05 271.53 54.05 272.53 54.05 273.53 54.05
15 Dec 2007 232.56 53.98 233.56 53.98 234.56 53.98 235.56 53.98 236.56 53.98 237.56 53.98 238.56 53.98 239.56 53.98 240.56 53.98 241.56 53.98 242.56 53.98 243.56 53.98 244.56 53.98 245.56 53.98 246.56 53.98 247.56 53.98 248.56 53.98 249.56 53.98 250.56 53.98 251.56 53.98 252.56 53.98 253.56 53.98 254.56 53.98 255.56 53.98 256.56 53.98 257.56 53.98 258.56 53.98 259.56 53.98 260.56 53.98 261.56 53.98 262.56 53.98 263.56 53.98 264.56 53.98 265.56 53.98 266.56 53.98 267.56 53.98 268.56 53.98 269.56 53.98 270.56 53.98 271.56 53.98 272.56 53.98
16 Dec 2007 231.56 53.72 232.56 53.72 233.56 53.72 234.56 53.72 235.56 53.72 236.56 53.72 237.56 53.72 238.56 53.72 239.56 53.72 240.56 53.72 241.56 53.72 242.56 53.72 243.56 53.72 244.56 53.72 245.56 53.72 246.56 53.72 247.56 53.72 248.56 53.72 249.56 53.72 250.56 53.72 251.56 53.72 252.56 53.72 253.56 53.72 254.56 53.72 255.56 53.72 256.56 53.72 257.56 53.72 258.56 53.72 259.56 53.72 260.56 53.72 261.56 53.72 262.56 53.72 263.56 53.72 264.56 53.72 265.56 53.72 266.56 53.72 267.56 53.72 268.56 53.72 269.56 53.72 270.56 53.72 271.56 53.72
17 Dec 2007 230.52 53.67 231.52 53.67 232.52 53.67 233.52 53.67 234.52 53.67 235.52 53.67 236.52 53.67 237.52 53.67 238.52 53.67 239.52 53.67 240.52 53.67 241.52 53.67 242.52 53.67 243.52 53.67 244.52 53.67 245.52 53.67 246.52 53.67 247.52 53.67 248.52 53.67 249.52 53.67 250.52 53.67 251.52 53.67 252.52 53.67 253.52 53.67 254.52 53.67 255.52 53.67 256.52 53.67 257.52 53.67 258.52 53.67 259.52 53.67 260.52 53.67 261.52 53.67 262.52 53.67 263.52 53.67 264.52 53.67 265.52 53.67 266.52 53.67 267.52 53.67 268.52 53.67 269.52 53.67 270.52 53.67
18 Dec 2007 228.87 53.63 229.87 53.63 230.87 53.63 231.87 53.63 232.87 53.63 233.87 53.63 234.87 53.63 235.87 53.63 236.87 53.63 237.87 53.63 238.87 53.63 239.87 53.63 240.87 53.63 241.87 53.63 242.87 53.63 243.87 53.63 244.87 53.63 245.87 53.63 246.87 53.63 247.87 53.63 248.87 53.63 249.87 53.63 250.87 53.63 251.87 53.63 252.87 53.63 253.87 53.63 254.87 53.63 255.87 53.63 256.87 53.63 257.87 53.63 258.87 53.63 259.87 53.63 260.87 53.63 261.87 53.63 262.87 53.63 263.87 53.63 264.87 53.63 265.87 53.63 266.87 53.63 267.87 53.63 268.87 53.63 269.87 53.63
19 Dec 2007 227.76 53.60 228.76 53.60 229.76 53.60 230.76 53.60 231.76 53.60 232.76 53.60 233.76 53.60 234.76 53.60 235.76 53.60 236.76 53.60 237.76 53.60 238.76 53.60 239.76 53.60 240.76 53.60 241.76 53.60 242.76 53.60 243.76 53.60 244.76 53.60 245.76 53.60 246.76 53.60 247.76 53.60 248.76 53.60 249.76 53.60 250.76 53.60 251.76 53.60 252.76 53.60 253.76 53.60 254.76 53.60 255.76 53.60 256.76 53.60 257.76 53.60 258.76 53.60 259.76 53.60 260.76 53.60 261.76 53.60 262.76 53.60 263.76 53.60 264.76 53.60 265.76 53.60 266.76 53.60 267.76 53.60 268.76 53.60
20 Dec 2007 226.62 53.58 227.62 53.58 228.62 53.58 229.62 53.58 230.62 53.58 231.62 53.58 232.62 53.58 233.62 53.58 234.62 53.58 235.62 53.58 236.62 53.58 237.62 53.58 238.62 53.58 239.62 53.58 240.62 53.58 241.62 53.58 242.62 53.58 243.62 53.58 244.62 53.58 245.62 53.58 246.62 53.58 247.62 53.58 248.62 53.58 249.62 53.58 250.62 53.58 251.62 53.58 252.62 53.58 253.62 53.58 254.62 53.58 255.62 53.58 256.62 53.58 257.62 53.58 258.62 53.58 259.62 53.58 260.62 53.58 261.62 53.58 262.62 53.58 263.62 53.58 264.62 53.58 265.62 53.58 266.62 53.58 267.62 53.58
21 Dec 2007 225.43 53.56 226.43 53.56 227.43 53.56 228.43 53.56 229.43 53.56 230.43 53.56 231.43 53.56 232.43 53.56 233.43 53.56 234.43 53.56 235.43 53.56 236.43 53.56 237.43 53.56 238.43 53.56 239.43 53.56 240.43 53.56 241.43 53.56 242.43 53.56 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56 249.43 53.56 250.43 53.56 251.43 53.56 252.43 53.56 253.43 53.56 254.43 53.56 255.43 53.56 256.43 53.56 257.43 53.56 258.43 53.56 259.43 53.56 260.43 53.56 261.43 53.56 262.43 53.56 263.43 53.56 264.43 53.56 265.43 53.56 266.43 53.56
22 Dec 2007 223.31 53.55 224.31 53.55 225.31 53.55 226.31 53.55 227.31 53.55 228.31 53.55 229.31 53.55 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55
23 Dec 2007 222.04 53.54 223.04 53.54 224.04 53.54 225.04 53.54 226.04 53.54 227.04 53.54 228.04 53.54 229.04 53.54 230.04 53.54 231.04 53.54 232.04 53.54 233.04 53.54 234.04 53.54 235.04 53.54 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54 246.04 53.54 247.04 53.54 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54
24 Dec 2007 220.73 53.54 221.73 53.54 222.73 53.54 223.73 53.54 224.73 53.54 225.73 53.54 226.73 53.54 227.73 53.54 228.73 53.54 229.73 53.54 230.73 53.54 231.73 53.54 232.73 53.54 233.73 53.54 234.73 53.54 235.73 53.54 236.73 53.54 237.73 53.54 238.73 53.54 239.73 53.54 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54
25 Dec 2007 219.38 53.55 220.38 53.55 221.38 53.55 222.38 53.55 223.38 53.55 224.38 53.55 225.38 53.55 226.38 53.55 227.38 53.55 228.38 53.55 229.38 53.55 230.38 53.55 231.38 53.55 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 238.38 53.55 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55
26 Dec 2007 217.97 53.56 218.97 53.56 219.97 53.56 220.97 53.56 221.97 53.56 222.97 53.56 223.97 53.56 224.97 53.56 225.97 53.56 226.97 53.56 227.97 53.56 228.97 53.56 229.97 53.56 230.97 53.56 231.97 53.56 232.97 53.56 233.97 53.56 234.97 53.56 235.97 53.56 236.97 53.56 237.97 53.56 238.97 53.56 239.97 53.56 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56
27 Dec 2007 215.30 53.57 216.30 53.57 217.30 53.57 218.30 53.57 219.30 53.57 220.30 53.57 221.30 53.57 222.30 53.57 223.30 53.57 224.30 53.57 225.30 53.57 226.30 53.57 227.30 53.57 228.30 53.57 229.30 53.57 230.30 53.57 231.30 53.57 232.30 53.57 233.30 53.57 234.30 53.57 235.30 53.57 236.30 53.57 237.30 53.57 238.30 53.57 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57
28 Dec 2007 213.79 53.19 214.79 53.19 215.79 53.19 216.79 53.19 217.79 53.19 218.79 53.19 219.79 53.19 220.79 53.19 221.79 53.19 222.79 53.19 223.79 53.19 224.79 53.19 225.79 53.19 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19
29 Dec 2007 212.23 52.82 213.23 52.82 214.23 52.82 215.23 52.82 216.23 52.82 217.23 52.82 218.23 52.82 219.23 52.82 220.23 52.82 221.23 52.82 222.23 52.82 223.23 52.82 224.23 52.82 225.23 52.82 226.23 52.82 227.23 52.82 228.23 52.82 229.23 52.82 230.23 52.82 231.23 52.82 232.23 52.82 233.23 52.82 234.23 52.82 235.23 52.82 236.23 52.82 237.23 52.82 238.23 52.82 239.23 52.82 240.23 52.82 241.23 52.82 242.23 52.82 243.23 52.82 244.23 52.82 245.23 52.82 246.23 52.82 247.23 52.82 248.23 52.82 249.23 52.82 250.23 52.82 251.23 52.82 252.23 52.82 253.23 52.82 254.23 52.82 255.23 52.82 256.23 52.82 257.23 52.82
30 Dec 2007 210.61 52.46 211.61 52.46 212.61 52.46 213.61 52.46 214.61 52.46 215.61 52.46 216.61 52.46 217.61 52.46 218.61 52.46 219.61 52.46 220.61 52.46 221.61 52.46 222.61 52.46 223.61 52.46 224.61 52.46 225.61 52.46 226.61 52.46 227.61 52.46 228.61 52.46 229.61 52.46 230.61 52.46 231.61 52.46 232.61 52.46 233.61 52.46 234.61 52.46 235.61 52.46 236.61 52.46 237.61 52.46 238.61 52.46 239.61 52.46 240.61 52.46 241.61 52.46 242.61 52.46 243.61 52.46 244.61 52.46 245.61 52.46 246.61 52.46 247.61 52.46 248.61 52.46 249.61 52.46 250.61 52.46 251.61 52.46 252.61 52.46 253.61 52.46 254.61 52.46 255.61 52.46
31 Dec 2007 208.94 43.41 209.94 43.50 210.94 43.79 211.94 44.07 212.94 44.14 213.94 44.39 214.94 44.84 215.94 52.30 216.94 52.30 217.94 52.30 218.94 52.30 219.94 52.30 220.94 52.30 221.94 52.30 222.94 52.30 223.94 52.30 224.94 52.30 225.94 52.30 226.94 52.30 227.94 52.30 228.94 52.30 229.94 52.30 230.94 52.30 231.94 52.30 232.94 52.30 233.94 52.30 234.94 52.30 235.94 52.30 236.94 52.30 237.94 52.30 238.94 52.30 239.94 52.30 240.94 52.30 241.94 52.30 242.94 52.30 243.94 52.30 244.94 52.30 245.94 52.30 246.94 52.30 247.94 52.30 248.94 52.30 249.94 52.30 250.94 52.30 251.94 52.30 252.94 52.30 253.94 52.30
01 Jan 2008 205.53 51.96 206.53 51.96 207.53 51.96 208.53 51.96 209.53 51.96 212.53 34.54 213.53 34.61 214.53 34.87 215.53 34.92 216.53 35.17 217.53 35.41 218.53 35.65 219.53 35.87 220.53 36.08 221.53 36.47 222.53 37.05 223.53 37.62 224.53 38.17 225.53 51.96 226.53 51.96 227.53 51.96 228.53 51.96 229.53 51.96 230.53 51.96 231.53 51.96 232.53 51.96 233.53 51.96 234.53 51.96 235.53 51.96 236.53 51.96 237.53 51.96 238.53 51.96 239.53 51.96 240.53 51.96 241.53 51.96 242.53 51.96 243.53 51.96 244.53 51.96 245.53 51.96 246.53 51.96 247.53 51.96 248.53 51.96 249.53 51.96 250.53 51.96 251.53 51.96 252.53 51.96 253.53 51.96
02 Jan 2008 203.74 51.83 204.74 51.83 205.74 51.83 206.74 51.83 207.74 51.83 208.74 51.83 209.74 51.83 210.74 51.83 211.74 51.83 212.74 51.83 213.74 51.83 216.74 34.28 217.74 34.48 218.74 34.68 219.74 34.88 220.74 35.07 221.74 35.45 222.74 35.62 223.74 36.18 224.74 36.73 225.74 37.27 226.74 37.80 227.74 38.31 228.74 38.82 229.74 39.31 230.74 39.79 231.74 40.26 232.74 40.71 233.74 41.16 234.74 41.59 235.74 42.01 236.74 42.41 237.74 42.81 238.74 43.19 239.74 43.57 240.74 51.83 241.74 51.83 242.74 51.83 243.74 51.83 244.74 51.83 245.74 51.83 246.74 51.83 247.74 51.83 248.74 51.83 249.74 51.83 250.74 51.83 251.74 51.83
03 Jan 2008 205.89 51.92 206.89 51.92 207.89 51.92 208.89 51.92 209.89 51.92 210.89 51.92 211.89 51.92 212.89 51.92 213.89 51.92 214.89 51.92 215.89 51.92 216.89 51.92 217.89 51.92 218.89 51.92 221.89 34.42 222.89 34.77 223.89 35.11 224.89 35.44 225.89 35.97 226.89 36.49 227.89 37.00 228.89 37.50 229.89 37.99 230.89 38.47 231.89 38.95 232.89 39.41 233.89 39.86 234.89 40.30 235.89 40.73 236.89 41.15 237.89 41.56 238.89 41.96 239.89 42.35 240.89 42.73 241.89 43.11 242.89 43.47 243.89 43.82 244.89 44.17 245.89 44.50 246.89 44.83 247.89 45.15 248.89 45.46 249.89 45.76
04 Jan 2008 199.98 04.97 200.98 39.98 201.98 40.00 202.98 40.03 203.98 40.07 204.98 40.11 205.98 40.17 206.98 40.43 207.98 40.50 208.98 32.01 209.98 32.09 210.98 32.18 211.98 32.27 212.98 32.37 213.98 32.47 214.98 32.58 215.98 32.69 216.98 32.81 217.98 33.13 218.98 33.25 219.98 33.37 220.98 33.49 221.98 33.80 222.98 33.92 223.98 34.23 224.98 34.54 225.98 34.85 226.98 35.35 227.98 35.84 228.98 36.33 229.98 36.81 230.98 37.28 231.98 37.75 232.98 38.21 233.98 38.66 234.98 39.10 235.98 39.53 236.98 39.96 237.98 40.37 238.98 40.78 239.98 41.18 240.98 41.57 241.98 41.96 242.98 42.33 243.98 42.70 244.98 43.05 245.98 43.40 246.98 43.75 247.98 44.08
05 Jan 2008 198.01 05.67 199.01 05.80 200.01 05.71 201.01 05.82 202.01 05.91 203.01 06.00 204.01 05.87 205.01 05.94 217.01 32.19 218.01 32.47 219.01 32.55 220.01 32.63 221.01 32.91 222.01 32.99 223.01 33.27 224.01 33.55 225.01 33.63 226.01 33.91 227.01 34.38 228.01 34.86 229.01 35.32 230.01 35.79 231.01 36.24 232.01 36.70 233.01 37.14 234.01 37.58 235.01 38.02 236.01 38.45 237.01 38.87 238.01 39.29 239.01 39.69 240.01 40.09 241.01 40.49 242.01 40.88 243.01 41.26 244.01 41.63 245.01 41.99 246.01 42.35
06 Jan 2008 195.99 06.21 196.99 06.38 197.99 06.54 198.99 06.50 199.99 06.65 200.99 06.79 201.99 06.72 202.99 06.85 203.99 06.96 204.99 07.07 205.99 07.16 206.99 07.25 207.99 07.32 208.99 07.38 209.99 07.43 210.99 31.17 211.99 31.19 212.99 31.21 213.99 31.43 214.99 31.46 215.99 31.70 216.99 31.73 217.99 31.77 218.99 32.02 219.99 32.06 220.99 32.31 221.99 32.36 222.99 32.61 223.99 32.86 224.99 33.11 225.99 33.36 226.99 33.60 227.99 34.05 228.99 34.49 229.99 34.93 230.99 35.37 231.99 35.81 232.99 36.24 233.99 36.66 234.99 37.08 235.99 37.50 236.99 37.91 237.99 38.32 238.99 38.72 239.99 39.12 240.99 39.51 241.99 39.90 242.99 40.28 243.99 40.65
07 Jan 2008 191.53 06.57 192.53 06.79 193.53 06.80 194.53 07.01 195.53 07.02 196.53 07.22 197.53 07.21 198.53 07.40 199.53 07.39 200.53 07.57 201.53 07.74 202.53 07.71 203.53 07.87 204.53 08.02 205.53 08.16 206.53 08.30 207.53 08.42 208.53 08.54 209.53 08.64 210.53 30.69 211.53 30.67 212.53 30.86 213.53 30.86 214.53 31.06 215.53 31.06 216.53 31.26 217.53 31.27 218.53 31.48 219.53 31.50 220.53 31.71 221.53 31.93 222.53 31.95 223.53 32.17 224.53 32.39 225.53 32.61 226.53 32.83 227.53 33.25 228.53 33.67 229.53 34.09 230.53 34.51 231.53 34.92 232.53 35.33 233.53 35.74 234.53 36.15 235.53 36.55 236.53 36.95 237.53 37.35 238.53 37.74 239.53 38.13 240.53 38.52 241.53 38.90 242.53 39.27 243.53 39.64 244.53 40.01
08 Jan 2008 189.39 23.91 190.39 23.99 191.39 23.99 192.39 24.26 193.39 24.75 194.39 07.59 195.39 07.82 196.39 07.85 197.39 08.08 198.39 08.10 199.39 08.32 200.39 08.53 201.39 08.54 202.39 08.74 203.39 08.94 204.39 08.93 205.39 09.12 206.39 09.30 207.39 09.47 208.39 09.63 209.39 09.79 210.39 30.25 211.39 30.21 212.39 30.38 213.39 30.35 214.39 30.52 215.39 30.70 216.39 30.68 217.39 30.86 218.39 31.05 219.39 31.03 220.39 31.22 221.39 31.42 222.39 31.61 223.39 31.80 224.39 32.00 225.39 32.19 226.39 32.39 227.39 32.79 228.39 33.18 229.39 33.58 230.39 33.97 231.39 34.36 232.39 34.76 233.39 35.15 234.39 35.54 235.39 35.92 236.39 36.31 237.39 36.69 238.39 37.07 239.39 37.44 240.39 37.82 241.39 38.19 242.39 38.55
09 Jan 2008 187.20 23.51 188.20 23.53 189.20 23.68 190.20 23.95 191.20 24.22 192.20 24.50 193.20 24.78 194.20 25.26 195.20 25.32 196.20 25.16 197.20 25.20 198.20 25.27 199.20 25.39 200.20 09.51 201.20 09.75 202.20 09.99 203.20 10.03 204.20 10.26 205.20 10.48 206.20 10.71 207.20 10.72 208.20 10.94 209.20 29.95 210.20 29.89 211.20 30.04 212.20 30.18 213.20 30.13 214.20 30.29 215.20 30.44 216.20 30.60 217.20 30.56 218.20 30.73 219.20 30.89 220.20 31.06 221.20 31.23 222.20 31.40 223.20 31.57 224.20 31.74 225.20 32.12 226.20 32.29 227.20 32.67 228.20 33.04 229.20 33.42 230.20 33.79 231.20 34.16 232.20 34.54 233.20 34.91 234.20 35.28 235.20 35.65 236.20 36.02 237.20 36.38 238.20 36.75 239.20 37.11 240.20 37.47
10 Jan 2008 184.97 22.98 185.97 22.87 186.97 23.23 187.97 23.49 188.97 23.76 189.97 24.03 190.97 24.30 191.97 24.57 192.97 24.72 193.97 24.71 194.97 24.67 195.97 24.77 196.97 24.82 197.97 24.80 198.97 24.90 199.97 24.94 200.97 24.90 201.97 24.99 202.97 25.22 203.97 25.19 204.97 25.50 205.97 11.74 206.97 27.84 207.97 29.37 208.97 29.49 209.97 29.62 210.97 29.75 211.97 29.68 212.97 29.82 213.97 29.95 214.97 30.09 215.97 30.24 216.97 30.38 217.97 30.52 218.97 30.67 219.97 30.82 220.97 30.97 221.97 31.12 222.97 31.28 223.97 31.63 224.97 31.78 225.97 32.14 226.97 32.49 227.97 32.85 228.97 33.21 229.97 33.56 230.97 33.92 231.97 34.27 232.97 34.63 233.97 34.98 234.97 35.33 235.97 35.68 236.97 36.04 237.97 36.38
11 Jan 2008 182.69 22.54 183.69 22.79 184.69 23.05 185.69 23.31 186.69 23.57 187.69 23.83 188.69 24.10 189.69 24.26 190.69 24.27 191.69 24.30 192.69 24.32 193.69 24.35 194.69 24.37 195.69 24.37 196.69 24.56 197.69 24.52 198.69 24.65 199.69 24.74 200.69 24.81 201.69 25.04 202.69 25.26 203.69 25.95 204.69 27.48 205.69 28.18 206.69 29.30 207.69 29.21 208.69 29.33 209.69 29.44 210.69 29.56 211.69 29.68 212.69 29.80 213.69 29.93 214.69 30.06 215.69 30.18 216.69 30.31 217.69 30.44 218.69 30.58 219.69 30.71 220.69 31.04 221.69 31.18 222.69 31.32 223.69 31.65 224.69 31.99 225.69 32.33 226.69 32.67 227.69 33.01 228.69 33.35 229.69 33.69 230.69 34.03 231.69 34.37 232.69 34.71 233.69 35.05 234.69 35.38 235.69 35.72
12 Jan 2008 180.37 22.44 181.37 22.70 182.37 22.95 183.37 23.21 184.37 23.47 185.37 23.73 186.37 23.88 187.37 23.93 188.37 23.83 189.37 23.99 190.37 24.02 191.37 24.11 192.37 24.08 193.37 24.12 194.37 24.22 195.37 24.39 196.37 24.60 197.37 24.65 198.37 24.93 199.37 25.23 200.37 26.33 201.37 27.18 202.37 27.27 203.37 27.98 204.37 29.02 205.37 29.17 206.37 29.27 207.37 29.37 208.37 29.48 209.37 29.59 210.37 29.70 211.37 29.81 212.37 29.92 213.37 30.03 214.37 30.15 215.37 30.26 216.37 30.38 217.37 30.70 218.37 30.82 219.37 30.94 220.37 31.26 221.37 31.39 222.37 31.71 223.37 32.03 224.37 32.36 225.37 32.68 226.37 33.01 227.37 33.33 228.37 33.66 229.37 33.99 230.37 34.31 231.37 34.64 232.37 34.96 233.37 35.29
13 Jan 2008 180.00 22.97 181.00 23.19 182.00 23.22 183.00 23.26 184.00 23.33 185.00 23.42 186.00 23.54 187.00 23.47 188.00 23.64 189.00 23.83 190.00 23.84 191.00 23.88 192.00 24.15 193.00 24.43 194.00 24.74 195.00 25.26 196.00 26.00 197.00 26.75 198.00 26.85 199.00 26.93 200.00 27.47 201.00 28.25 202.00 28.60 203.00 28.69 204.00 28.79 205.00 29.08 206.00 29.18 207.00 29.28 208.00 29.38 209.00 29.48 210.00 29.58 211.00 29.68 212.00 29.79 213.00 30.09 214.00 30.20 215.00 30.30 216.00 30.61 217.00 30.72 218.00 30.83 219.00 31.14 220.00 31.45 221.00 31.77 222.00 32.08 223.00 32.39 224.00 32.70 225.00 33.02 226.00 33.33 227.00 33.65 228.00 33.96 229.00 34.27 230.00 34.59 231.00 34.90 178.01 22.27 179.01 22.52
14 Jan 2008 180.00 23.01 181.00 23.06 182.00 23.12 183.00 23.19 184.00 23.48 185.00 23.58 186.00 23.69 187.00 24.02 188.00 24.16 189.00 24.71 190.00 25.27 191.00 25.85 192.00 26.21 193.00 26.28 194.00 26.36 195.00 26.64 196.00 27.26 197.00 27.88 198.00 28.29 199.00 28.37 200.00 28.46 201.00 28.75 202.00 28.83 203.00 28.92 204.00 29.01 205.00 29.10 206.00 29.20 207.00 29.29 208.00 29.58 209.00 29.68 210.00 29.78 211.00 30.07 212.00 30.17 213.00 30.27 214.00 30.57 215.00 30.67 216.00 30.97 217.00 31.27 218.00 31.57 219.00 31.88 220.00 32.18 221.00 32.48 222.00 32.79 223.00 33.09 224.00 33.39 225.00 33.70 226.00 34.00 227.00 34.31 228.00 34.61 229.00 34.92 175.63 22.46 176.63 22.71 177.63 22.81 178.63 22.82 179.63 23.05
15 Jan 2008 180.00 23.55 181.00 23.80 182.00 24.26 183.00 24.72 184.00 25.20 185.00 25.68 186.00 26.06 187.00 26.13 188.00 26.20 189.00 26.28 190.00 26.59 191.00 27.11 192.00 27.64 193.00 28.17 194.00 28.26 195.00 28.34 196.00 28.42 197.00 28.50 198.00 28.58 199.00 28.67 200.00 28.95 201.00 29.04 202.00 29.12 203.00 29.21 204.00 29.50 205.00 29.58 206.00 29.67 207.00 29.96 208.00 30.05 209.00 30.15 210.00 30.44 211.00 30.73 212.00 30.82 213.00 31.12 214.00 31.41 215.00 31.70 216.00 32.00 217.00 32.29 218.00 32.59 219.00 32.88 220.00 33.18 221.00 33.48 222.00 33.77 223.00 34.07 224.00 34.36 225.00 34.66 226.00 34.96 173.22 22.52 174.22 22.72 175.22 22.72 176.22 22.93 177.22 23.14 178.22 23.17 179.22 23.40
16 Jan 2008 180.00 25.86 181.00 25.92 182.00 25.99 183.00 26.20 184.00 26.65 185.00 27.11 186.00 27.57 187.00 27.95 188.00 28.03 189.00 28.30 190.00 28.38 191.00 28.46 192.00 28.53 193.00 28.61 194.00 28.69 195.00 28.97 196.00 29.05 197.00 29.13 198.00 29.21 199.00 29.50 200.00 29.58 201.00 29.66 202.00 29.95 203.00 30.03 204.00 30.32 205.00 30.40 206.00 30.69 207.00 30.78 208.00 31.06 209.00 31.35 210.00 31.64 211.00 31.93 212.00 32.22 213.00 32.50 214.00 32.79 215.00 33.08 216.00 33.37 217.00 33.66 218.00 33.95 219.00 34.24 220.00 34.53 221.00 34.82 222.00 35.11 223.00 35.40 224.00 35.69 170.80 23.07 171.80 23.25 172.80 23.45 173.80 23.85 174.80 24.26 175.80 24.67 176.80 25.09 177.80 25.47 178.80 25.73 179.80 25.80
17 Jan 2008 180.00 27.89 181.00 28.16 182.00 28.23 183.00 28.30 184.00 28.38 185.00 28.45 186.00 28.53 187.00 28.80 188.00 28.88 189.00 28.95 190.00 29.03 191.00 29.31 192.00 29.39 193.00 29.47 194.00 29.75 195.00 29.83 196.00 29.91 197.00 30.19 198.00 30.27 199.00 30.55 200.00 30.63 201.00 30.91 202.00 31.20 203.00 31.28 204.00 31.56 205.00 31.84 206.00 32.13 207.00 32.41 208.00 32.70 209.00 32.98 210.00 33.26 211.00 33.55 212.00 33.83 213.00 34.12 214.00 34.40 215.00 34.69 216.00 34.97 217.00 35.26 218.00 35.54 219.00 35.83 220.00 36.11 221.00 36.40 222.00 36.68 168.36 24.37 169.36 24.63 170.36 25.10 171.36 25.36 172.36 25.63 173.36 25.90 174.36 25.96 175.36 26.03 176.36 26.44 177.36 26.85 178.36 27.27 179.36 27.69
18 Jan 2008 180.00 29.01 181.00 29.28 182.00 29.36 183.00 29.43 184.00 29.51 185.00 29.78 186.00 29.86 187.00 29.94 188.00 30.21 189.00 30.29 190.00 30.57 191.00 30.65 192.00 30.93 193.00 31.00 194.00 31.28 195.00 31.36 196.00 31.64 197.00 31.72 198.00 32.00 199.00 32.28 200.00 32.56 201.00 32.84 202.00 33.13 203.00 33.41 204.00 33.69 205.00 33.97 206.00 34.25 207.00 34.53 208.00 34.81 209.00 35.09 210.00 35.38 211.00 35.66 212.00 35.94 213.00 36.22 214.00 36.50 215.00 36.78 216.00 37.06 217.00 37.34 218.00 37.62 219.00 37.90 165.93 25.80 166.93 26.16 167.93 26.55 168.93 26.93 169.93 27.32 170.93 27.72 171.93 28.11 172.93 28.28 173.93 28.35 174.93 28.42 175.93 28.69 176.93 28.77 177.93 28.84 178.93 28.91 179.93 28.99
19 Jan 2008 180.00 30.78 181.00 30.86 182.00 31.14 183.00 31.21 184.00 31.49 185.00 31.57 186.00 31.85 187.00 31.92 188.00 32.20 189.00 32.28 190.00 32.56 191.00 32.84 192.00 32.92 193.00 33.19 194.00 33.47 195.00 33.75 196.00 34.03 197.00 34.31 198.00 34.59 199.00 34.87 200.00 35.15 201.00 35.43 202.00 35.71 203.00 35.98 204.00 36.26 205.00 36.54 206.00 36.82 207.00 37.10 208.00 37.38 209.00 37.66 210.00 37.94 211.00 38.21 212.00 38.49 213.00 38.77 214.00 39.05 215.00 39.32 216.00 39.60 217.00 39.88 163.50 28.68 164.50 28.95 165.50 29.02 166.50 29.09 167.50 29.16 168.50 29.23 169.50 29.50 170.50 29.58 171.50 29.65 172.50 29.72 173.50 30.00 174.50 30.07 175.50 30.15 176.50 30.22 177.50 30.50 178.50 30.57 179.50 30.65
20 Jan 2008 180.00 33.22 181.00 33.30 182.00 33.58 183.00 33.66 184.00 33.93 185.00 34.21 186.00 34.29 187.00 34.57 188.00 34.85 189.00 35.13 190.00 35.40 191.00 35.68 192.00 35.96 193.00 36.24 194.00 36.52 195.00 36.79 196.00 37.07 197.00 37.35 198.00 37.63 199.00 37.90 200.00 38.18 201.00 38.46 202.00 38.74 203.00 39.01 204.00 39.29 205.00 39.57 206.00 39.84 207.00 40.12 208.00 40.39 209.00 40.67 210.00 40.94 211.00 41.22 212.00 41.49 213.00 41.77 214.00 42.04 161.09 30.41 162.09 30.68 163.09 30.76 164.09 30.83 165.09 30.90 166.09 30.98 167.09 31.25 168.09 31.33 169.09 31.40 170.09 31.68 171.09 31.76 172.09 31.83 173.09 32.11 174.09 32.18 175.09 32.26 176.09 32.54 177.09 32.61 178.09 32.89 179.09 32.97
21 Jan 2008 180.00 35.58 181.00 35.86 182.00 36.13 183.00 36.41 184.00 36.69 185.00 36.97 186.00 37.25 187.00 37.53 188.00 37.80 189.00 38.08 190.00 38.36 191.00 38.64 192.00 38.91 193.00 39.19 194.00 39.47 195.00 39.74 196.00 40.02 197.00 40.30 198.00 40.57 199.00 40.85 200.00 41.12 201.00 41.40 202.00 41.67 203.00 41.95 204.00 42.22 205.00 42.49 206.00 42.77 207.00 43.04 208.00 43.31 209.00 43.58 210.00 43.86 211.00 44.13 212.00 44.40 158.69 32.26 159.69 32.33 160.69 32.41 161.69 32.49 162.69 32.76 163.69 32.84 164.69 32.92 165.69 33.20 166.69 33.27 167.69 33.35 168.69 33.63 169.69 33.71 170.69 33.98 171.69 34.06 172.69 34.14 173.69 34.42 174.69 34.50 175.69 34.78 176.69 35.06 177.69 35.13 178.69 35.41 179.69 35.69
22 Jan 2008 180.00 38.13 181.00 38.41 182.00 38.69 183.00 38.96 184.00 39.24 185.00 39.52 186.00 39.80 187.00 40.08 188.00 40.35 189.00 40.63 190.00 40.91 191.00 41.18 192.00 41.46 193.00 41.73 194.00 42.01 195.00 42.28 196.00 42.56 197.00 42.83 198.00 43.10 199.00 43.38 200.00 43.65 201.00 43.92 202.00 44.19 203.00 44.46 204.00 44.73 205.00 45.01 206.00 45.28 207.00 45.54 208.00 45.81 209.00 46.08 156.32 33.50 157.32 33.78 158.32 33.86 159.32 33.94 160.32 34.22 161.32 34.30 162.32 34.38 163.32 34.66 164.32 34.74 165.32 35.02 166.32 35.10 167.32 35.38 168.32 35.46 169.32 35.74 170.32 35.82 171.32 36.10 172.32 36.18 173.32 36.46 174.32 36.74 175.32 36.82 176.32 37.10 177.32 37.38 178.32 37.66 179.32 37.94
23 Jan 2008 180.00 40.13 181.00 40.41 182.00 40.69 183.00 40.97 184.00 41.24 185.00 41.52 186.00 41.80 187.00 42.07 188.00 42.35 189.00 42.63 190.00 42.90 191.00 43.17 192.00 43.45 193.00 43.72 194.00 43.99 195.00 44.27 196.00 44.54 197.00 44.81 198.00 45.08 199.00 45.35 200.00 45.62 201.00 45.89 202.00 46.16 203.00 46.42 204.00 46.69 205.00 46.96 206.00 47.22 207.00 47.49 153.99 34.59 154.99 34.67 155.99 34.95 156.99 35.04 157.99 35.12 158.99 35.40 159.99 35.49 160.99 35.57 161.99 35.85 162.99 35.94 163.99 36.22 164.99 36.30 165.99 36.59 166.99 36.87 167.99 36.95 168.99 37.23 169.99 37.32 170.99 37.60 171.99 37.88 172.99 38.16 173.99 38.44 174.99 38.73 175.99 39.01 176.99 39.29 177.99 39.57 178.99 39.85 179.99 40.13
24 Jan 2008 180.00 41.61 181.00 41.89 182.00 42.16 183.00 42.44 184.00 42.72 185.00 42.99 186.00 43.27 187.00 43.55 188.00 43.82 189.00 44.09 190.00 44.37 191.00 44.64 192.00 44.91 193.00 45.18 194.00 45.45 195.00 45.72 196.00 45.99 197.00 46.26 198.00 46.52 199.00 46.79 200.00 47.05 201.00 47.32 202.00 47.58 203.00 47.85 204.00 48.11 205.00 48.37 151.69 35.14 152.69 35.22 153.69 35.51 154.69 35.60 155.69 35.69 156.69 35.97 157.69 36.06 158.69 36.35 159.69 36.44 160.69 36.73 161.69 36.81 162.69 37.10 163.69 37.19 164.69 37.47 165.69 37.56 166.69 37.84 167.69 38.13 168.69 38.41 169.69 38.70 170.69 38.98 171.69 39.27 172.69 39.55 173.69 39.83 174.69 40.12 175.69 40.40 176.69 40.68 177.69 40.96 178.69 41.24 179.69 41.52
25 Jan 2008 180.00 42.66 181.00 42.93 182.00 43.21 183.00 43.49 184.00 43.76 185.00 44.04 186.00 44.31 187.00 44.59 188.00 44.86 189.00 45.13 190.00 45.40 191.00 45.67 192.00 45.94 193.00 46.21 194.00 46.47 195.00 46.74 196.00 47.01 197.00 47.27 198.00 47.53 199.00 47.80 200.00 48.06 201.00 48.32 202.00 48.58 203.00 48.84 149.43 35.43 150.43 35.53 151.43 35.62 152.43 35.92 153.43 36.01 154.43 36.10 155.43 36.40 156.43 36.49 157.43 36.78 158.43 36.87 159.43 37.17 160.43 37.26 161.43 37.55 162.43 37.64 163.43 37.93 164.43 38.22 165.43 38.51 166.43 38.80 167.43 39.09 168.43 39.38 169.43 39.66 170.43 39.95 171.43 40.24 172.43 40.52 173.43 40.81 174.43 41.09 175.43 41.37 176.43 41.66 177.43 41.94 178.43 42.22 179.43 42.50
26 Jan 2008 180.00 43.38 181.00 43.66 182.00 43.94 183.00 44.21 184.00 44.49 185.00 44.76 186.00 45.03 187.00 45.30 188.00 45.57 189.00 45.84 190.00 46.11 191.00 46.38 192.00 46.64 193.00 46.91 194.00 47.17 195.00 47.44 196.00 47.70 197.00 47.96 198.00 48.22 199.00 48.47 200.00 48.73 147.22 35.37 148.22 35.48 149.22 35.78 150.22 35.88 151.22 35.98 152.22 36.08 153.22 36.38 154.22 36.48 155.22 36.78 156.22 36.88 157.22 37.18 158.22 37.28 159.22 37.57 160.22 37.67 161.22 37.97 162.22 38.26 163.22 38.56 164.22 38.85 165.22 39.15 166.22 39.44 167.22 39.73 168.22 40.02 169.22 40.31 170.22 40.60 171.22 40.89 172.22 41.18 173.22 41.47 174.22 41.75 175.22 42.04 176.22 42.32 177.22 42.60 178.22 42.88 179.22 43.16
27 Jan 2008 180.00 43.87 181.00 44.14 182.00 44.42 183.00 44.70 184.00 44.97 185.00 45.24 186.00 45.51 187.00 45.78 188.00 46.05 189.00 46.32 190.00 46.58 191.00 46.85 192.00 47.11 193.00 47.37 194.00 47.63 195.00 47.89 196.00 48.15 197.00 48.40 198.00 48.66 145.06 35.22 146.06 35.33 147.06 35.44 148.06 35.55 149.06 35.86 150.06 35.97 151.06 36.08 152.06 36.39 153.06 36.50 154.06 36.61 155.06 36.92 156.06 37.02 157.06 37.33 158.06 37.43 159.06 37.74 160.06 38.04 161.06 38.35 162.06 38.65 163.06 38.95 164.06 39.25 165.06 39.55 166.06 39.85 167.06 40.14 168.06 40.44 169.06 40.73 170.06 41.03 171.06 41.32 172.06 41.61 173.06 41.90 174.06 42.19 175.06 42.47 176.06 42.76 177.06 43.04 178.06 43.32 179.06 43.60
28 Jan 2008 180.00 44.17 181.00 44.45 182.00 44.73 183.00 45.01 184.00 45.28 185.00 45.55 186.00 45.82 187.00 46.09 188.00 46.36 189.00 46.62 190.00 46.88 191.00 47.14 192.00 47.40 193.00 47.66 194.00 47.92 195.00 48.17 196.00 48.43 142.96 34.83 143.96 35.15 144.96 35.27 145.96 35.39 146.96 35.51 147.96 35.63 148.96 35.75 149.96 35.87 150.96 36.19 151.96 36.31 152.96 36.43 153.96 36.75 154.96 36.87 155.96 37.18 156.96 37.30 157.96 37.61 158.96 37.92 159.96 38.24 160.96 38.55 161.96 38.86 162.96 39.16 163.96 39.47 164.96 39.78 165.96 40.08 166.96 40.38 167.96 40.68 168.96 40.98 169.96 41.28 170.96 41.58 171.96 41.87 172.96 42.16 173.96 42.45 174.96 42.74 175.96 43.03 176.96 43.32 177.96 43.60 178.96 43.88 179.96 44.16
29 Jan 2008 180.00 44.35 181.00 44.63 182.00 44.91 183.00 45.19 184.00 45.46 185.00 45.73 186.00 46.00 187.00 46.27 188.00 46.53 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.57 143.29 34.81 144.29 34.94 145.29 35.07 146.29 35.21 147.29 35.34 148.29 35.48 149.29 35.81 150.29 35.94 151.29 36.07 152.29 36.20 153.29 36.53 154.29 36.66 155.29 36.99 156.29 37.12 157.29 37.44 158.29 37.77 159.29 38.09 160.29 38.41 161.29 38.73 162.29 39.05 163.29 39.36 164.29 39.68 165.29 39.99 166.29 40.30 167.29 40.61 168.29 40.92 169.29 41.22 170.29 41.52 171.29 41.82 172.29 42.12 173.29 42.42 174.29 42.71 175.29 43.01 176.29 43.30 177.29 43.58 178.29 43.87 179.29 44.15
30 Jan 2008 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 141.30 34.41 142.30 34.56 143.30 34.71 144.30 34.86 145.30 35.01 146.30 35.16 147.30 35.31 148.30 35.45 149.30 35.60 150.30 35.75 151.30 35.89 152.30 36.04 153.30 36.38 154.30 36.53 155.30 36.67 156.30 37.01 157.30 37.35 158.30 37.68 159.30 38.02 160.30 38.35 161.30 38.68 162.30 39.01 163.30 39.34 164.30 39.66 165.30 39.98 166.30 40.30 167.30 40.62 168.30 40.94 169.30 41.25 170.30 41.56 171.30 41.87 172.30 42.17 173.30 42.47 174.30 42.77 175.30 43.07 176.30 43.36 177.30 43.66 178.30 43.94 179.30 44.23
31 Jan 2008 180.00 44.43 181.00 44.71 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 139.36 34.01 140.36 33.97 141.36 34.14 142.36 34.30 143.36 34.47 144.36 34.43 145.36 34.60 146.36 34.77 147.36 34.93 148.36 35.10 149.36 35.27 150.36 35.43 151.36 35.59 152.36 35.76 153.36 36.12 154.36 36.28 155.36 36.43 156.36 36.79 157.36 37.14 158.36 37.50 159.36 37.85 160.36 38.19 161.36 38.54 162.36 38.88 163.36 39.22 164.36 39.56 165.36 39.89 166.36 40.22 167.36 40.55 168.36 40.88 169.36 41.20 170.36 41.52 171.36 41.83 172.36 42.15 173.36 42.45 174.36 42.76 175.36 43.06 176.36 43.36 177.36 43.66 178.36 43.95 179.36 44.25
01 Feb 2008 180.00 44.36 181.00 44.65 182.00 44.94 183.00 45.22 184.00 45.50 185.00 45.77 186.00 46.05 137.49 33.39 138.49 33.56 139.49 33.54 140.49 33.73 141.49 33.91 142.49 33.89 143.49 34.08 144.49 34.27 145.49 34.25 146.49 34.44 147.49 34.63 148.49 34.81 149.49 35.00 150.49 35.19 151.49 35.37 152.49 35.55 153.49 35.73 154.49 35.91 155.49 36.09 156.49 36.47 157.49 36.84 158.49 37.21 159.49 37.58 160.49 37.94 161.49 38.30 162.49 38.66 163.49 39.02 164.49 39.37 165.49 39.72 166.49 40.06 167.49 40.41 168.49 40.74 169.49 41.08 170.49 41.41 171.49 41.73 172.49 42.06 173.49 42.38 174.49 42.69 175.49 43.00 176.49 43.31 177.49 43.61 178.49 43.91 179.49 44.21
02 Feb 2008 180.00 44.23 181.00 44.52 182.00 44.82 183.00 45.11 184.00 45.39 135.67 32.94 136.67 33.13 137.67 33.13 138.67 33.12 139.67 33.32 140.67 33.32 141.67 33.53 142.67 33.53 143.67 33.74 144.67 33.75 145.67 33.96 146.67 34.17 147.67 34.18 148.67 34.39 149.67 34.60 150.67 34.61 151.67 34.82 152.67 35.02 153.67 35.23 154.67 35.43 155.67 35.83 156.67 36.03 157.67 36.43 158.67 36.82 159.67 37.21 160.67 37.60 161.67 37.98 162.67 38.36 163.67 38.73 164.67 39.10 165.67 39.47 166.67 39.83 167.67 40.19 168.67 40.54 169.67 40.89 170.67 41.24 171.67 41.58 172.67 41.91 173.67 42.24 174.67 42.57 175.67 42.89 176.67 43.21 177.67 43.52 178.67 43.83 179.67 44.13
03 Feb 2008 180.00 44.03 181.00 44.34 182.00 44.64 133.92 32.30 134.92 32.49 135.92 32.69 136.92 32.69 137.92 32.70 138.92 32.91 139.92 32.93 140.92 32.95 141.92 33.17 142.92 33.20 143.92 33.23 144.92 33.46 145.92 33.50 146.92 33.73 147.92 33.77 148.92 34.01 149.92 34.05 150.92 34.28 151.92 34.32 152.92 34.56 153.92 34.79 154.92 35.02 155.92 35.25 156.92 35.48 157.92 35.90 158.92 36.32 159.92 36.74 160.92 37.15 161.92 37.55 162.92 37.96 163.92 38.36 164.92 38.75 165.92 39.14 166.92 39.52 167.92 39.90 168.92 40.27 169.92 40.64 170.92 41.00 171.92 41.36 172.92 41.71 173.92 42.05 174.92 42.39 175.92 42.73 176.92 43.05 177.92 43.38 178.92 43.70 179.92 44.01
04 Feb 2008 133.90 06.36 134.90 06.42 135.90 06.48 136.90 32.34 137.90 32.36 138.90 32.39 139.90 32.42 140.90 32.65 141.90 32.70 142.90 32.74 143.90 32.79 144.90 32.85 145.90 33.11 146.90 33.17 147.90 33.24 148.90 33.30 149.90 33.57 150.90 33.64 151.90 33.91 152.90 33.98 153.90 34.24 154.90 34.31 155.90 34.57 156.90 34.83 157.90 35.09 158.90 35.54 159.90 35.99 160.90 36.44 161.90 36.88 162.90 37.31 163.90 37.74 164.90 38.16 165.90 38.58 166.90 38.99 167.90 39.40 168.90 39.79 169.90 40.19 170.90 40.57 171.90 40.95 172.90 41.32 173.90 41.69 174.90 42.05 175.90 42.40 176.90 42.74 177.90 43.08 178.90 43.42
05 Feb 2008 132.26 05.19 133.26 05.28 134.26 40.15 135.26 40.16 136.26 40.18 137.26 40.21 138.26 40.25 139.26 40.29 140.26 40.34 141.26 40.60 142.26 40.66 143.26 40.73 144.26 40.81 145.26 40.89 146.26 32.46 147.26 32.55 148.26 32.64 149.26 32.94 150.26 33.04 151.26 33.14 152.26 33.25 153.26 33.35 154.26 33.66 155.26 33.76 156.26 34.06 157.26 34.16 158.26 34.45 159.26 34.75 160.26 35.23 161.26 35.71 162.26 36.19 163.26 36.66 164.26 37.13 165.26 37.58 166.26 38.03 167.26 38.48 168.26 38.91 169.26 39.34 170.26 39.76 171.26 40.17 172.26 40.58 173.26 40.97 174.26 41.36 175.26 41.74 176.26 42.11 177.26 42.48
06 Feb 2008 130.67 51.96 131.67 51.96 132.67 51.96 133.67 51.96 134.67 51.96 135.67 51.96 136.67 51.96 137.67 51.96 138.67 51.96 139.67 51.96 140.67 51.96 141.67 51.96 142.67 51.96 143.67 51.96 144.67 51.96 145.67 51.96 146.67 51.96 147.67 51.96 148.67 51.96 149.67 51.96 150.67 51.96 151.67 51.96 152.67 51.96 153.67 51.96 154.67 51.96 155.67 51.96 156.67 51.96 157.67 51.96 158.67 51.96 159.67 51.96 161.67 34.82 162.67 35.34 163.67 35.85 164.67 36.36 165.67 36.86 166.67 37.35 167.67 37.83 168.67 38.30 169.67 38.77 170.67 39.22 171.67 39.67 172.67 40.11 173.67 40.53 174.67 40.95 175.67 41.36
07 Feb 2008 129.14 03.54 130.14 03.67 131.14 03.59 132.14 03.70 133.14 51.87 134.14 51.87 135.14 51.87 136.14 51.87 137.14 51.87 138.14 51.87 139.14 51.87 140.14 51.87 141.14 51.87 142.14 51.87 143.14 51.87 144.14 51.87 145.14 51.87 146.14 51.87 147.14 51.87 148.14 51.87 149.14 51.87 150.14 51.87 151.14 51.87 152.14 51.87 153.14 51.87 154.14 51.87 155.14 51.87 156.14 51.87 157.14 51.87 158.14 51.87 159.14 51.87 160.14 51.87 161.14 51.87 164.14 34.85 165.14 35.40 166.14 35.95 167.14 36.49 168.14 37.02 169.14 37.54 170.14 38.05 171.14 38.55 172.14 39.04 173.14 39.51 174.14 39.98
08 Feb 2008 127.66 03.01 128.66 03.15 129.66 03.08 130.66 03.01 131.66 03.13 132.66 03.05 133.66 03.16 134.66 03.06 135.66 51.79 136.66 51.79 137.66 51.79 138.66 51.79 139.66 51.79 140.66 51.79 141.66 51.79 142.66 51.79 143.66 51.79 144.66 51.79 145.66 51.79 146.66 51.79 147.66 51.79 148.66 51.79 149.66 51.79 150.66 51.79 151.66 51.79 152.66 51.79 153.66 51.79 157.66 51.79 158.66 51.79 159.66 51.79 160.66 51.79 161.66 51.79 162.66 51.79 163.66 51.79 166.66 34.83 167.66 35.43 168.66 36.02 169.66 36.59 170.66 37.16 171.66 37.71 172.66 38.25
09 Feb 2008 127.44 02.85 128.44 02.80 129.44 02.75 130.44 02.88 131.44 02.81 132.44 02.74 133.44 02.86 134.44 02.78 135.44 02.88 136.44 02.79 137.44 02.68 138.44 51.93 139.44 51.93 140.44 51.93 141.44 51.93 142.44 51.93 143.44 51.93 144.44 51.93 145.44 51.93 146.44 51.93 147.44 51.93 148.44 51.93 149.44 51.93 150.44 51.93 151.44 51.93 152.44 51.93 153.44 51.93 154.44 51.93 155.44 51.93 156.44 51.93 157.44 51.93 166.44 51.93 168.44 44.85 169.44 45.46 170.44 46.05
10 Feb 2008 126.06 02.59 127.06 02.75 128.06 02.71 129.06 02.66 130.06 02.61 131.06 02.75 132.06 02.69 133.06 02.62 134.06 02.75 135.06 02.67 136.06 02.59 137.06 02.70 138.06 02.60 139.06 02.50 140.06 02.59 141.06 52.08 142.06 52.08 143.06 52.08 144.06 52.08 145.06 52.08 146.06 52.08 147.06 52.08 148.06 52.08 149.06 52.08 150.06 52.08 151.06 52.08 152.06 52.08 153.06 52.08 154.06 52.08 155.06 52.08 156.06 52.08 157.06 52.08 158.06 52.08 159.06 52.08 160.06 52.08 161.06 52.08 162.06 39.69 163.06 39.82 164.06 40.15 165.06 40.88 166.06 41.60 167.06 42.31 168.06 52.08 169.06 52.08
11 Feb 2008 124.73 02.54 125.73 02.51 126.73 02.68 127.73 02.65 128.73 02.61 129.73 02.57 130.73 02.52 131.73 02.67 132.73 02.61 133.73 02.55 134.73 02.69 135.73 02.62 136.73 02.54 137.73 02.46 138.73 02.57 139.73 02.48 140.73 02.38 141.73 02.47 142.73 02.36 143.73 02.44 144.73 52.24 145.73 52.24 146.73 52.24 147.73 52.24 148.73 52.24 149.73 52.24 150.73 52.24 151.73 52.24 152.73 52.24 153.73 52.24 154.73 52.24 155.73 52.24 156.73 52.24 157.73 52.24 158.73 52.24 159.73 52.24 160.73 52.24 161.73 52.24 162.73 52.24 163.73 52.24 164.73 52.24 165.73 52.24 166.73 52.24 167.73 52.24
12 Feb 2008 123.45 02.69 124.45 02.67 125.45 02.85 126.45 02.83 127.45 02.81 128.45 02.78 129.45 02.74 130.45 02.71 131.45 02.87 132.45 02.82 133.45 02.77 134.45 02.72 135.45 02.86 136.45 02.80 137.45 02.73 138.45 02.65 139.45 02.78 140.45 02.69 141.45 02.60 142.45 02.71 143.45 02.61 144.45 02.50 145.45 02.59 146.45 02.47 147.45 52.61 148.45 52.61 149.45 52.61 150.45 52.61 151.45 52.61 152.45 52.61 153.45 52.61 154.45 52.61 155.45 52.61 156.45 52.61 157.45 52.61 158.45 52.61 159.45 52.61 160.45 52.61 161.45 52.61 162.45 52.61 163.45 52.61 164.45 52.61 165.45 52.61 166.45 52.61
13 Feb 2008 123.10 03.02 124.10 03.02 125.10 03.01 126.10 02.99 127.10 02.98 128.10 02.96 129.10 02.94 130.10 03.11 131.10 03.08 132.10 03.04 133.10 03.01 134.10 02.96 135.10 03.12 136.10 03.07 137.10 03.01 138.10 02.95 139.10 03.09 140.10 03.02 141.10 02.94 142.10 02.87 143.10 02.98 144.10 02.89 145.10 02.80 146.10 02.89 147.10 02.79 148.10 02.67 149.10 02.75 150.10 52.98 151.10 52.98 152.10 52.98 153.10 52.98 154.10 52.98 155.10 52.98 156.10 52.98 157.10 52.98 158.10 52.98 159.10 52.98 160.10 52.98 161.10 52.98 162.10 52.98 163.10 52.98 164.10 52.98
14 Feb 2008 121.91 03.35 122.91 03.36 123.91 03.36 124.91 03.36 125.91 03.36 126.91 03.55 127.91 03.54 128.91 03.53 129.91 03.51 130.91 03.49 131.91 03.46 132.91 03.44 133.91 03.61 134.91 03.57 135.91 03.53 136.91 03.49 137.91 03.44 138.91 03.59 139.91 03.53 140.91 03.47 141.91 03.41 142.91 03.54 143.91 03.46 144.91 03.38 145.91 03.30 146.91 03.41 147.91 03.31 148.91 03.21 149.91 03.11 150.91 03.19 151.91 03.07 152.91 02.95 153.91 53.56 154.91 53.56 155.91 53.56 156.91 53.56 157.91 53.56 158.91 53.56 159.91 53.56 160.91 53.56 161.91 53.56 162.91 53.56
15 Feb 2008 120.75 03.66 121.75 03.68 122.75 03.69 123.75 03.70 124.75 03.71 125.75 03.72 126.75 03.72 127.75 03.72 128.75 03.71 129.75 03.71 130.75 03.90 131.75 03.88 132.75 03.87 133.75 03.84 134.75 03.82 135.75 03.79 136.75 03.76 137.75 03.93 138.75 03.89 139.75 03.84 140.75 03.80 141.75 03.74 142.75 03.89 143.75 03.83 144.75 03.76 145.75 03.69 146.75 03.82 147.75 03.74 148.75 03.66 149.75 03.57 150.75 03.67 151.75 03.57 152.75 03.46 153.75 03.55 154.75 03.43 155.75 03.31 156.75 53.95 157.75 53.95 158.75 53.95 159.75 53.95 160.75 53.95 161.75 53.95
16 Feb 2008 119.63 03.94 120.63 03.97 121.63 03.99 122.63 04.02 123.63 04.04 124.63 04.25 125.63 04.27 126.63 04.28 127.63 04.29 128.63 04.29 129.63 04.30 130.63 04.30 131.63 04.29 132.63 04.28 133.63 04.47 134.63 04.46 135.63 04.44 136.63 04.42 137.63 04.40 138.63 04.37 139.63 04.34 140.63 04.50 141.63 04.47 142.63 04.42 143.63 04.38 144.63 04.33 145.63 04.47 146.63 04.41 147.63 04.35 148.63 04.28 149.63 04.20 150.63 04.33 151.63 04.24 152.63 04.15 153.63 04.06 154.63 04.16 155.63 04.06 156.63 03.95 157.63 04.03 158.63 03.91 159.63 54.54 160.63 54.54
17 Feb 2008 119.13 04.40 120.13 04.44 121.13 04.48 122.13 04.51 123.13 04.54 124.13 04.57 125.13 04.60 126.13 04.62 127.13 04.64 128.13 04.85 129.13 04.87 130.13 04.88 131.13 04.88 132.13 04.89 133.13 04.89 134.13 04.89 135.13 04.88 136.13 04.88 137.13 05.06 138.13 05.05 139.13 05.03 140.13 05.01 141.13 04.98 142.13 04.96 143.13 04.92 144.13 05.09 145.13 05.05 146.13 05.00 147.13 04.95 148.13 04.90 149.13 05.05 150.13 04.98 151.13 04.92 152.13 04.85 153.13 04.77 154.13 04.89 155.13 04.81 156.13 04.72 157.13 04.82 158.13 04.72 159.13 04.62
18 Feb 2008 118.08 04.41 119.08 04.46 120.08 04.51 121.08 04.56 122.08 04.60 123.08 04.64 124.08 04.68 125.08 04.71 126.08 04.74 127.08 04.77 128.08 04.80 129.08 04.82 130.08 04.84 131.08 05.06 132.08 05.07 133.08 05.08 134.08 05.09 135.08 05.10 136.08 05.10 137.08 05.10 138.08 05.10 139.08 05.09 140.08 05.28 141.08 05.27 142.08 05.25 143.08 05.23 144.08 05.21 145.08 05.18 146.08 05.15 147.08 05.31 148.08 05.28 149.08 05.23 150.08 05.19 151.08 05.14 152.08 05.28 153.08 05.22 154.08 05.16 155.08 05.09 156.08 05.02 157.08 05.14 158.08 05.06
19 Feb 2008 117.07 04.23 118.07 04.24 119.07 04.30 120.07 04.35 121.07 04.41 122.07 04.46 123.07 04.51 124.07 04.56 125.07 04.60 126.07 04.64 127.07 04.68 128.07 04.72 129.07 04.75 130.07 04.78 131.07 04.81 132.07 04.84 133.07 04.86 134.07 05.08 135.07 05.09 136.07 05.11 137.07 05.12 138.07 05.13 139.07 05.13 140.07 05.13 141.07 05.13 142.07 05.12 143.07 05.32 144.07 05.31 145.07 05.29 146.07 05.27 147.07 05.25 148.07 05.22 149.07 05.20 150.07 05.36 151.07 05.33 152.07 05.29 153.07 05.24 154.07 05.19 155.07 05.34 156.07 05.28 157.07 05.22
20 Feb 2008 116.09 04.66 117.09 04.49 118.09 04.53 119.09 04.35 120.09 04.36 121.09 04.24 122.09 04.30 123.09 04.36 124.09 04.42 125.09 04.47 126.09 04.52 127.09 04.57 128.09 04.62 129.09 04.66 130.09 04.70 131.09 04.74 132.09 04.78 133.09 04.81 134.09 04.84 135.09 04.87 136.09 05.09 137.09 05.11 138.09 05.13 139.09 05.15 140.09 05.16 141.09 05.17 142.09 05.18 143.09 05.18 144.09 05.18 145.09 05.18 146.09 05.37 147.09 05.36 148.09 05.35 149.09 05.33 150.09 05.31 151.09 05.29 152.09 05.26 153.09 05.43 154.09 05.40 155.09 05.36 156.09 05.32
21 Feb 2008 115.32 05.14 116.32 05.01 117.32 05.08 118.32 04.93 119.32 04.78 120.32 04.82 121.32 04.65 122.32 04.67 123.32 04.49 124.32 04.49 125.32 04.33 126.32 04.39 127.32 04.45 128.32 04.50 129.32 04.56 130.32 04.61 131.32 04.66 132.32 04.70 133.32 04.74 134.32 04.78 135.32 04.82 136.32 04.86 137.32 04.89 138.32 05.12 139.32 05.14 140.32 05.17 141.32 05.19 142.32 05.21 143.32 05.22 144.32 05.23 145.32 05.24 146.32 05.25 147.32 05.25 148.32 05.45 149.32 05.45 150.32 05.44 151.32 05.43 152.32 05.41 153.32 05.40 154.32 05.38
22 Feb 2008 114.40 05.56 115.40 05.46 116.40 05.55 117.40 05.44 118.40 05.32 119.40 05.39 120.40 05.26 121.40 05.11 122.40 05.16 123.40 05.00 124.40 05.04 125.40 04.86 126.40 04.88 127.40 04.68 128.40 04.68 129.40 04.46 130.40 04.48 131.40 04.54 132.40 04.60 133.40 04.65 134.40 04.70 135.40 04.75 136.40 04.80 137.40 04.84 138.40 04.88 139.40 04.92 140.40 05.15 141.40 05.18 142.40 05.21 143.40 05.24 144.40 05.26 145.40 05.28 146.40 05.30 147.40 05.32 148.40 05.33 149.40 05.34 150.40 05.54 151.40 05.54 152.40 05.54 153.40 05.54
23 Feb 2008 113.50 05.96 114.50 05.88 115.50 06.00 116.50 05.92 117.50 05.82 118.50 05.93 119.50 05.82 120.50 05.71 121.50 05.79 122.50 05.66 123.50 05.73 124.50 05.59 125.50 05.64 126.50 05.48 127.50 05.52 128.50 05.34 129.50 05.36 130.50 05.16 131.50 05.16 132.50 04.94 133.50 04.91 134.50 04.87 135.50 04.72 136.50 04.78 137.50 04.83 138.50 04.88 139.50 04.93 140.50 04.98 141.50 05.02 142.50 05.26 143.50 05.30 144.50 05.33 145.50 05.36 146.50 05.39 147.50 05.42 148.50 05.44 149.50 05.47 150.50 05.48 151.50 05.50 152.50 05.71
24 Feb 2008 112.87 06.22 113.87 06.37 114.87 06.31 115.87 06.25 116.87 06.38 117.87 06.31 118.87 06.23 119.87 06.35 120.87 06.26 121.87 06.16 122.87 06.26 123.87 06.15 124.87 06.23 125.87 06.10 126.87 05.97 127.87 06.03 128.87 05.88 129.87 05.92 130.87 05.95 131.87 05.77 132.87 05.78 133.87 05.58 134.87 05.57 135.87 05.55 136.87 05.32 137.87 05.27 138.87 05.21 139.87 05.13 140.87 04.95 141.87 05.01 142.87 05.06 143.87 05.31 144.87 05.35 145.87 05.40 146.87 05.44 147.87 05.47 148.87 05.51 149.87 05.54 150.87 05.57 151.87 05.60
25 Feb 2008 114.03 06.67 115.03 06.83 116.03 06.79 117.03 06.74 118.03 06.68 119.03 06.83 120.03 06.76 121.03 06.69 122.03 06.82 123.03 06.74 124.03 06.85 125.03 06.76 126.03 06.65 127.03 06.75 128.03 06.63 129.03 06.71 130.03 06.58 131.03 06.64 132.03 06.49 133.03 06.53 134.03 06.56 135.03 06.38 136.03 06.39 137.03 06.39 138.03 06.18 139.03 06.15 140.03 06.11 141.03 06.05 142.03 05.98 143.03 05.70 144.03 05.60 145.03 05.48 146.03 05.50 147.03 05.55 148.03 05.60 149.03 05.65 150.03 05.69 151.03 05.73
26 Feb 2008 111.21 07.01 112.21 07.00 113.21 07.19 114.21 07.17 115.21 07.15 116.21 07.33 117.21 07.30 118.21 07.26 119.21 07.23 120.21 07.38 121.21 07.33 122.21 07.28 123.21 07.42 124.21 07.35 125.21 07.48 126.21 07.41 127.21 07.32 128.21 07.43 129.21 07.33 130.21 07.43 131.21 07.32 132.21 07.40 133.21 07.47 134.21 07.33 135.21 07.38 136.21 07.22 137.21 07.25 138.21 07.27 139.21 07.08 140.21 07.07 141.21 07.06 142.21 07.02 143.21 06.98 144.21 06.91 145.21 06.83 146.21 06.73 147.21 06.62 148.21 06.48 149.21 06.32 150.21 06.14
27 Feb 2008 110.41 07.34 111.41 07.35 112.41 07.36 113.41 07.56 114.41 07.56 115.41 07.56 116.41 07.55 117.41 07.74 118.41 07.72 119.41 07.70 120.41 07.88 121.41 07.85 122.41 07.82 123.41 07.98 124.41 07.93 125.41 07.88 126.41 08.03 127.41 07.97 128.41 08.10 129.41 08.03 130.41 08.15 131.41 08.06 132.41 08.17 133.41 08.07 134.41 08.16 135.41 08.04 136.41 08.11 137.41 08.18 138.41 08.03 139.41 08.07 140.41 08.10 141.41 08.12 142.41 07.92 143.41 07.91 144.41 07.89 145.41 07.85 146.41 07.80 147.41 07.72 148.41 07.63 149.41 07.71
28 Feb 2008 109.00 07.41 110.00 07.64 111.00 07.67 112.00 07.70 113.00 07.72 114.00 07.94 115.00 07.95 116.00 07.96 117.00 07.97 118.00 08.18 119.00 08.18 120.00 08.18 121.00 08.37 122.00 08.36 123.00 08.34 124.00 08.52 125.00 08.50 126.00 08.47 127.00 08.63 128.00 08.60 129.00 08.75 130.00 08.70 131.00 08.64 132.00 08.78 133.00 08.71 134.00 08.83 135.00 08.95 136.00 08.85 137.00 08.95 138.00 08.84 139.00 08.93 140.00 09.00 141.00 09.06 142.00 08.91 143.00 08.95 144.00 08.97 145.00 08.98 146.00 08.98 147.00 08.96 148.00 08.92 149.00 08.87
29 Feb 2008 108.24 07.78 109.24 07.83 110.24 08.07 111.24 08.11 112.24 08.15 113.24 08.19 114.24 08.43 115.24 08.46 116.24 08.49 117.24 08.51 118.24 08.73 119.24 08.75 120.24 08.77 121.24 08.78 122.24 08.99 123.24 08.99 124.24 08.99 125.24 09.19 126.24 09.18 127.24 09.37 128.24 09.35 129.24 09.33 130.24 09.50 131.24 09.47 132.24 09.63 133.24 09.59 134.24 09.74 135.24 09.68 136.24 09.82 137.24 09.95 138.24 09.87 139.24 09.98 140.24 10.09 141.24 09.98 142.24 10.07 143.24 10.14 144.24 10.21 145.24 10.26 146.24 10.30 147.24 10.32 148.24 10.33
01 Mar 2008 107.51 08.13 108.51 08.20 109.51 08.26 110.51 08.52 111.51 08.58 112.51 08.63 113.51 08.68 114.51 08.93 115.51 08.98 116.51 09.02 117.51 09.07 118.51 09.31 119.51 09.34 120.51 09.38 121.51 09.41 122.51 09.63 123.51 09.66 124.51 09.68 125.51 09.89 126.51 09.91 127.51 09.91 128.51 10.12 129.51 10.12 130.51 10.32 131.51 10.31 132.51 10.49 133.51 10.48 134.51 10.65 135.51 10.62 136.51 10.79 137.51 10.75 138.51 10.90 139.51 11.04 140.51 10.98 141.51 11.11 142.51 11.23 143.51 11.35 144.51 11.25 145.51 11.34 146.51 11.42 147.51 11.49
02 Mar 2008 106.09 08.48 107.09 08.56 108.09 08.64 109.09 08.72 110.09 08.99 111.09 09.07 112.09 09.14 113.09 09.21 114.09 09.28 115.09 09.54 116.09 09.60 117.09 09.66 118.09 09.72 119.09 09.97 120.09 10.03 121.09 10.08 122.09 10.32 123.09 10.37 124.09 10.41 125.09 10.65 126.09 10.68 127.09 10.72 128.09 10.95 129.09 10.97 130.09 10.99 131.09 11.21 132.09 11.23 133.09 11.44 134.09 11.44 135.09 11.64 136.09 11.64 137.09 11.83 138.09 11.82 139.09 12.00 140.09 12.17 141.09 12.14 142.09 12.30 143.09 12.46 144.09 12.60 145.09 12.54 146.09 12.67 147.09 12.79
03 Mar 2008 105.39 08.81 106.39 08.91 107.39 09.00 108.39 09.10 109.39 09.39 110.39 09.48 111.39 09.56 112.39 09.65 113.39 09.73 114.39 10.01 115.39 10.09 116.39 10.17 117.39 10.25 118.39 10.52 119.39 10.59 120.39 10.66 121.39 10.73 122.39 11.00 123.39 11.06 124.39 11.12 125.39 11.38 126.39 11.43 127.39 11.49 128.39 11.74 129.39 11.78 130.39 12.03 131.39 12.07 132.39 12.11 133.39 12.34 134.39 12.37 135.39 12.60 136.39 12.62 137.39 12.84 138.39 12.86 139.39 13.07 140.39 13.28 141.39 13.28 142.39 13.47 143.39 13.66 144.39 13.85 145.39 13.82 146.39 13.99
04 Mar 2008 104.70 09.33 105.70 09.44 106.70 09.55 107.70 09.66 108.70 09.96 109.70 10.07 110.70 10.17 111.70 10.27 112.70 10.37 113.70 10.67 114.70 10.77 115.70 10.86 116.70 10.95 117.70 11.25 118.70 11.34 119.70 11.42 120.70 11.51 121.70 11.80 122.70 11.88 123.70 11.96 124.70 12.24 125.70 12.32 126.70 12.39 127.70 12.67 128.70 12.74 129.70 12.81 130.70 13.07 131.70 13.14 132.70 13.40 133.70 13.46 134.70 13.51 135.70 13.77 136.70 13.82 137.70 14.07 138.70 14.31 139.70 14.35 140.70 14.59 141.70 14.62 142.70 14.85 143.70 14.68 144.70 14.70 145.70 14.71
05 Mar 2008 104.03 09.88 105.03 10.01 106.03 10.13 107.03 10.45 108.03 10.57 109.03 10.69 110.03 10.81 111.03 10.92 112.03 11.24 113.03 11.35 114.03 11.46 115.03 11.58 116.03 11.69 117.03 12.00 118.03 12.10 119.03 12.21 120.03 12.31 121.03 12.62 122.03 12.72 123.03 12.82 124.03 13.12 125.03 13.22 126.03 13.32 127.03 13.41 128.03 13.70 129.03 13.80 130.03 14.09 131.03 14.18 132.03 14.26 133.03 14.55 134.03 14.63 135.03 14.71 136.03 14.59 137.03 14.47 138.03 14.55 139.03 14.42 140.03 14.49 141.03 14.36 142.03 14.43 143.03 14.29 144.03 14.35 145.03 14.21
06 Mar 2008 102.73 10.01 103.73 10.26 104.73 10.50 105.73 10.73 106.73 10.77 107.73 11.01 108.73 11.24 109.73 11.47 110.73 11.70 111.73 11.93 112.73 12.16 113.73 12.35 114.73 12.48 115.73 12.80 116.73 12.93 117.73 13.05 118.73 13.17 119.73 13.50 120.73 13.62 121.73 13.74 122.73 13.86 123.73 14.18 124.73 14.29 125.73 14.41 126.73 14.53 127.73 14.44 128.73 14.56 129.73 14.47 130.73 14.38 131.73 14.49 132.73 14.40 133.73 14.31 134.73 14.42 135.73 14.32 136.73 14.23 137.73 14.33 138.73 14.24 139.73 14.34 140.73 14.24 141.73 14.14 142.73 14.24 143.73 14.13 144.73 14.23 145.73 14.12
07 Mar 2008 102.69 10.48 103.69 10.72 104.69 10.77 105.69 11.01 106.69 11.25 107.69 11.49 108.69 11.73 109.69 11.97 110.69 12.21 111.69 12.44 112.69 12.68 113.69 12.91 114.69 13.14 115.69 13.37 116.69 13.60 117.69 13.83 118.69 14.05 119.69 14.28 120.69 14.50 121.69 14.69 122.69 14.63 123.69 14.56 124.69 14.70 125.69 14.64 126.69 14.57 127.69 14.51 128.69 14.64 129.69 14.58 130.69 14.51 131.69 14.64 132.69 14.58 133.69 14.51 134.69 14.44 135.69 14.58 136.69 14.51 137.69 14.44 138.69 14.57 139.69 14.50 140.69 14.43 141.69 14.56 142.69 14.49 143.69 14.42 144.69 14.55
08 Mar 2008 102.63 11.38 103.63 11.54 104.63 11.70 105.63 12.06 106.63 12.22 107.63 12.38 108.63 12.53 109.63 12.69 110.63 12.88 111.63 13.21 112.63 13.37 113.63 13.60 114.63 13.83 115.63 14.07 116.63 14.30 117.63 14.54 118.63 14.77 119.63 14.86 120.63 15.02 121.63 14.97 122.63 14.93 123.63 14.88 124.63 15.04 125.63 15.00 126.63 14.95 127.63 14.91 128.63 15.06 129.63 15.02 130.63 14.98 131.63 14.93 132.63 15.09 133.63 15.05 134.63 15.00 135.63 14.96 136.63 15.12 137.63 15.08 138.63 15.04 139.63 15.20 140.63 15.16 141.63 15.12 142.63 15.28 143.63 15.24 144.63 15.20
09 Mar 2008 102.53 13.16 103.53 13.34 104.53 13.51 105.53 13.68 106.53 13.85 107.53 14.03 108.53 14.00 109.53 13.97 110.53 14.14 111.53 14.21 112.53 14.45 113.53 14.69 114.53 14.93 115.53 15.17 116.53 15.41 117.53 15.65 118.53 15.72 119.53 15.69 120.53 15.67 121.53 15.84 122.53 15.81 123.53 15.79 124.53 15.76 125.53 15.74 126.53 15.91 127.53 15.89 128.53 15.87 129.53 15.84 130.53 16.02 131.53 16.00 132.53 15.98 133.53 16.16 134.53 16.14 135.53 16.12 136.53 16.31 137.53 16.29 138.53 16.28 139.53 16.47 140.53 16.45 141.53 16.64 142.53 16.64 143.53 16.83 144.53 17.02
10 Mar 2008 102.40 15.15 103.40 15.20 104.40 15.18 105.40 15.17 106.40 15.35 107.40 15.34 108.40 15.32 109.40 15.31 110.40 15.55 111.40 15.79 112.40 16.04 113.40 16.29 114.40 16.53 115.40 16.78 116.40 17.02 117.40 17.01 118.40 17.20 119.40 17.19 120.40 17.18 121.40 17.17 122.40 17.16 123.40 17.36 124.40 17.35 125.40 17.35 126.40 17.34 127.40 17.54 128.40 17.54 129.40 17.53 130.40 17.73 131.40 17.74 132.40 17.74 133.40 17.94 134.40 17.95 135.40 18.16 136.40 18.16 137.40 18.37 138.40 18.59 139.40 18.80 140.40 19.02 141.40 19.23 142.40 19.45 143.40 19.68 144.40 19.90
11 Mar 2008 101.81 17.24 102.81 17.24 103.81 17.23 104.81 17.23 105.81 17.23 106.81 17.23 107.81 17.23 108.81 17.48 109.81 17.73 110.81 17.98 111.81 18.23 112.81 18.48 113.81 18.73 114.81 18.98 115.81 19.22 116.81 19.25 117.81 19.26 118.81 19.27 119.81 19.48 120.81 19.49 121.81 19.50 122.81 19.51 123.81 19.72 124.81 19.74 125.81 19.75 126.81 19.77 127.81 19.99 128.81 20.01 129.81 20.23 130.81 20.25 131.81 20.47 132.81 20.70 133.81 20.93 134.81 21.16 135.81 21.39 136.81 21.63 137.81 21.80 138.81 22.05 139.81 22.09 140.81 22.14 141.81 22.18 142.81 22.42 143.81 22.47
12 Mar 2008 101.67 20.16 102.67 20.17 103.67 20.19 104.67 20.20 105.67 20.21 106.67 20.22 107.67 20.39 108.67 20.64 109.67 20.90 110.67 21.15 111.67 21.40 112.67 21.65 113.67 21.90 114.67 22.15 115.67 22.39 116.67 22.41 117.67 22.44 118.67 22.46 119.67 22.49 120.67 22.72 121.67 22.75 122.67 22.78 123.67 23.01 124.67 23.05 125.67 23.28 126.67 23.32 127.67 23.56 128.67 23.80 129.67 24.05 130.67 24.13 131.67 24.18 132.67 24.22 133.67 24.47 134.67 24.52 135.67 24.57 136.67 24.62 137.67 24.67 138.67 24.92 139.67 25.00 140.67 25.27 141.67 25.55 142.67 25.82
13 Mar 2008 101.50 23.31 102.50 23.33 103.50 23.36 104.50 23.59 105.50 23.62 106.50 23.65 107.50 23.81 108.50 24.06 109.50 24.31 110.50 24.57 111.50 24.82 112.50 25.07 113.50 25.32 114.50 25.58 115.50 25.78 116.50 25.82 117.50 25.87 118.50 26.11 119.50 26.16 120.50 26.21 121.50 26.46 122.50 26.52 123.50 26.64 124.50 26.90 125.50 26.95 126.50 27.00 127.50 27.05 128.50 27.10 129.50 27.16 130.50 27.21 131.50 27.29 132.50 27.57 133.50 27.84 134.50 28.12 135.50 28.41 136.50 28.69 137.50 28.98 138.50 29.27 139.50 29.57 140.50 29.86 141.50 30.16 142.50 30.26 143.50 30.51
14 Mar 2008 101.21 23.93 102.21 23.97 103.21 24.01 104.21 24.06 105.21 24.10 106.21 24.15 107.21 24.38 108.21 24.64 109.21 24.89 110.21 25.14 111.21 25.40 112.21 25.65 113.21 25.91 114.21 26.16 115.21 26.41 116.21 26.51 117.21 26.72 118.21 26.78 119.21 26.83 120.21 26.89 121.21 26.94 122.21 27.00 123.21 27.05 124.21 27.11 125.21 27.16 126.21 27.26 127.21 27.54 128.21 27.83 129.21 28.12 130.21 28.42 131.21 28.72 132.21 29.02 133.21 29.32 134.21 29.62 135.21 29.73 136.21 29.78 137.21 30.04 138.21 30.10 139.21 30.36 140.21 30.42 141.21 30.68 142.21 30.74 143.21 31.00
15 Mar 2008 101.10 24.44 102.10 24.50 103.10 24.57 104.10 24.63 105.10 24.69 106.10 24.76 107.10 24.93 108.10 25.18 109.10 25.44 110.10 25.69 111.10 25.95 112.10 26.20 113.10 26.46 114.10 26.72 115.10 26.97 116.10 26.83 117.10 26.88 118.10 26.94 119.10 27.00 120.10 27.26 121.10 27.31 122.10 27.37 123.10 27.60 124.10 27.90 125.10 28.21 126.10 28.52 127.10 28.83 128.10 29.15 129.10 29.38 130.10 29.64 131.10 29.70 132.10 29.76 133.10 29.83 134.10 30.09 135.10 30.15 136.10 30.41 137.10 30.47 138.10 30.54 139.10 30.80 140.10 31.06 141.10 31.13 142.10 31.39
16 Mar 2008 100.87 24.83 101.87 24.91 102.87 24.99 103.87 25.07 104.87 25.16 105.87 25.25 106.87 25.42 107.87 25.68 108.87 25.93 109.87 26.19 110.87 26.45 111.87 26.71 112.87 26.96 113.87 27.22 114.87 27.28 115.87 27.34 116.87 27.40 117.87 27.46 118.87 27.52 119.87 27.73 120.87 28.05 121.87 28.38 122.87 28.71 123.87 29.04 124.87 29.38 125.87 29.55 126.87 29.61 127.87 29.67 128.87 29.94 129.87 30.00 130.87 30.07 131.87 30.13 132.87 30.40 133.87 30.46 134.87 30.53 135.87 30.79 136.87 30.86 137.87 31.13 138.87 31.19 139.87 31.46 140.87 31.73 141.87 32.00 142.87 32.27
17 Mar 2008 100.62 25.14 101.62 25.24 102.62 25.34 103.62 25.45 104.62 25.56 105.62 25.49 106.62 25.74 107.62 26.00 108.62 26.26 109.62 26.52 110.62 26.78 111.62 27.04 112.62 27.30 113.62 27.36 114.62 27.42 115.62 27.49 116.62 27.55 117.62 27.85 118.62 28.20 119.62 28.55 120.62 28.91 121.62 29.27 122.62 29.53 123.62 29.59 124.62 29.66 125.62 29.73 126.62 29.79 127.62 30.06 128.62 30.13 129.62 30.20 130.62 30.26 131.62 30.53 132.62 30.60 133.62 30.67 134.62 30.94 135.62 31.01 136.62 31.28 137.62 31.56 138.62 31.63 139.62 31.90 140.62 32.17 141.62 32.45 142.62 32.72
18 Mar 2008 100.35 25.35 101.35 25.47 102.35 25.60 103.35 25.54 104.35 25.68 105.35 25.82 106.35 25.96 107.35 26.17 108.35 26.43 109.35 26.69 110.35 26.95 111.35 27.21 112.35 27.48 113.35 27.34 114.35 27.41 115.35 27.63 116.35 28.01 117.35 28.39 118.35 28.78 119.35 29.17 120.35 29.40 121.35 29.47 122.35 29.74 123.35 29.81 124.35 29.88 125.35 29.95 126.35 30.02 127.35 30.09 128.35 30.17 129.35 30.44 130.35 30.51 131.35 30.59 132.35 30.86 133.35 30.93 134.35 31.21 135.35 31.28 136.35 31.56 137.35 31.64 138.35 31.91 139.35 32.19 140.35 32.47 141.35 32.75
19 Mar 2008 099.84 25.51 100.84 25.47 101.84 25.63 102.84 25.59 103.84 25.76 104.84 25.74 105.84 25.92 106.84 26.30 107.84 26.56 108.84 26.83 109.84 27.09 110.84 27.36 111.84 27.42 112.84 27.49 113.84 27.56 114.84 27.74 115.84 28.16 116.84 28.59 117.84 29.02 118.84 29.31 119.84 29.38 120.84 29.45 121.84 29.72 122.84 29.80 123.84 29.87 124.84 29.95 125.84 30.02 126.84 30.10 127.84 30.18 128.84 30.46 129.84 30.53 130.84 30.61 131.84 30.89 132.84 30.97 133.84 31.05 134.84 31.33 135.84 31.42 136.84 31.70 137.84 31.98 138.84 32.26 139.84 32.55 140.84 32.83
20 Mar 2008 099.57 25.60 100.57 25.58 101.57 25.78 102.57 25.78 103.57 25.79 104.57 26.01 105.57 26.14 106.57 26.40 107.57 26.67 108.57 26.94 109.57 27.21 110.57 27.47 111.57 27.54 112.57 27.61 113.57 27.69 114.57 27.91 115.57 28.39 116.57 28.88 117.57 29.36 118.57 29.46 119.57 29.53 120.57 29.61 121.57 29.69 122.57 29.97 123.57 30.05 124.57 30.13 125.57 30.21 126.57 30.29 127.57 30.38 128.57 30.46 129.57 30.74 130.57 30.83 131.57 30.92 132.57 31.20 133.57 31.29 134.57 31.58 135.57 31.67 136.57 31.95 137.57 32.24 138.57 32.53 139.57 32.82 140.57 33.11 141.57 33.40
21 Mar 2008 099.27 25.67 100.27 25.70 101.27 25.73 102.27 25.77 103.27 25.83 104.27 25.89 105.27 26.04 106.27 26.31 107.27 26.58 108.27 26.85 109.27 27.12 110.27 27.39 111.27 27.46 112.27 27.54 113.27 27.61 114.27 27.69 115.27 28.20 116.27 28.76 117.27 29.33 118.27 29.61 119.27 29.69 120.27 29.77 121.27 29.86 122.27 29.94 123.27 30.03 124.27 30.12 125.27 30.20 126.27 30.29 127.27 30.38 128.27 30.47 129.27 30.76 130.27 30.86 131.27 30.95 132.27 31.24 133.27 31.34 134.27 31.63 135.27 31.73 136.27 32.03 137.27 32.32 138.27 32.62 139.27 32.92 140.27 33.22 141.27 33.51
22 Mar 2008 098.98 25.39 099.98 25.44 100.98 25.51 101.98 25.59 102.98 25.69 103.98 25.81 104.98 26.03 105.98 26.30 106.98 26.57 107.98 26.84 108.98 27.12 109.98 27.39 110.98 27.47 111.98 27.55 112.98 27.43 113.98 27.51 114.98 27.59 115.98 28.19 116.98 28.88 117.98 29.44 118.98 29.53 119.98 29.62 120.98 29.71 121.98 29.80 122.98 29.90 123.98 29.99 124.98 30.08 125.98 30.18 126.98 30.28 127.98 30.58 128.98 30.68 129.98 30.78 130.98 30.88 131.98 31.18 132.98 31.28 133.98 31.59 134.98 31.69 135.98 32.00 136.98 32.30 137.98 32.61 138.98 32.91 139.98 33.22 140.98 33.53
23 Mar 2008 098.66 25.17 099.66 25.19 100.66 25.25 101.66 25.33 102.66 25.25 103.66 25.39 104.66 25.57 105.66 25.84 106.66 26.11 107.66 26.38 108.66 26.86 109.66 26.93 110.66 27.01 111.66 27.10 112.66 27.18 113.66 27.26 114.66 27.35 115.66 27.44 116.66 27.53 117.66 28.40 118.66 29.27 119.66 29.41 120.66 29.30 121.66 29.40 122.66 29.50 123.66 29.60 124.66 29.90 125.66 30.01 126.66 30.11 127.66 30.22 128.66 30.33 129.66 30.44 130.66 30.75 131.66 30.86 132.66 30.97 133.66 31.29 134.66 31.40 135.66 31.72 136.66 32.03 137.66 32.35 138.66 32.67
24 Mar 2008 098.35 24.89 099.35 24.98 100.35 25.06 101.35 25.13 102.35 25.18 103.35 25.22 104.35 25.49 105.35 25.76 106.35 26.03 107.35 26.31 108.35 26.58 109.35 26.86 110.35 26.94 111.35 27.03 112.35 27.11 113.35 27.20 114.35 27.29 115.35 27.38 116.35 27.47 117.35 27.37 118.35 27.47 119.35 28.51 120.35 29.27 121.35 29.38 122.35 29.48 123.35 29.59 124.35 29.70 125.35 29.81 126.35 29.93 127.35 30.04 128.35 30.16 129.35 30.48 130.35 30.60 131.35 30.72 132.35 31.04 133.35 31.17 134.35 31.29 135.35 31.62 136.35 31.95 137.35 32.28 138.35 32.61
25 Mar 2008 098.03 24.66 099.03 24.71 100.03 24.60 101.03 24.74 102.03 24.73 103.03 24.78 104.03 25.05 105.03 25.51 106.03 25.78 107.03 26.05 108.03 26.33 109.03 26.54 110.03 26.69 111.03 26.62 112.03 26.72 113.03 26.79 114.03 26.81 115.03 26.99 116.03 27.12 117.03 27.13 118.03 27.23 119.03 27.33 120.03 27.44 121.03 27.55 122.03 29.26 123.03 29.38 124.03 29.50 125.03 29.62 126.03 29.74 127.03 29.86 128.03 29.99 129.03 30.12 130.03 30.25 131.03 30.58 132.03 30.72 133.03 30.85 134.03 31.19 135.03 31.33 136.03 31.67 137.03 32.01 138.03 32.35
26 Mar 2008 097.67 24.24 098.67 24.27 099.67 24.18 100.67 24.18 101.67 24.28 102.67 24.39 103.67 24.65 104.67 24.91 105.67 25.18 106.67 25.44 107.67 25.71 108.67 25.99 109.67 26.06 110.67 26.09 111.67 26.06 112.67 26.15 113.67 26.13 114.67 26.21 115.67 26.18 116.67 26.26 117.67 26.24 118.67 26.33 119.67 12.25 120.67 12.50 121.67 12.55 122.67 12.80 123.67 13.04 124.67 29.22 125.67 29.35 126.67 29.48 127.67 29.62 128.67 29.76 129.67 29.90 130.67 30.04 131.67 30.19 132.67 30.53 133.67 30.68 134.67 30.84 135.67 31.19 136.67 31.55
27 Mar 2008 097.33 22.49 098.33 22.93 099.33 23.16 100.33 23.84 101.33 23.91 102.33 23.90 103.33 24.15 104.33 24.60 105.33 24.86 106.33 25.12 107.33 25.38 108.33 25.39 109.33 25.52 110.33 25.49 111.33 25.51 112.33 25.43 113.33 25.41 114.33 25.45 115.33 10.55 116.33 10.79 117.33 11.03 118.33 11.06 124.33 11.98 125.33 12.19 126.33 12.38 127.33 12.57 128.33 12.76 129.33 12.93 130.33 29.71 131.33 29.87 132.33 30.03 133.33 30.19 134.33 30.56 135.33 30.73 136.33 31.10
28 Mar 2008 096.88 17.57 097.88 18.16 098.88 18.77 099.88 19.40 100.88 20.25 101.88 21.14 102.88 22.29 103.88 23.90 104.88 24.22 105.88 24.47 106.88 24.87 107.88 24.76 108.88 24.79 109.88 24.85 110.88 24.80 111.88 24.77 112.88 09.57 113.88 09.80 114.88 09.83 115.88 09.85 116.88 10.08 117.88 10.09 118.88 10.31 119.88 10.51 120.88 10.52 121.88 10.72 122.88 10.91 123.88 10.90 124.88 11.08 125.88 11.25 126.88 11.42 127.88 11.38 128.88 11.53 129.88 11.67 130.88 11.81 131.88 11.93 132.88 12.24 133.88 12.34 134.88 12.43 135.88 12.50
29 Mar 2008 096.53 13.85 097.53 13.97 098.53 14.07 099.53 14.14 100.53 14.38 101.53 14.57 102.53 14.91 103.53 15.18 104.53 08.33 105.53 08.38 106.53 08.62 107.53 08.66 108.53 08.70 109.53 08.93 110.53 08.97 111.53 08.99 112.53 09.22 113.53 09.24 114.53 09.26 115.53 09.47 116.53 09.48 117.53 09.68 118.53 09.68 119.53 09.88 120.53 09.87 121.53 10.05 122.53 10.23 123.53 10.21 124.53 10.37 125.53 10.53 126.53 10.49 127.53 10.63 128.53 10.77 129.53 10.90 130.53 11.02 131.53 10.93 132.53 11.03 133.53 11.12 134.53 11.39 135.53 11.45
30 Mar 2008 096.18 11.13 097.18 11.00 098.18 11.11 099.18 10.92 100.18 10.82 101.18 07.83 102.18 07.88 103.18 08.12 104.18 08.16 105.18 08.20 106.18 08.24 107.18 08.47 108.18 08.50 109.18 08.53 110.18 08.75 111.18 08.77 112.18 08.79 113.18 09.00 114.18 09.01 115.18 09.02 116.18 09.22 117.18 09.22 118.18 09.41 119.18 09.40 120.18 09.58 121.18 09.56 122.18 09.73 123.18 09.70 124.18 09.86 125.18 09.81 126.18 09.96 127.18 10.10 128.18 10.03 129.18 10.15 130.18 10.27 131.18 10.18 132.18 10.27 133.18 10.36 134.18 10.43
31 Mar 2008 095.82 09.52 096.82 09.38 097.82 09.30 098.82 09.06 099.82 08.97 100.82 08.71 101.82 08.46 102.82 08.04 103.82 08.07 104.82 08.11 105.82 08.14 106.82 08.37 107.82 08.40 108.82 08.42 109.82 08.44 110.82 08.66 111.82 08.67 112.82 08.68 113.82 08.88 114.82 08.88 115.82 08.88 116.82 09.07 117.82 09.06 118.82 09.05 119.82 09.23 120.82 09.20 121.82 09.37 122.82 09.34 123.82 09.49 124.82 09.45 125.82 09.59 126.82 09.53 127.82 09.67
01 Apr 2008 095.46 07.92 096.46 07.68 097.46 07.58 098.46 07.41 099.46 07.17 100.46 07.15 101.46 07.19 102.46 07.22 103.46 07.26 104.46 07.29 105.46 07.52 106.46 07.55 107.46 07.57 108.46 07.60 109.46 07.61 110.46 07.83 111.46 07.84 112.46 07.85 113.46 07.85 114.46 08.05 115.46 08.05 116.46 08.04 117.46 08.23 118.46 08.21 119.46 08.19 120.46 08.36 121.46 08.33 122.46 08.30 123.46 08.46 124.46 08.41 125.46 08.56 126.46 08.50 127.46 08.64 128.46 08.57 129.46 08.69 130.46 56.17 131.46 56.17 132.46 56.17 133.46 56.17
02 Apr 2008 095.10 06.75 096.10 06.67 097.10 06.55 098.10 06.48 099.10 06.53 100.10 06.57 101.10 06.61 102.10 06.65 103.10 06.69 104.10 06.92 105.10 06.95 106.10 06.97 107.10 07.00 108.10 07.02 109.10 07.04 110.10 07.25 111.10 07.26 112.10 07.27 113.10 07.28 114.10 07.48 115.10 07.47 116.10 07.47 117.10 07.46 118.10 07.64 119.10 07.62 120.10 07.60 121.10 07.77 122.10 07.74 123.10 07.70 124.10 07.86 125.10 07.82 126.10 07.76 127.10 07.91 128.10 07.84 129.10 07.97 130.10 07.89 131.10 08.01 132.10 07.92 133.10 56.06
03 Apr 2008 094.72 06.05 095.72 05.87 096.72 05.74 097.72 05.79 098.72 05.84 099.72 05.88 100.72 05.92 101.72 06.16 102.72 06.20 103.72 06.23 104.72 06.27 105.72 06.29 106.72 06.32 107.72 06.34 108.72 06.56 109.72 06.58 110.72 06.59 111.72 06.60 112.72 06.61 113.72 06.81 114.72 06.81 115.72 06.81 116.72 06.80 117.72 06.79 118.72 06.97 119.72 06.95 120.72 06.93 121.72 07.10 122.72 07.07 123.72 07.03 124.72 06.99 125.72 07.15 126.72 07.10 127.72 07.04 128.72 07.18 129.72 07.11 130.72 07.24 131.72 07.16 132.72 07.07
04 Apr 2008 094.35 05.63 095.35 05.52 096.35 05.46 097.35 05.51 098.35 05.56 099.35 05.61 100.35 05.65 101.35 05.69 102.35 05.73 103.35 05.77 104.35 05.80 105.35 05.83 106.35 06.06 107.35 06.09 108.35 06.11 109.35 06.13 110.35 06.14 111.35 06.16 112.35 06.37 113.35 06.37 114.35 06.38 115.35 06.38 116.35 06.37 117.35 06.37 118.35 06.56 119.35 06.54 120.35 06.52 121.35 06.50 122.35 06.68 123.35 06.65 124.35 06.61 125.35 06.57 126.35 06.73 127.35 06.68 128.35 06.63 129.35 06.77 130.35 06.71 131.35 06.64 132.35 06.76
05 Apr 2008 094.17 05.17 095.17 05.11 096.17 04.89 097.17 04.94 098.17 04.99 099.17 05.04 100.17 05.29 101.17 05.34 102.17 05.38 103.17 05.42 104.17 05.45 105.17 05.49 106.17 05.52 107.17 05.55 108.17 05.57 109.17 05.60 110.17 05.82 111.17 05.83 112.17 05.85 113.17 05.86 114.17 05.86 115.17 05.87 116.17 05.87 117.17 06.07 118.17 06.06 119.17 06.05 120.17 06.04 121.17 06.03 122.17 06.20 123.17 06.18 124.17 06.15
06 Apr 2008 093.75 05.03 094.75 04.81 095.75 04.77 096.75 04.73 097.75 04.73 098.75 04.78 099.75 04.83 100.75 04.88 101.75 04.93 102.75 04.97 103.75 05.01 104.75 05.25 105.75 05.29 106.75 05.32 107.75 05.35 108.75 05.38 109.75 05.41 110.75 05.43 111.75 05.45 112.75 05.46 113.75 05.48 114.75 05.69 115.75 05.70 116.75 05.70 117.75 05.70 118.75 05.70 119.75 05.69 120.75 05.88 121.75 05.87 122.75 05.85 123.75 05.83
07 Apr 2008 093.33 04.80 094.33 04.82 095.33 04.62 096.33 04.61 097.33 04.42 098.33 04.48 099.33 04.54 100.33 04.60 101.33 04.65 102.33 04.70 103.33 04.75 104.33 04.79 105.33 04.83 106.33 04.87 107.33 04.91 108.33 04.94 109.33 05.17 110.33 05.20 111.33 05.23 112.33 05.25 113.33 05.27 114.33 05.29 115.33 05.30 116.33 05.31 117.33 05.32 118.33 05.52 119.33 05.52 120.33 05.52 121.33 05.52 122.33 05.51 123.33 05.50
08 Apr 2008 092.91 04.80 093.91 04.85 094.91 04.68 095.91 04.71 096.91 04.52 097.91 04.33 098.91 04.33 099.91 04.36 100.91 04.42 101.91 04.48 102.91 04.53 103.91 04.59 104.91 04.63 105.91 04.68 106.91 04.72 107.91 04.76 108.91 04.80 109.91 04.84 110.91 04.87 111.91 04.90 112.91 05.12 113.91 05.15 114.91 05.17 115.91 05.19 116.91 05.20 117.91 05.22 118.91 05.23 119.91 05.23 120.91 05.23 121.91 05.23 122.91 05.43
09 Apr 2008 092.49 04.97 093.49 04.84 094.49 04.70 095.49 04.75 096.49 04.60 097.49 04.44 098.49 04.46 099.49 04.29 100.49 04.30 101.49 04.25 102.49 04.31 103.49 04.37 104.49 04.43 105.49 04.48 106.49 04.53 107.49 04.58 108.49 04.62 109.49 04.67 110.49 04.71 111.49 04.74 112.49 04.78 113.49 04.81 114.49 04.84 115.49 04.86 116.49 05.09 117.49 05.11 118.49 05.13 119.49 05.14 120.49 05.15 121.49 05.16 122.49 05.17
10 Apr 2008 092.07 04.91 093.07 05.00 094.07 04.88 095.07 04.76 096.07 04.83 097.07 04.69 098.07 04.55 099.07 04.60 100.07 04.44 101.07 04.27 102.07 04.30 103.07 04.14 104.07 04.20 105.07 04.26 106.07 04.32 107.07 04.38 108.07 04.43 109.07 04.48 110.07 04.53 111.07 04.58 112.07 04.62 113.07 04.66 114.07 04.70 115.07 04.73 116.07 04.76 117.07 04.79 118.07 04.82 119.07 04.84 120.07 05.06 121.07 05.08 122.07 05.09
11 Apr 2008 091.66 05.02 092.66 04.92 093.66 05.03 094.66 04.93 095.66 04.82 096.66 04.90 097.66 04.78 098.66 04.66 099.66 04.72 100.66 04.58 101.66 04.44 102.66 04.48 103.66 04.32 104.66 04.15 105.66 04.18 106.66 04.16 107.66 04.22 108.66 04.28 109.66 04.34 110.66 04.39 111.66 04.44 112.66 04.49 113.66 04.54 114.66 04.58 115.66 04.62 116.66 04.66 117.66 04.69 118.66 04.73 119.66 04.76 120.66 04.78 121.66 04.81
12 Apr 2008 091.25 05.09 092.25 05.02 093.25 05.14 094.25 05.06 095.25 04.97 096.25 04.88 097.25 04.98 098.25 04.87 099.25 04.76 100.25 04.85 101.25 04.72 102.25 04.59 103.25 04.66 104.25 04.52 105.25 04.37 106.25 04.41 107.25 04.25 108.25 04.07 109.25 04.11 110.25 04.18 111.25 04.24 112.25 04.30 113.25 04.35 114.25 04.41 115.25 04.46 116.25 04.50 117.25 04.55 118.25 04.59 119.25 04.63 120.25 04.67 121.25 04.70
13 Apr 2008 090.84 05.13 091.84 05.28 092.84 05.21 093.84 05.15 094.84 05.08 095.84 05.01 096.84 05.13 097.84 05.04 098.84 04.95 099.84 05.06 100.84 04.96 101.84 04.85 102.84 04.74 103.84 04.82 104.84 04.70 105.84 04.57 106.84 04.63 107.84 04.48 108.84 04.33 109.84 04.37 110.84 04.20 111.84 04.23 112.84 04.14 113.84 04.20 114.84 04.26 115.84 04.32 116.84 04.37 117.84 04.43 118.84 04.48 119.84 04.52 120.84 04.57
14 Apr 2008 090.43 05.34 091.43 05.30 092.43 05.25 093.43 05.20 094.43 05.35 095.43 05.30 096.43 05.23 097.43 05.17 098.43 05.10 099.43 05.22 100.43 05.14 101.43 05.06 102.43 04.97 103.43 05.07 104.43 04.97 105.43 04.86 106.43 04.95 107.43 04.83 108.43 04.70 109.43 04.77 110.43 04.63 111.43 04.48 112.43 04.53 113.43 04.37 114.43 04.40 115.43 04.22 116.43 04.17 117.43 04.23 118.43 04.29 119.43 04.35 120.43 04.40
15 Apr 2008 090.02 05.31 091.02 05.28 092.02 05.45 093.02 05.42 094.02 05.39 095.02 05.35 096.02 05.30 097.02 05.25 098.02 05.40 099.02 05.34 100.02 05.28 101.02 05.22 102.02 05.35 103.02 05.27 104.02 05.19 105.02 05.10 106.02 05.21 107.02 05.12 108.02 05.01 109.02 05.10 110.02 04.99 111.02 04.87 112.02 04.94 113.02 04.81 114.02 04.67 115.02 04.72 116.02 04.56 117.02 04.60 118.02 04.42 119.02 04.24 120.02 04.25
16 Apr 2008 089.61 05.44 090.61 05.43 091.61 05.42 092.61 05.40 093.61 05.38 094.61 05.55 095.61 05.53 096.61 05.50 097.61 05.46 098.61 05.42 099.61 05.58 100.61 05.53 101.61 05.48 102.61 05.42 103.61 05.36 104.61 05.49 105.61 05.42 106.61 05.35 107.61 05.27 108.61 05.38 109.61 05.29 110.61 05.19 111.61 05.29 112.61 05.18 113.61 05.06 114.61 05.14 115.61 05.01 116.61 04.88 117.61 04.93 118.61 04.78 119.61 04.82
17 Apr 2008 099.20 05.63 100.20 05.60 101.20 05.56 102.20 05.72 103.20 05.68 104.20 05.63 105.20 05.58 106.20 05.73 107.20 05.67 108.20 05.60 109.20 05.53
18 Apr 2008 098.79 05.90 099.79 05.88 100.79 05.86 101.79 05.84 102.79 05.82 103.79 05.99 104.79 05.96 105.79 05.92 106.79 05.88 107.79 05.83 108.79 05.98
19 Apr 2008 098.38 05.89 099.38 05.89 100.38 06.09 101.38 06.08 102.38 06.07 103.38 06.06 104.38 06.05 105.38 06.23 106.38 06.20 107.38 06.18 108.38 06.15
20 Apr 2008 097.97 06.14 098.97 06.16 099.97 06.17 100.97 06.18 101.97 06.39 102.97 06.39 103.97 06.40 104.97 06.39
21 Apr 2008 097.56 06.24 098.56 06.27 099.56 06.30 100.56 06.33 101.56 06.35 102.56 06.57 103.56 06.59 104.56 06.60 105.56 06.61 106.56 06.62 107.56 06.63
22 Apr 2008 097.15 06.49 098.15 06.54 099.15 06.58 100.15 06.63 101.15 06.66 102.15 06.70 103.15 06.93 104.15 06.96 105.15 06.99 106.15 07.02 107.15 07.04
23 Apr 2008 096.74 06.57 097.74 06.63 098.74 06.69 099.74 06.74 100.74 06.80 101.74 06.85 102.74 06.89 103.74 07.14 104.74 07.18 105.74 07.22 106.74 07.26
24 Apr 2008 096.32 06.61 097.32 06.88 098.32 06.95 099.32 07.02 100.32 07.09 101.32 07.16 102.32 07.22 103.32 07.28 104.32 07.54 105.32 07.59 106.32 07.64
25 Apr 2008 095.91 06.80 096.91 07.05 097.91 07.06 098.91 07.06 099.91 07.14 100.91 07.02 101.91 07.09 102.91 07.17 103.91 07.04 104.91 07.11 105.91 07.18
26 Apr 2008 095.49 06.36 096.49 06.59 097.49 06.61 098.49 06.63 099.49 06.67 100.49 06.77 101.49 06.86 102.49 06.74 103.49 06.83 104.49 06.71 105.49 06.80
27 Apr 2008 095.08 05.81 096.08 06.04 097.08 06.08 098.08 06.11 099.08 06.32 100.08 06.36 101.08 06.33 102.08 06.43 103.08 06.53 104.08 06.43 105.08 06.52
28 Apr 2008 094.66 05.42 095.66 05.67 096.66 05.71 097.66 05.75 098.66 05.79 099.66 06.03 100.66 06.06 101.66 06.26 102.66 06.32 103.66 06.29 104.66 06.40
29 Apr 2008 094.24 05.26 095.24 05.52 096.24 05.57 097.24 05.62 098.24 05.66 099.24 05.91 100.24 05.95 101.24 06.19 102.24 06.23 103.24 06.26 104.24 06.45
30 Apr 2008 093.81 05.40 094.81 05.46 095.81 05.51 096.81 05.57 097.81 05.62 098.81 05.87 099.81 05.92 100.81 05.97 101.81 06.21 102.81 06.25 103.81 06.49
01 May 2008 093.39 05.71 094.39 05.77 095.39 05.83 096.39 05.89 097.39 05.95 098.39 06.20 099.39 06.26 100.39 06.31 101.39 06.56 102.39 06.61 103.39 06.85
02 May 2008 092.96 06.06 093.96 06.12 094.96 06.18 095.96 06.24 096.96 06.30 097.96 06.56 098.96 06.62 099.96 06.67 100.96 06.92 101.96 06.98 102.96 07.23
03 May 2008 092.52 07.26 093.52 07.23 094.52 07.40 095.52 07.38 096.52 07.55 097.52 07.60 098.52 07.69 099.52 07.71 100.52 07.97 101.52 08.02 102.52 08.27
04 May 2008 092.09 08.86 093.09 08.84 094.09 09.02 095.09 09.01 096.09 09.19 097.09 09.17 098.09 09.35 099.09 09.34 100.09 09.52 101.09 09.70 102.09 09.68
05 May 2008 091.65 11.01 092.65 11.20 093.65 11.20 094.65 11.39 095.65 11.38 096.65 11.58 097.65 11.57 098.65 11.77 099.65 11.76 100.65 11.95 101.65 12.15
06 May 2008 091.20 14.25 092.20 14.25 093.20 14.26 094.20 14.46 095.20 14.67 096.20 14.67 097.20 14.88 098.20 14.88 099.20 15.09 100.20 15.30 101.20 15.51
07 May 2008 090.76 18.17 091.76 18.39 092.76 18.40 093.76 18.62 094.76 18.64 095.76 18.85 096.76 18.87 097.76 19.09 098.76 19.31 099.76 19.53 100.76 19.75
08 May 2008 090.31 23.93 091.31 23.95 092.31 24.18 093.31 24.21 094.31 24.44 095.31 24.67 096.31 24.70 097.31 24.93 098.31 25.17 099.31 25.40 100.31 25.60
09 May 2008 089.85 23.76 090.85 23.80 091.85 24.04 092.85 24.09 093.85 24.33 094.85 24.37 095.85 24.62 096.85 24.87 097.85 25.09 098.85 25.35 099.85 25.40
10 May 2008 089.39 23.37 090.39 23.42 091.39 23.68 092.39 23.73 093.39 23.99 094.39 24.05 095.39 24.31 096.39 24.58 097.39 24.76 098.39 25.02 099.39 25.07
11 May 2008 088.92 22.95 089.92 23.22 090.92 23.29 091.92 23.56 092.92 23.63 093.92 23.91 094.92 23.99 095.92 24.27 096.92 24.53 097.92 24.59 098.92 24.84
12 May 2008 088.45 22.64 089.45 22.72 090.45 23.01 091.45 23.10 092.45 23.19 093.45 23.49 094.45 23.59 095.45 23.89 096.45 24.17 097.45 24.43 098.45 24.68
13 May 2008 087.97 21.95 088.97 22.05 089.97 22.35 090.97 22.46 091.97 22.57 092.97 22.69 093.97 23.00 094.97 23.13 095.97 23.45 096.97 23.78 097.97 24.12
14 May 2008 087.49 21.30 088.49 21.41 089.49 21.53 090.49 21.65 091.49 21.77 092.49 22.11 093.49 22.24 094.49 22.39 095.49 22.74 096.49 22.89 097.49 23.25
15 May 2008 087.00 20.30 088.00 20.42 089.00 20.54 090.00 20.67 091.00 20.88 092.00 21.15 093.00 21.30 094.00 21.46 095.00 21.63 096.00 21.80 097.00 22.19
16 May 2008 086.50 19.70 087.50 19.95 088.50 20.19 089.50 20.24 090.50 20.49 091.50 20.54 092.50 20.80 093.50 21.05 094.50 21.30 095.50 21.36 096.50 21.62
17 May 2008 086.00 19.27 087.00 19.52 088.00 19.76 089.00 19.81 090.00 20.05 091.00 20.29 092.00 20.35 093.00 20.51 094.00 20.64 095.00 20.79 096.00 20.95
18 May 2008 085.49 18.86 086.49 18.81 087.49 18.96 088.49 18.91 089.49 19.07 090.49 19.03 091.49 19.19 092.49 19.16 093.49 19.34 094.49 19.33 095.49 19.52
19 May 2008 084.97 18.02 085.97 18.01 086.97 17.97 087.97 18.12 088.97 18.04 089.97 18.13 090.97 18.18 091.97 18.18 092.97 18.31 093.97 18.32 094.97 18.35
20 May 2008 084.44 16.72 085.44 16.91 086.44 16.87 087.44 16.77 088.44 16.79 089.44 16.92 090.44 16.89 091.44 17.02 092.44 17.01 093.44 16.90 094.44 16.91
16 Sep 2008 294.76 53.97 295.76 53.97 296.76 53.97 297.76 53.97 298.76 53.97 299.76 53.97 300.76 53.97 301.76 53.97 302.76 53.97 303.76 53.97 304.76 53.97
17 Sep 2008 294.22 53.71 295.22 53.71 296.22 53.71 297.22 53.71 298.22 53.71 299.22 53.71 300.22 53.71 301.22 53.71 302.22 53.71 303.22 53.71 304.22 53.71
18 Sep 2008 293.70 53.67 294.70 53.67 295.70 53.67 296.70 53.67 297.70 53.67 298.70 53.67 299.70 53.67 300.70 53.67 301.70 53.67 302.70 53.67 303.70 53.67
19 Sep 2008 293.18 53.63 294.18 53.63 295.18 53.63 296.18 53.63 297.18 53.63 298.18 53.63 299.18 53.63 300.18 53.63 301.18 53.63 302.18 53.63 303.18 53.63
20 Sep 2008 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60
21 Sep 2008 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58 302.16 53.58
22 Sep 2008 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56 300.66 53.56 301.66 53.56
23 Sep 2008 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55
24 Sep 2008 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54
25 Sep 2008 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54
26 Sep 2008 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55
27 Sep 2008 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56
28 Sep 2008 288.80 53.57 289.80 53.57 290.80 53.57 291.80 53.57 292.80 53.57 293.80 53.57 294.80 53.57 295.80 53.57 296.80 53.57 297.80 53.57 298.80 53.57
29 Sep 2008 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59
30 Sep 2008 287.89 53.62 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62 295.89 53.62 296.89 53.62 297.89 53.62
01 Oct 2008 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66
02 Oct 2008 286.99 53.71 287.99 53.71 288.99 53.71 289.99 53.71 290.99 53.71 291.99 53.71 292.99 53.71 293.99 53.71 294.99 53.71 295.99 53.71 296.99 53.71
03 Oct 2008 286.55 53.96 287.55 53.96 288.55 53.96 289.55 53.96 290.55 53.96 291.55 53.96 292.55 53.96 293.55 53.96 294.55 53.96 295.55 53.96 296.55 53.96
04 Oct 2008 286.11 54.03 287.11 54.03 288.11 54.03 289.11 54.03 290.11 54.03 291.11 54.03 292.11 54.03 293.11 54.03 294.11 54.03 295.11 54.03 296.11 54.03
05 Oct 2008 285.68 54.12 286.68 54.12 287.68 54.12 288.68 54.12 289.68 54.12 290.68 54.12 291.68 54.12 292.68 54.12 293.68 54.12 294.68 54.12 295.68 54.12
06 Oct 2008 285.24 54.22 286.24 54.22 287.24 54.22 288.24 54.22 289.24 54.22 290.24 54.22 291.24 54.22 292.24 54.22 293.24 54.22 294.24 54.22 295.24 54.22
07 Oct 2008 284.81 54.54 285.81 54.54 286.81 54.54 287.81 54.54 288.81 54.54 289.81 54.54 290.81 54.54 291.81 54.54 292.81 54.54 293.81 54.54 294.81 54.54
08 Oct 2008 284.38 54.69 285.38 54.69 286.38 54.69 287.38 54.69 288.38 54.69 289.38 54.69 290.38 54.69 291.38 54.69 292.38 54.69 293.38 54.69 294.38 54.69
09 Oct 2008 283.96 55.07 284.96 55.07 285.96 55.07 286.96 55.07 287.96 55.07 288.96 55.07 289.96 55.07 290.96 55.07 291.96 55.07 292.96 55.07 293.96 55.07
10 Oct 2008 283.53 55.08 284.53 55.07 285.53 55.24 286.53 55.20 287.53 55.34 288.53 55.47 289.53 55.48 290.53 55.48 291.53 55.48 292.53 55.48 293.53 55.48
11 Oct 2008 283.11 53.99 284.11 54.07 285.11 54.13 286.11 54.16 287.11 54.38 288.11 54.37 289.11 54.55 290.11 54.51 291.11 54.66 292.11 54.80 293.11 54.92
12 Oct 2008 282.69 53.12 283.69 53.16 284.69 53.40 285.69 53.43 286.69 53.46 287.69 53.49 288.69 53.52 289.69 53.55 290.69 53.77 291.69 53.80 292.69 53.82
13 Oct 2008 282.27 52.79 283.27 52.84 284.27 52.88 285.27 52.92 286.27 52.96 287.27 53.00 288.27 53.03 289.27 53.07 290.27 53.30 291.27 53.33 292.27 53.36
14 Oct 2008 281.85 52.42 282.85 52.46 283.85 52.51 284.85 52.56 285.85 52.60 286.85 52.64 287.85 52.69 288.85 52.93 289.85 52.97 290.85 53.00 291.85 53.04
15 Oct 2008 281.44 52.23 282.44 52.28 283.44 52.33 284.44 52.38 285.44 52.63 286.44 51.71 287.44 51.77 288.44 51.82 289.44 51.85 290.44 52.08 291.44 52.10
16 Oct 2008 281.02 52.49 282.02 52.55 283.02 52.60 284.02 52.65 285.02 52.70 286.02 52.75 287.02 52.80 288.02 52.85 289.02 53.10 290.02 53.14 291.02 53.19
17 Oct 2008 280.60 52.87 281.60 52.93 282.60 52.98 283.60 53.03 284.60 53.09 285.60 53.34 286.60 53.39 287.60 53.44 288.60 53.49 289.60 53.54 290.60 53.79
18 Oct 2008 280.19 53.84 281.19 53.90 282.19 53.95 283.19 54.01 284.19 54.06 285.19 54.11 286.19 54.16 287.19 54.42 288.19 54.47 289.19 54.52 290.19 54.57
19 Oct 2008 279.77 55.09 280.77 55.14 281.77 55.20 282.77 55.45 283.77 55.51 284.77 55.56 285.77 55.61 286.77 55.67 287.77 55.72 288.77 55.97 289.77 56.02
20 Oct 2008 269.36 55.69 270.36 55.95 271.36 56.20 272.36 56.46 273.36 56.72 274.36 56.78 275.36 56.83 276.36 56.89 277.36 56.94 278.36 57.00 279.36 57.06 280.36 57.11 281.36 57.17 282.36 57.22 283.36 57.27 284.36 57.53 285.36 57.58 286.36 57.64 287.36 57.69 288.36 57.74 289.36 58.00 290.36 58.05 291.36 58.10 292.36 58.35 293.36 58.41 294.36 58.46 295.36 58.71 296.36 58.77 297.36 59.02 298.36 59.07 299.36 59.32
21 Oct 2008 268.94 58.14 269.94 58.39 270.94 58.65 271.94 58.91 272.94 58.96 273.94 59.02 274.94 59.07 275.94 59.13 276.94 59.39 277.94 59.44 278.94 59.50 279.94 59.55 280.94 59.61 281.94 59.66 282.94 59.72 283.94 59.77 284.94 59.82 285.94 60.08 286.94 60.13 287.94 60.19 288.94 60.24 289.94 60.50 290.94 60.55 291.94 60.61 292.94 60.86 293.94 60.91 294.94 61.17 295.94 61.22 296.94 61.48 297.94 61.53 298.94 61.79
22 Oct 2008 268.52 60.83 269.52 61.09 270.52 61.34 271.52 61.60 272.52 61.65 273.52 61.71 274.52 61.76 275.52 61.82 276.52 61.87 277.52 61.93 278.52 61.99 279.52 62.24 280.52 62.30 281.52 62.35 282.52 62.41 283.52 62.46 284.52 62.52 285.52 62.57 286.52 62.83 287.52 62.88 288.52 62.94 289.52 63.20 290.52 63.25 291.52 63.31 292.52 63.56 293.52 63.62 294.52 63.88 295.52 63.93 296.52 64.19 297.52 64.25 298.52 64.51
23 Oct 2008 268.11 63.41 269.11 63.67 270.11 63.92 271.11 64.18 272.11 64.23 273.11 64.29 274.11 64.34 275.11 64.40 276.11 64.45 277.11 64.51 278.11 64.56 279.11 64.62 280.11 64.67 281.11 64.93 282.11 64.99 283.11 65.04 284.11 65.10 285.11 65.15 286.11 65.41 287.11 65.47 288.11 65.53 289.11 65.58 290.11 65.84 291.11 65.90 292.11 66.16 293.11 66.22 294.11 66.28 295.11 66.53 296.11 66.79 297.11 66.85 298.11 67.11
24 Oct 2008 267.69 65.56 268.69 65.81 269.69 66.06 270.69 66.32 271.69 66.37 272.69 66.43 273.69 66.48 274.69 66.54 275.69 66.59 276.69 66.65 277.69 66.70 278.69 66.76 279.69 66.82 280.69 66.87 281.69 67.13 282.69 67.19 283.69 67.24 284.69 67.30 285.69 67.36 286.69 67.62 287.69 67.68 288.69 67.74 289.69 68.00 290.69 68.06 291.69 68.12 292.69 68.38 293.69 68.44 294.69 68.70 295.69 68.77 296.69 69.03 297.69 69.29
25 Oct 2008 267.27 66.63 268.27 66.63 269.27 66.63 270.27 66.63 271.27 66.63 272.27 66.63 273.27 66.63 274.27 66.63 275.27 66.63 276.27 66.63 277.27 66.63 278.27 66.63 279.27 66.63 280.27 66.63 281.27 66.63 282.27 66.63 283.27 66.63 284.27 66.63 285.27 66.63 286.27 66.63 287.27 66.63 288.27 66.63 289.27 66.63 290.27 66.63 291.27 66.63 292.27 66.63 293.27 66.63 294.27 66.63 295.27 66.63 296.27 66.63 297.27 66.63
26 Oct 2008 266.85 63.92 267.85 63.92 268.85 63.92 269.85 63.92 270.85 63.92 271.85 63.92 272.85 63.92 273.85 63.92 274.85 63.92 275.85 63.92 276.85 63.92 277.85 63.92 278.85 63.92 279.85 63.92 280.85 63.92 281.85 63.92 282.85 63.92 283.85 63.92 284.85 63.92 285.85 63.92 286.85 63.92 287.85 63.92 288.85 63.92 289.85 63.92 290.85 63.92 291.85 63.92 292.85 63.92 293.85 63.92 294.85 63.92 295.85 63.92 296.85 63.92
27 Oct 2008 266.42 61.93 267.42 61.93 268.42 61.93 269.42 61.93 270.42 61.93 271.42 61.93 272.42 61.93 273.42 61.93 274.42 61.93 275.42 61.93 276.42 61.93 277.42 61.93 278.42 61.93 279.42 61.93 280.42 61.93 281.42 61.93 282.42 61.93 283.42 61.93 284.42 61.93 285.42 61.93 286.42 61.93 287.42 61.93 288.42 61.93 289.42 61.93 290.42 61.93 291.42 61.93 292.42 61.93 293.42 61.93 294.42 61.93 295.42 61.93 296.42 61.93
28 Oct 2008 266.00 60.28 267.00 60.28 268.00 60.28 269.00 60.28 270.00 60.28 271.00 60.28 272.00 60.28 273.00 60.28 274.00 60.28 275.00 60.28 276.00 60.28 277.00 60.28 278.00 60.28 279.00 60.28 280.00 60.28 281.00 60.28 282.00 60.28 283.00 60.28 284.00 60.28 285.00 60.28 286.00 60.28 287.00 60.28 288.00 60.28 289.00 60.28 290.00 60.28 291.00 60.28 292.00 60.28 293.00 60.28 294.00 60.28 295.00 60.28 296.00 60.28
29 Oct 2008 265.57 58.99 266.57 58.99 267.57 58.99 268.57 58.99 269.57 58.99 270.57 58.99 271.57 58.99 272.57 58.99 273.57 58.99 274.57 58.99 275.57 58.99 276.57 58.99 277.57 58.99 278.57 58.99 279.57 58.99 280.57 58.99 281.57 58.99 282.57 58.99 283.57 58.99 284.57 58.99 285.57 58.99 286.57 58.99 287.57 58.99 288.57 58.99 289.57 58.99 290.57 58.99 291.57 58.99 292.57 58.99 293.57 58.99 294.57 58.99 295.57 58.99
30 Oct 2008 265.14 58.01 266.14 58.01 267.14 58.01 268.14 58.01 269.14 58.01 270.14 58.01 271.14 58.01 272.14 58.01 273.14 58.01 274.14 58.01 275.14 58.01 276.14 58.01 277.14 58.01 278.14 58.01 279.14 58.01 280.14 58.01 281.14 58.01 282.14 58.01 283.14 58.01 284.14 58.01 285.14 58.01 286.14 58.01 287.14 58.01 288.14 58.01 289.14 58.01 290.14 58.01 291.14 58.01 292.14 58.01 293.14 58.01 294.14 58.01 295.14 58.01
31 Oct 2008 264.46 57.14 265.46 57.14 266.46 57.14 267.46 57.14 268.46 57.14 269.46 57.14 270.46 57.14 271.46 57.14 272.46 57.14 273.46 57.14 274.46 57.14 275.46 57.14 276.46 57.14 277.46 57.14 278.46 57.14 279.46 57.14 280.46 57.14 281.46 57.14 282.46 57.14 283.46 57.14 284.46 57.14 285.46 57.14 286.46 57.14 287.46 57.14 288.46 57.14 289.46 57.14 290.46 57.14 291.46 57.14 292.46 57.14 293.46 57.14 294.46 57.14 295.46 57.14 296.46 57.14 297.46 57.14 298.46 57.14 299.46 57.14 300.46 57.14 301.46 57.14 302.46 57.14
01 Nov 2008 263.98 56.55 264.98 56.55 265.98 56.55 266.98 56.55 267.98 56.55 268.98 56.55 269.98 56.55 270.98 56.55 271.98 56.55 272.98 56.55 273.98 56.55 274.98 56.55 275.98 56.55 276.98 56.55 277.98 56.55 278.98 56.55 279.98 56.55 280.98 56.55 281.98 56.55 282.98 56.55 283.98 56.55 284.98 56.55 285.98 56.55 286.98 56.55 287.98 56.55 288.98 56.55 289.98 56.55 290.98 56.55 291.98 56.55 292.98 56.55 293.98 56.55 294.98 56.55 295.98 56.55 296.98 56.55 297.98 56.55 298.98 56.55 299.98 56.55 300.98 56.55 301.98 56.55
02 Nov 2008 263.48 56.03 264.48 56.03 265.48 56.03 266.48 56.03 267.48 56.03 268.48 56.03 269.48 56.03 270.48 56.03 271.48 56.03 272.48 56.03 273.48 56.03 274.48 56.03 275.48 56.03 276.48 56.03 277.48 56.03 278.48 56.03 279.48 56.03 280.48 56.03 281.48 56.03 282.48 56.03 283.48 56.03 284.48 56.03 285.48 56.03 286.48 56.03 287.48 56.03 288.48 56.03 289.48 56.03 290.48 56.03 291.48 56.03 292.48 56.03 293.48 56.03 294.48 56.03 295.48 56.03 296.48 56.03 297.48 56.03 298.48 56.03 299.48 56.03 300.48 56.03 301.48 56.03
03 Nov 2008 262.97 55.56 263.97 55.56 264.97 55.56 265.97 55.56 266.97 55.56 267.97 55.56 268.97 55.56 269.97 55.56 270.97 55.56 271.97 55.56 272.97 55.56 273.97 55.56 274.97 55.56 275.97 55.56 276.97 55.56 277.97 55.56 278.97 55.56 279.97 55.56 280.97 55.56 281.97 55.56 282.97 55.56 283.97 55.56 284.97 55.56 285.97 55.56 286.97 55.56 287.97 55.56 288.97 55.56 289.97 55.56 290.97 55.56 291.97 55.56 292.97 55.56 293.97 55.56 294.97 55.56 295.97 55.56 296.97 55.56 297.97 55.56 298.97 55.56 299.97 55.56 300.97 55.56
04 Nov 2008 262.53 55.13 263.53 55.13 264.53 55.13 265.53 55.13 266.53 55.13 267.53 55.13 268.53 55.13 269.53 55.13 270.53 55.13 271.53 55.13 272.53 55.13 273.53 55.13 274.53 55.13 275.53 55.13 276.53 55.13 277.53 55.13 278.53 55.13 279.53 55.13 280.53 55.13 281.53 55.13 282.53 55.13 283.53 55.13 284.53 55.13 285.53 55.13 286.53 55.13 287.53 55.13 288.53 55.13 289.53 55.13 290.53 55.13 291.53 55.13 292.53 55.13 293.53 55.13 294.53 55.13 295.53 55.13 296.53 55.13 297.53 55.13 298.53 55.13 299.53 55.13 300.53 55.13
05 Nov 2008 262.00 54.74 263.00 54.74 264.00 54.74 265.00 54.74 266.00 54.74 267.00 54.74 268.00 54.74 269.00 54.74 270.00 54.74 271.00 54.74 272.00 54.74 273.00 54.74 274.00 54.74 275.00 54.74 276.00 54.74 277.00 54.74 278.00 54.74 279.00 54.74 280.00 54.74 281.00 54.74 282.00 54.74 283.00 54.74 284.00 54.74 285.00 54.74 286.00 54.74 287.00 54.74 288.00 54.74 289.00 54.74 290.00 54.74 291.00 54.74 292.00 54.74 293.00 54.74 294.00 54.74 295.00 54.74 296.00 54.74 297.00 54.74 298.00 54.74 299.00 54.74 300.00 54.74
06 Nov 2008 261.47 54.59 262.47 54.59 263.47 54.59 264.47 54.59 265.47 54.59 266.47 54.59 267.47 54.59 268.47 54.59 269.47 54.59 270.47 54.59 271.47 54.59 272.47 54.59 273.47 54.59 274.47 54.59 275.47 54.59 276.47 54.59 277.47 54.59 278.47 54.59 279.47 54.59 280.47 54.59 281.47 54.59 282.47 54.59 283.47 54.59 284.47 54.59 285.47 54.59 286.47 54.59 287.47 54.59 288.47 54.59 289.47 54.59 290.47 54.59 291.47 54.59 292.47 54.59 293.47 54.59 294.47 54.59 295.47 54.59 296.47 54.59 297.47 54.59 298.47 54.59 299.47 54.59
07 Nov 2008 260.92 54.46 261.92 54.46 262.92 54.46 263.92 54.46 264.92 54.46 265.92 54.46 266.92 54.46 267.92 54.46 268.92 54.46 269.92 54.46 270.92 54.46 271.92 54.46 272.92 54.46 273.92 54.46 274.92 54.46 275.92 54.46 276.92 54.46 277.92 54.46 278.92 54.46 279.92 54.46 280.92 54.46 281.92 54.46 282.92 54.46 283.92 54.46 284.92 54.46 285.92 54.46 286.92 54.46 287.92 54.46 288.92 54.46 289.92 54.46 290.92 54.46 291.92 54.46 292.92 54.46 293.92 54.46 294.92 54.46 295.92 54.46 296.92 54.46 297.92 54.46 298.92 54.46 299.92 54.46
08 Nov 2008 260.36 54.15 261.36 54.15 262.36 54.15 263.36 54.15 264.36 54.15 265.36 54.15 266.36 54.15 267.36 54.15 268.36 54.15 269.36 54.15 270.36 54.15 271.36 54.15 272.36 54.15 273.36 54.15 274.36 54.15 275.36 54.15 276.36 54.15 277.36 54.15 278.36 54.15 279.36 54.15 280.36 54.15 281.36 54.15 282.36 54.15 283.36 54.15 284.36 54.15 285.36 54.15 286.36 54.15 287.36 54.15 288.36 54.15 289.36 54.15 290.36 54.15 291.36 54.15 292.36 54.15 293.36 54.15 294.36 54.15 295.36 54.15 296.36 54.15 297.36 54.15 298.36 54.15 299.36 54.15
09 Nov 2008 259.77 54.06 260.77 54.06 261.77 54.06 262.77 54.06 263.77 54.06 264.77 54.06 265.77 54.06 266.77 54.06 267.77 54.06 268.77 54.06 269.77 54.06 270.77 54.06 271.77 54.06 272.77 54.06 273.77 54.06 274.77 54.06 275.77 54.06 276.77 54.06 277.77 54.06 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 291.77 54.06 292.77 54.06 293.77 54.06 294.77 54.06 295.77 54.06 296.77 54.06 297.77 54.06 298.77 54.06
10 Nov 2008 259.19 53.98 260.19 53.98 261.19 53.98 262.19 53.98 263.19 53.98 264.19 53.98 265.19 53.98 266.19 53.98 267.19 53.98 268.19 53.98 269.19 53.98 270.19 53.98 271.19 53.98 272.19 53.98 273.19 53.98 274.19 53.98 275.19 53.98 276.19 53.98 277.19 53.98 278.19 53.98 279.19 53.98 280.19 53.98 281.19 53.98 282.19 53.98 283.19 53.98 284.19 53.98 285.19 53.98 286.19 53.98 287.19 53.98 288.19 53.98 289.19 53.98 290.19 53.98 291.19 53.98 292.19 53.98 293.19 53.98 294.19 53.98 295.19 53.98 296.19 53.98 297.19 53.98 298.19 53.98 299.19 53.98
11 Nov 2008 258.56 53.92 259.56 53.92 260.56 53.92 261.56 53.92 262.56 53.92 263.56 53.92 264.56 53.92 265.56 53.92 266.56 53.92 267.56 53.92 268.56 53.92 269.56 53.92 270.56 53.92 271.56 53.92 272.56 53.92 273.56 53.92 274.56 53.92 275.56 53.92 276.56 53.92 277.56 53.92 278.56 53.92 279.56 53.92 280.56 53.92 281.56 53.92 282.56 53.92 283.56 53.92 284.56 53.92 285.56 53.92 286.56 53.92 287.56 53.92 288.56 53.92 289.56 53.92 290.56 53.92 291.56 53.92 292.56 53.92 293.56 53.92 294.56 53.92 295.56 53.92 296.56 53.92 297.56 53.92 298.56 53.92
12 Nov 2008 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67 282.92 53.67 283.92 53.67 284.92 53.67 285.92 53.67 286.92 53.67 287.92 53.67 288.92 53.67 289.92 53.67 290.92 53.67 291.92 53.67 292.92 53.67 293.92 53.67 294.92 53.67 295.92 53.67 296.92 53.67 297.92 53.67
13 Nov 2008 257.27 53.63 258.27 53.63 259.27 53.63 260.27 53.63 261.27 53.63 262.27 53.63 263.27 53.63 264.27 53.63 265.27 53.63 266.27 53.63 267.27 53.63 268.27 53.63 269.27 53.63 270.27 53.63 271.27 53.63 272.27 53.63 273.27 53.63 274.27 53.63 275.27 53.63 276.27 53.63 277.27 53.63 278.27 53.63 279.27 53.63 280.27 53.63 281.27 53.63 282.27 53.63 283.27 53.63 284.27 53.63 285.27 53.63 286.27 53.63 287.27 53.63 288.27 53.63 289.27 53.63 290.27 53.63 291.27 53.63 292.27 53.63 293.27 53.63 294.27 53.63 295.27 53.63 296.27 53.63 297.27 53.63 298.27 53.63 299.27 53.63
14 Nov 2008 256.58 53.60 257.58 53.60 258.58 53.60 259.58 53.60 260.58 53.60 261.58 53.60 262.58 53.60 263.58 53.60 264.58 53.60 265.58 53.60 266.58 53.60 267.58 53.60 268.58 53.60 269.58 53.60 270.58 53.60 271.58 53.60 272.58 53.60 273.58 53.60 274.58 53.60 275.58 53.60 276.58 53.60 277.58 53.60 278.58 53.60 279.58 53.60 280.58 53.60 281.58 53.60 282.58 53.60 283.58 53.60 284.58 53.60 285.58 53.60 286.58 53.60 287.58 53.60 288.58 53.60 289.58 53.60 290.58 53.60 291.58 53.60 292.58 53.60 293.58 53.60 294.58 53.60 295.58 53.60 296.58 53.60 297.58 53.60 298.58 53.60
15 Nov 2008 256.08 53.58 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58
16 Nov 2008 255.37 53.56 256.37 53.56 257.37 53.56 258.37 53.56 259.37 53.56 260.37 53.56 261.37 53.56 262.37 53.56 263.37 53.56 264.37 53.56 265.37 53.56 266.37 53.56 267.37 53.56 268.37 53.56 269.37 53.56 270.37 53.56 271.37 53.56 272.37 53.56 273.37 53.56 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56
17 Nov 2008 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 264.63 53.55 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55
18 Nov 2008 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54 285.85 53.54 286.85 53.54 287.85 53.54 288.85 53.54 289.85 53.54 290.85 53.54 291.85 53.54 292.85 53.54 293.85 53.54 294.85 53.54 295.85 53.54
19 Nov 2008 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54 276.04 53.54 277.04 53.54 278.04 53.54 279.04 53.54 280.04 53.54 281.04 53.54 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54
20 Nov 2008 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55 289.20 53.55 290.20 53.55 291.20 53.55 292.20 53.55 293.20 53.55
21 Nov 2008 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 279.21 53.56 280.21 53.56 281.21 53.56 282.21 53.56 283.21 53.56 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56
22 Nov 2008 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57 263.39 53.57 264.39 53.57 265.39 53.57 266.39 53.57 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57 278.39 53.57 279.39 53.57 280.39 53.57 281.39 53.57 282.39 53.57 283.39 53.57 284.39 53.57 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57
23 Nov 2008 249.42 53.59 250.42 53.59 251.42 53.59 252.42 53.59 253.42 53.59 254.42 53.59 255.42 53.59 256.42 53.59 257.42 53.59 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59 263.42 53.59 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 269.42 53.59 270.42 53.59 271.42 53.59 272.42 53.59 273.42 53.59 274.42 53.59 275.42 53.59 276.42 53.59 277.42 53.59 278.42 53.59 279.42 53.59 280.42 53.59 281.42 53.59 282.42 53.59 283.42 53.59 284.42 53.59 285.42 53.59 286.42 53.59 287.42 53.59 288.42 53.59 289.42 53.59 290.42 53.59
24 Nov 2008 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62
25 Nov 2008 247.82 53.65 248.82 53.65 249.82 53.65 250.82 53.65 251.82 53.65 252.82 53.65 253.82 53.65 254.82 53.65 255.82 53.65 256.82 53.65 257.82 53.65 258.82 53.65 259.82 53.65 260.82 53.65 261.82 53.65 262.82 53.65 263.82 53.65 264.82 53.65 265.82 53.65 266.82 53.65 267.82 53.65 268.82 53.65 269.82 53.65 270.82 53.65 271.82 53.65 272.82 53.65 273.82 53.65 274.82 53.65 275.82 53.65 276.82 53.65 277.82 53.65 278.82 53.65 279.82 53.65 280.82 53.65 281.82 53.65 282.82 53.65 283.82 53.65 284.82 53.65 285.82 53.65 286.82 53.65 287.82 53.65 288.82 53.65 289.82 53.65
26 Nov 2008 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70 277.74 53.70 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70 283.74 53.70 284.74 53.70 285.74 53.70 286.74 53.70 287.74 53.70 288.74 53.70
27 Nov 2008 245.61 53.95 246.61 53.95 247.61 53.95 248.61 53.95 249.61 53.95 250.61 53.95 251.61 53.95 252.61 53.95 253.61 53.95 254.61 53.95 255.61 53.95 256.61 53.95 257.61 53.95 258.61 53.95 259.61 53.95 260.61 53.95 261.61 53.95 262.61 53.95 263.61 53.95 264.61 53.95 265.61 53.95 266.61 53.95 267.61 53.95 268.61 53.95 269.61 53.95 270.61 53.95 271.61 53.95 272.61 53.95 273.61 53.95 274.61 53.95 275.61 53.95 276.61 53.95 277.61 53.95 278.61 53.95 279.61 53.95 280.61 53.95 281.61 53.95 282.61 53.95 283.61 53.95 284.61 53.95 285.61 53.95 286.61 53.95 287.61 53.95
28 Nov 2008 244.42 54.02 245.42 54.02 246.42 54.02 247.42 54.02 248.42 54.02 249.42 54.02 250.42 54.02 251.42 54.02 252.42 54.02 253.42 54.02 254.42 54.02 255.42 54.02 256.42 54.02 257.42 54.02 258.42 54.02 259.42 54.02 260.42 54.02 261.42 54.02 262.42 54.02 263.42 54.02 264.42 54.02 265.42 54.02 266.42 54.02 267.42 54.02 268.42 54.02 269.42 54.02 270.42 54.02 271.42 54.02 272.42 54.02 273.42 54.02 274.42 54.02 275.42 54.02 276.42 54.02 277.42 54.02 278.42 54.02 279.42 54.02 280.42 54.02 281.42 54.02 282.42 54.02 283.42 54.02 284.42 54.02 285.42 54.02 286.42 54.02
29 Nov 2008 243.18 44.77 244.18 44.92 245.18 45.06 246.18 45.19 247.18 45.51 248.18 45.62 249.18 54.10 250.18 54.10 251.18 54.10 252.18 54.10 253.18 54.10 254.18 54.10 255.18 54.10 256.18 54.10 257.18 54.10 258.18 54.10 259.18 54.10 260.18 54.10 261.18 54.10 262.18 54.10 263.18 54.10 264.18 54.10 265.18 54.10 266.18 54.10 267.18 54.10 268.18 54.10 269.18 54.10 270.18 54.10 271.18 54.10 272.18 54.10 273.18 54.10 274.18 54.10 275.18 54.10 276.18 54.10 277.18 54.10 278.18 54.10 279.18 54.10 280.18 54.10 281.18 54.10 282.18 54.10 283.18 54.10 284.18 54.10 285.18 54.10 286.18 54.10
30 Nov 2008 243.17 43.99 244.17 43.95 245.17 44.11 246.17 44.45 247.17 44.59 248.17 44.72 249.17 44.84 250.17 45.16 251.17 45.27 252.17 45.57 253.17 45.87 254.17 46.15 255.17 51.60 256.17 52.87 257.17 53.73 258.17 54.20 259.17 54.20 260.17 54.20 261.17 54.20 262.17 54.20 263.17 54.20 264.17 54.20 265.17 54.20 266.17 54.20 267.17 54.20 268.17 54.20 269.17 54.20 270.17 54.20 271.17 54.20 272.17 54.20 273.17 54.20 274.17 54.20 275.17 54.20 276.17 54.20 277.17 54.20 278.17 54.20 279.17 54.20 280.17 54.20 281.17 54.20 282.17 54.20 283.17 54.20 284.17 54.20
01 Dec 2008 242.49 43.03 243.49 43.21 244.49 43.38 245.49 43.34 246.49 43.49 247.49 43.64 248.49 43.98 249.49 44.11 250.49 44.24 251.49 44.56 252.49 44.67 253.49 44.98 254.49 45.28 255.49 45.58 256.49 45.86 257.49 46.15 258.49 46.42 259.49 47.54 260.49 49.56 261.49 50.81 262.49 51.74 263.49 52.48 264.49 53.10 265.49 53.64 266.49 54.11 267.49 54.52 268.49 54.52 269.49 54.52 270.49 54.52 271.49 54.52 272.49 54.52 273.49 54.52 274.49 54.52 275.49 54.52 276.49 54.52 277.49 54.52 278.49 54.52 279.49 54.52 280.49 54.52 281.49 54.52 282.49 54.52 283.49 54.52
02 Dec 2008 241.80 42.17 242.80 42.36 243.80 42.53 244.80 42.50 245.80 42.66 246.80 42.82 247.80 42.97 248.80 43.11 249.80 43.25 250.80 43.59 251.80 43.71 252.80 44.03 253.80 44.15 254.80 44.46 255.80 44.76 256.80 45.06 257.80 45.35 258.80 45.64 259.80 45.92 260.80 46.20 261.80 46.47 262.80 46.74 263.80 47.01 264.80 47.73 265.80 48.94 266.80 49.91 267.80 50.71 268.80 51.39 269.80 51.99 270.80 52.53 271.80 53.01 272.80 53.45 273.80 53.86 274.80 54.23 275.80 54.58 276.80 54.66 277.80 54.66 278.80 54.66 279.80 54.66 280.80 54.66 281.80 54.66 282.80 54.66
03 Dec 2008 241.10 41.66 242.10 41.64 243.10 41.81 244.10 41.78 245.10 41.94 246.10 42.10 247.10 42.26 248.10 42.41 249.10 42.55 250.10 42.69 251.10 42.83 252.10 43.15 253.10 43.28 254.10 43.40 255.10 43.71 256.10 44.02 257.10 44.32 258.10 44.62 259.10 44.92 260.10 45.21 261.10 45.49 262.10 45.78 263.10 46.05 264.10 46.32 265.10 46.59 266.10 46.86 267.10 47.12 268.10 47.37 269.10 47.62 270.10 47.97 271.10 48.83 272.10 49.58 273.10 50.24 274.10 50.84 275.10 51.39 276.10 51.88 277.10 52.34 278.10 52.77 279.10 53.17 280.10 53.55 281.10 53.90 282.10 54.23
04 Dec 2008 241.07 40.96 242.07 41.13 243.07 41.30 244.07 41.26 245.07 41.42 246.07 41.57 247.07 41.72 248.07 41.87 249.07 42.01 250.07 42.15 251.07 42.28 252.07 42.41 253.07 42.53 254.07 42.85 255.07 42.97 256.07 43.28 257.07 43.59 258.07 43.89 259.07 44.19 260.07 44.49 261.07 44.78 262.07 45.07 263.07 45.35 264.07 45.63 265.07 45.91 266.07 46.18 267.07 46.45 268.07 46.71 269.07 46.97 270.07 47.23 271.07 47.49 272.07 47.74 273.07 47.98 274.07 48.23 275.07 48.47 276.07 48.76 277.07 49.38 278.07 49.96 279.07 50.49 280.07 50.98 281.07 51.44
05 Dec 2008 240.32 40.58 241.32 40.54 242.32 40.69 243.32 40.85 244.32 40.80 245.32 40.95 246.32 41.09 247.32 41.23 248.32 41.37 249.32 41.51 250.32 41.64 251.32 41.77 252.32 41.89 253.32 42.21 254.32 42.33 255.32 42.44 256.32 42.75 257.32 43.06 258.32 43.37 259.32 43.67 260.32 43.96 261.32 44.26 262.32 44.54 263.32 44.83 264.32 45.11 265.32 45.39 266.32 45.67 267.32 45.94 268.32 46.21 269.32 46.48 270.32 46.74 271.32 47.00 272.32 47.26 273.32 47.52 274.32 47.77 275.32 48.02 276.32 48.26 277.32 48.51 278.32 48.75 279.32 48.98 280.32 49.22
06 Dec 2008 239.56 40.17 240.56 40.12 241.56 40.27 242.56 40.41 243.56 40.35 244.56 40.49 245.56 40.63 246.56 40.76 247.56 40.90 248.56 41.03 249.56 41.15 250.56 41.28 251.56 41.40 252.56 41.52 253.56 41.83 254.56 41.95 255.56 42.26 256.56 42.36 257.56 42.67 258.56 42.97 259.56 43.27 260.56 43.56 261.56 43.85 262.56 44.14 263.56 44.43 264.56 44.71 265.56 45.00 266.56 45.27 267.56 45.55 268.56 45.82 269.56 46.09 270.56 46.36 271.56 46.62 272.56 46.88 273.56 47.14 274.56 47.40 275.56 47.65 276.56 47.91 277.56 48.16 278.56 48.40 279.56 48.65
07 Dec 2008 239.40 39.97 240.40 39.91 241.40 40.04 242.40 40.17 243.40 40.10 244.40 40.23 245.40 40.36 246.40 40.48 247.40 40.60 248.40 40.73 249.40 40.84 250.40 40.96 251.40 41.08 252.40 41.19 253.40 41.50 254.40 41.61 255.40 41.91 256.40 42.01 257.40 42.32 258.40 42.61 259.40 42.91 260.40 43.20 261.40 43.49 262.40 43.78 263.40 44.07 264.40 44.35 265.40 44.63 266.40 44.91 267.40 45.19 268.40 45.46 269.40 45.74 270.40 46.01 271.40 46.27 272.40 46.54 273.40 46.80 274.40 47.06 275.40 47.32 276.40 47.58 277.40 47.83 278.40 48.08
08 Dec 2008 238.60 39.75 239.60 39.88 240.60 39.80 241.60 39.92 242.60 40.04 243.60 40.16 244.60 40.27 245.60 40.39 246.60 40.30 247.60 40.42 248.60 40.73 249.60 40.84 250.60 40.95 251.60 41.05 252.60 41.16 253.60 41.46 254.60 41.56 255.60 41.86 256.60 41.96 257.60 42.25 258.60 42.55 259.60 42.84 260.60 43.13 261.60 43.41 262.60 43.70 263.60 43.98 264.60 44.26 265.60 44.54 266.60 44.82 267.60 45.10 268.60 45.37 269.60 45.64 270.60 45.91 271.60 46.18 272.60 46.44 273.60 46.71 274.60 46.97 275.60 47.23 276.60 47.49 277.60 47.75
09 Dec 2008 237.77 39.75 238.77 39.86 239.77 39.78 240.77 39.89 241.77 40.00 242.77 40.11 243.77 40.21 244.77 40.32 245.77 40.43 246.77 40.53 247.77 40.64 248.77 40.74 249.77 40.84 250.77 40.94 251.77 41.24 252.77 41.33 253.77 41.43 254.77 41.72 255.77 41.82 256.77 42.11 257.77 42.40 258.77 42.68 259.77 42.97 260.77 43.25 261.77 43.54 262.77 43.82 263.77 44.10 264.77 44.38 265.77 44.65 266.77 44.93 267.77 45.20 268.77 45.47 269.77 45.74 270.77 46.01 271.77 46.28 272.77 46.54 273.77 46.81 274.77 47.07 275.77 47.33 276.77 47.59
10 Dec 2008 236.91 39.80 237.91 39.91 238.91 40.01 239.91 40.11 240.91 40.21 241.91 40.31 242.91 40.41 243.91 40.51 244.91 40.61 245.91 40.71 246.91 40.80 247.91 40.90 248.91 40.99 249.91 41.08 250.91 41.38 251.91 41.47 252.91 41.56 253.91 41.84 254.91 41.93 255.91 42.22 256.91 42.50 257.91 42.79 258.91 43.07 259.91 43.35 260.91 43.63 261.91 43.91 262.91 44.18 263.91 44.46 264.91 44.73 265.91 45.01 266.91 45.28 267.91 45.55 268.91 45.82 269.91 46.09 270.91 46.35 271.91 46.62 272.91 46.88 273.91 47.15 274.91 47.41 275.91 47.67
11 Dec 2008 235.79 40.08 236.79 40.38 237.79 40.47 238.79 40.56 239.79 40.66 240.79 40.75 241.79 40.84 242.79 40.93 243.79 41.03 244.79 41.12 245.79 41.20 246.79 41.29 247.79 41.38 248.79 41.47 249.79 41.75 250.79 41.84 251.79 42.12 252.79 42.21 253.79 42.49 254.79 42.57 255.79 42.85 256.79 43.13 257.79 43.41 258.79 43.68 259.79 43.96 260.79 44.24 261.79 44.51 262.79 44.78 263.79 45.05 264.79 45.33 265.79 45.60 266.79 45.86 267.79 46.13 268.79 46.40 269.79 46.67 270.79 46.93 271.79 47.19 272.79 47.46 273.79 47.72 274.79 47.98
12 Dec 2008 234.89 40.80 235.89 40.88 236.89 41.17 237.89 41.26 238.89 41.35 239.89 41.43 240.89 41.52 241.89 41.60 242.89 41.69 243.89 41.77 244.89 41.85 245.89 42.13 246.89 42.22 247.89 42.30 248.89 42.38 249.89 42.66 250.89 42.73 251.89 43.01 252.89 43.09 253.89 43.37 254.89 43.64 255.89 43.92 256.89 44.19 257.89 44.46 258.89 44.74 259.89 45.01 260.89 45.28 261.89 45.55 262.89 45.82 263.89 46.09 264.89 46.35 265.89 46.62 266.89 46.89 267.89 47.15 268.89 47.41 269.89 47.68 270.89 47.94 271.89 48.20 272.89 48.46 273.89 48.72
13 Dec 2008 233.95 41.95 234.95 42.03 235.95 42.11 236.95 42.19 237.95 42.47 238.95 42.55 239.95 42.63 240.95 42.71 241.95 42.79 242.95 42.87 243.95 43.15 244.95 43.22 245.95 43.30 246.95 43.58 247.95 43.65 248.95 43.72 249.95 44.00 250.95 44.27 251.95 44.34 252.95 44.62 253.95 44.89 254.95 45.16 255.95 45.43 256.95 45.70 257.95 45.97 258.95 46.23 259.95 46.50 260.95 46.77 261.95 47.03 262.95 47.30 263.95 47.56 264.95 47.83 265.95 48.09 266.95 48.35 267.95 48.62 268.95 48.88 269.95 49.14 270.95 49.40 271.95 49.66 272.95 49.92
14 Dec 2008 232.80 43.35 233.80 43.62 234.80 43.70 235.80 43.78 236.80 43.85 237.80 44.13 238.80 44.20 239.80 44.27 240.80 44.35 241.80 44.62 242.80 44.69 243.80 44.77 244.80 45.04 245.80 45.11 246.80 45.18 247.80 45.45 248.80 45.72 249.80 45.79 250.80 46.06 251.80 46.32 252.80 46.59 253.80 46.86 254.80 47.12 255.80 47.39 256.80 47.66 257.80 47.92 258.80 48.18 259.80 48.45 260.80 48.71 261.80 48.97 262.80 49.24 263.80 49.50 264.80 49.76 265.80 50.02 266.80 50.28 267.80 50.54 268.80 50.80 269.80 51.06 270.80 51.32 271.80 51.58 272.80 51.83
15 Dec 2008 231.80 45.27 232.80 45.54 233.80 45.62 234.80 45.69 235.80 45.96 236.80 46.03 237.80 46.10 238.80 46.37 239.80 46.44 240.80 46.51 241.80 46.78 242.80 46.84 243.80 47.11 244.80 47.18 245.80 47.44 246.80 47.51 247.80 47.78 248.80 48.04 249.80 48.31 250.80 48.57 251.80 48.83 252.80 49.10 253.80 49.36 254.80 49.62 255.80 49.89 256.80 50.15 257.80 50.41 258.80 50.67 259.80 50.93 260.80 51.19 261.80 51.45 262.80 51.71 263.80 51.97 264.80 52.23 265.80 52.49 266.80 52.74 267.80 53.00 268.80 53.26 269.80 53.52 270.80 53.77 271.80 54.03
16 Dec 2008 230.78 47.50 231.78 47.77 232.78 47.83 233.78 47.90 234.78 48.17 235.78 48.23 236.78 48.50 237.78 48.57 238.78 48.63 239.78 48.90 240.78 48.96 241.78 49.22 242.78 49.49 243.78 49.55 244.78 49.81 245.78 50.08 246.78 50.34 247.78 50.60 248.78 50.86 249.78 51.12 250.78 51.38 251.78 51.64 252.78 51.90 253.78 52.16 254.78 52.42 255.78 52.68 256.78 52.94 257.78 53.20 258.78 53.46 259.78 53.72 260.78 53.97 261.78 54.23 262.78 54.49 263.78 54.74 264.78 55.00 265.78 55.26 266.78 55.51 267.78 55.77 268.78 56.03 269.78 56.28 270.78 56.54
17 Dec 2008 229.13 49.53 230.13 49.79 231.13 49.86 232.13 50.12 233.13 50.19 234.13 50.45 235.13 50.51 236.13 50.77 237.13 50.83 238.13 51.10 239.13 51.16 240.13 51.42 241.13 51.68 242.13 51.94 243.13 52.20 244.13 52.46 245.13 52.71 246.13 52.97 247.13 53.23 248.13 53.49 249.13 53.75 250.13 54.00 251.13 54.26 252.13 54.52 253.13 54.78 254.13 55.03 255.13 55.29 256.13 55.54 257.13 55.80 258.13 56.06 259.13 56.31 260.13 56.57 261.13 56.82 262.13 57.08 263.13 57.33 264.13 57.59 265.13 57.84 266.13 58.10 267.13 58.35 268.13 58.61 269.13 58.86 270.13 59.12
18 Dec 2008 228.03 51.34 229.03 51.60 230.03 51.66 231.03 51.92 232.03 51.98 233.03 52.24 234.03 52.50 235.03 52.56 236.03 52.81 237.03 53.07 238.03 53.33 239.03 53.58 240.03 53.84 241.03 54.10 242.03 54.35 243.03 54.61 244.03 54.86 245.03 55.12 246.03 55.37 247.03 55.63 248.03 55.88 249.03 56.14 250.03 56.39 251.03 56.65 252.03 56.90 253.03 57.15 254.03 57.41 255.03 57.66 256.03 57.92 257.03 58.17 258.03 58.42 259.03 58.68 260.03 58.93 261.03 59.18 262.03 59.44 263.03 59.69 264.03 59.94 265.03 60.20 266.03 60.45 267.03 60.71 268.03 60.96 269.03 61.21
19 Dec 2008 226.90 52.59 227.90 52.85 228.90 52.91 229.90 53.16 230.90 53.42 231.90 53.67 232.90 53.92 233.90 54.18 234.90 54.43 235.90 54.68 236.90 54.94 237.90 55.19 238.90 55.44 239.90 55.70 240.90 55.95 241.90 56.20 242.90 56.45 243.90 56.70 244.90 56.95 245.90 57.21 246.90 57.46 247.90 57.71 248.90 57.96 249.90 58.21 250.90 58.46 251.90 58.71 252.90 58.96 253.90 59.21 254.90 59.46 255.90 59.72 256.90 59.97 257.90 60.22 258.90 60.47 259.90 60.72 260.90 60.97 261.90 61.22 262.90 61.48 263.90 61.73 264.90 61.98 265.90 62.23 266.90 62.49 267.90 62.74
20 Dec 2008 225.72 53.49 226.72 53.74 227.72 53.99 228.72 54.24 229.72 54.49 230.72 54.74 231.72 54.99 232.72 55.24 233.72 55.49 234.72 55.74 235.72 55.99 236.72 56.23 237.72 56.48 238.72 56.73 239.72 56.98 240.72 57.23 241.72 57.47 242.72 57.72 243.72 57.97 244.72 58.22 245.72 58.46 246.72 58.71 247.72 58.96 248.72 59.20 249.72 59.45 250.72 59.70 251.72 59.95 252.72 60.20 253.72 60.44 254.72 60.69 255.72 60.94 256.72 61.19 257.72 61.44 258.72 61.69 259.72 61.93 260.72 62.18 261.72 62.43 262.72 62.68 263.72 62.93 264.72 63.19 265.72 63.44 266.72 63.69
21 Dec 2008 223.61 53.90 224.61 54.15 225.61 54.39 226.61 54.64 227.61 54.88 228.61 55.13 229.61 55.37 230.61 55.62 231.61 55.86 232.61 56.10 233.61 56.35 234.61 56.59 235.61 56.83 236.61 57.08 237.61 57.32 238.61 57.56 239.61 57.80 240.61 58.05 241.61 58.29 242.61 58.53 243.61 58.77 244.61 59.02 245.61 59.26 246.61 59.50 247.61 59.75 248.61 59.99 249.61 60.23 250.61 60.48 251.61 60.72 252.61 60.96 253.61 61.21 254.61 61.45 255.61 61.70 256.61 61.94 257.61 62.19 258.61 62.35 259.61 62.35 260.61 62.35 261.61 62.35 262.61 62.35 263.61 62.35 264.61 62.35 265.61 62.35 266.61 62.35
22 Dec 2008 222.36 54.21 223.36 54.45 224.36 54.69 225.36 54.93 226.36 55.17 227.36 55.41 228.36 55.65 229.36 55.89 230.36 56.12 231.36 56.36 232.36 56.60 233.36 56.83 234.36 57.07 235.36 57.31 236.36 57.54 237.36 57.78 238.36 58.02 239.36 58.25 240.36 58.49 241.36 58.73 242.36 58.96 243.36 59.20 244.36 59.44 245.36 59.67 246.36 59.91 247.36 60.15 248.36 60.38 249.36 60.62 250.36 60.62 251.36 60.62 252.36 60.62 253.36 60.62 254.36 60.62 255.36 60.62 256.36 60.62 257.36 60.62 258.36 60.62 259.36 60.62 260.36 60.62 261.36 60.62 262.36 60.62 263.36 60.62 264.36 60.62 265.36 60.62
23 Dec 2008 221.06 54.23 222.06 54.46 223.06 54.69 224.06 54.93 225.06 55.16 226.06 55.39 227.06 55.62 228.06 55.85 229.06 56.08 230.06 56.31 231.06 56.54 232.06 56.77 233.06 57.00 234.06 57.23 235.06 57.46 236.06 57.69 237.06 57.92 238.06 58.15 239.06 58.38 240.06 58.61 241.06 58.84 242.06 59.07 243.06 59.30 244.06 59.30 245.06 59.30 246.06 59.30 247.06 59.30 248.06 59.30 249.06 59.30 250.06 59.30 251.06 59.30 252.06 59.30 253.06 59.30 254.06 59.30 255.06 59.30 256.06 59.30 257.06 59.30 258.06 59.30 259.06 59.30 260.06 59.30 261.06 59.30 262.06 59.30 263.06 59.30 264.06 59.30
24 Dec 2008 219.71 54.06 220.71 54.29 221.71 54.52 222.71 54.74 223.71 54.97 224.71 55.19 225.71 55.42 226.71 55.64 227.71 55.86 228.71 56.09 229.71 56.31 230.71 56.53 231.71 56.75 232.71 56.98 233.71 57.20 234.71 57.42 235.71 57.64 236.71 57.86 237.71 58.08 238.71 58.10 239.71 58.10 240.71 58.10 241.71 58.10 242.71 58.10 243.71 58.10 244.71 58.10 245.71 58.10 246.71 58.10 247.71 58.10 248.71 58.10 249.71 58.10 250.71 58.10 251.71 58.10 252.71 58.10 253.71 58.10 254.71 58.10 255.71 58.10 256.71 58.10 257.71 58.10 258.71 58.10 259.71 58.10 260.71 58.10 261.71 58.10 262.71 58.10
25 Dec 2008 218.31 53.77 219.31 54.00 220.31 54.21 221.31 54.43 222.31 54.65 223.31 54.87 224.31 55.09 225.31 55.30 226.31 55.52 227.31 55.78 228.31 56.04 229.31 56.29 230.31 56.54 231.31 56.79 232.31 57.03 233.31 57.21 234.31 57.21 235.31 57.21 236.31 57.21 237.31 57.21 238.31 57.21 239.31 57.21 240.31 57.21 241.31 57.21 242.31 57.21 243.31 57.21 244.31 57.21 245.31 57.21 246.31 57.21 247.31 57.21 248.31 57.21 249.31 57.21 250.31 57.21 251.31 57.21 252.31 57.21 253.31 57.21 254.31 57.21 255.31 57.21 256.31 57.21 257.31 57.21 258.31 57.21 259.31 57.21 260.31 57.21 261.31 57.21
26 Dec 2008 215.66 53.46 216.66 53.77 217.66 54.06 218.66 54.35 219.66 54.64 220.66 54.91 221.66 55.18 222.66 55.45 223.66 55.71 224.66 55.96 225.66 56.21 226.66 56.46 227.66 56.61 228.66 56.61 229.66 56.61 230.66 56.61 231.66 56.61 232.66 56.61 233.66 56.61 234.66 56.61 235.66 56.61 236.66 56.61 237.66 56.61 238.66 56.61 239.66 56.61 240.66 56.61 241.66 56.61 242.66 56.61 243.66 56.61 244.66 56.61 245.66 56.61 246.66 56.61 247.66 56.61 248.66 56.61 249.66 56.61 250.66 56.61 251.66 56.61 252.66 56.61 253.66 56.61 254.66 56.61 255.66 56.61 256.66 56.61 257.66 56.61 258.66 56.61 259.66 56.61 260.66 56.61
27 Dec 2008 214.16 54.01 215.16 54.31 216.16 54.59 217.16 54.87 218.16 55.14 219.16 55.41 220.16 55.67 221.16 55.92 222.16 56.08 223.16 56.08 224.16 56.08 225.16 56.08 226.16 56.08 227.16 56.08 228.16 56.08 229.16 56.08 230.16 56.08 231.16 56.08 232.16 56.08 233.16 56.08 234.16 56.08 235.16 56.08 236.16 56.08 237.16 56.08 238.16 56.08 239.16 56.08 240.16 56.08 241.16 56.08 242.16 56.08 243.16 56.08 244.16 56.08 245.16 56.08 246.16 56.08 247.16 56.08 248.16 56.08 249.16 56.08 250.16 56.08 251.16 56.08 252.16 56.08 253.16 56.08 254.16 56.08 255.16 56.08 256.16 56.08 257.16 56.08 258.16 56.08 259.16 56.08
28 Dec 2008 212.61 54.55 213.61 54.83 214.61 55.10 215.61 55.37 216.61 55.60 217.61 55.60 218.61 55.60 219.61 55.60 220.61 55.60 221.61 55.60 222.61 55.60 223.61 55.60 224.61 55.60 225.61 55.60 226.61 55.60 227.61 55.60 228.61 55.60 229.61 55.60 230.61 55.60 231.61 55.60 232.61 55.60 233.61 55.60 234.61 55.60 235.61 55.60 236.61 55.60 237.61 55.60 238.61 55.60 239.61 55.60 240.61 55.60 241.61 55.60 242.61 55.60 243.61 55.60 244.61 55.60 245.61 55.60 246.61 55.60 247.61 55.60 248.61 55.60 249.61 55.60 250.61 55.60 251.61 55.60 252.61 55.60 253.61 55.60 254.61 55.60 255.61 55.60 256.61 55.60 257.61 55.60