;;File created using SAA zone 5 
14 Sep 2007 298.79 54.24 299.79 54.24 300.79 54.24 301.79 54.24 302.79 54.24 303.79 54.24 304.79 54.24 305.79 54.24 306.79 54.24 307.79 54.24 308.79 54.24
15 Sep 2007 298.16 54.55 299.16 54.55 300.16 54.55 301.16 54.55 302.16 54.55 303.16 54.55 304.16 54.55 305.16 54.55 306.16 54.55 307.16 54.55 308.16 54.55
16 Sep 2007 297.54 54.67 298.54 54.67 299.54 54.67 300.54 54.67 301.54 54.67 302.54 54.67 303.54 54.67 304.54 54.67 305.54 54.67 306.54 54.67 307.54 54.67
17 Sep 2007 296.93 55.03 297.93 55.03 298.93 55.03 299.93 55.03 300.93 55.03 301.93 55.03 302.93 55.03 303.93 55.03 304.93 55.03 305.93 55.03 306.93 55.03
18 Sep 2007 296.33 55.21 297.33 55.21 298.33 55.21 299.33 55.21 300.33 55.21 301.33 55.21 302.33 55.21 303.33 55.21 304.33 55.21 305.33 55.21 306.33 55.21
19 Sep 2007 295.74 55.63 296.74 55.63 297.74 55.63 298.74 55.63 299.74 55.63 300.74 55.63 301.74 55.63 302.74 55.63 303.74 55.63 304.74 55.63 305.74 55.63
20 Sep 2007 295.15 56.10 296.15 56.10 297.15 56.10 298.15 56.10 299.15 56.10 300.15 56.10 301.15 56.10 302.15 56.10 303.15 56.10 304.15 56.10 305.15 56.10
21 Sep 2007 294.57 56.62 295.57 56.62 296.57 56.62 297.57 56.62 298.57 56.62 299.57 56.62 300.57 56.62 301.57 56.62 302.57 56.62 303.57 56.62 304.57 56.62
22 Sep 2007 294.00 56.80 295.00 56.83 296.00 56.85 297.00 56.86 298.00 56.85 299.00 57.03 300.00 57.00 301.00 56.97 302.00 57.12 303.00 57.06 304.00 57.20
23 Sep 2007 293.44 55.82 294.44 55.87 295.44 55.91 296.44 55.93 297.44 55.95 298.44 55.96 299.44 56.15 300.44 56.14 301.44 56.12 302.44 56.29 303.44 56.25
24 Sep 2007 292.88 54.32 293.88 54.57 294.88 54.81 295.88 55.14 296.88 55.30 297.88 55.35 298.88 55.39 299.88 55.63 300.88 55.67 301.88 55.71 302.88 55.75
25 Sep 2007 292.33 54.27 293.33 54.52 294.33 54.77 295.33 55.02 296.33 55.07 297.33 55.12 298.33 55.16 299.33 55.21 300.33 55.26 301.33 55.30 302.33 55.35
26 Sep 2007 291.78 54.48 292.78 54.74 293.78 54.79 294.78 54.84 295.78 54.90 296.78 54.95 297.78 55.00 298.78 55.25 299.78 55.30 300.78 55.35 301.78 55.40
27 Sep 2007 291.24 55.07 292.24 55.13 293.24 55.18 294.24 55.24 295.24 55.30 296.24 55.35 297.24 55.41 298.24 55.46 299.24 55.51 300.24 55.77 301.24 55.82
28 Sep 2007 290.70 52.34 291.70 52.49 292.70 52.84 293.70 53.19 294.70 56.21 295.70 56.27 296.70 56.32 297.70 56.38 298.70 56.44 299.70 56.69 300.70 56.75
29 Sep 2007 290.17 57.60 291.17 57.66 292.17 57.72 293.17 57.78 294.17 57.83 295.17 57.89 296.17 57.95 297.17 58.01 298.17 58.27 299.17 58.32 300.17 58.38
30 Sep 2007 289.64 60.12 290.64 60.18 291.64 60.24 292.64 60.30 293.64 60.56 294.64 60.62 295.64 60.68 296.64 60.74 297.64 60.79 298.64 60.85 299.64 60.91
01 Oct 2007 289.12 63.73 290.12 63.79 291.12 63.85 292.12 63.91 293.12 63.97 294.12 64.03 295.12 64.09 296.12 64.15 297.12 64.21 298.12 64.47 299.12 64.54
02 Oct 2007 288.60 67.70 289.60 67.77 290.60 67.83 291.60 67.89 292.60 67.95 293.60 68.01 294.60 68.08 295.60 68.14 296.60 68.20 297.60 68.26 298.60 68.33
03 Oct 2007 288.09 70.95 289.09 71.02 290.09 71.08 291.09 71.14 292.09 71.21 293.09 71.47 294.09 71.54 295.09 71.60 296.09 71.67 297.09 71.73 298.09 71.79
04 Oct 2007 287.57 73.36 288.57 73.43 289.57 73.49 290.57 73.56 291.57 73.63 292.57 73.69 293.57 73.96 294.57 74.02 295.57 74.09 296.57 74.16 297.57 74.23
05 Oct 2007 287.06 74.79 288.06 74.86 289.06 74.93 290.06 74.99 291.06 75.06 292.06 75.33 293.06 75.40 294.06 75.47 295.06 75.54 296.06 75.61 297.06 75.68
06 Oct 2007 286.56 68.19 287.56 68.19 288.56 68.19 289.56 68.19 290.56 68.19 291.56 68.19 292.56 68.19 293.56 68.19 294.56 68.19 295.56 68.19 296.56 68.19
07 Oct 2007 286.05 64.28 287.05 64.28 288.05 64.28 289.05 64.28 290.05 64.28 291.05 64.28 292.05 64.28 293.05 64.28 294.05 64.28 295.05 64.28 296.05 64.28
08 Oct 2007 285.55 61.92 286.55 61.92 287.55 61.92 288.55 61.92 289.55 61.92 290.55 61.92 291.55 61.92 292.55 61.92 293.55 61.92 294.55 61.92 295.55 61.92
09 Oct 2007 285.05 60.22 286.05 60.22 287.05 60.22 288.05 60.22 289.05 60.22 290.05 60.22 291.05 60.22 292.05 60.22 293.05 60.22 294.05 60.22 295.05 60.22
10 Oct 2007 284.56 58.91 285.56 58.91 286.56 58.91 287.56 58.91 288.56 58.91 289.56 58.91 290.56 58.91 291.56 58.91 292.56 58.91 293.56 58.91 294.56 58.91
11 Oct 2007 284.06 57.95 285.06 57.95 286.06 57.95 287.06 57.95 288.06 57.95 289.06 57.95 290.06 57.95 291.06 57.95 292.06 57.95 293.06 57.95 294.06 57.95
12 Oct 2007 283.57 57.09 284.57 57.09 285.57 57.09 286.57 57.09 287.57 57.09 288.57 57.09 289.57 57.09 290.57 57.09 291.57 57.09 292.57 57.09 293.57 57.09
13 Oct 2007 283.07 56.52 284.07 56.52 285.07 56.52 286.07 56.52 287.07 56.52 288.07 56.52 289.07 56.52 290.07 56.52 291.07 56.52 292.07 56.52 293.07 56.52
14 Oct 2007 282.58 56.02 283.58 56.02 284.58 56.02 285.58 56.02 286.58 56.02 287.58 56.02 288.58 56.02 289.58 56.02 290.58 56.02 291.58 56.02 292.58 56.02
15 Oct 2007 282.09 55.57 283.09 55.57 284.09 55.57 285.09 55.57 286.09 55.57 287.09 55.57 288.09 55.57 289.09 55.57 290.09 55.57 291.09 55.57 292.09 55.57
16 Oct 2007 281.60 55.16 282.60 55.16 283.60 55.16 284.60 55.16 285.60 55.16 286.60 55.16 287.60 55.16 288.60 55.16 289.60 55.16 290.60 55.16 291.60 55.16
17 Oct 2007 281.11 54.98 282.11 54.98 283.11 54.98 284.11 54.98 285.11 54.98 286.11 54.98 287.11 54.98 288.11 54.98 289.11 54.98 290.11 54.98 291.11 54.98
18 Oct 2007 280.62 54.63 281.62 54.63 282.62 54.63 283.62 54.63 284.62 54.63 285.62 54.63 286.62 54.63 287.62 54.63 288.62 54.63 289.62 54.63 290.62 54.63
19 Oct 2007 270.13 54.51 271.13 54.51 272.13 54.51 273.13 54.51 274.13 54.51 275.13 54.51 276.13 54.51 277.13 54.51 278.13 54.51 279.13 54.51 280.13 54.51 281.13 54.51 282.13 54.51 283.13 54.51 284.13 54.51 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 295.13 54.51 296.13 54.51 297.13 54.51 298.13 54.51 299.13 54.51 300.13 54.51
20 Oct 2007 269.64 54.21 270.64 54.21 271.64 54.21 272.64 54.21 273.64 54.21 274.64 54.21 275.64 54.21 276.64 54.21 277.64 54.21 278.64 54.21 279.64 54.21 280.64 54.21 281.64 54.21 282.64 54.21 283.64 54.21 284.64 54.21 285.64 54.21 286.64 54.21 287.64 54.21 288.64 54.21 289.64 54.21 290.64 54.21 291.64 54.21 292.64 54.21 293.64 54.21 294.64 54.21 295.64 54.21 296.64 54.21 297.64 54.21 298.64 54.21 299.64 54.21
21 Oct 2007 269.15 54.13 270.15 54.13 271.15 54.13 272.15 54.13 273.15 54.13 274.15 54.13 275.15 54.13 276.15 54.13 277.15 54.13 278.15 54.13 279.15 54.13 280.15 54.13 281.15 54.13 282.15 54.13 283.15 54.13 284.15 54.13 285.15 54.13 286.15 54.13 287.15 54.13 288.15 54.13 289.15 54.13 290.15 54.13 291.15 54.13 292.15 54.13 293.15 54.13 294.15 54.13 295.15 54.13 296.15 54.13 297.15 54.13 298.15 54.13 299.15 54.13
22 Oct 2007 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 273.66 54.05 274.66 54.05 275.66 54.05 276.66 54.05 277.66 54.05 278.66 54.05 279.66 54.05 280.66 54.05 281.66 54.05 282.66 54.05 283.66 54.05 284.66 54.05 285.66 54.05 286.66 54.05 287.66 54.05 288.66 54.05 289.66 54.05 290.66 54.05 291.66 54.05 292.66 54.05 293.66 54.05 294.66 54.05 295.66 54.05 296.66 54.05 297.66 54.05 298.66 54.05
23 Oct 2007 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00 272.17 54.00 273.17 54.00 274.17 54.00 275.17 54.00 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00 282.17 54.00 283.17 54.00 284.17 54.00 285.17 54.00 286.17 54.00 287.17 54.00 288.17 54.00 289.17 54.00 290.17 54.00 291.17 54.00 292.17 54.00 293.17 54.00 294.17 54.00 295.17 54.00 296.17 54.00 297.17 54.00 298.17 54.00
24 Oct 2007 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95 284.67 53.95 285.67 53.95 286.67 53.95 287.67 53.95 288.67 53.95 289.67 53.95 290.67 53.95 291.67 53.95 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 296.67 53.95 297.67 53.95
25 Oct 2007 267.18 53.72 268.18 53.72 269.18 53.72 270.18 53.72 271.18 53.72 272.18 53.72 273.18 53.72 274.18 53.72 275.18 53.72 276.18 53.72 277.18 53.72 278.18 53.72 279.18 53.72 280.18 53.72 281.18 53.72 282.18 53.72 283.18 53.72 284.18 53.72 285.18 53.72 286.18 53.72 287.18 53.72 288.18 53.72 289.18 53.72 290.18 53.72 291.18 53.72 292.18 53.72 293.18 53.72 294.18 53.72 295.18 53.72 296.18 53.72 297.18 53.72
26 Oct 2007 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69 285.68 53.69 286.68 53.69 287.68 53.69 288.68 53.69 289.68 53.69 290.68 53.69 291.68 53.69 292.68 53.69 293.68 53.69 294.68 53.69 295.68 53.69 296.68 53.69
27 Oct 2007 266.18 53.67 267.18 53.67 268.18 53.67 269.18 53.67 270.18 53.67 271.18 53.67 272.18 53.67 273.18 53.67 274.18 53.67 275.18 53.67 276.18 53.67 277.18 53.67 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67 284.18 53.67 285.18 53.67 286.18 53.67 287.18 53.67 288.18 53.67 289.18 53.67 290.18 53.67 291.18 53.67 292.18 53.67 293.18 53.67 294.18 53.67 295.18 53.67 296.18 53.67
28 Oct 2007 265.68 53.66 266.68 53.66 267.68 53.66 268.68 53.66 269.68 53.66 270.68 53.66 271.68 53.66 272.68 53.66 273.68 53.66 274.68 53.66 275.68 53.66 276.68 53.66 277.68 53.66 278.68 53.66 279.68 53.66 280.68 53.66 281.68 53.66 282.68 53.66 283.68 53.66 284.68 53.66 285.68 53.66 286.68 53.66 287.68 53.66 288.68 53.66 289.68 53.66 290.68 53.66 291.68 53.66 292.68 53.66 293.68 53.66 294.68 53.66 295.68 53.66
29 Oct 2007 265.18 53.65 266.18 53.65 267.18 53.65 268.18 53.65 269.18 53.65 270.18 53.65 271.18 53.65 272.18 53.65 273.18 53.65 274.18 53.65 275.18 53.65 276.18 53.65 277.18 53.65 278.18 53.65 279.18 53.65 280.18 53.65 281.18 53.65 282.18 53.65 283.18 53.65 284.18 53.65 285.18 53.65 286.18 53.65 287.18 53.65 288.18 53.65 289.18 53.65 290.18 53.65 291.18 53.65 292.18 53.65 293.18 53.65 294.18 53.65 295.18 53.65
30 Oct 2007 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66 272.67 53.66 273.67 53.66 274.67 53.66 275.67 53.66 276.67 53.66 277.67 53.66 278.67 53.66 279.67 53.66 280.67 53.66 281.67 53.66 282.67 53.66 283.67 53.66 284.67 53.66 285.67 53.66 286.67 53.66 287.67 53.66 288.67 53.66 289.67 53.66 290.67 53.66 291.67 53.66 292.67 53.66 293.67 53.66 294.67 53.66
31 Oct 2007 263.91 53.66 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66 272.91 53.66 273.91 53.66 274.91 53.66 275.91 53.66 276.91 53.66 277.91 53.66 278.91 53.66 279.91 53.66 280.91 53.66 281.91 53.66 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 299.91 53.66 300.91 53.66 301.91 53.66
01 Nov 2007 263.35 53.68 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68 296.35 53.68 297.35 53.68 298.35 53.68 299.35 53.68 300.35 53.68 301.35 53.68
02 Nov 2007 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70
03 Nov 2007 262.19 53.92 263.19 53.92 264.19 53.92 265.19 53.92 266.19 53.92 267.19 53.92 268.19 53.92 269.19 53.92 270.19 53.92 271.19 53.92 272.19 53.92 273.19 53.92 274.19 53.92 275.19 53.92 276.19 53.92 277.19 53.92 278.19 53.92 279.19 53.92 280.19 53.92 281.19 53.92 282.19 53.92 283.19 53.92 284.19 53.92 285.19 53.92 286.19 53.92 287.19 53.92 288.19 53.92 289.19 53.92 290.19 53.92 291.19 53.92 292.19 53.92 293.19 53.92 294.19 53.92 295.19 53.92 296.19 53.92 297.19 53.92 298.19 53.92 299.19 53.92 300.19 53.92
04 Nov 2007 261.66 53.96 262.66 53.96 263.66 53.96 264.66 53.96 265.66 53.96 266.66 53.96 267.66 53.96 268.66 53.96 269.66 53.96 270.66 53.96 271.66 53.96 272.66 53.96 273.66 53.96 274.66 53.96 275.66 53.96 276.66 53.96 277.66 53.96 278.66 53.96 279.66 53.96 280.66 53.96 281.66 53.96 282.66 53.96 283.66 53.96 284.66 53.96 285.66 53.96 286.66 53.96 287.66 53.96 288.66 53.96 289.66 53.96 290.66 53.96 291.66 53.96 292.66 53.96 293.66 53.96 294.66 53.96 295.66 53.96 296.66 53.96 297.66 53.96 298.66 53.96 299.66 53.96
05 Nov 2007 261.06 54.01 262.06 54.01 263.06 54.01 264.06 54.01 265.06 54.01 266.06 54.01 267.06 54.01 268.06 54.01 269.06 54.01 270.06 54.01 271.06 54.01 272.06 54.01 273.06 54.01 274.06 54.01 275.06 54.01 276.06 54.01 277.06 54.01 278.06 54.01 279.06 54.01 280.06 54.01 281.06 54.01 282.06 54.01 283.06 54.01 284.06 54.01 285.06 54.01 286.06 54.01 287.06 54.01 288.06 54.01 289.06 54.01 290.06 54.01 291.06 54.01 292.06 54.01 293.06 54.01 294.06 54.01 295.06 54.01 296.06 54.01 297.06 54.01 298.06 54.01 299.06 54.01
06 Nov 2007 260.44 54.07 261.44 54.07 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07 273.44 54.07 274.44 54.07 275.44 54.07 276.44 54.07 277.44 54.07 278.44 54.07 279.44 54.07 280.44 54.07 281.44 54.07 282.44 54.07 283.44 54.07 284.44 54.07 285.44 54.07 286.44 54.07 287.44 54.07 288.44 54.07 289.44 54.07 290.44 54.07 291.44 54.07 292.44 54.07 293.44 54.07 294.44 54.07 295.44 54.07 296.44 54.07 297.44 54.07 298.44 54.07
07 Nov 2007 259.81 54.14 260.81 54.14 261.81 54.14 262.81 54.14 263.81 54.14 264.81 54.14 265.81 54.14 266.81 54.14 267.81 54.14 268.81 54.14 269.81 54.14 270.81 54.14 271.81 54.14 272.81 54.14 273.81 54.14 274.81 54.14 275.81 54.14 276.81 54.14 277.81 54.14 278.81 54.14 279.81 54.14 280.81 54.14 281.81 54.14 282.81 54.14 283.81 54.14 284.81 54.14 285.81 54.14 286.81 54.14 287.81 54.14 288.81 54.14 289.81 54.14 290.81 54.14 291.81 54.14 292.81 54.14 293.81 54.14 294.81 54.14 295.81 54.14 296.81 54.14 297.81 54.14 298.81 54.14
08 Nov 2007 259.17 54.22 260.17 54.22 261.17 54.22 262.17 54.22 263.17 54.22 264.17 54.22 265.17 54.22 266.17 54.22 267.17 54.22 268.17 54.22 269.17 54.22 270.17 54.22 271.17 54.22 272.17 54.22 273.17 54.22 274.17 54.22 275.17 54.22 276.17 54.22 277.17 54.22 278.17 54.22 279.17 54.22 280.17 54.22 281.17 54.22 282.17 54.22 283.17 54.22 284.17 54.22 285.17 54.22 286.17 54.22 287.17 54.22 288.17 54.22 289.17 54.22 290.17 54.22 291.17 54.22 292.17 54.22 293.17 54.22 294.17 54.22 295.17 54.22 296.17 54.22 297.17 54.22 298.17 54.22
09 Nov 2007 258.50 49.28 259.50 50.59 260.50 51.55 261.50 52.32 262.50 52.96 263.50 53.51 264.50 53.99 265.50 54.42 266.50 54.53 267.50 54.53 268.50 54.53 269.50 54.53 270.50 54.53 271.50 54.53 272.50 54.53 273.50 54.53 274.50 54.53 275.50 54.53 276.50 54.53 277.50 54.53 278.50 54.53 279.50 54.53 280.50 54.53 281.50 54.53 282.50 54.53 283.50 54.53 284.50 54.53 285.50 54.53 286.50 54.53 287.50 54.53 288.50 54.53 289.50 54.53 290.50 54.53 291.50 54.53 292.50 54.53 293.50 54.53 294.50 54.53 295.50 54.53 296.50 54.53 297.50 54.53
10 Nov 2007 257.84 48.19 258.84 48.27 259.84 48.34 260.84 48.41 261.84 48.48 262.84 48.74 263.84 48.80 264.84 49.70 265.84 50.56 266.84 51.28 267.84 51.91 268.84 52.47 269.84 52.96 270.84 53.41 271.84 53.83 272.84 54.21 273.84 54.56 274.84 54.65 275.84 54.65 276.84 54.65 277.84 54.65 278.84 54.65 279.84 54.65 280.84 54.65 281.84 54.65 282.84 54.65 283.84 54.65 284.84 54.65 285.84 54.65 286.84 54.65 287.84 54.65 288.84 54.65 289.84 54.65 290.84 54.65 291.84 54.65 292.84 54.65 293.84 54.65 294.84 54.65 295.84 54.65 296.84 54.65 297.84 54.65
11 Nov 2007 257.28 47.26 258.28 47.35 259.28 47.44 260.28 47.53 261.28 47.61 262.28 47.69 263.28 47.96 264.28 48.03 265.28 48.09 266.28 48.15 267.28 48.41 268.28 48.46 269.28 48.51 270.28 49.34 271.28 50.06 272.28 50.70 273.28 51.28 274.28 51.80 275.28 52.28 276.28 52.73 277.28 53.14 278.28 53.52 279.28 53.88 280.28 54.22 281.28 54.55 282.28 54.85 283.28 55.00 284.28 55.00 285.28 55.00 286.28 55.00 287.28 55.00 288.28 55.00 289.28 55.00 290.28 55.00 291.28 55.00 292.28 55.00 293.28 55.00 294.28 55.00 295.28 55.00 296.28 55.00 297.28 55.00
12 Nov 2007 256.56 46.51 257.56 46.42 258.56 46.52 259.56 46.62 260.56 46.71 261.56 46.80 262.56 47.09 263.56 47.17 264.56 47.25 265.56 47.32 266.56 47.39 267.56 47.66 268.56 47.72 269.56 47.78 270.56 48.03 271.56 48.08 272.56 48.33 273.56 48.38 274.56 48.62 275.56 49.11 276.56 49.74 277.56 50.31 278.56 50.83 279.56 51.32 280.56 51.78 281.56 52.21 282.56 52.61 283.56 52.99 284.56 53.35 285.56 53.70 286.56 54.02 287.56 54.34 288.56 54.64 289.56 54.92 290.56 55.18 291.56 55.18 292.56 55.18 293.56 55.18 294.56 55.18 295.56 55.18 296.56 55.18
13 Nov 2007 255.83 45.63 256.83 45.74 257.83 45.85 258.83 45.96 259.83 46.06 260.83 45.96 261.83 46.25 262.83 46.34 263.83 46.43 264.83 46.52 265.83 46.60 266.83 46.67 267.83 46.95 268.83 47.02 269.83 47.09 270.83 47.35 271.83 47.41 272.83 47.67 273.83 47.72 274.83 47.97 275.83 48.22 276.83 48.27 277.83 48.51 278.83 48.75 279.83 48.99 280.83 49.22 281.83 49.61 282.83 50.12 283.83 50.60 284.83 51.05 285.83 51.48 286.83 51.89 287.83 52.28 288.83 52.65 289.83 53.00 290.83 53.34 291.83 53.67 292.83 53.98 293.83 54.28 294.83 54.58 295.83 54.86
14 Nov 2007 255.08 44.83 256.08 44.95 257.08 45.06 258.08 45.17 259.08 45.28 260.08 45.38 261.08 45.48 262.08 45.58 263.08 45.68 264.08 45.77 265.08 45.86 266.08 45.94 267.08 46.02 268.08 46.30 269.08 46.38 270.08 46.45 271.08 46.72 272.08 46.79 273.08 47.05 274.08 47.11 275.08 47.37 276.08 47.43 277.08 47.68 278.08 47.93 279.08 48.18 280.08 48.43 281.08 48.67 282.08 48.91 283.08 49.15 284.08 49.39 285.08 49.62 286.08 49.85 287.08 50.08 288.08 50.31 289.08 50.54 290.08 50.96 291.08 51.36 292.08 51.75 293.08 52.12 294.08 52.47 295.08 52.82 296.08 53.15 297.08 53.47
15 Nov 2007 254.31 44.15 255.31 44.27 256.31 44.38 257.31 44.49 258.31 44.60 259.31 44.71 260.31 44.81 261.31 44.71 262.31 45.01 263.31 45.10 264.31 45.20 265.31 45.29 266.31 45.37 267.31 45.46 268.31 45.54 269.31 45.82 270.31 45.90 271.31 46.17 272.31 46.24 273.31 46.51 274.31 46.58 275.31 46.84 276.31 46.90 277.31 47.16 278.31 47.42 279.31 47.68 280.31 47.93 281.31 48.18 282.31 48.43 283.31 48.67 284.31 48.92 285.31 49.16 286.31 49.40 287.31 49.64 288.31 49.87 289.31 50.11 290.31 50.34 291.31 50.57 292.31 50.80 293.31 51.03 294.31 51.25 295.31 51.48 296.31 51.70
16 Nov 2007 253.51 43.62 254.51 43.73 255.51 43.84 256.51 43.95 257.51 44.06 258.51 43.96 259.51 44.06 260.51 44.16 261.51 44.26 262.51 44.36 263.51 44.45 264.51 44.74 265.51 44.83 266.51 44.92 267.51 45.01 268.51 45.09 269.51 45.37 270.51 45.45 271.51 45.52 272.51 45.80 273.51 45.87 274.51 46.14 275.51 46.41 276.51 46.47 277.51 46.74 278.51 47.00 279.51 47.26 280.51 47.51 281.51 47.77 282.51 48.02 283.51 48.28 284.51 48.53 285.51 48.77 286.51 49.02 287.51 49.27 288.51 49.51 289.51 49.75 290.51 49.99 291.51 50.23 292.51 50.46 293.51 50.70 294.51 50.93 295.51 51.17
17 Nov 2007 252.68 43.25 253.68 43.35 254.68 43.46 255.68 43.56 256.68 43.47 257.68 43.57 258.68 43.67 259.68 43.76 260.68 43.86 261.68 43.95 262.68 44.05 263.68 44.14 264.68 44.23 265.68 44.51 266.68 44.60 267.68 44.68 268.68 44.77 269.68 45.05 270.68 45.13 271.68 45.20 272.68 45.48 273.68 45.55 274.68 45.82 275.68 46.09 276.68 46.16 277.68 46.42 278.68 46.69 279.68 46.95 280.68 47.21 281.68 47.47 282.68 47.73 283.68 47.99 284.68 48.24 285.68 48.49 286.68 48.74 287.68 48.99 288.68 49.24 289.68 49.49 290.68 49.74 291.68 49.98 292.68 50.22 293.68 50.46
18 Nov 2007 252.07 42.94 253.07 43.04 254.07 43.14 255.07 43.24 256.07 43.33 257.07 43.43 258.07 43.53 259.07 43.62 260.07 43.71 261.07 43.80 262.07 43.89 263.07 43.98 264.07 44.07 265.07 44.15 266.07 44.24 267.07 44.32 268.07 44.60 269.07 44.68 270.07 44.76 271.07 45.04 272.07 45.11 273.07 45.39 274.07 45.46 275.07 45.73 276.07 45.80 277.07 46.07 278.07 46.33 279.07 46.60 280.07 46.86 281.07 47.13 282.07 47.39 283.07 47.65 284.07 47.91 285.07 48.16 286.07 48.42 287.07 48.67 288.07 48.93 289.07 49.18 290.07 49.43 291.07 49.68 292.07 49.93 293.07 50.18
19 Nov 2007 251.20 42.99 252.20 43.08 253.20 43.17 254.20 43.27 255.20 43.16 256.20 43.25 257.20 43.34 258.20 43.43 259.20 43.52 260.20 43.60 261.20 43.69 262.20 43.78 263.20 43.86 264.20 43.94 265.20 44.22 266.20 44.30 267.20 44.38 268.20 44.46 269.20 44.74 270.20 44.82 271.20 44.89 272.20 45.16 273.20 45.24 274.20 45.51 275.20 45.78 276.20 45.85 277.20 46.12 278.20 46.38 279.20 46.65 280.20 41.24 281.20 41.37 282.20 41.50 283.20 41.62 284.20 41.73 285.20 48.22 286.20 48.48 287.20 48.74 288.20 48.99 289.20 49.25 290.20 49.50 291.20 49.75 292.20 50.01 293.20 50.26
20 Nov 2007 250.29 43.11 251.29 43.20 252.29 43.29 253.29 43.38 254.29 43.46 255.29 43.55 256.29 43.63 257.29 43.72 258.29 43.80 259.29 43.88 260.29 43.96 261.29 44.05 262.29 44.13 263.29 44.21 264.29 44.28 265.29 44.36 266.29 44.44 267.29 44.71 268.29 44.79 269.29 44.86 270.29 45.14 271.29 45.21 272.29 45.48 273.29 45.55 274.29 45.82 275.29 45.89 276.29 46.16 277.29 46.43 278.29 46.69 279.29 46.96 280.29 47.22 281.29 47.49 282.29 47.75 283.29 48.01 284.29 48.27 285.29 48.53 286.29 48.79 287.29 49.05 288.29 49.31 289.29 49.56 290.29 49.82 291.29 50.08 292.29 50.33
21 Nov 2007 249.35 43.60 250.35 43.69 251.35 43.77 252.35 43.85 253.35 43.93 254.35 44.01 255.35 44.09 256.35 44.17 257.35 44.25 258.35 44.33 259.35 44.40 260.35 44.48 261.35 44.56 262.35 44.63 263.35 44.71 264.35 44.98 265.35 45.06 266.35 45.13 267.35 45.20 268.35 45.48 269.35 45.55 270.35 45.62 271.35 45.89 272.35 45.96 273.35 46.23 274.35 46.49 275.35 46.56 276.35 46.83 277.35 47.09 278.35 47.36 279.35 47.62 280.35 47.89 281.35 48.15 282.35 48.41 283.35 48.67 284.35 48.93 285.35 49.20 286.35 49.45 287.35 49.71 288.35 49.97 289.35 50.23 290.35 50.49
22 Nov 2007 248.26 44.75 249.26 44.83 250.26 44.70 251.26 44.78 252.26 44.86 253.26 44.93 254.26 45.01 255.26 45.08 256.26 45.16 257.26 45.23 258.26 45.31 259.26 45.38 260.26 45.45 261.26 45.72 262.26 45.80 263.26 45.87 264.26 45.94 265.26 46.01 266.26 46.28 267.26 46.35 268.26 46.42 269.26 46.69 270.26 46.75 271.26 47.02 272.26 47.09 273.26 47.35 274.26 47.62 275.26 47.69 276.26 47.95 277.26 48.22 278.26 48.48 279.26 48.74 280.26 49.01 281.26 49.27 282.26 49.53 283.26 49.79 284.26 50.05 285.26 50.31 286.26 43.66 287.26 43.83 288.26 44.20 289.26 44.37 290.26 44.73
23 Nov 2007 247.34 46.21 248.34 46.29 249.34 46.36 250.34 46.43 251.34 46.50 252.34 46.58 253.34 46.65 254.34 46.72 255.34 46.79 256.34 46.86 257.34 46.93 258.34 47.00 259.34 47.07 260.34 47.34 261.34 47.41 262.34 47.48 263.34 47.54 264.34 47.61 265.34 47.88 266.34 47.95 267.34 48.01 268.34 48.28 269.34 48.35 270.34 48.61 271.34 48.68 272.34 48.94 273.34 49.21 274.34 49.27 275.34 49.53 276.34 49.80 277.34 50.06 278.34 50.32 279.34 50.58 280.34 50.85 281.34 51.11 282.34 51.37 283.34 51.63 284.34 51.89 285.34 52.15 286.34 52.41 287.34 52.67 288.34 52.93 289.34 53.19
24 Nov 2007 246.67 48.81 247.67 48.88 248.67 48.95 249.67 49.01 250.67 49.08 251.67 49.15 252.67 49.22 253.67 49.29 254.67 49.36 255.67 49.42 256.67 49.49 257.67 49.56 258.67 49.62 259.67 49.69 260.67 49.76 261.67 50.02 262.67 50.09 263.67 50.15 264.67 50.42 265.67 50.48 266.67 50.55 267.67 50.81 268.67 50.88 269.67 51.14 270.67 51.20 271.67 51.47 272.67 51.73 273.67 51.79 274.67 52.06 275.67 52.32 276.67 52.58 277.67 52.84 278.67 53.10 279.67 53.36 280.67 53.63 281.67 53.89 282.67 54.15 283.67 54.41 284.67 54.67 285.67 54.93 286.67 55.19 287.67 55.45 288.67 55.71
25 Nov 2007 245.58 52.00 246.58 52.06 247.58 52.13 248.58 52.19 249.58 52.26 250.58 52.33 251.58 52.39 252.58 52.46 253.58 52.52 254.58 52.59 255.58 52.85 256.58 52.92 257.58 52.98 258.58 53.05 259.58 53.11 260.58 53.37 261.58 53.44 262.58 53.50 263.58 53.56 264.58 53.83 265.58 53.89 266.58 54.15 267.58 54.21 268.58 54.48 269.58 54.54 270.58 54.80 271.58 55.06 272.58 55.12 273.58 55.39 274.58 55.65 275.58 55.91 276.58 56.17 277.58 56.43 278.58 56.69 279.58 56.95 280.58 57.21 281.58 57.48 282.58 57.74 283.58 58.00 284.58 58.26 285.58 58.52 286.58 58.78
26 Nov 2007 244.46 55.86 245.46 55.92 246.46 55.98 247.46 56.05 248.46 56.11 249.46 56.18 250.46 56.24 251.46 56.30 252.46 56.36 253.46 56.43 254.46 56.49 255.46 56.55 256.46 56.81 257.46 56.88 258.46 56.94 259.46 57.00 260.46 57.26 261.46 57.33 262.46 57.39 263.46 57.65 264.46 57.71 265.46 57.97 266.46 58.03 267.46 58.29 268.46 58.36 269.46 58.62 270.46 58.68 271.46 58.94 272.46 59.20 273.46 59.46 274.46 59.72 275.46 59.98 276.46 60.24 277.46 60.50 278.46 60.77 279.46 61.03 280.46 61.29 281.46 61.55 282.46 61.81 283.46 62.07 284.46 62.33 285.46 62.59 286.46 62.85
27 Nov 2007 243.28 58.91 244.28 59.17 245.28 59.24 246.28 59.30 247.28 59.36 248.28 59.42 249.28 59.48 250.28 59.54 251.28 59.60 252.28 59.66 253.28 59.72 254.28 59.99 255.28 60.05 256.28 60.11 257.28 60.17 258.28 60.43 259.28 60.49 260.28 60.55 261.28 60.81 262.28 60.87 263.28 61.13 264.28 61.19 265.28 61.45 266.28 61.51 267.28 61.77 268.28 62.03 269.28 62.09 270.28 62.35 271.28 62.61 272.28 62.87 273.28 63.14 274.28 63.40 275.28 63.66 276.28 63.92 277.28 64.18 278.28 64.44 279.28 64.70 280.28 64.96 281.28 65.22 282.28 65.49 283.28 65.75 284.28 66.01 285.28 66.27
28 Nov 2007 242.04 61.15 243.04 61.20 244.04 61.26 245.04 61.32 246.04 61.38 247.04 61.64 248.04 61.70 249.04 61.76 250.04 61.82 251.04 61.88 252.04 62.14 253.04 62.19 254.04 62.25 255.04 62.31 256.04 62.57 257.04 62.63 258.04 62.69 259.04 62.95 260.04 63.01 261.04 63.27 262.04 63.33 263.04 63.59 264.04 63.65 265.04 63.91 266.04 64.17 267.04 64.23 268.04 64.49 269.04 64.75 270.04 65.01 271.04 65.27 272.04 65.53 273.04 65.79 274.04 66.05 275.04 66.31 276.04 66.57 277.04 66.83 278.04 67.10 279.04 67.36 280.04 67.62 281.04 67.88 282.04 68.15 283.04 68.41 284.04 68.67
29 Nov 2007 240.75 62.15 241.75 62.20 242.75 62.46 243.75 62.52 244.75 62.57 245.75 62.63 246.75 62.68 247.75 62.94 248.75 63.00 249.75 63.05 250.75 63.11 251.75 63.37 252.75 63.42 253.75 63.48 254.75 63.74 255.75 63.80 256.75 64.05 257.75 64.11 258.75 64.37 259.75 64.43 260.75 64.69 261.75 64.74 262.75 65.00 263.75 65.26 264.75 65.32 265.75 65.58 266.75 65.84 267.75 66.10 268.75 66.36 269.75 66.62 270.75 66.88 271.75 67.14 272.75 67.40 273.75 67.67 274.75 67.93 275.75 68.19 276.75 68.45 277.75 68.72 278.75 68.98 279.75 69.24 280.75 69.51 281.75 69.77 282.75 70.04
30 Nov 2007 239.99 62.53 240.99 62.58 241.99 62.64 242.99 62.69 243.99 62.94 244.99 63.00 245.99 63.05 246.99 63.10 247.99 63.36 248.99 63.41 249.99 63.66 250.99 63.72 251.99 63.77 252.99 64.03 253.99 64.08 254.99 64.34 255.99 64.39 256.99 64.65 257.99 64.91 258.99 64.96 259.99 65.22 260.99 65.48 261.99 65.53 262.99 65.79 263.99 66.05 264.99 66.31 265.99 66.57 266.99 66.83 267.99 67.09 268.99 67.35 269.99 67.61 270.99 67.87 271.99 68.13 272.99 68.39 273.99 68.66 274.99 68.92 275.99 69.18 276.99 69.29 277.99 69.29 278.99 69.29 279.99 69.29 280.99 69.29 281.99 69.29
01 Dec 2007 238.62 62.05 239.62 62.30 240.62 62.35 241.62 62.40 242.62 62.65 243.62 62.70 244.62 62.75 245.62 63.00 246.62 63.05 247.62 63.30 248.62 63.35 249.62 63.60 250.62 63.65 251.62 63.90 252.62 63.95 253.62 64.20 254.62 64.26 255.62 64.51 256.62 64.76 257.62 64.91 258.62 64.91 259.62 64.91 260.62 64.91 261.62 64.91 262.62 64.91 263.62 64.91 264.62 64.91 265.62 64.91 266.62 64.91 267.62 64.91 268.62 64.91 269.62 64.91 270.62 64.91 271.62 64.91 272.62 64.91 273.62 64.91 274.62 64.91 275.62 64.91 276.62 64.91 277.62 64.91 278.62 64.91 279.62 64.91 280.62 64.91 281.62 64.91
02 Dec 2007 238.49 61.55 239.49 61.59 240.49 61.83 241.49 61.88 242.49 62.12 243.49 62.16 244.49 62.30 245.49 62.30 246.49 62.30 247.49 62.30 248.49 62.30 249.49 62.30 250.49 62.30 251.49 62.30 252.49 62.30 253.49 62.30 254.49 62.30 255.49 62.30 256.49 62.30 257.49 62.30 258.49 62.30 259.49 62.30 260.49 62.30 261.49 62.30 262.49 62.30 263.49 62.30 264.49 62.30 265.49 62.30 266.49 62.30 267.49 62.30 268.49 62.30 269.49 62.30 270.49 62.30 271.49 62.30 272.49 62.30 273.49 62.30 274.49 62.30 275.49 62.30 276.49 62.30 277.49 62.30 278.49 62.30 279.49 62.30
03 Dec 2007 237.69 60.36 238.69 60.36 239.69 60.36 240.69 60.36 241.69 60.36 242.69 60.36 243.69 60.36 244.69 60.36 245.69 60.36 246.69 60.36 247.69 60.36 248.69 60.36 249.69 60.36 250.69 60.36 251.69 60.36 252.69 60.36 253.69 60.36 254.69 60.36 255.69 60.36 256.69 60.36 257.69 60.36 258.69 60.36 259.69 60.36 260.69 60.36 261.69 60.36 262.69 60.36 263.69 60.36 264.69 60.36 265.69 60.36 266.69 60.36 267.69 60.36 268.69 60.36 269.69 60.36 270.69 60.36 271.69 60.36 272.69 60.36 273.69 60.36 274.69 60.36 275.69 60.36 276.69 60.36 277.69 60.36 278.69 60.36
04 Dec 2007 236.87 59.02 237.87 59.02 238.87 59.02 239.87 59.02 240.87 59.02 241.87 59.02 242.87 59.02 243.87 59.02 244.87 59.02 245.87 59.02 246.87 59.02 247.87 59.02 248.87 59.02 249.87 59.02 250.87 59.02 251.87 59.02 252.87 59.02 253.87 59.02 254.87 59.02 255.87 59.02 256.87 59.02 257.87 59.02 258.87 59.02 259.87 59.02 260.87 59.02 261.87 59.02 262.87 59.02 263.87 59.02 264.87 59.02 265.87 59.02 266.87 59.02 267.87 59.02 268.87 59.02 269.87 59.02 270.87 59.02 271.87 59.02 272.87 59.02 273.87 59.02 274.87 59.02 275.87 59.02 276.87 59.02 277.87 59.02
05 Dec 2007 236.03 58.04 237.03 58.04 238.03 58.04 239.03 58.04 240.03 58.04 241.03 58.04 242.03 58.04 243.03 58.04 244.03 58.04 245.03 58.04 246.03 58.04 247.03 58.04 248.03 58.04 249.03 58.04 250.03 58.04 251.03 58.04 252.03 58.04 253.03 58.04 254.03 58.04 255.03 58.04 256.03 58.04 257.03 58.04 258.03 58.04 259.03 58.04 260.03 58.04 261.03 58.04 262.03 58.04 263.03 58.04 264.03 58.04 265.03 58.04 266.03 58.04 267.03 58.04 268.03 58.04 269.03 58.04 270.03 58.04 271.03 58.04 272.03 58.04 273.03 58.04 274.03 58.04 275.03 58.04 276.03 58.04 277.03 58.04
06 Dec 2007 235.87 57.16 236.87 57.16 237.87 57.16 238.87 57.16 239.87 57.16 240.87 57.16 241.87 57.16 242.87 57.16 243.87 57.16 244.87 57.16 245.87 57.16 246.87 57.16 247.87 57.16 248.87 57.16 249.87 57.16 250.87 57.16 251.87 57.16 252.87 57.16 253.87 57.16 254.87 57.16 255.87 57.16 256.87 57.16 257.87 57.16 258.87 57.16 259.87 57.16 260.87 57.16 261.87 57.16 262.87 57.16 263.87 57.16 264.87 57.16 265.87 57.16 266.87 57.16 267.87 57.16 268.87 57.16 269.87 57.16 270.87 57.16 271.87 57.16 272.87 57.16 273.87 57.16 274.87 57.16 275.87 57.16
07 Dec 2007 234.99 56.58 235.99 56.58 236.99 56.58 237.99 56.58 238.99 56.58 239.99 56.58 240.99 56.58 241.99 56.58 242.99 56.58 243.99 56.58 244.99 56.58 245.99 56.58 246.99 56.58 247.99 56.58 248.99 56.58 249.99 56.58 250.99 56.58 251.99 56.58 252.99 56.58 253.99 56.58 254.99 56.58 255.99 56.58 256.99 56.58 257.99 56.58 258.99 56.58 259.99 56.58 260.99 56.58 261.99 56.58 262.99 56.58 263.99 56.58 264.99 56.58 265.99 56.58 266.99 56.58 267.99 56.58 268.99 56.58 269.99 56.58 270.99 56.58 271.99 56.58 272.99 56.58 273.99 56.58 274.99 56.58
08 Dec 2007 234.09 56.07 235.09 56.07 236.09 56.07 237.09 56.07 238.09 56.07 239.09 56.07 240.09 56.07 241.09 56.07 242.09 56.07 243.09 56.07 244.09 56.07 245.09 56.07 246.09 56.07 247.09 56.07 248.09 56.07 249.09 56.07 250.09 56.07 251.09 56.07 252.09 56.07 253.09 56.07 254.09 56.07 255.09 56.07 256.09 56.07 257.09 56.07 258.09 56.07 259.09 56.07 260.09 56.07 261.09 56.07 262.09 56.07 263.09 56.07 264.09 56.07 265.09 56.07 266.09 56.07 267.09 56.07 268.09 56.07 269.09 56.07 270.09 56.07 271.09 56.07 272.09 56.07 273.09 56.07 274.09 56.07
09 Dec 2007 233.17 55.61 234.17 55.61 235.17 55.61 236.17 55.61 237.17 55.61 238.17 55.61 239.17 55.61 240.17 55.61 241.17 55.61 242.17 55.61 243.17 55.61 244.17 55.61 245.17 55.61 246.17 55.61 247.17 55.61 248.17 55.61 249.17 55.61 250.17 55.61 251.17 55.61 252.17 55.61 253.17 55.61 254.17 55.61 255.17 55.61 256.17 55.61 257.17 55.61 258.17 55.61 259.17 55.61 260.17 55.61 261.17 55.61 262.17 55.61 263.17 55.61 264.17 55.61 265.17 55.61 266.17 55.61 267.17 55.61 268.17 55.61 269.17 55.61 270.17 55.61 271.17 55.61 272.17 55.61 273.17 55.61
10 Dec 2007 232.85 55.19 233.85 55.19 234.85 55.19 235.85 55.19 236.85 55.19 237.85 55.19 238.85 55.19 239.85 55.19 240.85 55.19 241.85 55.19 242.85 55.19 243.85 55.19 244.85 55.19 245.85 55.19 246.85 55.19 247.85 55.19 248.85 55.19 249.85 55.19 250.85 55.19 251.85 55.19 252.85 55.19 253.85 55.19 254.85 55.19 255.85 55.19 256.85 55.19 257.85 55.19 258.85 55.19 259.85 55.19 260.85 55.19 261.85 55.19 262.85 55.19 263.85 55.19 264.85 55.19 265.85 55.19 266.85 55.19 267.85 55.19 268.85 55.19 269.85 55.19 270.85 55.19 271.85 55.19
11 Dec 2007 231.89 55.01 232.89 55.01 233.89 55.01 234.89 55.01 235.89 55.01 236.89 55.01 237.89 55.01 238.89 55.01 239.89 55.01 240.89 55.01 241.89 55.01 242.89 55.01 243.89 55.01 244.89 55.01 245.89 55.01 246.89 55.01 247.89 55.01 248.89 55.01 249.89 55.01 250.89 55.01 251.89 55.01 252.89 55.01 253.89 55.01 254.89 55.01 255.89 55.01 256.89 55.01 257.89 55.01 258.89 55.01 259.89 55.01 260.89 55.01 261.89 55.01 262.89 55.01 263.89 55.01 264.89 55.01 265.89 55.01 266.89 55.01 267.89 55.01 268.89 55.01 269.89 55.01 270.89 55.01
12 Dec 2007 230.89 54.66 231.89 54.66 232.89 54.66 233.89 54.66 234.89 54.66 235.89 54.66 236.89 54.66 237.89 54.66 238.89 54.66 239.89 54.66 240.89 54.66 241.89 54.66 242.89 54.66 243.89 54.66 244.89 54.66 245.89 54.66 246.89 54.66 247.89 54.66 248.89 54.66 249.89 54.66 250.89 54.66 251.89 54.66 252.89 54.66 253.89 54.66 254.89 54.66 255.89 54.66 256.89 54.66 257.89 54.66 258.89 54.66 259.89 54.66 260.89 54.66 261.89 54.66 262.89 54.66 263.89 54.66 264.89 54.66 265.89 54.66 266.89 54.66 267.89 54.66 268.89 54.66 269.89 54.66
13 Dec 2007 229.87 54.53 230.87 54.53 231.87 54.53 232.87 54.53 233.87 54.53 234.87 54.53 235.87 54.53 236.87 54.53 237.87 54.53 238.87 54.53 239.87 54.53 240.87 54.53 241.87 54.53 242.87 54.53 243.87 54.53 244.87 54.53 245.87 54.53 246.87 54.53 247.87 54.53 248.87 54.53 249.87 54.53 250.87 54.53 251.87 54.53 252.87 54.53 253.87 54.53 254.87 54.53 255.87 54.53 256.87 54.53 257.87 54.53 258.87 54.53 259.87 54.53 260.87 54.53 261.87 54.53 262.87 54.53 263.87 54.53 264.87 54.53 265.87 54.53 266.87 54.53 267.87 54.53 268.87 54.53
14 Dec 2007 228.59 54.23 229.59 54.23 230.59 54.23 231.59 54.23 232.59 54.23 233.59 54.23 234.59 54.23 235.59 54.23 236.59 54.23 237.59 54.23 238.59 54.23 239.59 54.23 240.59 54.23 241.59 54.23 242.59 54.23 243.59 54.23 244.59 54.23 245.59 54.23 246.59 54.23 247.59 54.23 248.59 54.23 249.59 54.23 250.59 54.23 251.59 54.23 252.59 54.23 253.59 54.23 254.59 54.23 255.59 54.23 256.59 54.23 257.59 54.23 258.59 54.23 259.59 54.23 260.59 54.23 261.59 54.23 262.59 54.23 263.59 54.23 264.59 54.23 265.59 54.23 266.59 54.23 267.59 54.23
15 Dec 2007 227.51 54.14 228.51 54.14 229.51 54.14 230.51 54.14 231.51 54.14 232.51 54.14 233.51 54.14 234.51 54.14 235.51 54.14 236.51 54.14 237.51 54.14 238.51 54.14 239.51 54.14 240.51 54.14 241.51 54.14 242.51 54.14 243.51 54.14 244.51 54.14 245.51 54.14 246.51 54.14 247.51 54.14 248.51 54.14 249.51 54.14 250.51 54.14 251.51 54.14 252.51 54.14 253.51 54.14 254.51 54.14 255.51 54.14 256.51 54.14 257.51 54.14 258.51 54.14 259.51 54.14 260.51 54.14 261.51 54.14 262.51 54.14 263.51 54.14 264.51 54.14 265.51 54.14 266.51 54.14
16 Dec 2007 226.41 54.07 227.41 54.07 228.41 54.07 229.41 54.07 230.41 54.07 231.41 54.07 232.41 54.07 233.41 54.07 234.41 54.07 235.41 54.07 236.41 54.07 237.41 54.07 238.41 54.07 239.41 54.07 240.41 54.07 241.41 54.07 242.41 54.07 243.41 54.07 244.41 54.07 245.41 54.07 246.41 54.07 247.41 54.07 248.41 54.07 249.41 54.07 250.41 54.07 251.41 54.07 252.41 54.07 253.41 54.07 254.41 54.07 255.41 54.07 256.41 54.07 257.41 54.07 258.41 54.07 259.41 54.07 260.41 54.07 261.41 54.07 262.41 54.07 263.41 54.07 264.41 54.07 265.41 54.07
17 Dec 2007 225.09 54.01 226.09 54.01 227.09 54.01 228.09 54.01 229.09 54.01 230.09 54.01 231.09 54.01 232.09 54.01 233.09 54.01 234.09 54.01 235.09 54.01 236.09 54.01 237.09 54.01 238.09 54.01 239.09 54.01 240.09 54.01 241.09 54.01 242.09 54.01 243.09 54.01 244.09 54.01 245.09 54.01 246.09 54.01 247.09 54.01 248.09 54.01 249.09 54.01 250.09 54.01 251.09 54.01 252.09 54.01 253.09 54.01 254.09 54.01 255.09 54.01 256.09 54.01 257.09 54.01 258.09 54.01 259.09 54.01 260.09 54.01 261.09 54.01 262.09 54.01 263.09 54.01 264.09 54.01 265.09 54.01
18 Dec 2007 223.92 53.96 224.92 53.96 225.92 53.96 226.92 53.96 227.92 53.96 228.92 53.96 229.92 53.96 230.92 53.96 231.92 53.96 232.92 53.96 233.92 53.96 234.92 53.96 235.92 53.96 236.92 53.96 237.92 53.96 238.92 53.96 239.92 53.96 240.92 53.96 241.92 53.96 242.92 53.96 243.92 53.96 244.92 53.96 245.92 53.96 246.92 53.96 247.92 53.96 248.92 53.96 249.92 53.96 250.92 53.96 251.92 53.96 252.92 53.96 253.92 53.96 254.92 53.96 255.92 53.96 256.92 53.96 257.92 53.96 258.92 53.96 259.92 53.96 260.92 53.96 261.92 53.96 262.92 53.96 263.92 53.96
19 Dec 2007 222.73 53.93 223.73 53.93 224.73 53.93 225.73 53.93 226.73 53.93 227.73 53.93 228.73 53.93 229.73 53.93 230.73 53.93 231.73 53.93 232.73 53.93 233.73 53.93 234.73 53.93 235.73 53.93 236.73 53.93 237.73 53.93 238.73 53.93 239.73 53.93 240.73 53.93 241.73 53.93 242.73 53.93 243.73 53.93 244.73 53.93 245.73 53.93 246.73 53.93 247.73 53.93 248.73 53.93 249.73 53.93 250.73 53.93 251.73 53.93 252.73 53.93 253.73 53.93 254.73 53.93 255.73 53.93 256.73 53.93 257.73 53.93 258.73 53.93 259.73 53.93 260.73 53.93 261.73 53.93 262.73 53.93
20 Dec 2007 221.50 53.70 222.50 53.70 223.50 53.70 224.50 53.70 225.50 53.70 226.50 53.70 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 236.50 53.70 237.50 53.70 238.50 53.70 239.50 53.70 240.50 53.70 241.50 53.70 242.50 53.70 243.50 53.70 244.50 53.70 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70 249.50 53.70 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70
21 Dec 2007 219.65 53.68 220.65 53.68 221.65 53.68 222.65 53.68 223.65 53.68 224.65 53.68 225.65 53.68 226.65 53.68 227.65 53.68 228.65 53.68 229.65 53.68 230.65 53.68 231.65 53.68 232.65 53.68 233.65 53.68 234.65 53.68 235.65 53.68 236.65 53.68 237.65 53.68 238.65 53.68 239.65 53.68 240.65 53.68 241.65 53.68 242.65 53.68 243.65 53.68 244.65 53.68 245.65 53.68 246.65 53.68 247.65 53.68 248.65 53.68 249.65 53.68 250.65 53.68 251.65 53.68 252.65 53.68 253.65 53.68 254.65 53.68 255.65 53.68 256.65 53.68 257.65 53.68 258.65 53.68 259.65 53.68 260.65 53.68
22 Dec 2007 218.35 53.66 219.35 53.66 220.35 53.66 221.35 53.66 222.35 53.66 223.35 53.66 224.35 53.66 225.35 53.66 226.35 53.66 227.35 53.66 228.35 53.66 229.35 53.66 230.35 53.66 231.35 53.66 232.35 53.66 233.35 53.66 234.35 53.66 235.35 53.66 236.35 53.66 237.35 53.66 238.35 53.66 239.35 53.66 240.35 53.66 241.35 53.66 242.35 53.66 243.35 53.66 244.35 53.66 245.35 53.66 246.35 53.66 247.35 53.66 248.35 53.66 249.35 53.66 250.35 53.66 251.35 53.66 252.35 53.66 253.35 53.66 254.35 53.66 255.35 53.66 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66
23 Dec 2007 217.01 53.66 218.01 53.66 219.01 53.66 220.01 53.66 221.01 53.66 222.01 53.66 223.01 53.66 224.01 53.66 225.01 53.66 226.01 53.66 227.01 53.66 228.01 53.66 229.01 53.66 230.01 53.66 231.01 53.66 232.01 53.66 233.01 53.66 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66
24 Dec 2007 215.64 53.65 216.64 53.65 217.64 53.65 218.64 53.65 219.64 53.65 220.64 53.65 221.64 53.65 222.64 53.65 223.64 53.65 224.64 53.65 225.64 53.65 226.64 53.65 227.64 53.65 228.64 53.65 229.64 53.65 230.64 53.65 231.64 53.65 232.64 53.65 233.64 53.65 234.64 53.65 235.64 53.65 236.64 53.65 237.64 53.65 238.64 53.65 239.64 53.65 240.64 53.65 241.64 53.65 242.64 53.65 243.64 53.65 244.64 53.65 245.64 53.65 246.64 53.65 247.64 53.65 248.64 53.65 249.64 53.65 250.64 53.65 251.64 53.65 252.64 53.65 253.64 53.65 254.64 53.65 255.64 53.65 256.64 53.65
25 Dec 2007 214.23 53.66 215.23 53.66 216.23 53.66 217.23 53.66 218.23 53.66 219.23 53.66 220.23 53.66 221.23 53.66 222.23 53.66 223.23 53.66 224.23 53.66 225.23 53.66 226.23 53.66 227.23 53.66 228.23 53.66 229.23 53.66 230.23 53.66 231.23 53.66 232.23 53.66 233.23 53.66 234.23 53.66 235.23 53.66 236.23 53.66 237.23 53.66 238.23 53.66 239.23 53.66 240.23 53.66 241.23 53.66 242.23 53.66 243.23 53.66 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66
26 Dec 2007 211.89 53.67 212.89 53.67 213.89 53.67 214.89 53.67 215.89 53.67 216.89 53.67 217.89 53.67 218.89 53.67 219.89 53.67 220.89 53.67 221.89 53.67 222.89 53.67 223.89 53.67 224.89 53.67 225.89 53.67 226.89 53.67 227.89 53.67 228.89 53.67 229.89 53.67 230.89 53.67 231.89 53.67 232.89 53.67 233.89 53.67 234.89 53.67 235.89 53.67 236.89 53.67 237.89 53.67 238.89 53.67 239.89 53.67 240.89 53.67 241.89 53.67 242.89 53.67 243.89 53.67 244.89 53.67 245.89 53.67 246.89 53.67 247.89 53.67 248.89 53.67 249.89 53.67 250.89 53.67 251.89 53.67 252.89 53.67 253.89 53.67 254.89 53.67
27 Dec 2007 210.40 53.29 211.40 53.29 212.40 53.29 213.40 53.29 214.40 53.29 215.40 53.29 216.40 53.29 217.40 53.29 218.40 53.29 219.40 53.29 220.40 53.29 221.40 53.29 222.40 53.29 223.40 53.29 224.40 53.29 225.40 53.29 226.40 53.29 227.40 53.29 228.40 53.29 229.40 53.29 230.40 53.29 231.40 53.29 232.40 53.29 233.40 53.29 234.40 53.29 235.40 53.29 236.40 53.29 237.40 53.29 238.40 53.29 239.40 53.29 240.40 53.29 241.40 53.29 242.40 53.29 243.40 53.29 244.40 53.29 245.40 53.29 246.40 53.29 247.40 53.29 248.40 53.29 249.40 53.29 250.40 53.29 251.40 53.29 252.40 53.29 253.40 53.29
28 Dec 2007 208.87 46.38 209.87 52.92 210.87 52.92 211.87 52.92 212.87 52.92 213.87 52.92 214.87 52.92 215.87 52.92 216.87 52.92 217.87 52.92 218.87 52.92 219.87 52.92 220.87 52.92 221.87 52.92 222.87 52.92 223.87 52.92 224.87 52.92 225.87 52.92 226.87 52.92 227.87 52.92 228.87 52.92 229.87 52.92 230.87 52.92 231.87 52.92 232.87 52.92 233.87 52.92 234.87 52.92 235.87 52.92 236.87 52.92 237.87 52.92 238.87 52.92 239.87 52.92 240.87 52.92 241.87 52.92 242.87 52.92 243.87 52.92 244.87 52.92 245.87 52.92 246.87 52.92 247.87 52.92 248.87 52.92 249.87 52.92 250.87 52.92 251.87 52.92
29 Dec 2007 207.31 36.38 208.31 36.44 209.31 36.69 210.31 36.73 211.31 36.96 212.31 37.18 213.31 37.39 214.31 37.58 215.31 47.67 216.31 52.55 217.31 52.55 218.31 52.55 219.31 52.55 220.31 52.55 221.31 52.55 222.31 52.55 223.31 52.55 224.31 52.55 225.31 52.55 226.31 52.55 227.31 52.55 228.31 52.55 229.31 52.55 230.31 52.55 231.31 52.55 232.31 52.55 233.31 52.55 234.31 52.55 235.31 52.55 236.31 52.55 237.31 52.55 238.31 52.55 239.31 52.55 240.31 52.55 241.31 52.55 242.31 52.55 243.31 52.55 244.31 52.55 245.31 52.55 246.31 52.55 247.31 52.55 248.31 52.55 249.31 52.55 250.31 52.55
30 Dec 2007 207.70 35.40 208.70 35.63 209.70 35.67 210.70 35.90 211.70 36.12 212.70 36.13 213.70 36.34 214.70 36.54 215.70 36.73 216.70 37.10 217.70 37.26 218.70 37.61 219.70 38.15 220.70 38.67 221.70 39.18 222.70 39.68 223.70 40.16 224.70 40.63 225.70 41.09 226.70 52.20 227.70 52.20 228.70 52.20 229.70 52.20 230.70 52.20 231.70 52.20 232.70 52.20 233.70 52.20 234.70 52.20 235.70 52.20 236.70 52.20 237.70 52.20 238.70 52.20 239.70 52.20 240.70 52.20 241.70 52.20 242.70 52.20 243.70 52.20 244.70 52.20 245.70 52.20 246.70 52.20 247.70 52.20 248.70 52.20
31 Dec 2007 204.06 52.05 205.06 52.05 206.06 52.05 207.06 52.05 208.06 52.05 209.06 52.05 212.06 35.04 213.06 35.23 214.06 35.42 215.06 35.61 216.06 35.79 217.06 35.96 218.06 36.32 219.06 36.48 220.06 36.82 221.06 37.16 222.06 37.68 223.06 38.19 224.06 38.69 225.06 39.18 226.06 39.66 227.06 40.12 228.06 40.57 229.06 41.01 230.06 41.44 231.06 41.86 232.06 42.27 233.06 42.67 234.06 43.05 235.06 43.43 236.06 43.79 237.06 44.14 238.06 44.49 239.06 52.05 240.06 52.05 241.06 52.05 242.06 52.05 243.06 52.05 244.06 52.05 245.06 52.05 246.06 52.05 247.06 52.05
01 Jan 2008 201.16 51.92 202.16 51.92 203.16 51.92 204.16 51.92 205.16 51.92 206.16 51.92 207.16 51.92 208.16 51.92 209.16 51.92 210.16 51.92 211.16 51.92 212.16 51.92 213.16 51.92 214.16 51.92 215.16 51.92 218.16 35.10 219.16 35.44 220.16 35.58 221.16 35.91 222.16 36.03 223.16 36.55 224.16 37.06 225.16 37.55 226.16 38.04 227.16 38.52 228.16 38.99 229.16 39.45 230.16 39.90 231.16 40.34 232.16 40.77 233.16 41.18 234.16 41.59 235.16 41.99 236.16 42.38 237.16 42.76 238.16 43.13 239.16 43.49 240.16 43.84 241.16 44.18 242.16 44.52 243.16 44.84 244.16 45.16 245.16 45.47 246.16 45.78
02 Jan 2008 199.44 40.86 200.44 40.90 201.44 40.95 202.44 41.00 203.44 41.06 204.44 41.14 205.44 32.83 206.44 32.91 207.44 33.00 208.44 33.09 209.44 33.19 210.44 33.10 211.44 33.21 212.44 33.33 213.44 33.45 214.44 33.57 215.44 33.70 216.44 34.02 217.44 34.15 218.44 34.27 219.44 34.39 220.44 34.71 221.44 34.82 222.44 35.13 223.44 35.44 224.44 35.74 225.44 36.23 226.44 36.72 227.44 37.19 228.44 37.66 229.44 38.13 230.44 38.58 231.44 39.03 232.44 39.47 233.44 39.90 234.44 40.32 235.44 40.73 236.44 41.13 237.44 41.53 238.44 41.91 239.44 42.29 240.44 42.66 241.44 43.02 242.44 43.37 243.44 43.72 244.44 44.05
03 Jan 2008 197.68 05.47 198.68 05.56 203.68 40.45 204.68 40.49 205.68 40.53 206.68 40.57 207.68 40.63 208.68 40.69 209.68 40.95 210.68 41.02 211.68 41.09 212.68 41.17 213.68 32.79 214.68 32.87 215.68 32.96 216.68 33.25 217.68 33.34 218.68 33.43 219.68 33.52 220.68 33.81 221.68 33.91 222.68 34.19 223.68 34.48 224.68 34.76 225.68 35.04 226.68 35.51 227.68 35.98 228.68 36.45 229.68 36.90 230.68 37.35 231.68 37.80 232.68 38.24 233.68 38.67 234.68 39.10 235.68 39.51 236.68 39.92 237.68 40.33 238.68 40.72 239.68 41.11 240.68 41.49 241.68 41.86 242.68 42.23
04 Jan 2008 195.88 06.03 196.88 06.18 197.88 06.32 198.88 06.25 199.88 06.38 200.88 06.49 201.88 06.40 202.88 06.50 203.88 06.58 204.88 06.66 205.88 06.72 206.88 06.77 207.88 31.51 208.88 31.73 209.88 31.75 210.88 31.78 211.88 32.02 212.88 32.06 213.88 32.10 214.88 32.15 215.88 32.40 216.88 32.46 217.88 32.52 218.88 32.78 219.88 32.84 220.88 33.10 221.88 33.16 222.88 33.42 223.88 33.69 224.88 33.75 225.88 34.00 226.88 34.46 227.88 34.91 228.88 35.36 229.88 35.81 230.88 36.25 231.88 36.68 232.88 37.12 233.88 37.54 234.88 37.96 235.88 38.38 236.88 38.79 237.88 39.19 238.88 39.59 239.88 39.98 240.88 40.37
05 Jan 2008 194.04 06.61 195.04 06.60 196.04 06.79 197.04 06.77 198.04 06.94 199.04 07.11 200.04 07.07 201.04 07.23 202.04 07.37 203.04 07.31 204.04 07.44 205.04 07.56 206.04 07.67 207.04 07.78 208.04 07.86 209.04 07.94 210.04 31.15 211.04 31.15 212.04 31.35 213.04 31.36 214.04 31.57 215.04 31.59 216.04 31.61 217.04 31.83 218.04 31.86 219.04 32.09 220.04 32.12 221.04 32.35 222.04 32.39 223.04 32.62 224.04 32.86 225.04 33.09 226.04 33.33 227.04 33.56 228.04 33.99 229.04 34.42 230.04 34.85 231.04 35.28 232.04 35.70 233.04 36.12 234.04 36.54 235.04 36.95 236.04 37.36 237.04 37.76 238.04 38.16 239.04 38.55
06 Jan 2008 192.17 06.85 193.17 07.08 194.17 07.10 195.17 07.32 196.17 07.33 197.17 07.54 198.17 07.55 199.17 07.75 200.17 07.94 201.17 07.94 202.17 08.12 203.17 08.30 204.17 08.27 205.17 08.43 206.17 08.59 207.17 08.74 208.17 08.88 209.17 09.01 210.17 09.13 211.17 30.63 212.17 30.80 213.17 30.79 214.17 30.97 215.17 30.96 216.17 31.15 217.17 31.15 218.17 31.35 219.17 31.35 220.17 31.55 221.17 31.76 222.17 31.77 223.17 31.98 224.17 32.19 225.17 32.40 226.17 32.61 227.17 32.82 228.17 33.23 229.17 33.64 230.17 34.05 231.17 34.46 232.17 34.86 233.17 35.26 234.17 35.67 235.17 36.06 236.17 36.46 237.17 36.85
07 Jan 2008 190.26 23.89 191.26 23.94 192.26 24.21 193.26 24.49 194.26 24.77 195.26 25.06 196.26 25.55 197.26 08.31 198.26 08.54 199.26 08.58 200.26 08.80 201.26 09.03 202.26 09.05 203.26 09.26 204.26 09.47 205.26 09.48 206.26 09.68 207.26 09.87 208.26 10.06 209.26 10.24 210.26 10.41 211.26 30.20 212.26 30.36 213.26 30.52 214.26 30.48 215.26 30.65 216.26 30.62 217.26 30.79 218.26 30.96 219.26 31.14 220.26 31.12 221.26 31.30 222.26 31.49 223.26 31.67 224.26 31.86 225.26 32.05 226.26 32.24 227.26 32.43 228.26 32.81 229.26 33.20 230.26 33.59 231.26 33.98 232.26 34.37 233.26 34.75 234.26 35.14 235.26 35.52
08 Jan 2008 188.33 23.45 189.33 23.57 190.33 23.55 191.33 24.01 192.33 24.28 193.33 24.56 194.33 24.83 195.33 25.11 196.33 25.33 197.33 25.21 198.33 25.34 199.33 25.33 200.33 25.38 201.33 25.30 202.33 25.50 203.33 10.22 204.33 10.47 205.33 10.51 206.33 10.75 207.33 10.98 208.33 11.22 209.33 11.24 210.33 29.93 211.33 29.86 212.33 30.00 213.33 30.14 214.33 30.29 215.33 30.24 216.33 30.39 217.33 30.54 218.33 30.69 219.33 30.65 220.33 30.81 221.33 30.97 222.33 31.13 223.33 31.30 224.33 31.46 225.33 31.63 226.33 32.00 227.33 32.17 228.33 32.54 229.33 32.91 230.33 33.28 231.33 33.65 232.33 34.02 233.33 34.38
09 Jan 2008 186.37 23.00 187.37 22.96 188.37 23.14 189.37 23.39 190.37 23.86 191.37 24.12 192.37 24.39 193.37 24.66 194.37 24.82 195.37 24.73 196.37 24.84 197.37 24.93 198.37 24.98 199.37 24.99 200.37 24.95 201.37 25.05 202.37 25.08 203.37 25.06 204.37 25.17 205.37 25.22 206.37 25.42 207.37 25.56 208.37 25.86 209.37 27.97 210.37 29.69 211.37 29.61 212.37 29.73 213.37 29.86 214.37 29.99 215.37 30.12 216.37 30.05 217.37 30.19 218.37 30.33 219.37 30.47 220.37 30.61 221.37 30.75 222.37 30.90 223.37 31.05 224.37 31.39 225.37 31.54 226.37 31.69 227.37 32.04 228.37 32.39 229.37 32.75 230.37 33.10 231.37 33.45
10 Jan 2008 184.38 22.60 185.38 22.53 186.38 22.78 187.38 23.23 188.38 23.49 189.38 23.75 190.38 24.01 191.38 24.27 192.38 24.30 193.38 24.25 194.38 24.42 195.38 24.40 196.38 24.38 197.38 24.57 198.38 24.54 199.38 24.51 200.38 24.66 201.38 24.79 202.38 24.89 203.38 24.97 204.38 25.01 205.38 25.37 206.38 25.54 207.38 27.13 208.38 27.52 209.38 28.81 210.38 29.33 211.38 29.44 212.38 29.55 213.38 29.67 214.38 29.78 215.38 29.90 216.38 30.02 217.38 30.15 218.38 30.27 219.38 30.40 220.38 30.52 221.38 30.65 222.38 30.78 223.38 30.91 224.38 31.24 225.38 31.38 226.38 31.71 227.38 32.05 228.38 32.38 229.38 32.72
11 Jan 2008 180.69 22.02 181.69 22.05 182.69 22.27 183.69 22.52 184.69 22.77 185.69 23.02 186.69 23.28 187.69 23.53 188.69 23.79 189.69 23.90 190.69 23.92 191.69 23.98 192.69 23.89 193.69 24.04 194.69 24.05 195.69 24.11 196.69 24.23 197.69 24.21 198.69 24.44 199.69 24.52 200.69 24.65 201.69 24.81 202.69 25.00 203.69 25.62 204.69 26.64 205.69 27.28 206.69 27.37 207.69 28.11 208.69 28.96 209.69 29.06 210.69 29.16 211.69 29.26 212.69 29.37 213.69 29.47 214.69 29.58 215.69 29.69 216.69 29.80 217.69 30.11 218.69 30.22 219.69 30.34 220.69 30.45 221.69 30.57 222.69 30.89 223.69 31.01 224.69 31.33 225.69 31.65 226.69 31.97 227.69 32.29 228.69 32.61
12 Jan 2008 180.00 22.09 181.00 22.34 182.00 22.60 183.00 22.85 184.00 23.10 185.00 23.36 186.00 23.61 187.00 23.63 188.00 23.66 189.00 23.71 190.00 23.77 191.00 23.86 192.00 23.98 193.00 24.11 194.00 24.07 195.00 24.25 196.00 24.45 197.00 24.47 198.00 24.72 199.00 24.98 200.00 25.66 201.00 26.36 202.00 26.92 203.00 27.00 204.00 27.08 205.00 27.68 206.00 28.43 207.00 28.94 208.00 29.03 209.00 29.12 210.00 29.22 211.00 29.31 212.00 29.41 213.00 29.70 214.00 29.80 215.00 29.90 216.00 30.00 217.00 30.10 218.00 30.41 219.00 30.51 220.00 30.62 221.00 30.92 222.00 31.03 223.00 31.34 224.00 31.64 225.00 31.95 226.00 32.26 227.00 32.57 178.67 21.88 179.67 22.01
13 Jan 2008 180.00 22.72 181.00 22.98 182.00 23.19 183.00 23.37 184.00 23.36 185.00 23.36 186.00 23.57 187.00 23.60 188.00 23.63 189.00 23.68 190.00 23.94 191.00 24.02 192.00 24.30 193.00 24.40 194.00 24.71 195.00 25.24 196.00 25.77 197.00 26.32 198.00 26.66 199.00 26.74 200.00 26.81 201.00 27.00 202.00 27.59 203.00 28.18 204.00 28.73 205.00 28.81 206.00 28.89 207.00 28.98 208.00 29.06 209.00 29.15 210.00 29.44 211.00 29.53 212.00 29.62 213.00 29.71 214.00 30.00 215.00 30.09 216.00 30.18 217.00 30.48 218.00 30.57 219.00 30.67 220.00 30.97 221.00 31.27 222.00 31.56 223.00 31.86 224.00 32.16 225.00 32.46 176.62 21.88 177.62 22.13 178.62 22.38 179.62 22.63
14 Jan 2008 180.00 22.86 181.00 23.03 182.00 23.21 183.00 23.20 184.00 23.39 185.00 23.59 186.00 23.80 187.00 24.02 188.00 24.24 189.00 24.68 190.00 25.12 191.00 25.57 192.00 26.02 193.00 26.16 194.00 26.23 195.00 26.30 196.00 26.38 197.00 26.80 198.00 27.29 199.00 27.79 200.00 28.27 201.00 28.35 202.00 28.42 203.00 28.70 204.00 28.78 205.00 28.86 206.00 28.94 207.00 29.02 208.00 29.10 209.00 29.38 210.00 29.47 211.00 29.55 212.00 29.84 213.00 29.92 214.00 30.21 215.00 30.30 216.00 30.59 217.00 30.68 218.00 30.97 219.00 31.26 220.00 31.55 221.00 31.84 222.00 32.13 223.00 32.42 174.57 21.77 175.57 22.02 176.57 22.27 177.57 22.73 178.57 22.74 179.57 22.90
15 Jan 2008 180.00 23.88 181.00 24.06 182.00 24.44 183.00 24.82 184.00 25.21 185.00 25.60 186.00 26.00 187.00 26.10 188.00 26.17 189.00 26.24 190.00 26.30 191.00 26.46 192.00 26.89 193.00 27.32 194.00 27.75 195.00 28.19 196.00 28.32 197.00 28.39 198.00 28.47 199.00 28.54 200.00 28.82 201.00 28.89 202.00 28.97 203.00 29.04 204.00 29.32 205.00 29.40 206.00 29.48 207.00 29.75 208.00 29.83 209.00 29.91 210.00 30.20 211.00 30.28 212.00 30.56 213.00 30.64 214.00 30.92 215.00 31.21 216.00 31.49 217.00 31.78 218.00 32.06 219.00 32.35 220.00 32.63 221.00 32.92 172.51 22.33 173.51 22.59 174.51 22.84 175.51 23.07 176.51 23.22 177.51 23.38 178.51 23.54 179.51 23.70
16 Jan 2008 180.00 25.40 181.00 25.66 182.00 25.92 183.00 25.99 184.00 26.06 185.00 26.42 186.00 26.80 187.00 27.19 188.00 27.58 189.00 27.97 190.00 28.06 191.00 28.13 192.00 28.20 193.00 28.47 194.00 28.54 195.00 28.61 196.00 28.69 197.00 28.76 198.00 29.03 199.00 29.10 200.00 29.18 201.00 29.45 202.00 29.53 203.00 29.60 204.00 29.88 205.00 29.96 206.00 30.23 207.00 30.31 208.00 30.59 209.00 30.67 210.00 30.94 211.00 31.22 212.00 31.50 213.00 31.78 214.00 32.06 215.00 32.34 216.00 32.62 217.00 32.90 218.00 33.18 219.00 33.46 170.44 22.90 171.44 23.16 172.44 23.42 173.44 23.68 174.44 23.94 175.44 24.20 176.44 24.46 177.44 24.72 178.44 24.99 179.44 25.25
17 Jan 2008 180.00 27.26 181.00 27.62 182.00 27.86 183.00 28.13 184.00 28.20 185.00 28.27 186.00 28.33 187.00 28.40 188.00 28.47 189.00 28.74 190.00 28.81 191.00 28.88 192.00 28.96 193.00 29.23 194.00 29.30 195.00 29.37 196.00 29.64 197.00 29.72 198.00 29.79 199.00 30.06 200.00 30.14 201.00 30.41 202.00 30.49 203.00 30.76 204.00 31.03 205.00 31.11 206.00 31.39 207.00 31.66 208.00 31.94 209.00 32.21 210.00 32.49 211.00 32.77 212.00 33.04 213.00 33.32 214.00 33.60 215.00 33.87 216.00 34.15 217.00 34.43 168.38 23.86 169.38 24.12 170.38 24.38 171.38 24.64 172.38 24.91 173.38 25.17 174.38 25.44 175.38 25.70 176.38 25.97 177.38 26.33 178.38 26.68 179.38 27.04
18 Jan 2008 180.00 28.87 181.00 28.94 182.00 29.21 183.00 29.28 184.00 29.35 185.00 29.42 186.00 29.69 187.00 29.76 188.00 29.83 189.00 30.10 190.00 30.17 191.00 30.24 192.00 30.51 193.00 30.59 194.00 30.86 195.00 30.93 196.00 31.20 197.00 31.28 198.00 31.55 199.00 31.82 200.00 31.90 201.00 32.17 202.00 32.44 203.00 32.72 204.00 32.99 205.00 33.27 206.00 33.54 207.00 33.81 208.00 34.09 209.00 34.36 210.00 34.64 211.00 34.91 212.00 35.19 213.00 35.46 214.00 35.74 215.00 36.01 166.32 25.79 167.32 26.13 168.32 26.46 169.32 26.80 170.32 27.14 171.32 27.48 172.32 27.82 173.32 28.16 174.32 28.35 175.32 28.41 176.32 28.48 177.32 28.55 178.32 28.82 179.32 28.89
19 Jan 2008 180.00 31.12 181.00 31.19 182.00 31.46 183.00 31.53 184.00 31.60 185.00 31.87 186.00 31.95 187.00 32.22 188.00 32.29 189.00 32.56 190.00 32.63 191.00 32.91 192.00 32.98 193.00 33.25 194.00 33.32 195.00 33.60 196.00 33.87 197.00 34.14 198.00 34.41 199.00 34.69 200.00 34.96 201.00 35.23 202.00 35.50 203.00 35.78 204.00 36.05 205.00 36.32 206.00 36.60 207.00 36.87 208.00 37.14 209.00 37.41 210.00 37.69 211.00 37.96 212.00 38.23 213.00 38.50 164.27 29.21 165.27 29.36 166.27 29.62 167.27 29.69 168.27 29.76 169.27 29.83 170.27 29.90 171.27 29.97 172.27 30.23 173.27 30.30 174.27 30.37 175.27 30.44 176.27 30.51 177.27 30.78 178.27 30.85 179.27 30.92
20 Jan 2008 180.00 34.57 181.00 34.84 182.00 34.91 183.00 35.18 184.00 35.26 185.00 35.53 186.00 35.60 187.00 35.87 188.00 36.14 189.00 36.22 190.00 36.49 191.00 36.76 192.00 37.03 193.00 37.30 194.00 37.58 195.00 37.85 196.00 38.12 197.00 38.39 198.00 38.66 199.00 38.94 200.00 39.21 201.00 39.48 202.00 39.75 203.00 40.02 204.00 40.29 205.00 40.57 206.00 40.84 207.00 41.11 208.00 41.38 209.00 41.65 210.00 41.92 211.00 42.19 162.24 32.36 163.24 32.43 164.24 32.50 165.24 32.57 166.24 32.64 167.24 32.91 168.24 32.98 169.24 33.05 170.24 33.12 171.24 33.39 172.24 33.46 173.24 33.53 174.24 33.80 175.24 33.88 176.24 33.95 177.24 34.22 178.24 34.29 179.24 34.56
21 Jan 2008 180.00 38.19 181.00 38.26 182.00 38.54 183.00 38.81 184.00 38.88 185.00 39.15 186.00 39.42 187.00 39.70 188.00 39.97 189.00 40.24 190.00 40.51 191.00 40.78 192.00 41.05 193.00 41.32 194.00 41.60 195.00 41.87 196.00 42.14 197.00 42.41 198.00 42.68 199.00 42.95 200.00 43.22 201.00 43.49 202.00 43.76 203.00 44.03 204.00 44.30 205.00 44.57 206.00 44.84 207.00 45.11 208.00 45.38 209.00 45.64 160.22 35.21 161.22 35.28 162.22 35.35 163.22 35.42 164.22 35.69 165.22 35.77 166.22 35.84 167.22 36.11 168.22 36.18 169.22 36.25 170.22 36.53 171.22 36.60 172.22 36.87 173.22 36.94 174.22 37.02 175.22 37.29 176.22 37.36 177.22 37.63 178.22 37.71 179.22 37.98
22 Jan 2008 180.00 40.88 181.00 41.15 182.00 41.43 183.00 41.70 184.00 41.97 185.00 42.24 186.00 42.51 187.00 42.78 188.00 43.05 189.00 43.33 190.00 43.60 191.00 43.87 192.00 44.14 193.00 44.41 194.00 44.68 195.00 44.95 196.00 45.21 197.00 45.48 198.00 45.75 199.00 46.02 200.00 46.29 201.00 46.56 202.00 46.82 203.00 47.09 204.00 47.36 205.00 47.63 159.90 37.39 160.90 37.46 161.90 37.73 162.90 37.81 163.90 37.88 164.90 38.15 165.90 38.23 166.90 38.50 167.90 38.58 168.90 38.65 169.90 38.92 170.90 39.00 171.90 39.27 172.90 39.34 173.90 39.62 174.90 39.89 175.90 39.96 176.90 40.24 177.90 40.51 178.90 40.58 179.90 40.85
23 Jan 2008 180.00 42.95 181.00 43.22 182.00 43.49 183.00 43.76 184.00 44.03 185.00 44.30 186.00 44.57 187.00 44.84 188.00 45.11 189.00 45.38 190.00 45.65 191.00 45.92 192.00 46.19 193.00 46.46 194.00 46.72 195.00 46.99 196.00 47.26 197.00 47.53 198.00 47.79 199.00 48.06 200.00 48.32 201.00 48.59 202.00 48.85 203.00 49.12 157.92 38.49 158.92 38.76 159.92 38.84 160.92 38.91 161.92 39.19 162.92 39.27 163.92 39.54 164.92 39.62 165.92 39.89 166.92 39.97 167.92 40.24 168.92 40.32 169.92 40.59 170.92 40.67 171.92 40.94 172.92 41.22 173.92 41.29 174.92 41.56 175.92 41.84 176.92 42.11 177.92 42.38 178.92 42.65 179.92 42.93
24 Jan 2008 180.00 44.24 181.00 44.51 182.00 44.78 183.00 45.05 184.00 45.32 185.00 45.59 186.00 45.86 187.00 46.12 188.00 46.39 189.00 46.66 190.00 46.93 191.00 47.19 192.00 47.46 193.00 47.72 194.00 47.99 195.00 48.25 196.00 48.52 197.00 48.78 198.00 49.04 199.00 49.31 200.00 49.57 201.00 49.83 155.97 39.00 156.97 39.08 157.97 39.36 158.97 39.44 159.97 39.72 160.97 39.80 161.97 40.08 162.97 40.16 163.97 40.43 164.97 40.51 165.97 40.79 166.97 40.86 167.97 41.14 168.97 41.42 169.97 41.49 170.97 41.77 171.97 42.04 172.97 42.32 173.97 42.59 174.97 42.87 175.97 43.14 176.97 43.41 177.97 43.68 178.97 43.96 179.97 44.23
25 Jan 2008 180.00 45.00 181.00 45.27 182.00 45.54 183.00 45.81 184.00 46.08 185.00 46.35 186.00 46.61 187.00 46.88 188.00 47.15 189.00 47.41 190.00 47.68 191.00 47.94 192.00 48.20 193.00 48.47 194.00 48.73 195.00 48.99 196.00 49.25 197.00 49.51 198.00 49.77 199.00 50.03 154.05 38.99 155.05 39.27 156.05 39.36 157.05 39.64 158.05 39.72 159.05 39.81 160.05 40.09 161.05 40.17 162.05 40.45 163.05 40.53 164.05 40.81 165.05 41.09 166.05 41.17 167.05 41.45 168.05 41.73 169.05 42.00 170.05 42.28 171.05 42.56 172.05 42.83 173.05 43.11 174.05 43.38 175.05 43.66 176.05 43.93 177.05 44.20 178.05 44.47 179.05 44.75
26 Jan 2008 180.00 45.43 181.00 45.70 182.00 45.97 183.00 46.24 184.00 46.50 185.00 46.77 186.00 47.03 187.00 47.30 188.00 47.56 189.00 47.82 190.00 48.09 191.00 48.35 192.00 48.61 193.00 48.87 194.00 49.13 195.00 49.39 196.00 49.64 197.00 49.90 152.16 38.82 153.16 39.11 154.16 39.20 155.16 39.28 156.16 39.57 157.16 39.66 158.16 39.95 159.16 40.03 160.16 40.32 161.16 40.40 162.16 40.69 163.16 40.77 164.16 41.05 165.16 41.33 166.16 41.62 167.16 41.90 168.16 42.18 169.16 42.46 170.16 42.73 171.16 43.01 172.16 43.29 173.16 43.56 174.16 43.84 175.16 44.11 176.16 44.39 177.16 44.66 178.16 44.93 179.16 45.20
27 Jan 2008 180.00 45.63 181.00 45.90 182.00 46.17 183.00 46.44 184.00 46.70 185.00 46.97 186.00 47.23 187.00 47.49 188.00 47.76 189.00 48.02 190.00 48.28 191.00 48.53 192.00 48.79 193.00 49.05 194.00 49.30 195.00 49.56 150.30 38.39 151.30 38.69 152.30 38.78 153.30 38.88 154.30 39.17 155.30 39.26 156.30 39.56 157.30 39.65 158.30 39.94 159.30 40.03 160.30 40.32 161.30 40.41 162.30 40.70 163.30 40.99 164.30 41.27 165.30 41.56 166.30 41.84 167.30 42.13 168.30 42.41 169.30 42.69 170.30 42.97 171.30 43.25 172.30 43.53 173.30 43.81 174.30 44.08 175.30 44.36 176.30 44.63 177.30 44.90 178.30 45.18 179.30 45.45
28 Jan 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 148.48 37.96 149.48 38.07 150.48 38.37 151.48 38.47 152.48 38.58 153.48 38.68 154.48 38.98 155.48 39.08 156.48 39.38 157.48 39.48 158.48 39.78 159.48 39.88 160.48 40.17 161.48 40.47 162.48 40.76 163.48 41.05 164.48 41.34 165.48 41.63 166.48 41.92 167.48 42.21 168.48 42.49 169.48 42.78 170.48 43.06 171.48 43.34 172.48 43.62 173.48 43.90 174.48 44.18 175.48 44.46 176.48 44.73 177.48 45.01 178.48 45.28 179.48 45.55
29 Jan 2008 180.00 45.64 181.00 45.91 182.00 46.17 183.00 46.44 184.00 46.70 185.00 46.97 186.00 47.23 187.00 47.49 188.00 47.74 189.00 48.00 190.00 48.26 191.00 48.51 192.00 48.76 146.70 37.36 147.70 37.48 148.70 37.79 149.70 37.91 150.70 38.02 151.70 38.14 152.70 38.45 153.70 38.56 154.70 38.67 155.70 38.98 156.70 39.09 157.70 39.40 158.70 39.50 159.70 39.81 160.70 40.11 161.70 40.41 162.70 40.71 163.70 41.01 164.70 41.30 165.70 41.60 166.70 41.89 167.70 42.18 168.70 42.47 169.70 42.76 170.70 43.05 171.70 43.33 172.70 43.62 173.70 43.90 174.70 44.18 175.70 44.46 176.70 44.74 177.70 45.01 178.70 45.28 179.70 45.55
30 Jan 2008 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.31 184.00 46.58 185.00 46.84 186.00 47.10 187.00 47.36 188.00 47.62 189.00 47.87 190.00 48.13 144.95 36.80 145.95 36.93 146.95 37.06 147.95 37.19 148.95 37.31 149.95 37.64 150.95 37.77 151.95 37.89 152.95 38.02 153.95 38.14 154.95 38.46 155.95 38.58 156.95 38.90 157.95 39.02 158.95 39.33 159.95 39.64 160.95 39.95 161.95 40.26 162.95 40.57 163.95 40.88 164.95 41.18 165.95 41.48 166.95 41.78 167.95 42.08 168.95 42.38 169.95 42.67 170.95 42.96 171.95 43.25 172.95 43.54 173.95 43.83 174.95 44.11 175.95 44.39 176.95 44.67 177.95 44.95 178.95 45.22 179.95 45.49
31 Jan 2008 180.00 45.32 181.00 45.59 182.00 45.86 183.00 46.13 184.00 46.40 185.00 46.66 186.00 46.92 187.00 47.18 144.46 36.29 145.46 36.43 146.46 36.58 147.46 36.72 148.46 36.86 149.46 37.01 150.46 37.15 151.46 37.29 152.46 37.63 153.46 37.76 154.46 37.90 155.46 38.03 156.46 38.36 157.46 38.49 158.46 38.82 159.46 39.15 160.46 39.47 161.46 39.79 162.46 40.11 163.46 40.43 164.46 40.74 165.46 41.06 166.46 41.37 167.46 41.67 168.46 41.98 169.46 42.28 170.46 42.58 171.46 42.88 172.46 43.17 173.46 43.47 174.46 43.76 175.46 44.04 176.46 44.33 177.46 44.61 178.46 44.89 179.46 45.17
01 Feb 2008 180.00 45.08 181.00 45.36 182.00 45.63 183.00 45.90 184.00 46.17 185.00 46.44 142.79 35.80 143.79 35.76 144.79 35.93 145.79 36.09 146.79 36.25 147.79 36.41 148.79 36.57 149.79 36.73 150.79 36.89 151.79 37.04 152.79 37.20 153.79 37.35 154.79 37.50 155.79 37.65 156.79 38.00 157.79 38.14 158.79 38.48 159.79 38.82 160.79 39.16 161.79 39.49 162.79 39.83 163.79 40.16 164.79 40.48 165.79 40.81 166.79 41.13 167.79 41.44 168.79 41.76 169.79 42.07 170.79 42.38 171.79 42.68 172.79 42.99 173.79 43.29 174.79 43.58 175.79 43.88 176.79 44.17 177.79 44.45 178.79 44.74 179.79 45.02
02 Feb 2008 180.00 44.79 181.00 45.07 182.00 45.35 183.00 45.63 184.00 45.90 141.16 35.13 142.16 35.11 143.16 35.29 144.16 35.47 145.16 35.45 146.16 35.63 147.16 35.81 148.16 35.99 149.16 35.97 150.16 36.15 151.16 36.32 152.16 36.50 153.16 36.67 154.16 36.84 155.16 37.01 156.16 37.18 157.16 37.54 158.16 37.71 159.16 38.07 160.16 38.42 161.16 38.78 162.16 39.13 163.16 39.47 164.16 39.82 165.16 40.16 166.16 40.49 167.16 40.83 168.16 41.16 169.16 41.48 170.16 41.81 171.16 42.13 172.16 42.44 173.16 42.75 174.16 43.06 175.16 43.37 176.16 43.67 177.16 43.96 178.16 44.26 179.16 44.55
03 Feb 2008 180.00 44.45 181.00 44.74 182.00 45.03 139.57 34.45 140.57 34.44 141.57 34.64 142.57 34.64 143.57 34.84 144.57 34.84 145.57 35.04 146.57 35.25 147.57 35.25 148.57 35.45 149.57 35.45 150.57 35.65 151.57 35.85 152.57 36.05 153.57 36.24 154.57 36.43 155.57 36.63 156.57 36.81 157.57 37.00 158.57 37.18 159.57 37.56 160.57 37.94 161.57 38.31 162.57 38.68 163.57 39.05 164.57 39.41 165.57 39.76 166.57 40.12 167.57 40.47 168.57 40.81 169.57 41.15 170.57 41.49 171.57 41.82 172.57 42.15 173.57 42.47 174.57 42.79 175.57 43.11 176.57 43.42 177.57 43.73 178.57 44.03 179.57 44.33
04 Feb 2008 180.00 44.06 181.00 44.36 138.02 33.77 139.02 33.78 140.02 33.99 141.02 34.00 142.02 34.02 143.02 34.23 144.02 34.25 145.02 34.47 146.02 34.50 147.02 34.52 148.02 34.75 149.02 34.77 150.02 35.00 151.02 35.22 152.02 35.25 153.02 35.47 154.02 35.69 155.02 35.71 156.02 35.92 157.02 36.14 158.02 36.35 159.02 36.56 160.02 36.96 161.02 37.36 162.02 37.75 163.02 38.15 164.02 38.53 165.02 38.92 166.02 39.29 167.02 39.67 168.02 40.04 169.02 40.40 170.02 40.76 171.02 41.11 172.02 41.46 173.02 41.80 174.02 42.14 175.02 42.48 176.02 42.80 177.02 43.13 178.02 43.44 179.02 43.76
05 Feb 2008 136.52 32.53 137.52 32.93 138.52 33.34 139.52 33.36 140.52 33.38 141.52 33.41 142.52 33.64 143.52 33.67 144.52 33.71 145.52 33.76 146.52 34.00 147.52 34.05 148.52 34.10 149.52 34.35 150.52 34.40 151.52 34.45 152.52 34.70 153.52 34.75 154.52 35.00 155.52 35.05 156.52 35.29 157.52 35.53 158.52 35.77 159.52 36.01 160.52 36.24 161.52 36.67 162.52 37.09 163.52 37.51 164.52 37.92 165.52 38.33 166.52 38.73 167.52 39.13 168.52 39.52 169.52 39.91 170.52 40.29 171.52 40.66 172.52 41.03 173.52 41.39 174.52 41.75 175.52 42.10 176.52 42.45 177.52 42.78 178.52 43.12 179.52 43.44
06 Feb 2008 135.05 06.04 136.05 06.11 137.05 06.18 138.05 06.03 139.05 32.38 150.05 33.56 151.05 33.83 152.05 33.91 153.05 33.99 154.05 34.07 155.05 34.35 156.05 34.43 157.05 34.71 158.05 34.78 159.05 35.05 160.05 35.12 161.05 35.39 162.05 35.85 163.05 36.30 164.05 36.75 165.05 37.20 166.05 37.63 167.05 38.07 168.05 38.49 169.05 38.91 170.05 39.33 171.05 39.73 172.05 40.13 173.05 40.52 174.05 40.91 175.05 41.29 176.05 41.66 177.05 42.02 178.05 42.38
07 Feb 2008 134.52 05.15 135.52 05.04 136.52 39.69 137.52 40.10 138.52 40.51 139.52 40.54 140.52 40.57 141.52 40.61 142.52 40.66 143.52 40.72 144.52 40.78 145.52 40.85 146.52 40.93 147.52 41.01 148.52 41.30 149.52 41.39 150.52 41.49 151.52 41.58 152.52 33.15 153.52 33.25 154.52 33.36 155.52 33.47 156.52 33.79 157.52 33.90 158.52 34.01 159.52 34.11 160.52 34.42 161.52 34.52 162.52 34.82 163.52 35.31 164.52 35.80 165.52 36.28 166.52 36.75 167.52 37.22 168.52 37.68 169.52 38.14 170.52 38.58 171.52 39.02 172.52 39.45 173.52 39.87 174.52 40.29 175.52 40.69
08 Feb 2008 133.12 04.22 134.12 04.34 135.12 51.96 136.12 51.96 137.12 51.96 138.12 51.96 139.12 51.96 140.12 51.96 141.12 51.96 142.12 51.96 143.12 51.96 144.12 51.96 145.12 51.96 146.12 51.96 147.12 51.96 148.12 51.96 149.12 51.96 150.12 51.96 151.12 51.96 152.12 51.96 153.12 51.96 154.12 51.96 155.12 51.96 156.12 51.96 157.12 51.96 158.12 51.96 159.12 51.96 160.12 51.96 161.12 51.96 162.12 51.96 163.12 51.96 164.12 51.96 166.12 35.24 167.12 35.76 168.12 36.26 169.12 36.77 170.12 37.26 171.12 37.74 172.12 38.22 173.12 38.68 174.12 39.14
09 Feb 2008 131.77 03.73 132.77 03.67 133.77 03.79 134.77 03.72 135.77 03.83 136.77 03.74 137.77 51.88 138.77 51.88 139.77 51.88 140.77 51.88 141.77 51.88 142.77 51.88 143.77 51.88 144.77 51.88 145.77 51.88 146.77 51.88 147.77 51.88 148.77 51.88 149.77 51.88 150.77 51.88 151.77 51.88 152.77 51.88 153.77 51.88 154.77 51.88 155.77 51.88 156.77 51.88 157.77 51.88 158.77 51.88 159.77 51.88 160.77 51.88 161.77 51.88 162.77 51.88 163.77 51.88 164.77 51.88 165.77 51.88 166.77 51.88 168.77 35.12 169.77 35.67 170.77 36.21 171.77 36.74 172.77 37.26
10 Feb 2008 130.45 03.26 131.45 03.21 132.45 03.16 133.45 03.30 134.45 03.23 135.45 03.36 136.45 03.29 137.45 03.21 138.45 03.32 139.45 03.22 140.45 51.82 141.45 51.82 142.45 51.82 143.45 51.82 144.45 51.82 145.45 51.82 146.45 51.82 147.45 51.82 148.45 51.82 149.45 51.82 150.45 51.82 151.45 51.82 152.45 51.82 153.45 51.82 154.45 51.82 155.45 51.82 156.45 51.82 157.45 51.82 158.45 51.82 159.45 51.82 160.45 51.82 161.45 51.82 162.45 51.82 163.45 51.82 164.45 51.82 165.45 51.82 166.45 51.82 167.45 51.82 168.45 51.82 169.45 51.82 171.45 34.96
11 Feb 2008 129.17 03.19 130.17 03.16 131.17 03.32 132.17 03.28 133.17 03.23 134.17 03.38 135.17 03.33 136.17 03.26 137.17 03.40 138.17 03.32 139.17 03.25 140.17 03.36 141.17 03.27 142.17 03.37 143.17 52.17 144.17 52.17 145.17 52.17 146.17 52.17 147.17 52.17 148.17 52.17 149.17 52.17 150.17 52.17 151.17 52.17 152.17 52.17 153.17 52.17 154.17 52.17 155.17 52.17 156.17 52.17 157.17 52.17 158.17 52.17 159.17 52.17 160.17 52.17 161.17 52.17 162.17 52.17 163.17 52.17 164.17 52.17 165.17 52.17 166.17 52.17 167.17 52.17
12 Feb 2008 128.51 03.11 129.51 03.09 130.51 03.07 131.51 03.24 132.51 03.21 133.51 03.17 134.51 03.33 135.51 03.28 136.51 03.23 137.51 03.17 138.51 03.31 139.51 03.24 140.51 03.17 141.51 03.29 142.51 03.21 143.51 03.32 144.51 03.22 145.51 03.11 146.51 52.33 147.51 52.33 148.51 52.33 149.51 52.33 150.51 52.33 151.51 52.33 152.51 52.33 153.51 52.33 154.51 52.33 155.51 52.33 156.51 52.33 157.51 52.33 158.51 52.33 159.51 52.33 160.51 52.33 161.51 52.33 162.51 52.33 163.51 52.33 164.51 52.33 165.51 52.33 166.51 52.33 167.51 52.33 168.51 52.33
13 Feb 2008 127.30 03.45 128.30 03.44 129.30 03.43 130.30 03.42 131.30 03.60 132.30 03.57 133.30 03.55 134.30 03.52 135.30 03.68 136.30 03.64 137.30 03.60 138.30 03.55 139.30 03.70 140.30 03.64 141.30 03.58 142.30 03.71 143.30 03.64 144.30 03.56 145.30 03.67 146.30 03.58 147.30 03.48 148.30 03.58 149.30 03.46 150.30 52.90 151.30 52.90 152.30 52.90 153.30 52.90 154.30 52.90 155.30 52.90 156.30 52.90 157.30 52.90 158.30 52.90 159.30 52.90 160.30 52.90 161.30 52.90 162.30 52.90 163.30 52.90 164.30 52.90 165.30 52.90 166.30 52.90 167.30 52.90
14 Feb 2008 126.12 03.57 127.12 03.57 128.12 03.57 129.12 03.77 130.12 03.77 131.12 03.76 132.12 03.75 133.12 03.73 134.12 03.71 135.12 03.89 136.12 03.86 137.12 03.83 138.12 03.80 139.12 03.96 140.12 03.91 141.12 03.86 142.12 03.81 143.12 03.95 144.12 03.89 145.12 03.82 146.12 03.95 147.12 03.87 148.12 03.78 149.12 03.89 150.12 03.79 151.12 03.69 152.12 03.78 153.12 53.28 154.12 53.28 155.12 53.28 156.12 53.28 157.12 53.28 158.12 53.28 159.12 53.28 160.12 53.28 161.12 53.28 162.12 53.28 163.12 53.28 164.12 53.28 165.12 53.28 166.12 53.28
15 Feb 2008 124.97 03.86 125.97 04.08 126.97 04.09 127.97 04.11 128.97 04.11 129.97 04.12 130.97 04.12 131.97 04.12 132.97 04.31 133.97 04.30 134.97 04.29 135.97 04.28 136.97 04.26 137.97 04.43 138.97 04.41 139.97 04.38 140.97 04.34 141.97 04.30 142.97 04.46 143.97 04.41 144.97 04.36 145.97 04.30 146.97 04.44 147.97 04.37 148.97 04.30 149.97 04.42 150.97 04.33 151.97 04.24 152.97 04.35 153.97 04.24 154.97 04.33 155.97 04.22 156.97 53.86 157.97 53.86 158.97 53.86 159.97 53.86 160.97 53.86 161.97 53.86 162.97 53.86 163.97 53.86 164.97 53.86
16 Feb 2008 124.04 04.34 125.04 04.36 126.04 04.39 127.04 04.41 128.04 04.43 129.04 04.45 130.04 04.66 131.04 04.68 132.04 04.68 133.04 04.69 134.04 04.69 135.04 04.69 136.04 04.68 137.04 04.87 138.04 04.86 139.04 04.85 140.04 04.83 141.04 04.80 142.04 04.98 143.04 04.95 144.04 04.91 145.04 04.87 146.04 05.03 147.04 04.98 148.04 04.93 149.04 04.87 150.04 05.01 151.04 04.94 152.04 04.87 153.04 04.99 154.04 04.90 155.04 04.81 156.04 04.92 157.04 04.82 158.04 04.71 159.04 04.79 160.04 54.46 161.04 54.46 162.04 54.46 163.04 54.46
17 Feb 2008 122.95 04.77 123.95 05.01 124.95 05.05 125.95 05.09 126.95 05.12 127.95 05.15 128.95 05.17 129.95 05.20 130.95 05.22 131.95 05.24 132.95 05.45 133.95 05.46 134.95 05.47 135.95 05.48 136.95 05.48 137.95 05.48 138.95 05.48 139.95 05.67 140.95 05.66 141.95 05.64 142.95 05.63 143.95 05.60 144.95 05.78 145.95 05.75 146.95 05.72 147.95 05.68 148.95 05.64 149.95 05.79 150.95 05.74 151.95 05.68 152.95 05.62 153.95 05.76 154.95 05.69 155.95 05.61 156.95 05.73 157.95 05.64 158.95 05.55 159.95 05.65 160.95 05.54 161.95 05.63
18 Feb 2008 121.89 04.84 122.89 04.89 123.89 04.94 124.89 04.99 125.89 05.03 126.89 05.27 127.89 05.31 128.89 05.35 129.89 05.38 130.89 05.41 131.89 05.44 132.89 05.47 133.89 05.49 134.89 05.51 135.89 05.53 136.89 05.74 137.89 05.75 138.89 05.76 139.89 05.76 140.89 05.76 141.89 05.76 142.89 05.96 143.89 05.95 144.89 05.93 145.89 05.92 146.89 05.90 147.89 05.88 148.89 06.05 149.89 06.02 150.89 05.98 151.89 05.94 152.89 06.10 153.89 06.05 154.89 06.00 155.89 05.94 156.89 06.07 157.89 06.01 158.89 05.93 159.89 06.05 160.89 05.97
19 Feb 2008 121.10 05.13 122.10 05.10 123.10 05.05 124.10 04.80 125.10 04.85 126.10 04.91 127.10 04.96 128.10 05.01 129.10 05.05 130.10 05.30 131.10 05.34 132.10 05.37 133.10 05.41 134.10 05.44 135.10 05.47 136.10 05.50 137.10 05.52 138.10 05.54 139.10 05.76 140.10 05.78 141.10 05.79 142.10 05.80 143.10 05.80 144.10 05.81 145.10 05.81 146.10 06.00 147.10 06.00 148.10 05.98 149.10 05.97 150.10 05.95 151.10 05.93 152.10 06.10 153.10 06.07 154.10 06.04 155.10 06.00 156.10 06.16 157.10 06.11 158.10 06.06 159.10 06.01 160.10 06.14
20 Feb 2008 120.09 05.75 121.09 05.56 122.09 05.56 123.09 05.55 124.09 05.33 125.09 05.30 126.09 05.25 127.09 05.19 128.09 04.92 129.09 04.93 130.09 04.98 131.09 05.04 132.09 05.08 133.09 05.33 134.09 05.37 135.09 05.41 136.09 05.45 137.09 05.48 138.09 05.52 139.09 05.55 140.09 05.57 141.09 05.60 142.09 05.82 143.09 05.84 144.09 05.85 145.09 05.86 146.09 05.87 147.09 05.88 148.09 05.88 149.09 06.08 150.09 06.07 151.09 06.07 152.09 06.05 153.09 06.04 154.09 06.22 155.09 06.20 156.09 06.17 157.09 06.14 158.09 06.11 159.09 06.27
21 Feb 2008 119.11 06.21 120.11 06.26 121.11 06.11 122.11 06.14 123.11 05.97 124.11 05.99 125.11 05.79 126.11 05.79 127.11 05.77 128.11 05.54 129.11 05.50 130.11 05.44 131.11 05.37 132.11 05.28 133.11 05.03 134.11 05.08 135.11 05.33 136.11 05.38 137.11 05.43 138.11 05.47 139.11 05.51 140.11 05.55 141.11 05.59 142.11 05.62 143.11 05.65 144.11 05.67 145.11 05.90 146.11 05.92 147.11 05.94 148.11 05.95 149.11 05.96 150.11 05.97 151.11 05.98 152.11 06.18 153.11 06.18 154.11 06.18 155.11 06.17 156.11 06.16 157.11 06.34 158.11 06.32
22 Feb 2008 118.15 06.63 119.15 06.72 120.15 06.60 121.15 06.68 122.15 06.55 123.15 06.61 124.15 06.46 125.15 06.50 126.15 06.53 127.15 06.35 128.15 06.36 129.15 06.35 130.15 06.14 131.15 06.11 132.15 06.07 133.15 06.01 134.15 05.94 135.15 05.66 136.15 05.55 137.15 05.44 138.15 05.50 139.15 05.55 140.15 05.60 141.15 05.64 142.15 05.69 143.15 05.73 144.15 05.77 145.15 05.80 146.15 05.84 147.15 06.07 148.15 06.09 149.15 06.12 150.15 06.14 151.15 06.16 152.15 06.18 153.15 06.19 154.15 06.40 155.15 06.40 156.15 06.41 157.15 06.41
23 Feb 2008 116.59 07.08 117.59 07.00 118.59 07.12 119.59 07.04 120.59 07.15 121.59 07.05 122.59 07.14 123.59 07.02 124.59 07.10 125.59 06.97 126.59 07.03 127.59 06.88 128.59 06.92 129.59 06.95 130.59 06.77 131.59 06.78 132.59 06.78 133.59 06.56 134.59 06.53 135.59 06.48 136.59 06.42 137.59 06.34 138.59 06.25 139.59 06.14 140.59 06.01 141.59 05.85 142.59 05.68 143.59 05.70 144.59 05.75 145.59 05.80 146.59 05.84 147.59 05.88 148.59 05.92 149.59 06.16 150.59 06.19 151.59 06.22 152.59 06.25 153.59 06.27 154.59 06.30 155.59 06.51 156.59 06.53
24 Feb 2008 115.68 07.52 116.68 07.48 117.68 07.63 118.68 07.57 119.68 07.51 120.68 07.64 121.68 07.57 122.68 07.69 123.68 07.60 124.68 07.71 125.68 07.61 126.68 07.70 127.68 07.58 128.68 07.65 129.68 07.52 130.68 07.57 131.68 07.62 132.68 07.45 133.68 07.48 134.68 07.49 135.68 07.49 136.68 07.27 137.68 07.24 138.68 07.20 139.68 07.14 140.68 07.06 141.68 06.96 142.68 06.84 143.68 06.90 144.68 06.74 145.68 06.56 146.68 06.35 147.68 06.31 148.68 06.08 149.68 06.12 150.68 06.37 151.68 06.41 152.68 06.45 153.68 06.49 154.68 06.53 155.68 06.56
25 Feb 2008 114.79 07.76 115.79 07.74 116.79 07.92 117.79 07.89 118.79 07.85 119.79 08.02 120.79 07.97 121.79 08.12 122.79 08.07 123.79 08.01 124.79 08.14 125.79 08.06 126.79 08.18 127.79 08.10 128.79 08.20 129.79 08.10 130.79 08.18 131.79 08.26 132.79 08.13 133.79 08.20 134.79 08.24 135.79 08.08 136.79 08.11 137.79 08.13 138.79 08.13 139.79 08.11 140.79 08.09 141.79 08.04 142.79 07.98 143.79 07.90 144.79 07.80 145.79 07.67 146.79 07.73 147.79 07.56 148.79 07.36 149.79 07.33 150.79 07.27 151.79 06.97 152.79 06.84 153.79 06.66 154.79 06.64
26 Feb 2008 113.92 07.91 114.92 08.11 115.92 08.11 116.92 08.10 117.92 08.29 118.92 08.28 119.92 08.26 120.92 08.44 121.92 08.41 122.92 08.38 123.92 08.54 124.92 08.50 125.92 08.65 126.92 08.60 127.92 08.74 128.92 08.67 129.92 08.80 130.92 08.72 131.92 08.83 132.92 08.73 133.92 08.83 134.92 08.91 135.92 08.79 136.92 08.86 137.92 08.91 138.92 08.96 139.92 08.79 140.92 08.81 141.92 08.81 142.92 08.80 143.92 08.78 144.92 08.73 145.92 08.87 146.92 08.78 147.92 08.68 148.92 08.75 149.92 08.59 150.92 08.61 151.92 08.39 152.92 08.34 153.92 08.25
27 Feb 2008 112.37 08.36 113.37 08.39 114.37 08.41 115.37 08.43 116.37 08.65 117.37 08.66 118.37 08.67 119.37 08.87 120.37 08.88 121.37 08.87 122.37 09.07 123.37 09.06 124.37 09.04 125.37 09.22 126.37 09.19 127.37 09.36 128.37 09.33 129.37 09.49 130.37 09.44 131.37 09.58 132.37 09.52 133.37 09.66 134.37 09.58 135.37 09.70 136.37 09.81 137.37 09.71 138.37 09.80 139.37 09.88 140.37 09.95 141.37 09.81 142.37 09.86 143.37 09.89 144.37 09.91 145.37 09.92 146.37 09.91 147.37 10.08 148.37 10.03 149.37 09.96 150.37 10.06 151.37 09.95 152.37 10.00 153.37 10.02
28 Feb 2008 111.54 08.52 112.54 08.56 113.54 08.80 114.54 08.84 115.54 08.88 116.54 08.91 117.54 09.14 118.54 09.17 119.54 09.20 120.54 09.42 121.54 09.43 122.54 09.45 123.54 09.66 124.54 09.67 125.54 09.67 126.54 09.87 127.54 09.86 128.54 10.05 129.54 10.03 130.54 10.21 131.54 10.19 132.54 10.35 133.54 10.32 134.54 10.47 135.54 10.42 136.54 10.57 137.54 10.50 138.54 10.63 139.54 10.75 140.54 10.86 141.54 10.76 142.54 10.85 143.54 10.93 144.54 11.00 145.54 11.06 146.54 11.10 147.54 11.13 148.54 11.14 149.54 11.33 150.54 11.31 151.54 11.26 152.54 11.39
29 Feb 2008 110.73 08.75 111.73 08.81 112.73 08.87 113.73 09.13 114.73 09.19 115.73 09.24 116.73 09.29 117.73 09.54 118.73 09.58 119.73 09.63 120.73 09.67 121.73 09.90 122.73 09.94 123.73 09.97 124.73 10.20 125.73 10.22 126.73 10.24 127.73 10.46 128.73 10.47 129.73 10.68 130.73 10.68 131.73 10.88 132.73 10.88 133.73 11.07 134.73 11.05 135.73 11.24 136.73 11.21 137.73 11.38 138.73 11.34 139.73 11.50 140.73 11.64 141.73 11.78 142.73 11.72 143.73 11.84 144.73 11.95 145.73 12.06 146.73 12.15 147.73 12.23 148.73 12.30 149.73 12.36 150.73 12.40 151.73 12.62
01 Mar 2008 109.94 09.09 110.94 09.17 111.94 09.25 112.94 09.33 113.94 09.40 114.94 09.67 115.94 09.74 116.94 09.81 117.94 09.88 118.94 10.14 119.94 10.20 120.94 10.26 121.94 10.51 122.94 10.56 123.94 10.62 124.94 10.66 125.94 10.91 126.94 10.95 127.94 11.19 128.94 11.22 129.94 11.26 130.94 11.48 131.94 11.51 132.94 11.73 133.94 11.75 134.94 11.96 135.94 11.97 136.94 12.18 137.94 12.18 138.94 12.37 139.94 12.36 140.94 12.54 141.94 12.72 142.94 12.89 143.94 12.86 144.94 13.01 145.94 13.16 146.94 13.30 147.94 13.44 148.94 13.56 149.94 13.67 150.94 13.77
02 Mar 2008 108.51 09.36 109.51 09.65 110.51 09.75 111.51 09.84 112.51 09.93 113.51 10.02 114.51 10.31 115.51 10.40 116.51 10.48 117.51 10.57 118.51 10.65 119.51 10.93 120.51 11.00 121.51 11.08 122.51 11.35 123.51 11.42 124.51 11.49 125.51 11.56 126.51 11.82 127.51 11.88 128.51 11.94 129.51 12.20 130.51 12.25 131.51 12.50 132.51 12.55 133.51 12.60 134.51 12.84 135.51 12.88 136.51 13.11 137.51 13.15 138.51 13.37 139.51 13.60 140.51 13.62 141.51 13.83 142.51 13.85 143.51 14.05 144.51 14.25 145.51 14.45 146.51 14.44 147.51 14.62 148.51 14.80 149.51 14.96 150.51 15.12 151.51 15.28
03 Mar 2008 108.35 09.66 109.35 09.97 110.35 10.08 111.35 10.19 112.35 10.30 113.35 10.40 114.35 10.51 115.35 10.81 116.35 10.91 117.35 11.01 118.35 11.11 119.35 11.40 120.35 11.50 121.35 11.59 122.35 11.68 123.35 11.97 124.35 12.06 125.35 12.14 126.35 12.43 127.35 12.51 128.35 12.59 129.35 12.87 130.35 12.95 131.35 13.02 132.35 13.30 133.35 13.37 134.35 13.63 135.35 13.70 136.35 13.76 137.35 14.02 138.35 14.08 139.35 14.34 140.35 14.39 141.35 14.64 142.35 14.89 143.35 14.93 144.35 14.97 145.35 15.00 146.35 14.83 147.35 14.86 148.35 14.88 149.35 14.70 150.35 14.71
04 Mar 2008 107.61 10.15 108.61 10.47 109.61 10.60 110.61 10.72 111.61 10.84 112.61 10.96 113.61 11.08 114.61 11.40 115.61 11.51 116.61 11.63 117.61 11.75 118.61 11.86 119.61 12.17 120.61 12.28 121.61 12.39 122.61 12.50 123.61 12.81 124.61 12.91 125.61 13.02 126.61 13.32 127.61 13.42 128.61 13.52 129.61 13.82 130.61 13.92 131.61 14.02 132.61 14.31 133.61 14.41 134.61 14.50 135.61 14.79 136.61 14.68 137.61 14.77 138.61 14.65 139.61 14.53 140.61 14.62 141.61 14.50 142.61 14.57 143.61 14.45 144.61 14.52 145.61 14.39 146.61 14.46 147.61 14.33 148.61 14.39 149.61 14.25
05 Mar 2008 107.44 10.46 108.44 10.70 109.44 10.94 110.44 10.97 111.44 11.21 112.44 11.44 113.44 11.68 114.44 11.91 115.44 12.14 116.44 12.36 117.44 12.59 118.44 12.79 119.44 13.04 120.44 13.25 121.44 13.38 122.44 13.50 123.44 13.83 124.44 13.95 125.44 14.07 126.44 14.20 127.44 14.52 128.44 14.64 129.44 14.56 130.44 14.68 131.44 14.60 132.44 14.51 133.44 14.43 134.44 14.55 135.44 14.46 136.44 14.37 137.44 14.49 138.44 14.40 139.44 14.31 140.44 14.42 141.44 14.33 142.44 14.24 143.44 14.34 144.44 14.25 145.44 14.35 146.44 14.26 147.44 14.16 148.44 14.26 149.44 14.16
06 Mar 2008 107.23 10.44 108.23 10.69 109.23 10.74 110.23 10.98 111.23 11.22 112.23 11.46 113.23 11.70 114.23 11.94 115.23 12.18 116.23 12.42 117.23 12.65 118.23 12.88 119.23 13.12 120.23 13.35 121.23 13.58 122.23 13.81 123.23 14.03 124.23 14.26 125.23 14.25 126.23 14.39 127.23 14.33 128.23 14.27 129.23 14.21 130.23 14.35 131.23 14.29 132.23 14.23 133.23 14.17 134.23 14.31 135.23 14.24 136.23 14.18 137.23 14.12 138.23 14.25 139.23 14.19 140.23 14.13 141.23 14.26 142.23 14.20 143.23 14.13 144.23 14.27 145.23 14.20 146.23 14.14 147.23 14.27 148.23 14.21 149.23 14.14
07 Mar 2008 107.00 11.37 108.00 11.53 109.00 11.70 110.00 11.86 111.00 12.22 112.00 12.38 113.00 12.54 114.00 12.70 115.00 12.86 116.00 12.92 117.00 13.16 118.00 13.40 119.00 13.64 120.00 13.87 121.00 14.11 122.00 14.35 123.00 14.54 124.00 14.50 125.00 14.45 126.00 14.41 127.00 14.57 128.00 14.53 129.00 14.49 130.00 14.45 131.00 14.61 132.00 14.56 133.00 14.52 134.00 14.48 135.00 14.64 136.00 14.60 137.00 14.56 138.00 14.52 139.00 14.68 140.00 14.64 141.00 14.60 142.00 14.76 143.00 14.72 144.00 14.69 145.00 14.85 146.00 14.81 147.00 14.98 148.00 14.94 149.00 15.11
08 Mar 2008 106.74 12.75 107.74 12.93 108.74 13.30 109.74 13.28 110.74 13.25 111.74 13.23 112.74 13.20 113.74 13.38 114.74 13.44 115.74 13.69 116.74 13.93 117.74 14.18 118.74 14.42 119.74 14.67 120.74 14.91 121.74 14.97 122.74 14.95 123.74 14.92 124.74 15.10 125.74 15.07 126.74 15.05 127.74 15.02 128.74 15.20 129.74 15.18 130.74 15.15 131.74 15.33 132.74 15.31 133.74 15.29 134.74 15.27 135.74 15.45 136.74 15.43 137.74 15.41 138.74 15.59 139.74 15.58 140.74 15.76 141.74 15.75 142.74 15.93 143.74 15.92 144.74 16.11 145.74 16.30 146.74 16.49 147.74 16.68
09 Mar 2008 106.46 14.19 107.46 14.18 108.46 14.16 109.46 14.15 110.46 14.14 111.46 14.13 112.46 14.31 113.46 14.44 114.46 14.69 115.46 14.94 116.46 15.19 117.46 15.44 118.46 15.69 119.46 15.94 120.46 16.02 121.46 16.01 122.46 16.20 123.46 16.20 124.46 16.19 125.46 16.18 126.46 16.37 127.46 16.37 128.46 16.36 129.46 16.55 130.46 16.55 131.46 16.55 132.46 16.74 133.46 16.74 134.46 16.94 135.46 16.94 136.46 17.14 137.46 17.14 138.46 17.35 139.46 17.55 140.46 17.76 141.46 17.96 142.46 18.17 143.46 18.38 144.46 18.60 145.46 18.81 146.46 19.02 147.46 19.24 148.46 19.36
10 Mar 2008 105.80 15.96 106.80 15.96 107.80 15.96 108.80 15.96 109.80 15.96 110.80 16.16 111.80 16.18 112.80 16.44 113.80 16.69 114.80 16.95 115.80 17.20 116.80 17.45 117.80 17.71 118.80 17.96 119.80 18.19 120.80 18.19 121.80 18.20 122.80 18.20 123.80 18.41 124.80 18.42 125.80 18.43 126.80 18.64 127.80 18.65 128.80 18.86 129.80 18.87 130.80 19.09 131.80 19.10 132.80 19.32 133.80 19.53 134.80 19.75 135.80 19.97 136.80 20.19 137.80 20.28 138.80 20.32 139.80 20.37 140.80 20.41 141.80 20.66 142.80 20.70 143.80 20.75 144.80 20.99 145.80 21.04 146.80 21.29 147.80 21.33
11 Mar 2008 105.40 19.15 106.40 19.36 107.40 19.38 108.40 19.39 109.40 19.40 110.40 19.42 111.40 19.66 112.40 19.92 113.40 20.18 114.40 20.43 115.40 20.69 116.40 20.94 117.40 21.20 118.40 21.45 119.40 21.57 120.40 21.79 121.40 21.81 122.40 21.83 123.40 22.06 124.40 22.08 125.40 22.31 126.40 22.33 127.40 22.56 128.40 22.79 129.40 22.84 130.40 22.89 131.40 22.94 132.40 22.99 133.40 23.04 134.40 23.09 135.40 23.34 136.40 23.39 137.40 23.45 138.40 23.55 139.40 23.79 140.40 24.04 141.40 24.28 142.40 24.53 143.40 24.79 144.40 25.04 145.40 25.30 146.40 25.55 147.40 25.81
12 Mar 2008 105.20 23.81 106.20 23.83 107.20 23.86 108.20 23.89 109.20 23.91 110.20 24.01 111.20 24.27 112.20 24.53 113.20 24.78 114.20 25.04 115.20 25.30 116.20 25.56 117.20 25.81 118.20 26.07 119.20 26.33 120.20 26.38 121.20 26.44 122.20 26.49 123.20 26.55 124.20 26.61 125.20 26.66 126.20 26.72 127.20 26.97 128.20 27.03 129.20 27.08 130.20 27.14 131.20 27.34 132.20 27.59 133.20 27.84 134.20 28.09 135.20 28.35 136.20 28.61 137.20 28.87 138.20 29.13 139.20 29.39 140.20 29.65 141.20 29.92 142.20 29.99 143.20 30.25 144.20 30.30 145.20 30.56 146.20 30.61
13 Mar 2008 104.87 24.26 105.87 24.30 106.87 24.34 107.87 24.58 108.87 24.63 109.87 24.67 110.87 24.88 111.87 25.14 112.87 25.40 113.87 25.66 114.87 25.92 115.87 26.18 116.87 26.44 117.87 26.49 118.87 26.55 119.87 26.61 120.87 26.67 121.87 26.73 122.87 26.99 123.87 27.04 124.87 27.24 125.87 27.50 126.87 27.76 127.87 28.03 128.87 28.29 129.87 28.56 130.87 28.83 131.87 29.10 132.87 29.37 133.87 29.42 134.87 29.48 135.87 29.74 136.87 29.80 137.87 29.86 138.87 30.12 139.87 30.17 140.87 30.43 141.87 30.49 142.87 30.75 143.87 30.81 144.87 31.07 145.87 31.33 146.87 31.59
14 Mar 2008 104.53 24.64 105.53 24.90 106.53 24.95 107.53 25.01 108.53 25.07 109.53 25.13 110.53 25.31 111.53 25.57 112.53 25.83 113.53 26.09 114.53 26.35 115.53 26.61 116.53 26.67 117.53 26.73 118.53 26.79 119.53 26.98 120.53 27.25 121.53 27.52 122.53 27.80 123.53 28.07 124.53 28.35 125.53 28.63 126.53 28.87 127.53 29.13 128.53 29.19 129.53 29.25 130.53 29.31 131.53 29.37 132.53 29.63 133.53 29.70 134.53 29.76 135.53 30.02 136.53 30.08 137.53 30.14 138.53 30.40 139.53 30.46 140.53 30.73 141.53 30.99 142.53 31.05 143.53 31.31 144.53 31.57 145.53 31.84 146.53 32.10
15 Mar 2008 103.91 25.21 104.91 25.28 105.91 25.55 106.91 25.63 107.91 25.70 108.91 25.78 109.91 25.85 110.91 26.13 111.91 26.30 112.91 26.56 113.91 26.82 114.91 26.88 115.91 27.14 116.91 27.43 117.91 27.72 118.91 28.00 119.91 28.29 120.91 28.59 121.91 28.88 122.91 28.98 123.91 29.04 124.91 29.30 125.91 29.37 126.91 29.43 127.91 29.49 128.91 29.55 129.91 29.62 130.91 29.88 131.91 29.94 132.91 30.01 133.91 30.27 134.91 30.34 135.91 30.40 136.91 30.66 137.91 30.73 138.91 30.99 139.91 31.26 140.91 31.32 141.91 31.59 142.91 31.85 143.91 32.12 144.91 32.38 145.91 32.65
16 Mar 2008 103.56 25.91 104.56 26.00 105.56 26.09 106.56 26.19 107.56 26.28 108.56 26.38 109.56 26.47 110.56 26.77 111.56 26.87 112.56 27.17 113.56 27.47 114.56 27.78 115.56 28.08 116.56 28.39 117.56 28.70 118.56 29.01 119.56 29.08 120.56 29.15 121.56 29.41 122.56 29.48 123.56 29.54 124.56 29.60 125.56 29.67 126.56 29.73 127.56 29.80 128.56 29.87 129.56 30.13 130.56 30.20 131.56 30.26 132.56 30.53 133.56 30.60 134.56 30.66 135.56 30.93 136.56 31.00 137.56 31.27 138.56 31.53 139.56 31.60 140.56 31.87 141.56 32.14 142.56 32.40 143.56 32.67 144.56 32.94
17 Mar 2008 103.19 26.28 104.19 26.39 105.19 26.50 106.19 26.62 107.19 26.74 108.19 27.05 109.19 27.17 110.19 27.30 111.19 27.62 112.19 27.94 113.19 28.27 114.19 28.59 115.19 28.92 116.19 29.25 117.19 29.38 118.19 29.45 119.19 29.51 120.19 29.58 121.19 29.65 122.19 29.72 123.19 29.78 124.19 29.85 125.19 29.92 126.19 30.19 127.19 30.25 128.19 30.32 129.19 30.39 130.19 30.46 131.19 30.73 132.19 30.80 133.19 31.07 134.19 31.14 135.19 31.21 136.19 31.48 137.19 31.75 138.19 31.82 139.19 32.09 140.19 32.36 141.19 32.63 142.19 32.91 143.19 33.18 144.19 33.45 145.19 33.72
18 Mar 2008 102.81 26.68 103.81 26.82 104.81 26.96 105.81 27.10 106.81 27.24 107.81 27.39 108.81 27.53 109.81 27.88 110.81 28.23 111.81 28.58 112.81 28.94 113.81 29.29 114.81 29.61 115.81 29.68 116.81 29.74 117.81 29.81 118.81 29.88 119.81 29.95 120.81 30.02 121.81 30.09 122.81 30.16 123.81 30.23 124.81 30.31 125.81 30.38 126.81 30.45 127.81 30.72 128.81 30.79 129.81 30.87 130.81 30.94 131.81 31.21 132.81 31.29 133.81 31.56 134.81 31.63 135.81 31.91 136.81 31.98 137.81 32.26 138.81 32.53 139.81 32.81 140.81 33.08 141.81 33.35 142.81 33.63 143.81 33.91 144.81 34.18
19 Mar 2008 102.42 26.90 103.42 27.07 104.42 27.04 105.42 27.21 106.42 27.39 107.42 27.56 108.42 27.74 109.42 28.12 110.42 28.51 111.42 28.89 112.42 29.28 113.42 29.64 114.42 29.51 115.42 29.58 116.42 29.65 117.42 29.73 118.42 29.80 119.42 29.87 120.42 29.95 121.42 30.22 122.42 30.29 123.42 30.37 124.42 30.44 125.42 30.52 126.42 30.60 127.42 30.67 128.42 30.95 129.42 31.03 130.42 31.10 131.42 31.38 132.42 31.46 133.42 31.74 134.42 31.81 135.42 32.09 136.42 32.17 137.42 32.45 138.42 32.73 139.42 33.01 140.42 33.29 141.42 33.57 142.42 33.85 143.42 34.12 144.42 34.40
20 Mar 2008 102.01 27.13 103.01 27.34 104.01 27.55 105.01 27.56 106.01 27.78 107.01 27.99 108.01 28.21 109.01 28.44 110.01 28.86 111.01 29.28 112.01 29.71 113.01 29.93 114.01 30.01 115.01 30.08 116.01 30.16 117.01 30.03 118.01 30.11 119.01 30.19 120.01 30.47 121.01 30.55 122.01 30.63 123.01 30.71 124.01 30.79 125.01 30.87 126.01 30.95 127.01 31.03 128.01 31.31 129.01 31.39 130.01 31.47 131.01 31.76 132.01 31.84 133.01 31.92 134.01 32.21 135.01 32.49 136.01 32.57 137.01 32.86 138.01 33.14 139.01 33.43 140.01 33.71 141.01 33.99 142.01 34.28
21 Mar 2008 101.61 27.29 102.61 27.54 103.61 27.60 104.61 27.66 105.61 27.93 106.61 28.00 107.61 28.27 108.61 28.34 109.61 28.82 110.61 29.30 111.61 29.78 112.61 30.01 113.61 30.09 114.61 30.17 115.61 30.25 116.61 30.33 117.61 30.41 118.61 30.49 119.61 30.58 120.61 30.66 121.61 30.75 122.61 30.83 123.61 30.92 124.61 31.00 125.61 31.09 126.61 31.18 127.61 31.46 128.61 31.55 129.61 31.64 130.61 31.93 131.61 32.02 132.61 32.11 133.61 32.40 134.61 32.69 135.61 32.78 136.61 33.07 137.61 33.36 138.61 33.65 139.61 33.94 140.61 34.23 141.61 34.52
22 Mar 2008 101.05 27.06 102.05 27.17 103.05 27.29 104.05 27.41 105.05 27.54 106.05 27.68 107.05 27.82 108.05 28.17 109.05 28.32 110.05 28.67 111.05 29.22 112.05 29.78 113.05 30.02 114.05 30.11 115.05 29.99 116.05 30.08 117.05 30.16 118.05 30.25 119.05 30.34 120.05 30.43 121.05 30.52 122.05 30.61 123.05 30.71 124.05 30.80 125.05 31.09 126.05 31.19 127.05 31.28 128.05 31.37 129.05 31.47 130.05 31.77 131.05 31.86 132.05 32.16 133.05 32.26 134.05 32.55 135.05 32.65 136.05 32.95 137.05 33.25 138.05 33.54 139.05 33.84 140.05 34.14 141.05 34.44
23 Mar 2008 100.65 26.79 101.65 26.77 102.65 26.97 103.65 26.98 104.65 26.99 105.65 27.22 106.65 27.26 107.65 27.51 108.65 27.76 109.65 27.91 110.65 28.28 111.65 28.74 112.65 29.41 113.65 29.66 114.65 29.75 115.65 29.84 116.65 29.93 117.65 30.03 118.65 30.12 119.65 30.22 120.65 30.31 121.65 30.41 122.65 30.51 123.65 30.61 124.65 30.71 125.65 30.81 126.65 30.91 127.65 31.02 128.65 31.32 129.65 31.42 130.65 31.53 131.65 31.83 132.65 31.94 133.65 32.25 134.65 32.35 135.65 32.66 136.65 32.96 137.65 33.27 138.65 33.58 139.65 33.88 140.65 34.19
24 Mar 2008 100.21 26.07 101.21 26.11 102.21 26.19 103.21 26.30 104.21 26.44 105.21 26.40 106.21 26.60 107.21 26.88 108.21 27.16 109.21 27.45 110.21 27.54 111.21 27.51 112.21 27.75 113.21 28.39 114.21 29.23 115.21 29.40 116.21 29.50 117.21 29.60 118.21 29.70 119.21 29.80 120.21 29.70 121.21 29.81 122.21 29.91 123.21 30.02 124.21 30.13 125.21 30.44 126.21 30.55 127.21 30.66 128.21 30.77 129.21 30.88 130.21 31.20 131.21 31.31 132.21 31.43 133.21 31.74 134.21 31.86 135.21 32.18 136.21 32.49 137.21 32.81 138.21 33.13 139.21 33.44
25 Mar 2008 099.79 25.60 100.79 25.66 101.79 25.63 102.79 25.73 103.79 25.78 104.79 25.78 105.79 25.98 106.79 26.26 107.79 26.55 108.79 26.83 109.79 27.12 110.79 27.01 111.79 27.11 112.79 27.20 113.79 27.30 114.79 27.54 115.79 28.70 116.79 29.20 117.79 29.11 118.79 29.22 119.79 29.33 120.79 29.44 121.79 29.55 122.79 29.66 123.79 29.78 124.79 29.90 125.79 30.01 126.79 30.13 127.79 30.46 128.79 30.58 129.79 30.70 130.79 30.83 131.79 31.15 132.79 31.28 133.79 31.61 134.79 31.73 135.79 32.06 136.79 32.39 137.79 32.72 138.79 33.05
26 Mar 2008 099.36 25.01 100.36 25.03 101.36 25.08 102.36 25.15 103.36 25.24 104.36 25.36 105.36 25.64 106.36 25.92 107.36 26.20 108.36 26.48 109.36 26.77 110.36 26.66 111.36 26.76 112.36 26.85 113.36 26.95 114.36 27.05 115.36 27.15 116.36 27.26 117.36 27.17 118.36 28.76 119.36 28.99 120.36 29.11 121.36 29.22 122.36 29.34 123.36 29.47 124.36 29.59 125.36 29.72 126.36 29.85 127.36 29.98 128.36 30.11 129.36 30.24 130.36 30.58 131.36 30.71 132.36 30.85 133.36 31.19 134.36 31.33 135.36 31.67 136.36 32.01 137.36 32.35 138.36 32.70
27 Mar 2008 098.92 24.42 099.92 24.55 100.92 24.58 101.92 24.49 102.92 24.68 103.92 24.72 104.92 25.00 105.92 25.27 106.92 25.75 107.92 26.03 108.92 26.31 109.92 26.40 110.92 26.29 111.92 26.38 112.92 26.47 113.92 26.57 114.92 26.68 115.92 26.78 116.92 26.89 117.92 26.80 118.92 26.92 119.92 27.03 120.92 12.52 121.92 28.88 122.92 29.01 123.92 29.14 124.92 29.27 125.92 29.40 126.92 29.54 127.92 29.68 128.92 29.82 129.92 29.97 130.92 30.32 131.92 30.46 132.92 30.62 133.92 30.97 134.92 31.12 135.92 31.48 136.92 31.83
28 Mar 2008 098.40 23.95 099.40 23.87 100.40 23.93 101.40 23.95 102.40 23.96 103.40 24.19 104.40 24.45 105.40 24.72 106.40 24.99 107.40 25.26 108.40 25.50 109.40 25.48 110.40 25.50 111.40 25.69 112.40 25.65 113.40 25.58 114.40 25.70 115.40 10.49 116.40 10.54 117.40 10.78 118.40 10.81 119.40 11.04 120.40 11.27 121.40 11.49 122.40 11.51 123.40 11.72 124.40 11.93 125.40 12.13 126.40 28.92 127.40 29.07 128.40 29.22 129.40 29.37 130.40 29.53 131.40 29.88 132.40 30.04 133.40 30.21 134.40 30.57 135.40 30.74 136.40 31.11
29 Mar 2008 097.96 19.96 098.96 20.75 099.96 21.80 100.96 22.92 101.96 23.40 102.96 23.65 103.96 23.89 104.96 24.15 105.96 24.40 106.96 24.86 107.96 24.92 108.96 24.93 109.96 24.87 110.96 24.92 111.96 24.97 112.96 09.48 113.96 09.52 114.96 09.75 115.96 09.78 116.96 10.00 117.96 10.02 118.96 10.23 119.96 10.45 120.96 10.45 121.96 10.65 122.96 10.85 123.96 10.84 124.96 11.02 125.96 11.20 126.96 11.37 127.96 11.53 128.96 11.68 129.96 11.83 130.96 11.96 131.96 12.08 132.96 12.20 133.96 29.89 134.96 30.27 135.96 30.45
30 Mar 2008 097.52 15.17 098.52 15.38 099.52 15.77 100.52 16.15 101.52 16.71 102.52 17.23 103.52 17.72 104.52 18.56 105.52 19.72 106.52 21.35 107.52 24.19 108.52 08.58 109.52 08.62 110.52 08.65 111.52 08.89 112.52 08.92 113.52 09.14 114.52 09.16 115.52 09.18 116.52 09.40 117.52 09.41 118.52 09.61 119.52 09.62 120.52 09.81 121.52 10.00 122.52 09.99 123.52 10.17 124.52 10.34 125.52 10.31 126.52 10.47 127.52 10.62 128.52 10.77 129.52 10.90 130.52 10.83 131.52 10.95 132.52 11.25 133.52 11.35 134.52 11.43 135.52 11.50
31 Mar 2008 097.08 12.39 098.08 12.53 099.08 12.56 100.08 12.56 101.08 12.52 102.08 12.63 103.08 12.68 104.08 08.20 105.08 08.25 106.08 08.49 107.08 08.53 108.08 08.57 109.08 08.80 110.08 08.83 111.08 08.86 112.08 09.08 113.08 09.10 114.08 09.12 115.08 09.33 116.08 09.34 117.08 09.55 118.08 09.55 119.08 09.55 120.08 09.74 121.08 09.73 122.08 09.91 123.08 10.09 124.08 10.06 125.08 10.22 126.08 10.18 127.08 10.33 128.08 10.47 129.08 10.41 130.08 10.54 131.08 10.66 132.08 10.77 133.08 10.86 134.08 10.95 135.08 11.03
01 Apr 2008 096.63 11.12 097.63 11.01 098.63 10.86 099.63 10.78 100.63 10.63 101.63 10.64 102.63 10.49 103.63 10.30 104.63 08.46 105.63 08.70 106.63 08.74 107.63 08.78 108.63 08.81 109.63 09.04 110.63 09.06 111.63 09.09 112.63 09.31 113.63 09.32 114.63 09.33 115.63 09.54 116.63 09.55 117.63 09.55 118.63 09.74 119.63 09.73 120.63 09.72 121.63 09.90 122.63 09.88 123.63 10.05 124.63 10.02 125.63 10.18 126.63 10.13 127.63 10.28 128.63 10.42 129.63 10.35 130.63 10.48 131.63 10.59 132.63 10.50 133.63 10.60 134.63 10.69
02 Apr 2008 096.17 09.35 097.17 09.27 098.17 09.12 099.17 09.07 100.17 08.93 101.17 08.65 102.17 08.60 103.17 08.34 104.17 08.13 105.17 07.94 106.17 07.98 107.17 08.01 108.17 08.04 109.17 08.07 110.17 08.30 111.17 08.32 112.17 08.34 113.17 08.36 114.17 08.57 115.17 08.58 116.17 08.58 117.17 08.78 118.17 08.78 119.17 08.78 120.17 08.96 121.17 08.95 122.17 08.93 123.17 09.10 124.17 09.07 125.17 09.24 126.17 09.20 127.17 09.35 128.17 09.30 129.17 09.44 130.17 09.37
03 Apr 2008 095.92 08.16 096.92 08.06 097.92 07.93 098.92 07.75 099.92 07.72 100.92 07.42 101.92 07.27 102.92 07.04 103.92 07.13 104.92 07.17 105.92 07.21 106.92 07.24 107.92 07.28 108.92 07.31 109.92 07.53 110.92 07.56 111.92 07.58 112.92 07.60 113.92 07.81 114.92 07.82 115.92 07.83 116.92 07.83 117.92 08.03 118.92 08.03 119.92 08.02 120.92 08.21 121.92 08.19 122.92 08.17 123.92 08.35 124.92 08.32 125.92 08.28
04 Apr 2008 095.42 07.38 096.42 07.41 097.42 07.21 098.42 07.18 099.42 06.92 100.42 06.82 101.42 06.69 102.42 06.53 103.42 06.58 104.42 06.62 105.42 06.66 106.42 06.70 107.42 06.74 108.42 06.97 109.42 07.00 110.42 07.03 111.42 07.05 112.42 07.07 113.42 07.29 114.42 07.31 115.42 07.32 116.42 07.33 117.42 07.33 118.42 07.53 119.42 07.53 120.42 07.52 121.42 07.51 122.42 07.70 123.42 07.68 124.42 07.66 125.42 07.83
05 Apr 2008 094.92 07.01 095.92 06.92 096.92 06.81 097.92 06.67 098.92 06.51 099.92 06.53 100.92 06.33 101.92 06.10 102.92 06.04 103.92 06.09 104.92 06.13 105.92 06.38 106.92 06.42 107.92 06.45 108.92 06.49 109.92 06.52 110.92 06.55 111.92 06.57 112.92 06.80 113.92 06.82 114.92 06.83 115.92 06.85 116.92 06.86 117.92 07.06 118.92 07.07 119.92 07.07 120.92 07.06 121.92 07.26 122.92 07.25 123.92 07.23 124.92 07.21
06 Apr 2008 094.43 06.61 095.43 06.37 096.43 06.32 097.43 06.25 098.43 06.17 099.43 06.07 100.43 05.95 101.43 05.81 102.43 05.65 103.43 05.65 104.43 05.70 105.43 05.75 106.43 05.79 107.43 05.84 108.43 05.88 109.43 06.11 110.43 06.15 111.43 06.18 112.43 06.21 113.43 06.23 114.43 06.26 115.43 06.28 116.43 06.49 117.43 06.51 118.43 06.52 119.43 06.52 120.43 06.53 121.43 06.53 122.43 06.73 123.43 06.72 124.43 06.71
07 Apr 2008 093.94 06.28 094.94 06.29 095.94 06.28 096.94 06.07 097.94 06.04 098.94 05.99 099.94 05.94 100.94 05.66 101.94 05.57 102.94 05.47 103.94 05.44 104.94 05.49 105.94 05.54 106.94 05.59 107.94 05.63 108.94 05.68 109.94 05.72 110.94 05.75 111.94 05.79 112.94 05.82 113.94 06.05 114.94 06.08 115.94 06.10 116.94 06.12 117.94 06.14 118.94 06.15 119.94 06.17 120.94 06.37 121.94 06.38 122.94 06.38 123.94 06.38
08 Apr 2008 093.45 06.18 094.45 06.02 095.45 06.06 096.45 05.88 097.45 05.89 098.45 05.90 099.45 05.69 100.45 05.66 101.45 05.63 102.45 05.38 103.45 05.32 104.45 05.25 105.45 05.15 106.45 05.05 107.45 05.09 108.45 05.34 109.45 05.38 110.45 05.43 111.45 05.47 112.45 05.51 113.45 05.55 114.45 05.58 115.45 05.61 116.45 05.64 117.45 05.66 118.45 05.89 119.45 05.91 120.45 05.92 121.45 05.94 122.45 05.95 123.45 05.95
09 Apr 2008 092.96 05.93 093.96 06.00 094.96 05.87 095.96 05.92 096.96 05.77 097.96 05.81 098.96 05.64 099.96 05.66 100.96 05.67 101.96 05.47 102.96 05.45 103.96 05.43 104.96 05.19 105.96 05.14 106.96 05.08 107.96 04.89 108.96 04.94 109.96 04.99 110.96 05.04 111.96 05.29 112.96 05.33 113.96 05.38 114.96 05.41 115.96 05.45 116.96 05.48 117.96 05.52 118.96 05.54 119.96 05.57 120.96 05.59 121.96 05.81 122.96 05.83
10 Apr 2008 092.47 06.04 093.47 05.94 094.47 06.03 095.47 05.91 096.47 05.79 097.47 05.86 098.47 05.72 099.47 05.77 100.47 05.62 101.47 05.65 102.47 05.48 103.47 05.50 104.47 05.30 105.47 05.30 106.47 05.28 107.47 05.05 108.47 05.01 109.47 04.96 110.47 04.81 111.47 04.86 112.47 04.92 113.47 04.97 114.47 05.01 115.47 05.06 116.47 05.30 117.47 05.34 118.47 05.38 119.47 05.41 120.47 05.44 121.47 05.47 122.47 05.50
11 Apr 2008 091.98 05.92 092.98 06.04 093.98 05.95 094.98 05.86 095.98 05.96 096.98 05.86 097.98 05.94 098.98 05.83 099.98 05.70 100.98 05.77 101.98 05.62 102.98 05.68 103.98 05.52 104.98 05.55 105.98 05.37 106.98 05.39 107.98 05.19 108.98 05.18 109.98 05.17 110.98 04.94 111.98 04.89 112.98 04.84 113.98 04.80 114.98 04.85 115.98 04.90 116.98 04.95 117.98 05.00 118.98 05.04 119.98 05.28 120.98 05.32 121.98 05.36
12 Apr 2008 091.50 05.96 092.50 05.90 093.50 06.03 094.50 05.96 095.50 05.89 096.50 06.00 097.50 05.92 098.50 05.82 099.50 05.92 100.50 05.82 101.50 05.90 102.50 05.78 103.50 05.65 104.50 05.72 105.50 05.58 106.50 05.63 107.50 05.47 108.50 05.50 109.50 05.32 110.50 05.33 111.50 05.13 112.50 05.12 113.50 05.10 114.50 04.87 115.50 04.83 116.50 04.77 117.50 04.80 118.50 04.85 119.50 04.91 120.50 04.95 121.50 05.00
13 Apr 2008 091.01 05.96 092.01 06.12 093.01 06.08 094.01 06.02 095.01 05.97 096.01 06.11 097.01 06.04 098.01 05.97 099.01 05.89 100.01 06.01 101.01 05.92 102.01 06.03 103.01 05.92 104.01 05.82 105.01 05.90 106.01 05.78 107.01 05.65 108.01 05.72 109.01 05.57 110.01 05.62 111.01 05.46 112.01 05.49 113.01 05.31 114.01 05.32 115.01 05.32 116.01 05.11 117.01 05.09 118.01 04.85 119.01 04.81 120.01 04.76 121.01 04.82
14 Apr 2008 090.53 05.93 091.53 06.11 092.53 06.08 093.53 06.05 094.53 06.01 095.53 06.17 096.53 06.12 097.53 06.07 098.53 06.01 099.53 06.15 100.53 06.08 101.53 06.01 102.53 06.14 103.53 06.05 104.53 05.96 105.53 06.07 106.53 05.97 107.53 05.86 108.53 05.95 109.53 05.82 110.53 05.90 111.53 05.76 112.53 05.81 113.53 05.66 114.53 05.70 115.53 05.53 116.53 05.55 117.53 05.35 118.53 05.35 119.53 05.14 120.53 05.11
15 Apr 2008 100.05 06.20 101.05 06.15 102.05 06.29 103.05 06.23 104.05 06.17 105.05 06.29 106.05 06.22 107.05 06.14 108.05 06.25 109.05 06.15 110.05 06.05
16 Apr 2008 099.57 06.26 100.57 06.43 101.57 06.40 102.57 06.36 103.57 06.31 104.57 06.46 105.57 06.41 106.57 06.35 107.57 06.49 108.57 06.42 109.57 06.34
17 Apr 2008 099.08 06.58 100.08 06.57 101.08 06.55 102.08 06.53 103.08 06.70 104.08 06.67 105.08 06.64 106.08 06.60 107.08 06.76 108.08 06.71 109.08 06.66
18 Apr 2008 098.60 06.54 099.60 06.55 100.60 06.55 101.60 06.74 102.60 06.74 103.60 06.73 104.60 06.71 105.60 06.89 106.60 06.87 107.60 06.84 108.60 06.81
19 Apr 2008 098.12 06.81 099.12 06.83 100.12 06.85 101.12 06.87 102.12 06.88 103.12 07.08 104.12 07.09 105.12 07.09 106.12 07.08 107.12 07.28 108.12 07.27
20 Apr 2008 097.63 06.73 098.63 06.76 099.63 06.99 100.63 07.02 101.63 07.05 102.63 07.07 103.63 07.10 104.63 07.31 105.63 07.33
21 Apr 2008 097.15 06.78 098.15 06.83 099.15 06.88 100.15 06.93 101.15 07.17 102.15 07.21 103.15 07.24 104.15 07.28 105.15 07.31 106.15 07.54 107.15 07.56
22 Apr 2008 096.66 06.99 097.66 07.06 098.66 07.12 099.66 07.18 100.66 07.24 101.66 07.49 102.66 07.55 103.66 07.60 104.66 07.64 105.66 07.69 106.66 07.73
23 Apr 2008 096.17 07.11 097.17 07.19 098.17 07.26 099.17 07.34 100.17 07.41 101.17 07.48 102.17 07.55 103.17 07.61 104.17 07.68 105.17 07.74 106.17 07.60
24 Apr 2008 095.68 06.69 096.68 06.90 097.68 06.92 098.68 06.93 099.68 07.10 100.68 06.99 101.68 07.07 102.68 07.15 103.68 07.02 104.68 07.10 105.68 06.97
25 Apr 2008 095.19 06.25 096.19 06.28 097.19 06.31 098.19 06.33 099.19 06.51 100.19 06.57 101.19 06.51 102.19 06.60 103.19 06.69 104.19 06.58 105.19 06.67
26 Apr 2008 094.70 05.60 095.70 05.65 096.70 05.69 097.70 05.72 098.70 05.96 099.70 05.99 100.70 06.02 101.70 06.24 102.70 06.15 103.70 06.25 104.70 06.16
27 Apr 2008 094.21 05.08 095.21 05.13 096.21 05.18 097.21 05.23 098.21 05.48 099.21 05.52 100.21 05.56 101.21 05.80 102.21 05.83 103.21 06.03 104.21 05.94
28 Apr 2008 093.71 04.61 094.71 04.67 095.71 04.73 096.71 04.99 097.71 05.04 098.71 05.09 099.71 05.14 100.71 05.39 101.71 05.44 102.71 05.68 103.71 05.72
29 Apr 2008 093.21 04.31 094.21 04.38 095.21 04.45 096.21 04.71 097.21 04.77 098.21 04.83 099.21 04.89 100.21 05.15 101.21 05.20 102.21 05.45 103.21 05.50
30 Apr 2008 092.70 04.34 093.70 04.60 094.70 04.67 095.70 04.74 096.70 04.80 097.70 04.87 098.70 05.13 099.70 05.19 100.70 05.25 101.70 05.51 102.70 05.57
01 May 2008 092.20 04.71 093.20 04.88 094.20 04.85 095.20 05.02 096.20 04.98 097.20 05.15 098.20 05.31 099.20 05.37 100.20 05.44 101.20 05.70 102.20 05.76
02 May 2008 091.69 05.61 092.69 05.79 093.69 05.76 094.69 05.94 095.69 05.92 096.69 06.09 097.69 06.07 098.69 06.25 099.69 06.42 100.69 06.40 101.69 06.57
03 May 2008 091.18 07.08 092.18 07.26 093.18 07.25 094.18 07.44 095.18 07.42 096.18 07.61 097.18 07.80 098.18 07.78 099.18 07.97 100.18 08.15 101.18 08.34
04 May 2008 090.66 09.18 091.66 09.38 092.66 09.57 093.66 09.57 094.66 09.77 095.66 09.96 096.66 09.96 097.66 10.15 098.66 10.35 099.66 10.55 100.66 10.74
05 May 2008 090.14 12.57 091.14 12.57 092.14 12.78 093.14 12.98 094.14 12.99 095.14 13.20 096.14 13.40 097.14 13.60 098.14 13.82 099.14 13.93 100.14 13.99
06 May 2008 089.61 19.82 090.61 19.83 091.61 20.02 092.61 20.07 093.61 20.28 094.61 20.42 095.61 20.48 096.61 20.55 097.61 20.81 098.61 20.88 099.61 20.94
07 May 2008 089.08 24.47 090.08 24.59 091.08 24.66 092.08 24.72 093.08 24.79 094.08 25.05 095.08 25.11 096.08 25.17 097.08 25.44 098.08 25.50 099.08 25.56
08 May 2008 088.55 24.29 089.55 24.36 090.55 24.42 091.55 24.48 092.55 24.54 093.55 24.81 094.55 24.87 095.55 24.93 096.55 24.99 097.55 25.25 098.55 25.32
09 May 2008 088.01 23.87 089.01 23.93 090.01 24.19 091.01 24.25 092.01 24.31 093.01 24.38 094.01 24.64 095.01 24.70 096.01 24.76 097.01 25.02 098.01 25.08
10 May 2008 087.46 23.79 088.46 23.85 089.46 23.91 090.46 24.17 091.46 24.23 092.46 24.29 093.46 24.35 094.46 24.62 095.46 24.68 096.46 24.94 097.46 25.00
11 May 2008 086.91 23.39 087.91 23.65 088.91 23.71 089.91 23.77 090.91 23.83 091.91 24.09 092.91 24.15 093.91 24.21 094.91 24.47 095.91 24.54 096.91 24.80
12 May 2008 086.35 23.11 087.35 23.17 088.35 23.23 089.35 23.49 090.35 23.55 091.35 23.61 092.35 23.87 093.35 23.93 094.35 24.00 095.35 24.26 096.35 24.32
13 May 2008 085.79 22.70 086.79 22.76 087.79 23.02 088.79 23.08 089.79 23.14 090.79 23.40 091.79 23.46 092.79 23.73 093.79 23.79 094.79 24.05 095.79 24.11
14 May 2008 085.22 22.15 086.22 22.29 087.22 22.55 088.22 22.61 089.22 22.87 090.22 22.93 091.22 22.99 092.22 23.26 093.22 23.32 094.22 23.58 095.22 23.85
15 May 2008 084.64 21.28 085.64 21.44 086.64 21.60 087.64 21.76 088.64 22.13 089.64 22.31 090.64 22.49 091.64 22.73 092.64 22.99 093.64 23.06 094.64 23.32
16 May 2008 084.05 20.33 085.05 20.49 086.05 20.66 087.05 20.84 088.05 21.02 089.05 21.21 090.05 21.41 091.05 21.62 092.05 21.84 093.05 22.26 094.05 22.70
17 May 2008 083.46 19.11 084.46 19.27 085.46 19.52 086.46 19.58 087.46 19.83 088.46 19.89 089.46 20.15 090.46 20.41 091.46 20.67 092.46 20.73 093.46 20.99
18 May 2008 082.85 18.80 083.85 19.05 084.85 19.30 085.85 19.34 086.85 19.60 087.85 19.85 088.85 19.90 089.85 20.16 090.85 20.41 091.85 20.54 092.85 20.77
19 May 2008 082.24 18.55 083.24 18.52 084.24 18.50 085.24 18.68 086.24 18.67 087.24 18.87 088.24 18.88 089.24 18.89 090.24 19.12 091.24 19.16 092.24 19.22
20 May 2008 081.62 17.78 082.62 17.79 083.62 17.78 084.62 17.77 085.62 17.93 086.62 17.87 087.62 17.99 088.62 18.06 089.62 18.09 090.62 18.04 091.62 18.08
13 Sep 2008 298.94 54.65 299.94 54.65 300.94 54.65 301.94 54.65 302.94 54.65 303.94 54.65 304.94 54.65 305.94 54.65 306.94 54.65 307.94 54.65 308.94 54.65
14 Sep 2008 298.31 54.52 299.31 54.52 300.31 54.52 301.31 54.52 302.31 54.52 303.31 54.52 304.31 54.52 305.31 54.52 306.31 54.52 307.31 54.52 308.31 54.52
15 Sep 2008 297.69 54.22 298.69 54.22 299.69 54.22 300.69 54.22 301.69 54.22 302.69 54.22 303.69 54.22 304.69 54.22 305.69 54.22 306.69 54.22 307.69 54.22
16 Sep 2008 297.08 54.13 298.08 54.13 299.08 54.13 300.08 54.13 301.08 54.13 302.08 54.13 303.08 54.13 304.08 54.13 305.08 54.13 306.08 54.13 307.08 54.13
17 Sep 2008 296.48 54.06 297.48 54.06 298.48 54.06 299.48 54.06 300.48 54.06 301.48 54.06 302.48 54.06 303.48 54.06 304.48 54.06 305.48 54.06 306.48 54.06
18 Sep 2008 295.88 54.01 296.88 54.01 297.88 54.01 298.88 54.01 299.88 54.01 300.88 54.01 301.88 54.01 302.88 54.01 303.88 54.01 304.88 54.01 305.88 54.01
19 Sep 2008 295.29 53.96 296.29 53.96 297.29 53.96 298.29 53.96 299.29 53.96 300.29 53.96 301.29 53.96 302.29 53.96 303.29 53.96 304.29 53.96 305.29 53.96
20 Sep 2008 294.71 53.92 295.71 53.92 296.71 53.92 297.71 53.92 298.71 53.92 299.71 53.92 300.71 53.92 301.71 53.92 302.71 53.92 303.71 53.92 304.71 53.92
21 Sep 2008 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70 303.14 53.70 304.14 53.70
22 Sep 2008 293.58 53.68 294.58 53.68 295.58 53.68 296.58 53.68 297.58 53.68 298.58 53.68 299.58 53.68 300.58 53.68 301.58 53.68 302.58 53.68 303.58 53.68
23 Sep 2008 293.02 53.66 294.02 53.66 295.02 53.66 296.02 53.66 297.02 53.66 298.02 53.66 299.02 53.66 300.02 53.66 301.02 53.66 302.02 53.66 303.02 53.66
24 Sep 2008 292.46 53.65 293.46 53.65 294.46 53.65 295.46 53.65 296.46 53.65 297.46 53.65 298.46 53.65 299.46 53.65 300.46 53.65 301.46 53.65 302.46 53.65
25 Sep 2008 291.91 53.65 292.91 53.65 293.91 53.65 294.91 53.65 295.91 53.65 296.91 53.65 297.91 53.65 298.91 53.65 299.91 53.65 300.91 53.65 301.91 53.65
26 Sep 2008 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 299.37 53.66 300.37 53.66 301.37 53.66
27 Sep 2008 290.83 53.67 291.83 53.67 292.83 53.67 293.83 53.67 294.83 53.67 295.83 53.67 296.83 53.67 297.83 53.67 298.83 53.67 299.83 53.67 300.83 53.67
28 Sep 2008 290.30 53.69 291.30 53.69 292.30 53.69 293.30 53.69 294.30 53.69 295.30 53.69 296.30 53.69 297.30 53.69 298.30 53.69 299.30 53.69 300.30 53.69
29 Sep 2008 289.77 53.72 290.77 53.72 291.77 53.72 292.77 53.72 293.77 53.72 294.77 53.72 295.77 53.72 296.77 53.72 297.77 53.72 298.77 53.72 299.77 53.72
30 Sep 2008 289.25 53.95 290.25 53.95 291.25 53.95 292.25 53.95 293.25 53.95 294.25 53.95 295.25 53.95 296.25 53.95 297.25 53.95 298.25 53.95 299.25 53.95
01 Oct 2008 288.73 54.00 289.73 54.00 290.73 54.00 291.73 54.00 292.73 54.00 293.73 54.00 294.73 54.00 295.73 54.00 296.73 54.00 297.73 54.00 298.73 54.00
02 Oct 2008 288.21 54.05 289.21 54.05 290.21 54.05 291.21 54.05 292.21 54.05 293.21 54.05 294.21 54.05 295.21 54.05 296.21 54.05 297.21 54.05 298.21 54.05
03 Oct 2008 287.70 54.12 288.70 54.12 289.70 54.12 290.70 54.12 291.70 54.12 292.70 54.12 293.70 54.12 294.70 54.12 295.70 54.12 296.70 54.12 297.70 54.12
04 Oct 2008 287.19 54.21 288.19 54.21 289.19 54.21 290.19 54.21 291.19 54.21 292.19 54.21 293.19 54.21 294.19 54.21 295.19 54.21 296.19 54.21 297.19 54.21
05 Oct 2008 286.68 54.51 287.68 54.51 288.68 54.51 289.68 54.51 290.68 54.51 291.68 54.51 292.68 54.51 293.68 54.51 294.68 54.51 295.68 54.51 296.68 54.51
06 Oct 2008 286.18 54.63 287.18 54.63 288.18 54.63 289.18 54.63 290.18 54.63 291.18 54.63 292.18 54.63 293.18 54.63 294.18 54.63 295.18 54.63 296.18 54.63
07 Oct 2008 285.67 54.97 286.67 54.97 287.67 54.97 288.67 54.97 289.67 54.97 290.67 54.97 291.67 54.97 292.67 54.97 293.67 54.97 294.67 54.97 295.67 54.97
08 Oct 2008 285.17 55.15 286.17 55.15 287.17 55.15 288.17 55.15 289.17 55.15 290.17 55.15 291.17 55.15 292.17 55.15 293.17 55.15 294.17 55.15 295.17 55.15
09 Oct 2008 284.68 54.59 285.68 54.61 286.68 54.81 287.68 54.78 288.68 54.94 289.68 55.09 290.68 55.22 291.68 55.34 292.68 55.44 293.68 55.54 294.68 55.55
10 Oct 2008 284.18 53.50 285.18 53.53 286.18 53.61 287.18 53.68 288.18 53.72 289.18 53.95 290.18 53.95 291.18 53.94 292.18 54.12 293.18 54.28 294.18 54.42
11 Oct 2008 283.69 52.64 284.69 52.69 285.69 52.73 286.69 52.76 287.69 52.80 288.69 53.04 289.69 53.07 290.69 53.10 291.69 53.13 292.69 53.16 293.69 53.38
12 Oct 2008 283.19 51.83 284.19 51.88 285.19 51.93 286.19 52.18 287.19 52.22 288.19 52.27 289.19 52.31 290.19 52.35 291.19 52.38 292.19 52.42 293.19 52.66
13 Oct 2008 282.70 51.36 283.70 51.42 284.70 51.47 285.70 51.52 286.70 51.57 287.70 51.62 288.70 51.67 289.70 51.72 290.70 51.96 291.70 52.01 292.70 52.05
14 Oct 2008 282.21 50.83 283.21 50.89 284.21 50.95 285.21 51.01 286.21 51.06 287.21 51.12 288.21 51.37 289.21 51.42 290.21 51.47 291.21 51.52 292.21 51.57
15 Oct 2008 281.72 50.70 282.72 50.76 283.72 50.82 284.72 50.88 285.72 50.94 286.72 49.81 287.72 49.90 288.72 49.98 289.72 50.05 290.72 50.11 291.72 50.16
16 Oct 2008 281.23 50.63 282.23 50.69 283.23 50.75 284.23 50.81 285.23 50.87 286.23 50.93 287.23 51.19 288.23 51.25 289.23 51.30 290.23 51.36 291.23 51.42
17 Oct 2008 280.74 51.10 281.74 51.17 282.74 51.23 283.74 51.29 284.74 51.35 285.74 51.41 286.74 51.47 287.74 51.53 288.74 51.79 289.74 51.85 290.74 51.90
18 Oct 2008 280.25 51.86 281.25 51.92 282.25 51.99 283.25 52.25 284.25 52.31 285.25 52.37 286.25 52.43 287.25 52.49 288.25 52.55 289.25 52.81 290.25 52.87
19 Oct 2008 269.76 52.04 270.76 52.30 271.76 52.57 272.76 52.83 273.76 53.10 274.76 53.16 275.76 53.23 276.76 53.29 277.76 53.35 278.76 53.42 279.76 53.48 280.76 53.54 281.76 53.60 282.76 53.66 283.76 53.72 284.76 53.98 285.76 54.05 286.76 54.11 287.76 54.17 288.76 54.22 289.76 54.48 290.76 54.54 291.76 54.60 292.76 54.66 293.76 54.92 294.76 54.98 295.76 55.23 296.76 55.29 297.76 55.55 298.76 55.61 299.76 55.86
20 Oct 2008 269.27 54.52 270.27 54.79 271.27 55.05 272.27 55.31 273.27 55.58 274.27 55.64 275.27 55.70 276.27 55.77 277.27 55.83 278.27 55.89 279.27 55.95 280.27 56.01 281.27 56.07 282.27 56.13 283.27 56.20 284.27 56.26 285.27 56.32 286.27 56.58 287.27 56.64 288.27 56.70 289.27 56.76 290.27 57.02 291.27 57.08 292.27 57.14 293.27 57.39 294.27 57.45 295.27 57.71 296.27 57.77 297.27 58.03 298.27 58.09 299.27 58.35
21 Oct 2008 268.78 57.94 269.78 58.20 270.78 58.46 271.78 58.72 272.78 58.98 273.78 59.05 274.78 59.11 275.78 59.17 276.78 59.23 277.78 59.29 278.78 59.35 279.78 59.41 280.78 59.48 281.78 59.54 282.78 59.60 283.78 59.66 284.78 59.72 285.78 59.98 286.78 60.04 287.78 60.10 288.78 60.16 289.78 60.42 290.78 60.48 291.78 60.54 292.78 60.80 293.78 60.86 294.78 60.92 295.78 61.18 296.78 61.44 297.78 61.50 298.78 61.76
22 Oct 2008 268.29 61.91 269.29 62.17 270.29 62.43 271.29 62.69 272.29 62.75 273.29 62.81 274.29 62.87 275.29 62.93 276.29 63.00 277.29 63.06 278.29 63.12 279.29 63.38 280.29 63.44 281.29 63.50 282.29 63.56 283.29 63.62 284.29 63.68 285.29 63.74 286.29 64.01 287.29 64.07 288.29 64.13 289.29 64.19 290.29 64.45 291.29 64.51 292.29 64.77 293.29 64.84 294.29 64.90 295.29 65.16 296.29 65.22 297.29 65.48 298.29 65.74
23 Oct 2008 267.79 65.58 268.79 65.84 269.79 66.10 270.79 66.36 271.79 66.42 272.79 66.48 273.79 66.54 274.79 66.60 275.79 66.66 276.79 66.73 277.79 66.79 278.79 66.85 279.79 67.11 280.79 67.17 281.79 67.23 282.79 67.29 283.79 67.36 284.79 67.42 285.79 67.68 286.79 67.74 287.79 67.80 288.79 67.87 289.79 68.13 290.79 68.19 291.79 68.26 292.79 68.52 293.79 68.58 294.79 68.85 295.79 68.91 296.79 69.17 297.79 69.44
24 Oct 2008 267.30 68.27 268.30 68.53 269.30 68.79 270.30 69.05 271.30 69.11 272.30 69.17 273.30 69.23 274.30 69.30 275.30 69.36 276.30 69.42 277.30 69.48 278.30 69.54 279.30 69.61 280.30 69.87 281.30 69.93 282.30 69.99 283.30 70.06 284.30 70.12 285.30 70.18 286.30 70.45 287.30 70.51 288.30 70.58 289.30 70.84 290.30 70.90 291.30 70.97 292.30 71.24 293.30 71.30 294.30 71.57 295.30 71.63 296.30 71.90 297.30 72.17
25 Oct 2008 266.80 69.92 267.80 70.18 268.80 70.44 269.80 70.70 270.80 70.77 271.80 70.83 272.80 70.89 273.80 70.95 274.80 71.01 275.80 71.07 276.80 71.14 277.80 71.20 278.80 71.26 279.80 71.33 280.80 71.59 281.80 71.66 282.80 71.72 283.80 71.79 284.80 71.85 285.80 72.12 286.80 72.18 287.80 72.25 288.80 72.32 289.80 72.58 290.80 72.65 291.80 72.92 292.80 72.99 293.80 73.26 294.80 73.32 295.80 73.59 296.80 73.86
26 Oct 2008 266.30 69.87 267.30 69.87 268.30 69.87 269.30 69.87 270.30 69.87 271.30 69.87 272.30 69.87 273.30 69.87 274.30 69.87 275.30 69.87 276.30 69.87 277.30 69.87 278.30 69.87 279.30 69.87 280.30 69.87 281.30 69.87 282.30 69.87 283.30 69.87 284.30 69.87 285.30 69.87 286.30 69.87 287.30 69.87 288.30 69.87 289.30 69.87 290.30 69.87 291.30 69.87 292.30 69.87 293.30 69.87 294.30 69.87 295.30 69.87 296.30 69.87
27 Oct 2008 265.80 65.05 266.80 65.05 267.80 65.05 268.80 65.05 269.80 65.05 270.80 65.05 271.80 65.05 272.80 65.05 273.80 65.05 274.80 65.05 275.80 65.05 276.80 65.05 277.80 65.05 278.80 65.05 279.80 65.05 280.80 65.05 281.80 65.05 282.80 65.05 283.80 65.05 284.80 65.05 285.80 65.05 286.80 65.05 287.80 65.05 288.80 65.05 289.80 65.05 290.80 65.05 291.80 65.05 292.80 65.05 293.80 65.05 294.80 65.05 295.80 65.05
28 Oct 2008 265.30 62.40 266.30 62.40 267.30 62.40 268.30 62.40 269.30 62.40 270.30 62.40 271.30 62.40 272.30 62.40 273.30 62.40 274.30 62.40 275.30 62.40 276.30 62.40 277.30 62.40 278.30 62.40 279.30 62.40 280.30 62.40 281.30 62.40 282.30 62.40 283.30 62.40 284.30 62.40 285.30 62.40 286.30 62.40 287.30 62.40 288.30 62.40 289.30 62.40 290.30 62.40 291.30 62.40 292.30 62.40 293.30 62.40 294.30 62.40 295.30 62.40
29 Oct 2008 264.79 60.64 265.79 60.64 266.79 60.64 267.79 60.64 268.79 60.64 269.79 60.64 270.79 60.64 271.79 60.64 272.79 60.64 273.79 60.64 274.79 60.64 275.79 60.64 276.79 60.64 277.79 60.64 278.79 60.64 279.79 60.64 280.79 60.64 281.79 60.64 282.79 60.64 283.79 60.64 284.79 60.64 285.79 60.64 286.79 60.64 287.79 60.64 288.79 60.64 289.79 60.64 290.79 60.64 291.79 60.64 292.79 60.64 293.79 60.64 294.79 60.64
30 Oct 2008 264.04 59.09 265.04 59.09 266.04 59.09 267.04 59.09 268.04 59.09 269.04 59.09 270.04 59.09 271.04 59.09 272.04 59.09 273.04 59.09 274.04 59.09 275.04 59.09 276.04 59.09 277.04 59.09 278.04 59.09 279.04 59.09 280.04 59.09 281.04 59.09 282.04 59.09 283.04 59.09 284.04 59.09 285.04 59.09 286.04 59.09 287.04 59.09 288.04 59.09 289.04 59.09 290.04 59.09 291.04 59.09 292.04 59.09 293.04 59.09 294.04 59.09 295.04 59.09 296.04 59.09 297.04 59.09 298.04 59.09 299.04 59.09 300.04 59.09 301.04 59.09 302.04 59.09
31 Oct 2008 263.47 58.09 264.47 58.09 265.47 58.09 266.47 58.09 267.47 58.09 268.47 58.09 269.47 58.09 270.47 58.09 271.47 58.09 272.47 58.09 273.47 58.09 274.47 58.09 275.47 58.09 276.47 58.09 277.47 58.09 278.47 58.09 279.47 58.09 280.47 58.09 281.47 58.09 282.47 58.09 283.47 58.09 284.47 58.09 285.47 58.09 286.47 58.09 287.47 58.09 288.47 58.09 289.47 58.09 290.47 58.09 291.47 58.09 292.47 58.09 293.47 58.09 294.47 58.09 295.47 58.09 296.47 58.09 297.47 58.09 298.47 58.09 299.47 58.09 300.47 58.09 301.47 58.09
01 Nov 2008 262.90 57.21 263.90 57.21 264.90 57.21 265.90 57.21 266.90 57.21 267.90 57.21 268.90 57.21 269.90 57.21 270.90 57.21 271.90 57.21 272.90 57.21 273.90 57.21 274.90 57.21 275.90 57.21 276.90 57.21 277.90 57.21 278.90 57.21 279.90 57.21 280.90 57.21 281.90 57.21 282.90 57.21 283.90 57.21 284.90 57.21 285.90 57.21 286.90 57.21 287.90 57.21 288.90 57.21 289.90 57.21 290.90 57.21 291.90 57.21 292.90 57.21 293.90 57.21 294.90 57.21 295.90 57.21 296.90 57.21 297.90 57.21 298.90 57.21 299.90 57.21 300.90 57.21
02 Nov 2008 262.38 56.62 263.38 56.62 264.38 56.62 265.38 56.62 266.38 56.62 267.38 56.62 268.38 56.62 269.38 56.62 270.38 56.62 271.38 56.62 272.38 56.62 273.38 56.62 274.38 56.62 275.38 56.62 276.38 56.62 277.38 56.62 278.38 56.62 279.38 56.62 280.38 56.62 281.38 56.62 282.38 56.62 283.38 56.62 284.38 56.62 285.38 56.62 286.38 56.62 287.38 56.62 288.38 56.62 289.38 56.62 290.38 56.62 291.38 56.62 292.38 56.62 293.38 56.62 294.38 56.62 295.38 56.62 296.38 56.62 297.38 56.62 298.38 56.62 299.38 56.62 300.38 56.62
03 Nov 2008 261.79 56.09 262.79 56.09 263.79 56.09 264.79 56.09 265.79 56.09 266.79 56.09 267.79 56.09 268.79 56.09 269.79 56.09 270.79 56.09 271.79 56.09 272.79 56.09 273.79 56.09 274.79 56.09 275.79 56.09 276.79 56.09 277.79 56.09 278.79 56.09 279.79 56.09 280.79 56.09 281.79 56.09 282.79 56.09 283.79 56.09 284.79 56.09 285.79 56.09 286.79 56.09 287.79 56.09 288.79 56.09 289.79 56.09 290.79 56.09 291.79 56.09 292.79 56.09 293.79 56.09 294.79 56.09 295.79 56.09 296.79 56.09 297.79 56.09 298.79 56.09 299.79 56.09
04 Nov 2008 261.18 55.63 262.18 55.63 263.18 55.63 264.18 55.63 265.18 55.63 266.18 55.63 267.18 55.63 268.18 55.63 269.18 55.63 270.18 55.63 271.18 55.63 272.18 55.63 273.18 55.63 274.18 55.63 275.18 55.63 276.18 55.63 277.18 55.63 278.18 55.63 279.18 55.63 280.18 55.63 281.18 55.63 282.18 55.63 283.18 55.63 284.18 55.63 285.18 55.63 286.18 55.63 287.18 55.63 288.18 55.63 289.18 55.63 290.18 55.63 291.18 55.63 292.18 55.63 293.18 55.63 294.18 55.63 295.18 55.63 296.18 55.63 297.18 55.63 298.18 55.63 299.18 55.63
05 Nov 2008 260.57 55.21 261.57 55.21 262.57 55.21 263.57 55.21 264.57 55.21 265.57 55.21 266.57 55.21 267.57 55.21 268.57 55.21 269.57 55.21 270.57 55.21 271.57 55.21 272.57 55.21 273.57 55.21 274.57 55.21 275.57 55.21 276.57 55.21 277.57 55.21 278.57 55.21 279.57 55.21 280.57 55.21 281.57 55.21 282.57 55.21 283.57 55.21 284.57 55.21 285.57 55.21 286.57 55.21 287.57 55.21 288.57 55.21 289.57 55.21 290.57 55.21 291.57 55.21 292.57 55.21 293.57 55.21 294.57 55.21 295.57 55.21 296.57 55.21 297.57 55.21 298.57 55.21
06 Nov 2008 259.94 55.02 260.94 55.02 261.94 55.02 262.94 55.02 263.94 55.02 264.94 55.02 265.94 55.02 266.94 55.02 267.94 55.02 268.94 55.02 269.94 55.02 270.94 55.02 271.94 55.02 272.94 55.02 273.94 55.02 274.94 55.02 275.94 55.02 276.94 55.02 277.94 55.02 278.94 55.02 279.94 55.02 280.94 55.02 281.94 55.02 282.94 55.02 283.94 55.02 284.94 55.02 285.94 55.02 286.94 55.02 287.94 55.02 288.94 55.02 289.94 55.02 290.94 55.02 291.94 55.02 292.94 55.02 293.94 55.02 294.94 55.02 295.94 55.02 296.94 55.02 297.94 55.02 298.94 55.02
07 Nov 2008 259.30 54.67 260.30 54.67 261.30 54.67 262.30 54.67 263.30 54.67 264.30 54.67 265.30 54.67 266.30 54.67 267.30 54.67 268.30 54.67 269.30 54.67 270.30 54.67 271.30 54.67 272.30 54.67 273.30 54.67 274.30 54.67 275.30 54.67 276.30 54.67 277.30 54.67 278.30 54.67 279.30 54.67 280.30 54.67 281.30 54.67 282.30 54.67 283.30 54.67 284.30 54.67 285.30 54.67 286.30 54.67 287.30 54.67 288.30 54.67 289.30 54.67 290.30 54.67 291.30 54.67 292.30 54.67 293.30 54.67 294.30 54.67 295.30 54.67 296.30 54.67 297.30 54.67 298.30 54.67
08 Nov 2008 258.63 54.54 259.63 54.54 260.63 54.54 261.63 54.54 262.63 54.54 263.63 54.54 264.63 54.54 265.63 54.54 266.63 54.54 267.63 54.54 268.63 54.54 269.63 54.54 270.63 54.54 271.63 54.54 272.63 54.54 273.63 54.54 274.63 54.54 275.63 54.54 276.63 54.54 277.63 54.54 278.63 54.54 279.63 54.54 280.63 54.54 281.63 54.54 282.63 54.54 283.63 54.54 284.63 54.54 285.63 54.54 286.63 54.54 287.63 54.54 288.63 54.54 289.63 54.54 290.63 54.54 291.63 54.54 292.63 54.54 293.63 54.54 294.63 54.54 295.63 54.54 296.63 54.54 297.63 54.54
09 Nov 2008 258.08 54.24 259.08 54.24 260.08 54.24 261.08 54.24 262.08 54.24 263.08 54.24 264.08 54.24 265.08 54.24 266.08 54.24 267.08 54.24 268.08 54.24 269.08 54.24 270.08 54.24 271.08 54.24 272.08 54.24 273.08 54.24 274.08 54.24 275.08 54.24 276.08 54.24 277.08 54.24 278.08 54.24 279.08 54.24 280.08 54.24 281.08 54.24 282.08 54.24 283.08 54.24 284.08 54.24 285.08 54.24 286.08 54.24 287.08 54.24 288.08 54.24 289.08 54.24 290.08 54.24 291.08 54.24 292.08 54.24 293.08 54.24 294.08 54.24 295.08 54.24 296.08 54.24 297.08 54.24
10 Nov 2008 257.41 54.15 258.41 54.15 259.41 54.15 260.41 54.15 261.41 54.15 262.41 54.15 263.41 54.15 264.41 54.15 265.41 54.15 266.41 54.15 267.41 54.15 268.41 54.15 269.41 54.15 270.41 54.15 271.41 54.15 272.41 54.15 273.41 54.15 274.41 54.15 275.41 54.15 276.41 54.15 277.41 54.15 278.41 54.15 279.41 54.15 280.41 54.15 281.41 54.15 282.41 54.15 283.41 54.15 284.41 54.15 285.41 54.15 286.41 54.15 287.41 54.15 288.41 54.15 289.41 54.15 290.41 54.15 291.41 54.15 292.41 54.15 293.41 54.15 294.41 54.15 295.41 54.15 296.41 54.15 297.41 54.15
11 Nov 2008 256.70 54.08 257.70 54.08 258.70 54.08 259.70 54.08 260.70 54.08 261.70 54.08 262.70 54.08 263.70 54.08 264.70 54.08 265.70 54.08 266.70 54.08 267.70 54.08 268.70 54.08 269.70 54.08 270.70 54.08 271.70 54.08 272.70 54.08 273.70 54.08 274.70 54.08 275.70 54.08 276.70 54.08 277.70 54.08 278.70 54.08 279.70 54.08 280.70 54.08 281.70 54.08 282.70 54.08 283.70 54.08 284.70 54.08 285.70 54.08 286.70 54.08 287.70 54.08 288.70 54.08 289.70 54.08 290.70 54.08 291.70 54.08 292.70 54.08 293.70 54.08 294.70 54.08 295.70 54.08 296.70 54.08
12 Nov 2008 255.97 54.02 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02 267.97 54.02 268.97 54.02 269.97 54.02 270.97 54.02 271.97 54.02 272.97 54.02 273.97 54.02 274.97 54.02 275.97 54.02 276.97 54.02 277.97 54.02 278.97 54.02 279.97 54.02 280.97 54.02 281.97 54.02 282.97 54.02 283.97 54.02 284.97 54.02 285.97 54.02 286.97 54.02 287.97 54.02 288.97 54.02 289.97 54.02 290.97 54.02 291.97 54.02 292.97 54.02 293.97 54.02 294.97 54.02 295.97 54.02
13 Nov 2008 255.22 53.97 256.22 53.97 257.22 53.97 258.22 53.97 259.22 53.97 260.22 53.97 261.22 53.97 262.22 53.97 263.22 53.97 264.22 53.97 265.22 53.97 266.22 53.97 267.22 53.97 268.22 53.97 269.22 53.97 270.22 53.97 271.22 53.97 272.22 53.97 273.22 53.97 274.22 53.97 275.22 53.97 276.22 53.97 277.22 53.97 278.22 53.97 279.22 53.97 280.22 53.97 281.22 53.97 282.22 53.97 283.22 53.97 284.22 53.97 285.22 53.97 286.22 53.97 287.22 53.97 288.22 53.97 289.22 53.97 290.22 53.97 291.22 53.97 292.22 53.97 293.22 53.97 294.22 53.97 295.22 53.97 296.22 53.97 297.22 53.97
14 Nov 2008 254.45 53.93 255.45 53.93 256.45 53.93 257.45 53.93 258.45 53.93 259.45 53.93 260.45 53.93 261.45 53.93 262.45 53.93 263.45 53.93 264.45 53.93 265.45 53.93 266.45 53.93 267.45 53.93 268.45 53.93 269.45 53.93 270.45 53.93 271.45 53.93 272.45 53.93 273.45 53.93 274.45 53.93 275.45 53.93 276.45 53.93 277.45 53.93 278.45 53.93 279.45 53.93 280.45 53.93 281.45 53.93 282.45 53.93 283.45 53.93 284.45 53.93 285.45 53.93 286.45 53.93 287.45 53.93 288.45 53.93 289.45 53.93 290.45 53.93 291.45 53.93 292.45 53.93 293.45 53.93 294.45 53.93 295.45 53.93 296.45 53.93
15 Nov 2008 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70 266.66 53.70 267.66 53.70 268.66 53.70 269.66 53.70 270.66 53.70 271.66 53.70 272.66 53.70 273.66 53.70 274.66 53.70 275.66 53.70 276.66 53.70 277.66 53.70 278.66 53.70 279.66 53.70 280.66 53.70 281.66 53.70 282.66 53.70 283.66 53.70 284.66 53.70 285.66 53.70 286.66 53.70 287.66 53.70 288.66 53.70 289.66 53.70 290.66 53.70 291.66 53.70 292.66 53.70 293.66 53.70 294.66 53.70 295.66 53.70
16 Nov 2008 253.06 53.68 254.06 53.68 255.06 53.68 256.06 53.68 257.06 53.68 258.06 53.68 259.06 53.68 260.06 53.68 261.06 53.68 262.06 53.68 263.06 53.68 264.06 53.68 265.06 53.68 266.06 53.68 267.06 53.68 268.06 53.68 269.06 53.68 270.06 53.68 271.06 53.68 272.06 53.68 273.06 53.68 274.06 53.68 275.06 53.68 276.06 53.68 277.06 53.68 278.06 53.68 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68 290.06 53.68 291.06 53.68 292.06 53.68 293.06 53.68 294.06 53.68 295.06 53.68
17 Nov 2008 252.22 53.66 253.22 53.66 254.22 53.66 255.22 53.66 256.22 53.66 257.22 53.66 258.22 53.66 259.22 53.66 260.22 53.66 261.22 53.66 262.22 53.66 263.22 53.66 264.22 53.66 265.22 53.66 266.22 53.66 267.22 53.66 268.22 53.66 269.22 53.66 270.22 53.66 271.22 53.66 272.22 53.66 273.22 53.66 274.22 53.66 275.22 53.66 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66
18 Nov 2008 251.35 53.66 252.35 53.66 253.35 53.66 254.35 53.66 255.35 53.66 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66
19 Nov 2008 250.44 53.65 251.44 53.65 252.44 53.65 253.44 53.65 254.44 53.65 255.44 53.65 256.44 53.65 257.44 53.65 258.44 53.65 259.44 53.65 260.44 53.65 261.44 53.65 262.44 53.65 263.44 53.65 264.44 53.65 265.44 53.65 266.44 53.65 267.44 53.65 268.44 53.65 269.44 53.65 270.44 53.65 271.44 53.65 272.44 53.65 273.44 53.65 274.44 53.65 275.44 53.65 276.44 53.65 277.44 53.65 278.44 53.65 279.44 53.65 280.44 53.65 281.44 53.65 282.44 53.65 283.44 53.65 284.44 53.65 285.44 53.65 286.44 53.65 287.44 53.65 288.44 53.65 289.44 53.65 290.44 53.65 291.44 53.65 292.44 53.65
20 Nov 2008 249.51 53.66 250.51 53.66 251.51 53.66 252.51 53.66 253.51 53.66 254.51 53.66 255.51 53.66 256.51 53.66 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66
21 Nov 2008 248.42 53.67 249.42 53.67 250.42 53.67 251.42 53.67 252.42 53.67 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67 261.42 53.67 262.42 53.67 263.42 53.67 264.42 53.67 265.42 53.67 266.42 53.67 267.42 53.67 268.42 53.67 269.42 53.67 270.42 53.67 271.42 53.67 272.42 53.67 273.42 53.67 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67 283.42 53.67 284.42 53.67 285.42 53.67 286.42 53.67 287.42 53.67 288.42 53.67 289.42 53.67 290.42 53.67
22 Nov 2008 247.76 53.69 248.76 53.69 249.76 53.69 250.76 53.69 251.76 53.69 252.76 53.69 253.76 53.69 254.76 53.69 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69 274.76 53.69 275.76 53.69 276.76 53.69 277.76 53.69 278.76 53.69 279.76 53.69 280.76 53.69 281.76 53.69 282.76 53.69 283.76 53.69 284.76 53.69 285.76 53.69 286.76 53.69 287.76 53.69 288.76 53.69 289.76 53.69
23 Nov 2008 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71
24 Nov 2008 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 250.75 53.95 251.75 53.95 252.75 53.95 253.75 53.95 254.75 53.95 255.75 53.95 256.75 53.95 257.75 53.95 258.75 53.95 259.75 53.95 260.75 53.95 261.75 53.95 262.75 53.95 263.75 53.95 264.75 53.95 265.75 53.95 266.75 53.95 267.75 53.95 268.75 53.95 269.75 53.95 270.75 53.95 271.75 53.95 272.75 53.95 273.75 53.95 274.75 53.95 275.75 53.95 276.75 53.95 277.75 53.95 278.75 53.95 279.75 53.95 280.75 53.95 281.75 53.95 282.75 53.95 283.75 53.95 284.75 53.95 285.75 53.95 286.75 53.95
25 Nov 2008 244.63 53.99 245.63 53.99 246.63 53.99 247.63 53.99 248.63 53.99 249.63 53.99 250.63 53.99 251.63 53.99 252.63 53.99 253.63 53.99 254.63 53.99 255.63 53.99 256.63 53.99 257.63 53.99 258.63 53.99 259.63 53.99 260.63 53.99 261.63 53.99 262.63 53.99 263.63 53.99 264.63 53.99 265.63 53.99 266.63 53.99 267.63 53.99 268.63 53.99 269.63 53.99 270.63 53.99 271.63 53.99 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99 280.63 53.99 281.63 53.99 282.63 53.99 283.63 53.99 284.63 53.99 285.63 53.99 286.63 53.99
26 Nov 2008 243.45 54.04 244.45 54.04 245.45 54.04 246.45 54.04 247.45 54.04 248.45 54.04 249.45 54.04 250.45 54.04 251.45 54.04 252.45 54.04 253.45 54.04 254.45 54.04 255.45 54.04 256.45 54.04 257.45 54.04 258.45 54.04 259.45 54.04 260.45 54.04 261.45 54.04 262.45 54.04 263.45 54.04 264.45 54.04 265.45 54.04 266.45 54.04 267.45 54.04 268.45 54.04 269.45 54.04 270.45 54.04 271.45 54.04 272.45 54.04 273.45 54.04 274.45 54.04 275.45 54.04 276.45 54.04 277.45 54.04 278.45 54.04 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04
27 Nov 2008 242.22 45.54 243.22 45.86 244.22 45.98 245.22 46.08 246.22 54.11 247.22 54.11 248.22 54.11 249.22 54.11 250.22 54.11 251.22 54.11 252.22 54.11 253.22 54.11 254.22 54.11 255.22 54.11 256.22 54.11 257.22 54.11 258.22 54.11 259.22 54.11 260.22 54.11 261.22 54.11 262.22 54.11 263.22 54.11 264.22 54.11 265.22 54.11 266.22 54.11 267.22 54.11 268.22 54.11 269.22 54.11 270.22 54.11 271.22 54.11 272.22 54.11 273.22 54.11 274.22 54.11 275.22 54.11 276.22 54.11 277.22 54.11 278.22 54.11 279.22 54.11 280.22 54.11 281.22 54.11 282.22 54.11 283.22 54.11 284.22 54.11
28 Nov 2008 241.49 44.64 242.49 44.79 243.49 44.93 244.49 45.07 245.49 45.19 246.49 45.31 247.49 45.62 248.49 45.72 249.49 46.02 250.49 46.11 251.49 51.93 252.49 53.15 253.49 53.98 254.49 54.19 255.49 54.19 256.49 54.19 257.49 54.19 258.49 54.19 259.49 54.19 260.49 54.19 261.49 54.19 262.49 54.19 263.49 54.19 264.49 54.19 265.49 54.19 266.49 54.19 267.49 54.19 268.49 54.19 269.49 54.19 270.49 54.19 271.49 54.19 272.49 54.19 273.49 54.19 274.49 54.19 275.49 54.19 276.49 54.19 277.49 54.19 278.49 54.19 279.49 54.19 280.49 54.19 281.49 54.19 282.49 54.19 283.49 54.19
29 Nov 2008 240.18 43.50 241.18 43.68 242.18 43.84 243.18 43.80 244.18 43.96 245.18 44.10 246.18 44.24 247.18 44.57 248.18 44.69 249.18 44.81 250.18 45.12 251.18 45.22 252.18 45.52 253.18 45.81 254.18 46.10 255.18 46.38 256.18 48.57 257.18 50.39 258.18 51.54 259.18 52.40 260.18 53.09 261.18 53.67 262.18 54.17 263.18 54.49 264.18 54.49 265.18 54.49 266.18 54.49 267.18 54.49 268.18 54.49 269.18 54.49 270.18 54.49 271.18 54.49 272.18 54.49 273.18 54.49 274.18 54.49 275.18 54.49 276.18 54.49 277.18 54.49 278.18 54.49 279.18 54.49 280.18 54.49 281.18 54.49 282.18 54.49
30 Nov 2008 238.81 42.56 239.81 42.55 240.81 42.73 241.81 42.91 242.81 42.88 243.81 43.05 244.81 43.21 245.81 43.36 246.81 43.51 247.81 43.65 248.81 43.78 249.81 44.11 250.81 44.23 251.81 44.54 252.81 44.65 253.81 44.95 254.81 45.25 255.81 45.54 256.81 45.83 257.81 46.11 258.81 46.38 259.81 46.66 260.81 46.92 261.81 48.50 262.81 49.71 263.81 50.65 264.81 51.42 265.81 52.08 266.81 52.66 267.81 53.16 268.81 53.62 269.81 54.04 270.81 54.42 271.81 54.61 272.81 54.61 273.81 54.61 274.81 54.61 275.81 54.61 276.81 54.61 277.81 54.61 278.81 54.61 279.81 54.61 280.81 54.61 281.81 54.61
01 Dec 2008 238.68 41.78 239.68 41.77 240.68 41.96 241.68 41.94 242.68 42.12 243.68 42.29 244.68 42.25 245.68 42.41 246.68 42.57 247.68 42.72 248.68 42.86 249.68 43.20 250.68 43.33 251.68 43.45 252.68 43.77 253.68 43.89 254.68 44.20 255.68 44.50 256.68 44.80 257.68 45.10 258.68 45.39 259.68 45.67 260.68 45.95 261.68 46.23 262.68 46.50 263.68 46.77 264.68 47.03 265.68 47.29 266.68 47.74 267.68 48.76 268.68 49.62 269.68 50.36 270.68 51.01 271.68 51.59 272.68 52.11 273.68 52.59 274.68 53.03 275.68 53.44 276.68 53.81 277.68 54.17 278.68 54.50 279.68 54.75
02 Dec 2008 237.88 40.88 238.88 41.07 239.88 41.05 240.88 41.23 241.88 41.21 242.88 41.38 243.88 41.55 244.88 41.51 245.88 41.67 246.88 41.83 247.88 41.98 248.88 42.12 249.88 42.26 250.88 42.40 251.88 42.73 252.88 42.86 253.88 43.18 254.88 43.30 255.88 43.61 256.88 43.92 257.88 44.22 258.88 44.52 259.88 44.81 260.88 45.10 261.88 45.39 262.88 45.67 263.88 45.95 264.88 46.22 265.88 46.49 266.88 46.75 267.88 47.01 268.88 47.27 269.88 47.52 270.88 47.77 271.88 48.02 272.88 48.51 273.88 49.23 274.88 49.88 275.88 50.47 276.88 51.01 277.88 51.50 278.88 51.97
03 Dec 2008 237.07 40.13 238.07 40.31 239.07 40.28 240.07 40.46 241.07 40.43 242.07 40.60 243.07 40.76 244.07 40.73 245.07 40.89 246.07 41.04 247.07 41.19 248.07 41.34 249.07 41.48 250.07 41.62 251.07 41.76 252.07 41.89 253.07 42.02 254.07 42.34 255.07 42.46 256.07 42.78 257.07 43.09 258.07 43.40 259.07 43.70 260.07 44.00 261.07 44.30 262.07 44.59 263.07 44.88 264.07 45.17 265.07 45.45 266.07 45.72 267.07 46.00 268.07 46.27 269.07 46.53 270.07 46.80 271.07 47.06 272.07 47.31 273.07 47.57 274.07 47.82 275.07 48.07 276.07 48.31 277.07 48.55 278.07 48.79
04 Dec 2008 236.23 39.54 237.23 39.51 238.23 39.67 239.23 39.64 240.23 39.80 241.23 39.96 242.23 39.92 243.23 40.08 244.23 40.23 245.23 40.18 246.23 40.33 247.23 40.47 248.23 40.62 249.23 40.75 250.23 40.89 251.23 41.02 252.23 41.15 253.23 41.48 254.23 41.60 255.23 41.92 256.23 42.04 257.23 42.35 258.23 42.66 259.23 42.97 260.23 43.27 261.23 43.57 262.23 43.87 263.23 44.16 264.23 44.45 265.23 44.74 266.23 45.02 267.23 45.30 268.23 45.58 269.23 45.85 270.23 46.12 271.23 46.39 272.23 46.65 273.23 46.91 274.23 47.17 275.23 47.43 276.23 47.68 277.23 47.93
05 Dec 2008 236.08 38.97 237.08 39.13 238.08 39.08 239.08 39.23 240.08 39.18 241.08 39.33 242.08 39.48 243.08 39.42 244.08 39.56 245.08 39.71 246.08 39.85 247.08 39.98 248.08 40.12 249.08 40.25 250.08 40.38 251.08 40.51 252.08 40.64 253.08 40.76 254.08 40.88 255.08 41.20 256.08 41.31 257.08 41.62 258.08 41.93 259.08 42.24 260.08 42.54 261.08 42.85 262.08 43.14 263.08 43.44 264.08 43.73 265.08 44.02 266.08 44.31 267.08 44.59 268.08 44.88 269.08 45.15 270.08 45.43 271.08 45.70 272.08 45.97 273.08 46.24 274.08 46.51 275.08 46.77 276.08 47.03
06 Dec 2008 235.20 38.52 236.20 38.66 237.20 38.60 238.20 38.74 239.20 38.88 240.20 38.81 241.20 38.95 242.20 39.08 243.20 39.02 244.20 39.15 245.20 39.28 246.20 39.41 247.20 39.54 248.20 39.66 249.20 39.79 250.20 39.91 251.20 40.03 252.20 40.15 253.20 40.27 254.20 40.58 255.20 40.70 256.20 40.81 257.20 41.12 258.20 41.42 259.20 41.73 260.20 42.03 261.20 42.33 262.20 42.62 263.20 42.92 264.20 43.21 265.20 43.50 266.20 43.79 267.20 44.08 268.20 44.36 269.20 44.64 270.20 44.92 271.20 45.19 272.20 45.47 273.20 45.74 274.20 46.01 275.20 46.28
07 Dec 2008 234.31 38.24 235.31 38.17 236.31 38.30 237.31 38.42 238.31 38.35 239.31 38.47 240.31 38.60 241.31 38.52 242.31 38.64 243.31 38.77 244.31 38.89 245.31 39.01 246.31 39.13 247.31 39.05 248.31 39.16 249.31 39.28 250.31 39.59 251.31 39.71 252.31 39.82 253.31 39.93 254.31 40.24 255.31 40.34 256.31 40.45 257.31 40.75 258.31 41.05 259.31 41.35 260.31 41.65 261.31 41.95 262.31 42.24 263.31 42.54 264.31 42.83 265.31 43.11 266.31 43.40 267.31 43.69 268.31 43.97 269.31 44.25 270.31 44.53 271.31 44.81 272.31 45.08 273.31 45.36 274.31 45.63
08 Dec 2008 233.39 37.95 234.39 38.06 235.39 37.98 236.39 38.09 237.39 38.21 238.39 38.12 239.39 38.23 240.39 38.35 241.39 38.46 242.39 38.57 243.39 38.48 244.39 38.60 245.39 38.71 246.39 38.82 247.39 38.93 248.39 39.03 249.39 39.14 250.39 39.25 251.39 39.35 252.39 39.66 253.39 39.76 254.39 39.86 255.39 40.16 256.39 40.26 257.39 40.56 258.39 40.85 259.39 41.15 260.39 41.44 261.39 41.73 262.39 42.02 263.39 42.31 264.39 42.60 265.39 42.89 266.39 43.17 267.39 43.45 268.39 43.74 269.39 44.02 270.39 44.29 271.39 44.57 272.39 44.85 273.39 45.12
09 Dec 2008 233.09 37.85 234.09 37.95 235.09 37.86 236.09 37.96 237.09 38.07 238.09 38.17 239.09 38.28 240.09 38.18 241.09 38.28 242.09 38.39 243.09 38.49 244.09 38.59 245.09 38.69 246.09 38.79 247.09 38.89 248.09 38.99 249.09 39.09 250.09 39.19 251.09 39.29 252.09 39.59 253.09 39.68 254.09 39.78 255.09 40.07 256.09 40.16 257.09 40.46 258.09 40.75 259.09 41.04 260.09 41.33 261.09 41.61 262.09 41.90 263.09 42.19 264.09 42.47 265.09 42.75 266.09 43.03 267.09 43.32 268.09 43.59 269.09 43.87 270.09 44.15 271.09 44.43 272.09 44.70
10 Dec 2008 232.12 37.80 233.12 37.89 234.12 37.99 235.12 38.09 236.12 38.18 237.12 38.28 238.12 38.17 239.12 38.27 240.12 38.36 241.12 38.46 242.12 38.55 243.12 38.65 244.12 38.74 245.12 38.84 246.12 38.93 247.12 39.02 248.12 39.12 249.12 39.21 250.12 39.50 251.12 39.59 252.12 39.68 253.12 39.97 254.12 40.06 255.12 40.34 256.12 40.43 257.12 40.72 258.12 41.00 259.12 41.29 260.12 41.57 261.12 41.85 262.12 42.13 263.12 42.42 264.12 42.70 265.12 42.97 266.12 43.25 267.12 43.53 268.12 43.81 269.12 44.08 270.12 44.36 271.12 44.63
11 Dec 2008 231.14 38.06 232.14 38.15 233.14 38.24 234.14 38.33 235.14 38.42 236.14 38.51 237.14 38.60 238.14 38.68 239.14 38.77 240.14 38.86 241.14 38.95 242.14 39.04 243.14 39.12 244.14 39.21 245.14 39.30 246.14 39.38 247.14 39.47 248.14 39.56 249.14 39.84 250.14 39.92 251.14 40.01 252.14 40.29 253.14 40.38 254.14 40.66 255.14 40.74 256.14 41.02 257.14 41.30 258.14 41.58 259.14 41.86 260.14 42.14 261.14 42.42 262.14 42.69 263.14 42.97 264.14 43.25 265.14 43.52 266.14 43.80 267.14 44.07 268.14 44.34 269.14 44.62 270.14 44.89
12 Dec 2008 230.12 38.75 231.12 38.83 232.12 38.92 233.12 39.00 234.12 39.08 235.12 39.17 236.12 39.25 237.12 39.33 238.12 39.41 239.12 39.50 240.12 39.58 241.12 39.66 242.12 39.74 243.12 39.82 244.12 39.90 245.12 40.18 246.12 40.27 247.12 40.35 248.12 40.42 249.12 40.70 250.12 40.78 251.12 41.06 252.12 41.14 253.12 41.42 254.12 41.49 255.12 41.77 256.12 42.05 257.12 42.32 258.12 42.60 259.12 42.87 260.12 43.15 261.12 43.42 262.12 43.69 263.12 43.97 264.12 44.24 265.12 44.51 266.12 44.78 267.12 45.05 268.12 45.32 269.12 45.59
13 Dec 2008 228.84 39.96 229.84 40.03 230.84 40.11 231.84 40.19 232.84 40.27 233.84 40.35 234.84 40.43 235.84 40.70 236.84 40.78 237.84 40.86 238.84 40.94 239.84 41.01 240.84 41.09 241.84 41.17 242.84 41.24 243.84 41.32 244.84 41.39 245.84 41.67 246.84 41.74 247.84 41.82 248.84 42.09 249.84 42.17 250.84 42.44 251.84 42.52 252.84 42.79 253.84 43.06 254.84 43.33 255.84 43.61 256.84 43.88 257.84 44.15 258.84 44.42 259.84 44.69 260.84 44.96 261.84 45.23 262.84 45.50 263.84 45.77 264.84 46.04 265.84 46.30 266.84 46.57 267.84 46.84
14 Dec 2008 227.78 41.81 228.78 41.88 229.78 41.96 230.78 42.03 231.78 42.31 232.78 42.38 233.78 42.46 234.78 42.53 235.78 42.60 236.78 42.68 237.78 42.75 238.78 43.02 239.78 43.10 240.78 43.17 241.78 43.24 242.78 43.31 243.78 43.58 244.78 43.66 245.78 43.73 246.78 44.00 247.78 44.07 248.78 44.34 249.78 44.61 250.78 44.68 251.78 44.95 252.78 45.22 253.78 45.49 254.78 45.76 255.78 46.02 256.78 46.29 257.78 46.56 258.78 46.83 259.78 47.10 260.78 47.36 261.78 47.63 262.78 47.90 263.78 48.16 264.78 48.43 265.78 48.69 266.78 48.96
15 Dec 2008 226.68 44.57 227.68 44.64 228.68 44.71 229.68 44.78 230.68 45.06 231.68 45.13 232.68 45.20 233.68 45.27 234.68 45.54 235.68 45.61 236.68 45.68 237.68 45.75 238.68 45.82 239.68 46.09 240.68 46.16 241.68 46.22 242.68 46.49 243.68 46.56 244.68 46.83 245.68 46.90 246.68 47.16 247.68 47.23 248.68 47.50 249.68 47.77 250.68 48.03 251.68 48.30 252.68 48.56 253.68 48.83 254.68 49.10 255.68 49.36 256.68 49.63 257.68 49.89 258.68 50.16 259.68 50.42 260.68 50.69 261.68 50.95 262.68 51.21 263.68 51.48 264.68 51.74 265.68 52.01
16 Dec 2008 225.36 47.96 226.36 48.03 227.36 48.10 228.36 48.16 229.36 48.43 230.36 48.50 231.36 48.57 232.36 48.84 233.36 48.90 234.36 48.97 235.36 49.04 236.36 49.30 237.36 49.37 238.36 49.44 239.36 49.70 240.36 49.77 241.36 50.03 242.36 50.10 243.36 50.37 244.36 50.43 245.36 50.70 246.36 50.96 247.36 51.22 248.36 51.49 249.36 51.75 250.36 52.02 251.36 52.28 252.36 52.54 253.36 52.81 254.36 53.07 255.36 53.33 256.36 53.60 257.36 53.86 258.36 54.12 259.36 54.39 260.36 54.65 261.36 54.91 262.36 55.17 263.36 55.43 264.36 55.70 265.36 55.96
17 Dec 2008 224.21 51.10 225.21 51.17 226.21 51.44 227.21 51.50 228.21 51.57 229.21 51.83 230.21 51.90 231.21 51.96 232.21 52.23 233.21 52.29 234.21 52.35 235.21 52.62 236.21 52.68 237.21 52.95 238.21 53.01 239.21 53.27 240.21 53.54 241.21 53.60 242.21 53.86 243.21 54.12 244.21 54.39 245.21 54.65 246.21 54.91 247.21 55.17 248.21 55.43 249.21 55.70 250.21 55.96 251.21 56.22 252.21 56.48 253.21 56.74 254.21 57.00 255.21 57.27 256.21 57.53 257.21 57.79 258.21 58.05 259.21 58.31 260.21 58.57 261.21 58.83 262.21 59.09 263.21 59.35 264.21 59.61
18 Dec 2008 223.02 53.37 224.02 53.63 225.02 53.70 226.02 53.76 227.02 54.02 228.02 54.08 229.02 54.35 230.02 54.41 231.02 54.67 232.02 54.73 233.02 54.99 234.02 55.05 235.02 55.31 236.02 55.58 237.02 55.64 238.02 55.90 239.02 56.16 240.02 56.42 241.02 56.68 242.02 56.94 243.02 57.20 244.02 57.46 245.02 57.72 246.02 57.98 247.02 58.24 248.02 58.50 249.02 58.76 250.02 59.02 251.02 59.27 252.02 59.53 253.02 59.79 254.02 60.05 255.02 60.31 256.02 60.57 257.02 60.83 258.02 61.09 259.02 61.35 260.02 61.61 261.02 61.87 262.02 62.13 263.02 62.39
19 Dec 2008 221.80 54.57 222.80 54.83 223.80 55.09 224.80 55.15 225.80 55.41 226.80 55.47 227.80 55.73 228.80 55.79 229.80 56.04 230.80 56.30 231.80 56.36 232.80 56.62 233.80 56.88 234.80 57.13 235.80 57.39 236.80 57.65 237.80 57.91 238.80 58.16 239.80 58.42 240.80 58.68 241.80 58.93 242.80 59.19 243.80 59.45 244.80 59.71 245.80 59.96 246.80 60.22 247.80 60.48 248.80 60.73 249.80 60.99 250.80 61.25 251.80 61.51 252.80 61.76 253.80 62.02 254.80 62.28 255.80 62.54 256.80 62.80 257.80 63.05 258.80 63.31 259.80 63.57 260.80 63.83 261.80 64.09
20 Dec 2008 219.95 54.97 220.95 55.23 221.95 55.29 222.95 55.54 223.95 55.80 224.95 55.85 225.95 56.11 226.95 56.36 227.95 56.62 228.95 56.87 229.95 57.12 230.95 57.38 231.95 57.63 232.95 57.89 233.95 58.14 234.95 58.39 235.95 58.65 236.95 58.90 237.95 59.16 238.95 59.41 239.95 59.66 240.95 59.92 241.95 60.17 242.95 60.42 243.95 60.68 244.95 60.93 245.95 61.19 246.95 61.44 247.95 61.70 248.95 61.95 249.95 62.21 250.95 62.46 251.95 62.72 252.95 62.97 253.95 63.23 254.95 63.48 255.95 63.74 256.95 64.00 257.95 64.25 258.95 64.51 259.95 64.77 260.95 65.02
21 Dec 2008 218.66 54.95 219.66 55.21 220.66 55.46 221.66 55.71 222.66 55.96 223.66 56.21 224.66 56.46 225.66 56.71 226.66 56.96 227.66 57.21 228.66 57.46 229.66 57.71 230.66 57.96 231.66 58.21 232.66 58.46 233.66 58.71 234.66 58.96 235.66 59.21 236.66 59.45 237.66 59.70 238.66 59.95 239.66 60.20 240.66 60.45 241.66 60.70 242.66 60.95 243.66 61.20 244.66 61.46 245.66 61.71 246.66 61.96 247.66 62.21 248.66 62.46 249.66 62.71 250.66 62.96 251.66 63.22 252.66 63.47 253.66 63.72 254.66 63.98 255.66 64.23 256.66 64.48 257.66 64.74 258.66 64.99 259.66 65.25
22 Dec 2008 217.34 54.97 218.34 55.22 219.34 55.46 220.34 55.71 221.34 55.95 222.34 56.20 223.34 56.44 224.34 56.69 225.34 56.93 226.34 57.18 227.34 57.42 228.34 57.66 229.34 57.91 230.34 58.15 231.34 58.40 232.34 58.64 233.34 58.88 234.34 59.13 235.34 59.37 236.34 59.62 237.34 59.86 238.34 60.10 239.34 60.35 240.34 60.59 241.34 60.84 242.34 61.08 243.34 61.33 244.34 61.57 245.34 61.82 246.34 62.07 247.34 62.31 248.34 62.56 249.34 62.79 250.34 62.79 251.34 62.79 252.34 62.79 253.34 62.79 254.34 62.79 255.34 62.79 256.34 62.79 257.34 62.79 258.34 62.79
23 Dec 2008 215.98 54.72 216.98 54.96 217.98 55.20 218.98 55.44 219.98 55.68 220.98 55.92 221.98 56.16 222.98 56.40 223.98 56.63 224.98 56.87 225.98 57.11 226.98 57.35 227.98 57.59 228.98 57.82 229.98 58.06 230.98 58.30 231.98 58.54 232.98 58.77 233.98 59.01 234.98 59.25 235.98 59.49 236.98 59.73 237.98 59.97 238.98 60.20 239.98 60.44 240.98 60.68 241.98 60.79 242.98 60.79 243.98 60.79 244.98 60.79 245.98 60.79 246.98 60.79 247.98 60.79 248.98 60.79 249.98 60.79 250.98 60.79 251.98 60.79 252.98 60.79 253.98 60.79 254.98 60.79 255.98 60.79 256.98 60.79
24 Dec 2008 214.58 54.32 215.58 54.55 216.58 54.79 217.58 55.02 218.58 55.26 219.58 55.49 220.58 55.72 221.58 55.95 222.58 56.18 223.58 56.42 224.58 56.65 225.58 56.88 226.58 57.11 227.58 57.34 228.58 57.57 229.58 57.80 230.58 58.03 231.58 58.26 232.58 58.49 233.58 58.72 234.58 58.95 235.58 59.19 236.58 59.40 237.58 59.40 238.58 59.40 239.58 59.40 240.58 59.40 241.58 59.40 242.58 59.40 243.58 59.40 244.58 59.40 245.58 59.40 246.58 59.40 247.58 59.40 248.58 59.40 249.58 59.40 250.58 59.40 251.58 59.40 252.58 59.40 253.58 59.40 254.58 59.40 255.58 59.40
25 Dec 2008 212.24 53.62 213.24 53.85 214.24 54.07 215.24 54.30 216.24 54.53 217.24 54.76 218.24 54.98 219.24 55.21 220.24 55.43 221.24 55.66 222.24 55.88 223.24 56.11 224.24 56.33 225.24 56.55 226.24 56.78 227.24 57.00 228.24 57.22 229.24 57.45 230.24 57.67 231.24 57.89 232.24 58.12 233.24 58.34 234.24 58.38 235.24 58.38 236.24 58.38 237.24 58.38 238.24 58.38 239.24 58.38 240.24 58.38 241.24 58.38 242.24 58.38 243.24 58.38 244.24 58.38 245.24 58.38 246.24 58.38 247.24 58.38 248.24 58.38 249.24 58.38 250.24 58.38 251.24 58.38 252.24 58.38 253.24 58.38 254.24 58.38 255.24 58.38
26 Dec 2008 210.76 53.07 211.76 53.29 212.76 53.51 213.76 53.74 214.76 53.96 215.76 54.18 216.76 54.40 217.76 54.62 218.76 54.84 219.76 55.05 220.76 55.27 221.76 55.49 222.76 55.70 223.76 55.92 224.76 56.14 225.76 56.37 226.76 56.62 227.76 56.86 228.76 57.10 229.76 57.34 230.76 57.48 231.76 57.48 232.76 57.48 233.76 57.48 234.76 57.48 235.76 57.48 236.76 57.48 237.76 57.48 238.76 57.48 239.76 57.48 240.76 57.48 241.76 57.48 242.76 57.48 243.76 57.48 244.76 57.48 245.76 57.48 246.76 57.48 247.76 57.48 248.76 57.48 249.76 57.48 250.76 57.48 251.76 57.48 252.76 57.48 253.76 57.48
27 Dec 2008 209.25 52.48 210.25 52.70 211.25 52.93 212.25 53.25 213.25 53.56 214.25 53.86 215.25 54.15 216.25 54.44 217.25 54.72 218.25 54.99 219.25 55.26 220.25 55.53 221.25 55.79 222.25 56.04 223.25 56.29 224.25 56.53 225.25 56.68 226.25 56.68 227.25 56.68 228.25 56.68 229.25 56.68 230.25 56.68 231.25 56.68 232.25 56.68 233.25 56.68 234.25 56.68 235.25 56.68 236.25 56.68 237.25 56.68 238.25 56.68 239.25 56.68 240.25 56.68 241.25 56.68 242.25 56.68 243.25 56.68 244.25 56.68 245.25 56.68 246.25 56.68 247.25 56.68 248.25 56.68 249.25 56.68 250.25 56.68 251.25 56.68 252.25 56.68
28 Dec 2008 207.69 52.47 208.69 52.80 209.69 53.13 210.69 53.45 211.69 53.76 212.69 54.06 213.69 54.35 214.69 54.64 215.69 54.91 216.69 55.18 217.69 55.45 218.69 55.71 219.69 55.96 220.69 56.15 221.69 56.15 222.69 56.15 223.69 56.15 224.69 56.15 225.69 56.15 226.69 56.15 227.69 56.15 228.69 56.15 229.69 56.15 230.69 56.15 231.69 56.15 232.69 56.15 233.69 56.15 234.69 56.15 235.69 56.15 236.69 56.15 237.69 56.15 238.69 56.15 239.69 56.15 240.69 56.15 241.69 56.15 242.69 56.15 243.69 56.15 244.69 56.15 245.69 56.15 246.69 56.15 247.69 56.15 248.69 56.15 249.69 56.15 250.69 56.15