;;File created using SAA zone 5 10 Sep 2007 303.78 54.14 304.78 54.14 305.78 54.14 306.78 54.14 307.78 54.14 308.78 54.14 309.78 54.14 310.78 54.14 311.78 54.14 312.78 54.14 313.78 54.14 11 Sep 2007 303.06 54.20 304.06 54.20 305.06 54.20 306.06 54.20 307.06 54.20 308.06 54.20 309.06 54.20 310.06 54.20 311.06 54.20 312.06 54.20 313.06 54.20 12 Sep 2007 302.35 54.47 303.35 54.47 304.35 54.47 305.35 54.47 306.35 54.47 307.35 54.47 308.35 54.47 309.35 54.47 310.35 54.47 311.35 54.47 312.35 54.47 13 Sep 2007 301.65 54.55 302.65 54.55 303.65 54.55 304.65 54.55 305.65 54.55 306.65 54.55 307.65 54.55 308.65 54.55 309.65 54.55 310.65 54.55 311.65 54.55 14 Sep 2007 300.96 54.66 301.96 54.66 302.96 54.66 303.96 54.66 304.96 54.66 305.96 54.66 306.96 54.66 307.96 54.66 308.96 54.66 309.96 54.66 310.96 54.66 15 Sep 2007 300.28 54.98 301.28 54.98 302.28 54.98 303.28 54.98 304.28 54.98 305.28 54.98 306.28 54.98 307.28 54.98 308.28 54.98 309.28 54.98 310.28 54.98 16 Sep 2007 299.60 55.13 300.60 55.13 301.60 55.13 302.60 55.13 303.60 55.13 304.60 55.13 305.60 55.13 306.60 55.13 307.60 55.13 308.60 55.13 17 Sep 2007 298.94 55.51 299.94 55.51 300.94 55.51 301.94 55.51 302.94 55.51 303.94 55.51 304.94 55.51 305.94 55.51 306.94 55.51 307.94 55.51 308.94 55.51 18 Sep 2007 298.28 55.72 299.28 55.72 300.28 55.72 301.28 55.72 302.28 55.72 303.28 55.72 304.28 55.72 305.28 55.72 306.28 55.72 307.28 55.72 19 Sep 2007 297.63 56.18 298.63 56.18 299.63 56.18 300.63 56.18 301.63 56.18 302.63 56.18 303.63 56.18 304.63 56.18 305.63 56.18 306.63 56.18 307.63 56.18 20 Sep 2007 296.99 56.69 297.99 56.69 298.99 56.69 299.99 56.69 300.99 56.69 301.99 56.69 302.99 56.69 303.99 56.69 304.99 56.69 305.99 56.69 306.99 56.69 21 Sep 2007 296.35 56.10 297.35 56.15 298.35 56.19 299.35 56.21 300.35 56.22 301.35 56.42 302.35 56.41 303.35 56.38 304.35 56.55 305.35 56.51 306.35 56.66 22 Sep 2007 295.72 54.84 296.72 54.92 297.72 54.99 298.72 55.04 299.72 55.08 300.72 55.20 301.72 55.24 302.72 55.35 303.72 55.35 304.72 55.35 305.72 55.52 23 Sep 2007 295.09 53.40 296.09 53.65 297.09 53.90 298.09 54.15 299.09 54.20 300.09 54.25 301.09 54.50 302.09 54.54 303.09 54.59 304.09 54.63 305.09 54.67 24 Sep 2007 294.47 52.93 295.47 53.19 296.47 53.44 297.47 53.50 298.47 53.55 299.47 53.60 300.47 53.66 301.47 53.71 302.47 53.76 303.47 53.81 304.47 53.85 25 Sep 2007 293.86 52.63 294.86 52.89 295.86 52.95 296.86 53.01 297.86 53.06 298.86 53.12 299.86 53.18 300.86 53.23 301.86 53.29 302.86 53.34 303.86 53.40 26 Sep 2007 293.25 52.38 294.25 52.44 295.25 52.50 296.25 52.56 297.25 52.62 298.25 52.68 299.25 52.74 300.25 53.00 301.25 53.06 302.25 53.12 303.25 53.17 27 Sep 2007 292.65 52.50 293.65 52.56 294.65 52.62 295.65 52.69 296.65 52.75 297.65 52.81 298.65 52.87 299.65 53.13 300.65 53.19 301.65 53.26 302.65 53.32 28 Sep 2007 292.05 48.27 293.05 48.63 294.05 48.98 295.05 53.40 296.05 53.46 297.05 53.52 298.05 53.79 299.05 53.85 300.05 53.91 301.05 53.97 302.05 54.04 29 Sep 2007 291.45 55.09 292.45 55.15 293.45 55.22 294.45 55.28 295.45 55.34 296.45 55.41 297.45 55.47 298.45 55.53 299.45 55.60 300.45 55.66 301.45 55.72 30 Sep 2007 290.86 72.39 291.86 72.39 292.86 72.39 293.86 72.39 294.86 72.39 295.86 72.39 296.86 72.39 297.86 72.39 298.86 72.39 299.86 72.39 300.86 72.39 01 Oct 2007 290.27 78.37 291.27 78.37 292.27 78.37 293.27 78.37 294.27 78.37 295.27 78.37 296.27 78.37 297.27 78.37 298.27 78.37 299.27 78.37 300.27 78.37 02 Oct 2007 289.69 85.79 290.69 85.79 291.69 85.79 292.69 85.79 293.69 85.79 294.69 85.79 295.69 85.79 296.69 85.79 297.69 85.79 298.69 85.79 299.69 85.79 03 Oct 2007 289.11 90.86 290.11 90.86 291.11 90.86 292.11 90.86 293.11 90.86 294.11 90.86 295.11 90.86 296.11 90.86 297.11 90.86 298.11 90.86 299.11 90.86 04 Oct 2007 288.53 93.16 289.53 93.16 290.53 93.16 291.53 93.16 292.53 93.16 293.53 93.16 294.53 93.16 295.53 93.16 296.53 93.16 297.53 93.16 298.53 93.16 05 Oct 2007 287.96 93.90 288.96 93.90 289.96 93.90 290.96 93.90 291.96 93.90 292.96 93.90 293.96 93.90 294.96 93.90 295.96 93.90 296.96 93.90 297.96 93.90 06 Oct 2007 287.38 93.98 288.38 93.98 289.38 93.98 290.38 93.98 291.38 93.98 292.38 93.98 293.38 93.98 294.38 93.98 295.38 93.98 296.38 93.98 297.38 93.98 07 Oct 2007 286.81 68.77 287.81 68.77 288.81 68.77 289.81 68.77 290.81 68.77 291.81 68.77 292.81 68.77 293.81 68.77 294.81 68.77 295.81 68.77 296.81 68.77 08 Oct 2007 286.25 64.32 287.25 64.32 288.25 64.32 289.25 64.32 290.25 64.32 291.25 64.32 292.25 64.32 293.25 64.32 294.25 64.32 295.25 64.32 296.25 64.32 09 Oct 2007 285.68 61.92 286.68 61.92 287.68 61.92 288.68 61.92 289.68 61.92 290.68 61.92 291.68 61.92 292.68 61.92 293.68 61.92 294.68 61.92 295.68 61.92 10 Oct 2007 285.11 60.23 286.11 60.23 287.11 60.23 288.11 60.23 289.11 60.23 290.11 60.23 291.11 60.23 292.11 60.23 293.11 60.23 294.11 60.23 295.11 60.23 11 Oct 2007 284.55 58.93 285.55 58.93 286.55 58.93 287.55 58.93 288.55 58.93 289.55 58.93 290.55 58.93 291.55 58.93 292.55 58.93 293.55 58.93 294.55 58.93 12 Oct 2007 283.99 57.99 284.99 57.99 285.99 57.99 286.99 57.99 287.99 57.99 288.99 57.99 289.99 57.99 290.99 57.99 291.99 57.99 292.99 57.99 293.99 57.99 13 Oct 2007 283.43 57.15 284.43 57.15 285.43 57.15 286.43 57.15 287.43 57.15 288.43 57.15 289.43 57.15 290.43 57.15 291.43 57.15 292.43 57.15 293.43 57.15 14 Oct 2007 282.87 56.59 283.87 56.59 284.87 56.59 285.87 56.59 286.87 56.59 287.87 56.59 288.87 56.59 289.87 56.59 290.87 56.59 291.87 56.59 292.87 56.59 15 Oct 2007 282.31 56.10 283.31 56.10 284.31 56.10 285.31 56.10 286.31 56.10 287.31 56.10 288.31 56.10 289.31 56.10 290.31 56.10 291.31 56.10 292.31 56.10 16 Oct 2007 281.75 55.66 282.75 55.66 283.75 55.66 284.75 55.66 285.75 55.66 286.75 55.66 287.75 55.66 288.75 55.66 289.75 55.66 290.75 55.66 291.75 55.66 17 Oct 2007 281.19 55.25 282.19 55.25 283.19 55.25 284.19 55.25 285.19 55.25 286.19 55.25 287.19 55.25 288.19 55.25 289.19 55.25 290.19 55.25 291.19 55.25 18 Oct 2007 270.63 55.08 271.63 55.08 272.63 55.08 273.63 55.08 274.63 55.08 275.63 55.08 276.63 55.08 277.63 55.08 278.63 55.08 279.63 55.08 280.63 55.08 281.63 55.08 282.63 55.08 283.63 55.08 284.63 55.08 285.63 55.08 286.63 55.08 287.63 55.08 288.63 55.08 289.63 55.08 290.63 55.08 291.63 55.08 292.63 55.08 293.63 55.08 294.63 55.08 295.63 55.08 296.63 55.08 297.63 55.08 298.63 55.08 299.63 55.08 300.63 55.08 19 Oct 2007 270.06 54.74 271.06 54.74 272.06 54.74 273.06 54.74 274.06 54.74 275.06 54.74 276.06 54.74 277.06 54.74 278.06 54.74 279.06 54.74 280.06 54.74 281.06 54.74 282.06 54.74 283.06 54.74 284.06 54.74 285.06 54.74 286.06 54.74 287.06 54.74 288.06 54.74 289.06 54.74 290.06 54.74 291.06 54.74 292.06 54.74 293.06 54.74 294.06 54.74 295.06 54.74 296.06 54.74 297.06 54.74 298.06 54.74 299.06 54.74 300.06 54.74 20 Oct 2007 269.50 54.63 270.50 54.63 271.50 54.63 272.50 54.63 273.50 54.63 274.50 54.63 275.50 54.63 276.50 54.63 277.50 54.63 278.50 54.63 279.50 54.63 280.50 54.63 281.50 54.63 282.50 54.63 283.50 54.63 284.50 54.63 285.50 54.63 286.50 54.63 287.50 54.63 288.50 54.63 289.50 54.63 290.50 54.63 291.50 54.63 292.50 54.63 293.50 54.63 294.50 54.63 295.50 54.63 296.50 54.63 297.50 54.63 298.50 54.63 299.50 54.63 21 Oct 2007 268.94 54.53 269.94 54.53 270.94 54.53 271.94 54.53 272.94 54.53 273.94 54.53 274.94 54.53 275.94 54.53 276.94 54.53 277.94 54.53 278.94 54.53 279.94 54.53 280.94 54.53 281.94 54.53 282.94 54.53 283.94 54.53 284.94 54.53 285.94 54.53 286.94 54.53 287.94 54.53 288.94 54.53 289.94 54.53 290.94 54.53 291.94 54.53 292.94 54.53 293.94 54.53 294.94 54.53 295.94 54.53 296.94 54.53 297.94 54.53 298.94 54.53 22 Oct 2007 268.38 54.44 269.38 54.44 270.38 54.44 271.38 54.44 272.38 54.44 273.38 54.44 274.38 54.44 275.38 54.44 276.38 54.44 277.38 54.44 278.38 54.44 279.38 54.44 280.38 54.44 281.38 54.44 282.38 54.44 283.38 54.44 284.38 54.44 285.38 54.44 286.38 54.44 287.38 54.44 288.38 54.44 289.38 54.44 290.38 54.44 291.38 54.44 292.38 54.44 293.38 54.44 294.38 54.44 295.38 54.44 296.38 54.44 297.38 54.44 298.38 54.44 23 Oct 2007 267.81 54.18 268.81 54.18 269.81 54.18 270.81 54.18 271.81 54.18 272.81 54.18 273.81 54.18 274.81 54.18 275.81 54.18 276.81 54.18 277.81 54.18 278.81 54.18 279.81 54.18 280.81 54.18 281.81 54.18 282.81 54.18 283.81 54.18 284.81 54.18 285.81 54.18 286.81 54.18 287.81 54.18 288.81 54.18 289.81 54.18 290.81 54.18 291.81 54.18 292.81 54.18 293.81 54.18 294.81 54.18 295.81 54.18 296.81 54.18 297.81 54.18 24 Oct 2007 267.24 54.12 268.24 54.12 269.24 54.12 270.24 54.12 271.24 54.12 272.24 54.12 273.24 54.12 274.24 54.12 275.24 54.12 276.24 54.12 277.24 54.12 278.24 54.12 279.24 54.12 280.24 54.12 281.24 54.12 282.24 54.12 283.24 54.12 284.24 54.12 285.24 54.12 286.24 54.12 287.24 54.12 288.24 54.12 289.24 54.12 290.24 54.12 291.24 54.12 292.24 54.12 293.24 54.12 294.24 54.12 295.24 54.12 296.24 54.12 297.24 54.12 25 Oct 2007 266.68 54.08 267.68 54.08 268.68 54.08 269.68 54.08 270.68 54.08 271.68 54.08 272.68 54.08 273.68 54.08 274.68 54.08 275.68 54.08 276.68 54.08 277.68 54.08 278.68 54.08 279.68 54.08 280.68 54.08 281.68 54.08 282.68 54.08 283.68 54.08 284.68 54.08 285.68 54.08 286.68 54.08 287.68 54.08 288.68 54.08 289.68 54.08 290.68 54.08 291.68 54.08 292.68 54.08 293.68 54.08 294.68 54.08 295.68 54.08 296.68 54.08 26 Oct 2007 266.11 54.05 267.11 54.05 268.11 54.05 269.11 54.05 270.11 54.05 271.11 54.05 272.11 54.05 273.11 54.05 274.11 54.05 275.11 54.05 276.11 54.05 277.11 54.05 278.11 54.05 279.11 54.05 280.11 54.05 281.11 54.05 282.11 54.05 283.11 54.05 284.11 54.05 285.11 54.05 286.11 54.05 287.11 54.05 288.11 54.05 289.11 54.05 290.11 54.05 291.11 54.05 292.11 54.05 293.11 54.05 294.11 54.05 295.11 54.05 296.11 54.05 27 Oct 2007 265.53 54.02 266.53 54.02 267.53 54.02 268.53 54.02 269.53 54.02 270.53 54.02 271.53 54.02 272.53 54.02 273.53 54.02 274.53 54.02 275.53 54.02 276.53 54.02 277.53 54.02 278.53 54.02 279.53 54.02 280.53 54.02 281.53 54.02 282.53 54.02 283.53 54.02 284.53 54.02 285.53 54.02 286.53 54.02 287.53 54.02 288.53 54.02 289.53 54.02 290.53 54.02 291.53 54.02 292.53 54.02 293.53 54.02 294.53 54.02 295.53 54.02 28 Oct 2007 264.96 54.01 265.96 54.01 266.96 54.01 267.96 54.01 268.96 54.01 269.96 54.01 270.96 54.01 271.96 54.01 272.96 54.01 273.96 54.01 274.96 54.01 275.96 54.01 276.96 54.01 277.96 54.01 278.96 54.01 279.96 54.01 280.96 54.01 281.96 54.01 282.96 54.01 283.96 54.01 284.96 54.01 285.96 54.01 286.96 54.01 287.96 54.01 288.96 54.01 289.96 54.01 290.96 54.01 291.96 54.01 292.96 54.01 293.96 54.01 294.96 54.01 29 Oct 2007 264.38 54.00 265.38 54.00 266.38 54.00 267.38 54.00 268.38 54.00 269.38 54.00 270.38 54.00 271.38 54.00 272.38 54.00 273.38 54.00 274.38 54.00 275.38 54.00 276.38 54.00 277.38 54.00 278.38 54.00 279.38 54.00 280.38 54.00 281.38 54.00 282.38 54.00 283.38 54.00 284.38 54.00 285.38 54.00 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 30 Oct 2007 263.55 54.00 264.55 54.00 265.55 54.00 266.55 54.00 267.55 54.00 268.55 54.00 269.55 54.00 270.55 54.00 271.55 54.00 272.55 54.00 273.55 54.00 274.55 54.00 275.55 54.00 276.55 54.00 277.55 54.00 278.55 54.00 279.55 54.00 280.55 54.00 281.55 54.00 282.55 54.00 283.55 54.00 284.55 54.00 285.55 54.00 286.55 54.00 287.55 54.00 288.55 54.00 289.55 54.00 290.55 54.00 291.55 54.00 292.55 54.00 293.55 54.00 294.55 54.00 295.55 54.00 296.55 54.00 297.55 54.00 298.55 54.00 299.55 54.00 300.55 54.00 301.55 54.00 31 Oct 2007 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01 279.91 54.01 280.91 54.01 281.91 54.01 282.91 54.01 283.91 54.01 284.91 54.01 285.91 54.01 286.91 54.01 287.91 54.01 288.91 54.01 289.91 54.01 290.91 54.01 291.91 54.01 292.91 54.01 293.91 54.01 294.91 54.01 295.91 54.01 296.91 54.01 297.91 54.01 298.91 54.01 299.91 54.01 300.91 54.01 01 Nov 2007 262.26 54.03 263.26 54.03 264.26 54.03 265.26 54.03 266.26 54.03 267.26 54.03 268.26 54.03 269.26 54.03 270.26 54.03 271.26 54.03 272.26 54.03 273.26 54.03 274.26 54.03 275.26 54.03 276.26 54.03 277.26 54.03 278.26 54.03 279.26 54.03 280.26 54.03 281.26 54.03 282.26 54.03 283.26 54.03 284.26 54.03 285.26 54.03 286.26 54.03 287.26 54.03 288.26 54.03 289.26 54.03 290.26 54.03 291.26 54.03 292.26 54.03 293.26 54.03 294.26 54.03 295.26 54.03 296.26 54.03 297.26 54.03 298.26 54.03 299.26 54.03 300.26 54.03 02 Nov 2007 261.67 54.05 262.67 54.05 263.67 54.05 264.67 54.05 265.67 54.05 266.67 54.05 267.67 54.05 268.67 54.05 269.67 54.05 270.67 54.05 271.67 54.05 272.67 54.05 273.67 54.05 274.67 54.05 275.67 54.05 276.67 54.05 277.67 54.05 278.67 54.05 279.67 54.05 280.67 54.05 281.67 54.05 282.67 54.05 283.67 54.05 284.67 54.05 285.67 54.05 286.67 54.05 287.67 54.05 288.67 54.05 289.67 54.05 290.67 54.05 291.67 54.05 292.67 54.05 293.67 54.05 294.67 54.05 295.67 54.05 296.67 54.05 297.67 54.05 298.67 54.05 299.67 54.05 03 Nov 2007 261.00 54.09 262.00 54.09 263.00 54.09 264.00 54.09 265.00 54.09 266.00 54.09 267.00 54.09 268.00 54.09 269.00 54.09 270.00 54.09 271.00 54.09 272.00 54.09 273.00 54.09 274.00 54.09 275.00 54.09 276.00 54.09 277.00 54.09 278.00 54.09 279.00 54.09 280.00 54.09 281.00 54.09 282.00 54.09 283.00 54.09 284.00 54.09 285.00 54.09 286.00 54.09 287.00 54.09 288.00 54.09 289.00 54.09 290.00 54.09 291.00 54.09 292.00 54.09 293.00 54.09 294.00 54.09 295.00 54.09 296.00 54.09 297.00 54.09 298.00 54.09 299.00 54.09 04 Nov 2007 260.32 54.13 261.32 54.13 262.32 54.13 263.32 54.13 264.32 54.13 265.32 54.13 266.32 54.13 267.32 54.13 268.32 54.13 269.32 54.13 270.32 54.13 271.32 54.13 272.32 54.13 273.32 54.13 274.32 54.13 275.32 54.13 276.32 54.13 277.32 54.13 278.32 54.13 279.32 54.13 280.32 54.13 281.32 54.13 282.32 54.13 283.32 54.13 284.32 54.13 285.32 54.13 286.32 54.13 287.32 54.13 288.32 54.13 289.32 54.13 290.32 54.13 291.32 54.13 292.32 54.13 293.32 54.13 294.32 54.13 295.32 54.13 296.32 54.13 297.32 54.13 298.32 54.13 05 Nov 2007 259.63 54.19 260.63 54.19 261.63 54.19 262.63 54.19 263.63 54.19 264.63 54.19 265.63 54.19 266.63 54.19 267.63 54.19 268.63 54.19 269.63 54.19 270.63 54.19 271.63 54.19 272.63 54.19 273.63 54.19 274.63 54.19 275.63 54.19 276.63 54.19 277.63 54.19 278.63 54.19 279.63 54.19 280.63 54.19 281.63 54.19 282.63 54.19 283.63 54.19 284.63 54.19 285.63 54.19 286.63 54.19 287.63 54.19 288.63 54.19 289.63 54.19 290.63 54.19 291.63 54.19 292.63 54.19 293.63 54.19 294.63 54.19 295.63 54.19 296.63 54.19 297.63 54.19 06 Nov 2007 258.92 54.45 259.92 54.45 260.92 54.45 261.92 54.45 262.92 54.45 263.92 54.45 264.92 54.45 265.92 54.45 266.92 54.45 267.92 54.45 268.92 54.45 269.92 54.45 270.92 54.45 271.92 54.45 272.92 54.45 273.92 54.45 274.92 54.45 275.92 54.45 276.92 54.45 277.92 54.45 278.92 54.45 279.92 54.45 280.92 54.45 281.92 54.45 282.92 54.45 283.92 54.45 284.92 54.45 285.92 54.45 286.92 54.45 287.92 54.45 288.92 54.45 289.92 54.45 290.92 54.45 291.92 54.45 292.92 54.45 293.92 54.45 294.92 54.45 295.92 54.45 296.92 54.45 297.92 54.45 07 Nov 2007 258.31 52.49 259.31 53.09 260.31 53.61 261.31 54.07 262.31 54.48 263.31 54.54 264.31 54.54 265.31 54.54 266.31 54.54 267.31 54.54 268.31 54.54 269.31 54.54 270.31 54.54 271.31 54.54 272.31 54.54 273.31 54.54 274.31 54.54 275.31 54.54 276.31 54.54 277.31 54.54 278.31 54.54 279.31 54.54 280.31 54.54 281.31 54.54 282.31 54.54 283.31 54.54 284.31 54.54 285.31 54.54 286.31 54.54 287.31 54.54 288.31 54.54 289.31 54.54 290.31 54.54 291.31 54.54 292.31 54.54 293.31 54.54 294.31 54.54 295.31 54.54 296.31 54.54 297.31 54.54 08 Nov 2007 257.58 49.08 258.58 49.15 259.58 49.21 260.58 49.26 261.58 50.15 262.58 50.95 263.58 51.63 264.58 52.23 265.58 52.76 266.58 53.24 267.58 53.67 268.58 54.07 269.58 54.43 270.58 54.64 271.58 54.64 272.58 54.64 273.58 54.64 274.58 54.64 275.58 54.64 276.58 54.64 277.58 54.64 278.58 54.64 279.58 54.64 280.58 54.64 281.58 54.64 282.58 54.64 283.58 54.64 284.58 54.64 285.58 54.64 286.58 54.64 287.58 54.64 288.58 54.64 289.58 54.64 290.58 54.64 291.58 54.64 292.58 54.64 293.58 54.64 294.58 54.64 295.58 54.64 296.58 54.64 09 Nov 2007 256.84 48.03 257.84 48.11 258.84 48.19 259.84 48.26 260.84 48.33 261.84 48.40 262.84 48.66 263.84 48.72 264.84 48.77 265.84 48.82 266.84 49.57 267.84 50.30 268.84 50.95 269.84 51.52 270.84 52.05 271.84 52.53 272.84 52.96 273.84 53.37 274.84 53.75 275.84 54.11 276.84 54.44 277.84 54.76 278.84 54.96 279.84 54.96 280.84 54.96 281.84 54.96 282.84 54.96 283.84 54.96 284.84 54.96 285.84 54.96 286.84 54.96 287.84 54.96 288.84 54.96 289.84 54.96 290.84 54.96 291.84 54.96 292.84 54.96 293.84 54.96 294.84 54.96 295.84 54.96 10 Nov 2007 256.09 46.94 257.09 47.04 258.09 47.14 259.09 47.23 260.09 47.31 261.09 47.40 262.09 47.67 263.09 47.75 264.09 47.82 265.09 47.89 266.09 47.95 267.09 48.21 268.09 48.26 269.09 48.51 270.09 48.56 271.09 48.60 272.09 49.17 273.09 49.83 274.09 50.43 275.09 50.98 276.09 51.48 277.09 51.95 278.09 52.38 279.09 52.79 280.09 53.17 281.09 53.54 282.09 53.88 283.09 54.21 284.09 54.52 285.09 54.82 286.09 55.10 287.09 55.10 288.09 55.10 289.09 55.10 290.09 55.10 291.09 55.10 292.09 55.10 293.09 55.10 294.09 55.10 295.09 55.10 296.09 55.10 11 Nov 2007 255.30 46.04 256.30 46.15 257.30 46.26 258.30 46.37 259.30 46.47 260.30 46.56 261.30 46.65 262.30 46.74 263.30 46.83 264.30 46.91 265.30 46.99 266.30 47.06 267.30 47.33 268.30 47.40 269.30 47.46 270.30 47.72 271.30 47.77 272.30 48.03 273.30 48.08 274.30 48.32 275.30 48.57 276.30 48.61 277.30 48.88 278.30 49.48 279.30 50.03 280.30 50.54 281.30 51.03 282.30 51.48 283.30 51.90 284.30 52.31 285.30 52.69 286.30 53.05 287.30 53.40 288.30 53.73 289.30 54.05 290.30 54.36 291.30 54.65 292.30 54.93 293.30 55.21 294.30 55.47 295.30 55.47 12 Nov 2007 254.65 45.02 255.65 45.14 256.65 45.26 257.65 45.37 258.65 45.48 259.65 45.59 260.65 45.69 261.65 45.79 262.65 45.88 263.65 45.97 264.65 46.06 265.65 46.15 266.65 46.23 267.65 46.51 268.65 46.58 269.65 46.65 270.65 46.92 271.65 46.99 272.65 47.25 273.65 47.31 274.65 47.57 275.65 47.82 276.65 47.87 277.65 48.12 278.65 48.36 279.65 48.61 280.65 48.85 281.65 49.08 282.65 49.32 283.65 49.55 284.65 49.84 285.65 50.31 286.65 50.77 287.65 51.20 288.65 51.60 289.65 52.00 290.65 52.37 291.65 52.73 292.65 53.07 293.65 53.40 294.65 53.72 13 Nov 2007 253.84 44.22 254.84 44.34 255.84 44.26 256.84 44.38 257.84 44.49 258.84 44.61 259.84 44.71 260.84 44.82 261.84 44.92 262.84 45.02 263.84 45.12 264.84 45.21 265.84 45.30 266.84 45.39 267.84 45.68 268.84 45.76 269.84 45.84 270.84 46.11 271.84 46.19 272.84 46.46 273.84 46.53 274.84 46.79 275.84 46.85 276.84 47.11 277.84 47.37 278.84 47.62 279.84 47.87 280.84 48.12 281.84 48.37 282.84 48.62 283.84 48.86 284.84 49.10 285.84 49.34 286.84 49.57 287.84 49.81 288.84 50.04 289.84 50.27 290.84 50.49 291.84 50.72 292.84 50.96 293.84 51.36 14 Nov 2007 253.00 43.30 254.00 43.42 255.00 43.55 256.00 43.66 257.00 43.58 258.00 43.69 259.00 43.81 260.00 43.92 261.00 44.02 262.00 44.13 263.00 44.23 264.00 44.33 265.00 44.42 266.00 44.52 267.00 44.61 268.00 44.90 269.00 44.98 270.00 45.07 271.00 45.35 272.00 45.43 273.00 45.70 274.00 45.78 275.00 46.05 276.00 46.12 277.00 46.39 278.00 46.65 279.00 46.91 280.00 47.17 281.00 47.43 282.00 47.68 283.00 47.94 284.00 48.19 285.00 48.44 286.00 48.68 287.00 48.93 288.00 49.17 289.00 49.41 290.00 49.65 291.00 49.89 292.00 50.12 293.00 50.35 294.00 50.59 295.00 50.82 15 Nov 2007 252.14 42.50 253.14 42.62 254.14 42.73 255.14 42.85 256.14 42.77 257.14 42.88 258.14 42.99 259.14 43.10 260.14 43.21 261.14 43.31 262.14 43.41 263.14 43.52 264.14 43.61 265.14 43.71 266.14 43.81 267.14 43.90 268.14 44.19 269.14 44.28 270.14 44.36 271.14 44.65 272.14 44.73 273.14 45.01 274.14 45.09 275.14 45.36 276.14 45.44 277.14 45.71 278.14 45.98 279.14 46.25 280.14 46.51 281.14 46.77 282.14 47.04 283.14 47.30 284.14 47.55 285.14 47.81 286.14 48.06 287.14 48.31 288.14 48.56 289.14 48.81 290.14 49.06 291.14 49.30 292.14 49.55 293.14 49.79 294.14 50.03 16 Nov 2007 251.26 41.82 252.26 41.94 253.26 42.05 254.26 42.16 255.26 42.07 256.26 42.18 257.26 42.29 258.26 42.40 259.26 42.50 260.26 42.60 261.26 42.71 262.26 42.81 263.26 42.91 264.26 43.00 265.26 43.10 266.26 43.19 267.26 43.28 268.26 43.58 269.26 43.66 270.26 43.75 271.26 44.04 272.26 44.12 273.26 44.20 274.26 44.48 275.26 44.76 276.26 44.84 277.26 45.11 278.26 45.38 279.26 45.65 280.26 45.92 281.26 46.19 282.26 46.46 283.26 46.72 284.26 46.98 285.26 47.24 286.26 47.50 287.26 47.76 288.26 48.02 289.26 48.27 290.26 48.52 291.26 48.78 292.26 49.03 293.26 49.27 17 Nov 2007 250.58 41.37 251.58 41.47 252.58 41.38 253.58 41.48 254.58 41.59 255.58 41.69 256.58 41.80 257.58 41.90 258.58 42.00 259.58 41.90 260.58 42.00 261.58 42.09 262.58 42.19 263.58 42.28 264.58 42.58 265.58 42.67 266.58 42.76 267.58 42.85 268.58 42.94 269.58 43.23 270.58 43.31 271.58 43.40 272.58 43.68 273.58 43.76 274.58 44.04 275.58 44.12 276.58 44.40 277.58 44.67 278.58 44.95 279.58 45.22 280.58 45.49 281.58 45.76 282.58 46.03 283.58 46.29 284.58 46.56 285.58 46.82 286.58 47.09 287.58 47.35 288.58 47.61 289.58 47.87 290.58 48.13 291.58 48.38 292.58 48.64 18 Nov 2007 249.65 40.81 250.65 40.91 251.65 41.01 252.65 41.11 253.65 41.21 254.65 41.30 255.65 41.40 256.65 41.30 257.65 41.39 258.65 41.49 259.65 41.58 260.65 41.67 261.65 41.77 262.65 41.86 263.65 41.95 264.65 42.04 265.65 42.33 266.65 42.41 267.65 42.50 268.65 42.59 269.65 42.67 270.65 42.95 271.65 43.04 272.65 43.32 273.65 43.40 274.65 43.68 275.65 43.76 276.65 44.03 277.65 44.31 278.65 44.58 279.65 44.86 280.65 45.13 281.65 45.40 282.65 45.67 283.65 45.94 284.65 46.21 285.65 46.47 286.65 46.74 287.65 47.00 288.65 47.26 289.65 47.53 290.65 47.79 19 Nov 2007 248.69 40.45 249.69 40.75 250.69 40.84 251.69 40.93 252.69 40.82 253.69 40.91 254.69 41.00 255.69 41.09 256.69 41.18 257.69 41.27 258.69 41.36 259.69 41.45 260.69 41.54 261.69 41.63 262.69 41.71 263.69 41.80 264.69 41.88 265.69 41.97 266.69 42.05 267.69 42.34 268.69 42.42 269.69 42.50 270.69 42.78 271.69 42.86 272.69 43.14 273.69 43.22 274.69 43.49 275.69 43.57 276.69 43.85 277.69 44.12 278.69 44.40 279.69 44.67 280.69 44.94 281.69 45.21 282.69 45.48 283.69 45.75 284.69 46.02 285.69 46.29 286.69 46.55 287.69 46.82 288.69 47.08 289.69 47.35 290.69 47.61 20 Nov 2007 247.69 40.15 248.69 40.44 249.69 40.72 250.69 40.81 251.69 40.89 252.69 40.98 253.69 41.06 254.69 41.15 255.69 41.03 256.69 41.12 257.69 41.20 258.69 41.29 259.69 41.37 260.69 41.45 261.69 41.53 262.69 41.81 263.69 41.90 264.69 41.98 265.69 42.06 266.69 42.14 267.69 42.22 268.69 42.50 269.69 42.57 270.69 42.85 271.69 42.93 272.69 43.00 273.69 43.28 274.69 43.55 275.69 43.63 276.69 43.90 277.69 44.18 278.69 44.45 279.69 44.72 280.69 44.99 281.69 45.26 282.69 45.53 283.69 45.80 284.69 46.07 285.69 46.34 286.69 46.60 287.69 46.87 288.69 47.14 289.69 47.40 21 Nov 2007 246.67 40.40 247.67 40.68 248.67 40.96 249.67 41.04 250.67 41.12 251.67 41.20 252.67 41.28 253.67 41.36 254.67 41.44 255.67 41.52 256.67 41.60 257.67 41.68 258.67 41.76 259.67 41.83 260.67 41.91 261.67 41.99 262.67 42.07 263.67 42.14 264.67 42.22 265.67 42.50 266.67 42.57 267.67 42.65 268.67 42.92 269.67 43.00 270.67 43.07 271.67 43.35 272.67 43.42 273.67 43.69 274.67 43.77 275.67 44.04 276.67 44.31 277.67 44.58 278.67 44.85 279.67 45.12 280.67 45.39 281.67 45.66 282.67 45.93 283.67 46.20 284.67 46.46 285.67 46.73 286.67 47.00 287.67 47.26 22 Nov 2007 245.93 41.07 246.93 41.34 247.93 41.62 248.93 41.89 249.93 41.97 250.93 42.04 251.93 42.12 252.93 42.20 253.93 42.27 254.93 42.35 255.93 42.42 256.93 42.50 257.93 42.57 258.93 42.65 259.93 42.72 260.93 42.79 261.93 42.87 262.93 42.94 263.93 43.01 264.93 43.29 265.93 43.36 266.93 43.43 267.93 43.70 268.93 43.78 269.93 43.85 270.93 44.12 271.93 44.19 272.93 44.46 273.93 44.73 274.93 44.80 275.93 45.07 276.93 45.34 277.93 45.61 278.93 45.88 279.93 46.15 280.93 46.41 281.93 46.68 282.93 46.95 283.93 47.22 284.93 47.48 285.93 47.75 286.93 40.39 23 Nov 2007 244.74 42.68 245.74 42.96 246.74 43.23 247.74 43.50 248.74 43.57 249.74 43.64 250.74 43.72 251.74 43.79 252.74 43.86 253.74 43.93 254.74 44.00 255.74 44.07 256.74 44.15 257.74 44.22 258.74 44.29 259.74 44.36 260.74 44.43 261.74 44.70 262.74 44.77 263.74 44.84 264.74 44.91 265.74 45.18 266.74 45.25 267.74 45.32 268.74 45.59 269.74 45.66 270.74 45.93 271.74 46.00 272.74 46.26 273.74 46.33 274.74 46.60 275.74 46.87 276.74 47.13 277.74 47.40 278.74 47.67 279.74 47.94 280.74 48.20 281.74 48.47 282.74 48.73 283.74 49.00 284.74 49.27 285.74 49.53 286.74 49.80 24 Nov 2007 243.72 66.30 244.72 66.30 245.72 66.30 246.72 66.30 247.72 66.30 248.72 66.30 249.72 66.30 250.72 66.30 251.72 66.30 252.72 66.30 253.72 66.30 254.72 66.30 255.72 66.30 256.72 66.30 257.72 66.30 258.72 66.30 259.72 66.30 260.72 66.30 261.72 66.30 262.72 66.30 263.72 66.30 264.72 66.30 265.72 66.30 266.72 66.30 267.72 66.30 268.72 66.30 269.72 66.30 270.72 66.30 271.72 66.30 272.72 66.30 273.72 66.30 274.72 66.30 275.72 66.30 276.72 66.30 277.72 66.30 278.72 66.30 279.72 66.30 280.72 66.30 281.72 66.30 282.72 66.30 283.72 66.30 284.72 66.30 285.72 66.30 25 Nov 2007 242.54 71.64 243.54 71.64 244.54 71.64 245.54 71.64 246.54 71.64 247.54 71.64 248.54 71.64 249.54 71.64 250.54 71.64 251.54 71.64 252.54 71.64 253.54 71.64 254.54 71.64 255.54 71.64 256.54 71.64 257.54 71.64 258.54 71.64 259.54 71.64 260.54 71.64 261.54 71.64 262.54 71.64 263.54 71.64 264.54 71.64 265.54 71.64 266.54 71.64 267.54 71.64 268.54 71.64 269.54 71.64 270.54 71.64 271.54 71.64 272.54 71.64 273.54 71.64 274.54 71.64 275.54 71.64 276.54 71.64 277.54 71.64 278.54 71.64 279.54 71.64 280.54 71.64 281.54 71.64 282.54 71.64 283.54 71.64 26 Nov 2007 241.76 78.84 242.76 78.84 243.76 78.84 244.76 78.84 245.76 78.84 246.76 78.84 247.76 78.84 248.76 78.84 249.76 78.84 250.76 78.84 251.76 78.84 252.76 78.84 253.76 78.84 254.76 78.84 255.76 78.84 256.76 78.84 257.76 78.84 258.76 78.84 259.76 78.84 260.76 78.84 261.76 78.84 262.76 78.84 263.76 78.84 264.76 78.84 265.76 78.84 266.76 78.84 267.76 78.84 268.76 78.84 269.76 78.84 270.76 78.84 271.76 78.84 272.76 78.84 273.76 78.84 274.76 78.84 275.76 78.84 276.76 78.84 277.76 78.84 278.76 78.84 279.76 78.84 280.76 78.84 281.76 78.84 282.76 78.84 27 Nov 2007 240.53 83.81 241.53 83.81 242.53 83.81 243.53 83.81 244.53 83.81 245.53 83.81 246.53 83.81 247.53 83.81 248.53 83.81 249.53 83.81 250.53 83.81 251.53 83.81 252.53 83.81 253.53 83.81 254.53 83.81 255.53 83.81 256.53 83.81 257.53 83.81 258.53 83.81 259.53 83.81 260.53 83.81 261.53 83.81 262.53 83.81 263.53 83.81 264.53 83.81 265.53 83.81 266.53 83.81 267.53 83.81 268.53 83.81 269.53 83.81 270.53 83.81 271.53 83.81 272.53 83.81 273.53 83.81 274.53 83.81 275.53 83.81 276.53 83.81 277.53 83.81 278.53 83.81 279.53 83.81 280.53 83.81 281.53 83.81 282.53 83.81 28 Nov 2007 239.24 85.85 240.24 85.85 241.24 85.85 242.24 85.85 243.24 85.85 244.24 85.85 245.24 85.85 246.24 85.85 247.24 85.85 248.24 85.85 249.24 85.85 250.24 85.85 251.24 85.85 252.24 85.85 253.24 85.85 254.24 85.85 255.24 85.85 256.24 85.85 257.24 85.85 258.24 85.85 259.24 85.85 260.24 85.85 261.24 85.85 262.24 85.85 263.24 85.85 264.24 85.85 265.24 85.85 266.24 85.85 267.24 85.85 268.24 85.85 269.24 85.85 270.24 85.85 271.24 85.85 272.24 85.85 273.24 85.85 274.24 85.85 275.24 85.85 276.24 85.85 277.24 85.85 278.24 85.85 279.24 85.85 280.24 85.85 281.24 85.85 29 Nov 2007 237.90 66.78 238.90 66.84 239.90 66.90 240.90 66.96 241.90 67.02 242.90 67.09 243.90 67.15 244.90 67.41 245.90 67.47 246.90 67.53 247.90 67.59 248.90 67.66 249.90 67.72 250.90 67.98 251.90 68.04 252.90 68.11 253.90 68.37 254.90 68.43 255.90 68.49 256.90 68.76 257.90 68.82 258.90 69.08 259.90 69.15 260.90 69.41 261.90 69.48 262.90 69.74 263.90 70.01 264.90 70.07 265.90 70.33 266.90 70.60 267.90 70.87 268.90 71.13 269.90 71.40 270.90 71.66 271.90 71.93 272.90 72.19 273.90 72.46 274.90 72.73 275.90 73.00 276.90 73.26 277.90 73.53 278.90 73.80 279.90 74.07 30 Nov 2007 237.06 66.22 238.06 66.28 239.06 66.54 240.06 66.59 241.06 66.65 242.06 66.71 243.06 66.77 244.06 66.83 245.06 67.09 246.06 67.15 247.06 67.21 248.06 67.27 249.06 67.53 250.06 67.59 251.06 67.65 252.06 67.91 253.06 67.98 254.06 68.24 255.06 68.30 256.06 68.56 257.06 68.62 258.06 68.89 259.06 68.95 260.06 69.21 261.06 69.48 262.06 69.54 263.06 69.81 264.06 70.07 265.06 70.34 266.06 70.60 267.06 70.87 268.06 71.13 269.06 71.40 270.06 71.67 271.06 71.93 272.06 72.20 273.06 72.47 274.06 72.74 275.06 73.01 276.06 73.27 277.06 73.54 278.06 73.81 279.06 74.08 01 Dec 2007 235.64 65.32 236.64 65.37 237.64 65.43 238.64 65.48 239.64 65.74 240.64 65.79 241.64 65.85 242.64 65.90 243.64 66.16 244.64 66.22 245.64 66.28 246.64 66.53 247.64 66.59 248.64 66.85 249.64 66.91 250.64 67.17 251.64 67.23 252.64 67.49 253.64 67.55 254.64 67.81 255.64 67.87 256.64 68.13 257.64 68.39 258.64 68.65 259.64 68.72 260.64 68.98 261.64 69.24 262.64 69.51 263.64 69.77 264.64 70.04 265.64 70.12 266.64 70.12 267.64 70.12 268.64 70.12 269.64 70.12 270.64 70.12 271.64 70.12 272.64 70.12 273.64 70.12 274.64 70.12 275.64 70.12 276.64 70.12 277.64 70.12 02 Dec 2007 234.17 63.99 235.17 64.04 236.17 64.29 237.17 64.34 238.17 64.39 239.17 64.64 240.17 64.69 241.17 64.74 242.17 64.96 243.17 64.96 244.17 64.96 245.17 64.96 246.17 64.96 247.17 64.96 248.17 64.96 249.17 64.96 250.17 64.96 251.17 64.96 252.17 64.96 253.17 64.96 254.17 64.96 255.17 64.96 256.17 64.96 257.17 64.96 258.17 64.96 259.17 64.96 260.17 64.96 261.17 64.96 262.17 64.96 263.17 64.96 264.17 64.96 265.17 64.96 266.17 64.96 267.17 64.96 268.17 64.96 269.17 64.96 270.17 64.96 271.17 64.96 272.17 64.96 273.17 64.96 274.17 64.96 275.17 64.96 276.17 64.96 277.17 64.96 03 Dec 2007 233.93 62.30 234.93 62.30 235.93 62.30 236.93 62.30 237.93 62.30 238.93 62.30 239.93 62.30 240.93 62.30 241.93 62.30 242.93 62.30 243.93 62.30 244.93 62.30 245.93 62.30 246.93 62.30 247.93 62.30 248.93 62.30 249.93 62.30 250.93 62.30 251.93 62.30 252.93 62.30 253.93 62.30 254.93 62.30 255.93 62.30 256.93 62.30 257.93 62.30 258.93 62.30 259.93 62.30 260.93 62.30 261.93 62.30 262.93 62.30 263.93 62.30 264.93 62.30 265.93 62.30 266.93 62.30 267.93 62.30 268.93 62.30 269.93 62.30 270.93 62.30 271.93 62.30 272.93 62.30 273.93 62.30 274.93 62.30 04 Dec 2007 233.02 60.36 234.02 60.36 235.02 60.36 236.02 60.36 237.02 60.36 238.02 60.36 239.02 60.36 240.02 60.36 241.02 60.36 242.02 60.36 243.02 60.36 244.02 60.36 245.02 60.36 246.02 60.36 247.02 60.36 248.02 60.36 249.02 60.36 250.02 60.36 251.02 60.36 252.02 60.36 253.02 60.36 254.02 60.36 255.02 60.36 256.02 60.36 257.02 60.36 258.02 60.36 259.02 60.36 260.02 60.36 261.02 60.36 262.02 60.36 263.02 60.36 264.02 60.36 265.02 60.36 266.02 60.36 267.02 60.36 268.02 60.36 269.02 60.36 270.02 60.36 271.02 60.36 272.02 60.36 273.02 60.36 274.02 60.36 05 Dec 2007 232.09 59.04 233.09 59.04 234.09 59.04 235.09 59.04 236.09 59.04 237.09 59.04 238.09 59.04 239.09 59.04 240.09 59.04 241.09 59.04 242.09 59.04 243.09 59.04 244.09 59.04 245.09 59.04 246.09 59.04 247.09 59.04 248.09 59.04 249.09 59.04 250.09 59.04 251.09 59.04 252.09 59.04 253.09 59.04 254.09 59.04 255.09 59.04 256.09 59.04 257.09 59.04 258.09 59.04 259.09 59.04 260.09 59.04 261.09 59.04 262.09 59.04 263.09 59.04 264.09 59.04 265.09 59.04 266.09 59.04 267.09 59.04 268.09 59.04 269.09 59.04 270.09 59.04 271.09 59.04 272.09 59.04 273.09 59.04 06 Dec 2007 231.14 58.07 232.14 58.07 233.14 58.07 234.14 58.07 235.14 58.07 236.14 58.07 237.14 58.07 238.14 58.07 239.14 58.07 240.14 58.07 241.14 58.07 242.14 58.07 243.14 58.07 244.14 58.07 245.14 58.07 246.14 58.07 247.14 58.07 248.14 58.07 249.14 58.07 250.14 58.07 251.14 58.07 252.14 58.07 253.14 58.07 254.14 58.07 255.14 58.07 256.14 58.07 257.14 58.07 258.14 58.07 259.14 58.07 260.14 58.07 261.14 58.07 262.14 58.07 263.14 58.07 264.14 58.07 265.14 58.07 266.14 58.07 267.14 58.07 268.14 58.07 269.14 58.07 270.14 58.07 271.14 58.07 272.14 58.07 07 Dec 2007 230.18 57.22 231.18 57.22 232.18 57.22 233.18 57.22 234.18 57.22 235.18 57.22 236.18 57.22 237.18 57.22 238.18 57.22 239.18 57.22 240.18 57.22 241.18 57.22 242.18 57.22 243.18 57.22 244.18 57.22 245.18 57.22 246.18 57.22 247.18 57.22 248.18 57.22 249.18 57.22 250.18 57.22 251.18 57.22 252.18 57.22 253.18 57.22 254.18 57.22 255.18 57.22 256.18 57.22 257.18 57.22 258.18 57.22 259.18 57.22 260.18 57.22 261.18 57.22 262.18 57.22 263.18 57.22 264.18 57.22 265.18 57.22 266.18 57.22 267.18 57.22 268.18 57.22 269.18 57.22 270.18 57.22 271.18 57.22 08 Dec 2007 229.90 56.65 230.90 56.65 231.90 56.65 232.90 56.65 233.90 56.65 234.90 56.65 235.90 56.65 236.90 56.65 237.90 56.65 238.90 56.65 239.90 56.65 240.90 56.65 241.90 56.65 242.90 56.65 243.90 56.65 244.90 56.65 245.90 56.65 246.90 56.65 247.90 56.65 248.90 56.65 249.90 56.65 250.90 56.65 251.90 56.65 252.90 56.65 253.90 56.65 254.90 56.65 255.90 56.65 256.90 56.65 257.90 56.65 258.90 56.65 259.90 56.65 260.90 56.65 261.90 56.65 262.90 56.65 263.90 56.65 264.90 56.65 265.90 56.65 266.90 56.65 267.90 56.65 268.90 56.65 269.90 56.65 09 Dec 2007 228.89 56.14 229.89 56.14 230.89 56.14 231.89 56.14 232.89 56.14 233.89 56.14 234.89 56.14 235.89 56.14 236.89 56.14 237.89 56.14 238.89 56.14 239.89 56.14 240.89 56.14 241.89 56.14 242.89 56.14 243.89 56.14 244.89 56.14 245.89 56.14 246.89 56.14 247.89 56.14 248.89 56.14 249.89 56.14 250.89 56.14 251.89 56.14 252.89 56.14 253.89 56.14 254.89 56.14 255.89 56.14 256.89 56.14 257.89 56.14 258.89 56.14 259.89 56.14 260.89 56.14 261.89 56.14 262.89 56.14 263.89 56.14 264.89 56.14 265.89 56.14 266.89 56.14 267.89 56.14 268.89 56.14 10 Dec 2007 227.87 55.69 228.87 55.69 229.87 55.69 230.87 55.69 231.87 55.69 232.87 55.69 233.87 55.69 234.87 55.69 235.87 55.69 236.87 55.69 237.87 55.69 238.87 55.69 239.87 55.69 240.87 55.69 241.87 55.69 242.87 55.69 243.87 55.69 244.87 55.69 245.87 55.69 246.87 55.69 247.87 55.69 248.87 55.69 249.87 55.69 250.87 55.69 251.87 55.69 252.87 55.69 253.87 55.69 254.87 55.69 255.87 55.69 256.87 55.69 257.87 55.69 258.87 55.69 259.87 55.69 260.87 55.69 261.87 55.69 262.87 55.69 263.87 55.69 264.87 55.69 265.87 55.69 266.87 55.69 267.87 55.69 11 Dec 2007 226.82 55.49 227.82 55.49 228.82 55.49 229.82 55.49 230.82 55.49 231.82 55.49 232.82 55.49 233.82 55.49 234.82 55.49 235.82 55.49 236.82 55.49 237.82 55.49 238.82 55.49 239.82 55.49 240.82 55.49 241.82 55.49 242.82 55.49 243.82 55.49 244.82 55.49 245.82 55.49 246.82 55.49 247.82 55.49 248.82 55.49 249.82 55.49 250.82 55.49 251.82 55.49 252.82 55.49 253.82 55.49 254.82 55.49 255.82 55.49 256.82 55.49 257.82 55.49 258.82 55.49 259.82 55.49 260.82 55.49 261.82 55.49 262.82 55.49 263.82 55.49 264.82 55.49 265.82 55.49 266.82 55.49 12 Dec 2007 226.38 55.11 227.38 55.11 228.38 55.11 229.38 55.11 230.38 55.11 231.38 55.11 232.38 55.11 233.38 55.11 234.38 55.11 235.38 55.11 236.38 55.11 237.38 55.11 238.38 55.11 239.38 55.11 240.38 55.11 241.38 55.11 242.38 55.11 243.38 55.11 244.38 55.11 245.38 55.11 246.38 55.11 247.38 55.11 248.38 55.11 249.38 55.11 250.38 55.11 251.38 55.11 252.38 55.11 253.38 55.11 254.38 55.11 255.38 55.11 256.38 55.11 257.38 55.11 258.38 55.11 259.38 55.11 260.38 55.11 261.38 55.11 262.38 55.11 263.38 55.11 264.38 55.11 265.38 55.11 13 Dec 2007 225.29 54.97 226.29 54.97 227.29 54.97 228.29 54.97 229.29 54.97 230.29 54.97 231.29 54.97 232.29 54.97 233.29 54.97 234.29 54.97 235.29 54.97 236.29 54.97 237.29 54.97 238.29 54.97 239.29 54.97 240.29 54.97 241.29 54.97 242.29 54.97 243.29 54.97 244.29 54.97 245.29 54.97 246.29 54.97 247.29 54.97 248.29 54.97 249.29 54.97 250.29 54.97 251.29 54.97 252.29 54.97 253.29 54.97 254.29 54.97 255.29 54.97 256.29 54.97 257.29 54.97 258.29 54.97 259.29 54.97 260.29 54.97 261.29 54.97 262.29 54.97 263.29 54.97 264.29 54.97 14 Dec 2007 224.17 54.64 225.17 54.64 226.17 54.64 227.17 54.64 228.17 54.64 229.17 54.64 230.17 54.64 231.17 54.64 232.17 54.64 233.17 54.64 234.17 54.64 235.17 54.64 236.17 54.64 237.17 54.64 238.17 54.64 239.17 54.64 240.17 54.64 241.17 54.64 242.17 54.64 243.17 54.64 244.17 54.64 245.17 54.64 246.17 54.64 247.17 54.64 248.17 54.64 249.17 54.64 250.17 54.64 251.17 54.64 252.17 54.64 253.17 54.64 254.17 54.64 255.17 54.64 256.17 54.64 257.17 54.64 258.17 54.64 259.17 54.64 260.17 54.64 261.17 54.64 262.17 54.64 263.17 54.64 15 Dec 2007 223.03 54.54 224.03 54.54 225.03 54.54 226.03 54.54 227.03 54.54 228.03 54.54 229.03 54.54 230.03 54.54 231.03 54.54 232.03 54.54 233.03 54.54 234.03 54.54 235.03 54.54 236.03 54.54 237.03 54.54 238.03 54.54 239.03 54.54 240.03 54.54 241.03 54.54 242.03 54.54 243.03 54.54 244.03 54.54 245.03 54.54 246.03 54.54 247.03 54.54 248.03 54.54 249.03 54.54 250.03 54.54 251.03 54.54 252.03 54.54 253.03 54.54 254.03 54.54 255.03 54.54 256.03 54.54 257.03 54.54 258.03 54.54 259.03 54.54 260.03 54.54 261.03 54.54 262.03 54.54 16 Dec 2007 221.86 54.46 222.86 54.46 223.86 54.46 224.86 54.46 225.86 54.46 226.86 54.46 227.86 54.46 228.86 54.46 229.86 54.46 230.86 54.46 231.86 54.46 232.86 54.46 233.86 54.46 234.86 54.46 235.86 54.46 236.86 54.46 237.86 54.46 238.86 54.46 239.86 54.46 240.86 54.46 241.86 54.46 242.86 54.46 243.86 54.46 244.86 54.46 245.86 54.46 246.86 54.46 247.86 54.46 248.86 54.46 249.86 54.46 250.86 54.46 251.86 54.46 252.86 54.46 253.86 54.46 254.86 54.46 255.86 54.46 256.86 54.46 257.86 54.46 258.86 54.46 259.86 54.46 260.86 54.46 17 Dec 2007 220.43 54.19 221.43 54.19 222.43 54.19 223.43 54.19 224.43 54.19 225.43 54.19 226.43 54.19 227.43 54.19 228.43 54.19 229.43 54.19 230.43 54.19 231.43 54.19 232.43 54.19 233.43 54.19 234.43 54.19 235.43 54.19 236.43 54.19 237.43 54.19 238.43 54.19 239.43 54.19 240.43 54.19 241.43 54.19 242.43 54.19 243.43 54.19 244.43 54.19 245.43 54.19 246.43 54.19 247.43 54.19 248.43 54.19 249.43 54.19 250.43 54.19 251.43 54.19 252.43 54.19 253.43 54.19 254.43 54.19 255.43 54.19 256.43 54.19 257.43 54.19 258.43 54.19 259.43 54.19 18 Dec 2007 219.21 54.13 220.21 54.13 221.21 54.13 222.21 54.13 223.21 54.13 224.21 54.13 225.21 54.13 226.21 54.13 227.21 54.13 228.21 54.13 229.21 54.13 230.21 54.13 231.21 54.13 232.21 54.13 233.21 54.13 234.21 54.13 235.21 54.13 236.21 54.13 237.21 54.13 238.21 54.13 239.21 54.13 240.21 54.13 241.21 54.13 242.21 54.13 243.21 54.13 244.21 54.13 245.21 54.13 246.21 54.13 247.21 54.13 248.21 54.13 249.21 54.13 250.21 54.13 251.21 54.13 252.21 54.13 253.21 54.13 254.21 54.13 255.21 54.13 256.21 54.13 257.21 54.13 258.21 54.13 19 Dec 2007 217.97 54.09 218.97 54.09 219.97 54.09 220.97 54.09 221.97 54.09 222.97 54.09 223.97 54.09 224.97 54.09 225.97 54.09 226.97 54.09 227.97 54.09 228.97 54.09 229.97 54.09 230.97 54.09 231.97 54.09 232.97 54.09 233.97 54.09 234.97 54.09 235.97 54.09 236.97 54.09 237.97 54.09 238.97 54.09 239.97 54.09 240.97 54.09 241.97 54.09 242.97 54.09 243.97 54.09 244.97 54.09 245.97 54.09 246.97 54.09 247.97 54.09 248.97 54.09 249.97 54.09 250.97 54.09 251.97 54.09 252.97 54.09 253.97 54.09 254.97 54.09 255.97 54.09 256.97 54.09 20 Dec 2007 216.51 54.05 217.51 54.05 218.51 54.05 219.51 54.05 220.51 54.05 221.51 54.05 222.51 54.05 223.51 54.05 224.51 54.05 225.51 54.05 226.51 54.05 227.51 54.05 228.51 54.05 229.51 54.05 230.51 54.05 231.51 54.05 232.51 54.05 233.51 54.05 234.51 54.05 235.51 54.05 236.51 54.05 237.51 54.05 238.51 54.05 239.51 54.05 240.51 54.05 241.51 54.05 242.51 54.05 243.51 54.05 244.51 54.05 245.51 54.05 246.51 54.05 247.51 54.05 248.51 54.05 249.51 54.05 250.51 54.05 251.51 54.05 252.51 54.05 253.51 54.05 254.51 54.05 255.51 54.05 256.51 54.05 21 Dec 2007 215.21 54.03 216.21 54.03 217.21 54.03 218.21 54.03 219.21 54.03 220.21 54.03 221.21 54.03 222.21 54.03 223.21 54.03 224.21 54.03 225.21 54.03 226.21 54.03 227.21 54.03 228.21 54.03 229.21 54.03 230.21 54.03 231.21 54.03 232.21 54.03 233.21 54.03 234.21 54.03 235.21 54.03 236.21 54.03 237.21 54.03 238.21 54.03 239.21 54.03 240.21 54.03 241.21 54.03 242.21 54.03 243.21 54.03 244.21 54.03 245.21 54.03 246.21 54.03 247.21 54.03 248.21 54.03 249.21 54.03 250.21 54.03 251.21 54.03 252.21 54.03 253.21 54.03 254.21 54.03 255.21 54.03 22 Dec 2007 213.88 54.01 214.88 54.01 215.88 54.01 216.88 54.01 217.88 54.01 218.88 54.01 219.88 54.01 220.88 54.01 221.88 54.01 222.88 54.01 223.88 54.01 224.88 54.01 225.88 54.01 226.88 54.01 227.88 54.01 228.88 54.01 229.88 54.01 230.88 54.01 231.88 54.01 232.88 54.01 233.88 54.01 234.88 54.01 235.88 54.01 236.88 54.01 237.88 54.01 238.88 54.01 239.88 54.01 240.88 54.01 241.88 54.01 242.88 54.01 243.88 54.01 244.88 54.01 245.88 54.01 246.88 54.01 247.88 54.01 248.88 54.01 249.88 54.01 250.88 54.01 251.88 54.01 252.88 54.01 253.88 54.01 23 Dec 2007 212.53 54.00 213.53 54.00 214.53 54.00 215.53 54.00 216.53 54.00 217.53 54.00 218.53 54.00 219.53 54.00 220.53 54.00 221.53 54.00 222.53 54.00 223.53 54.00 224.53 54.00 225.53 54.00 226.53 54.00 227.53 54.00 228.53 54.00 229.53 54.00 230.53 54.00 231.53 54.00 232.53 54.00 233.53 54.00 234.53 54.00 235.53 54.00 236.53 54.00 237.53 54.00 238.53 54.00 239.53 54.00 240.53 54.00 241.53 54.00 242.53 54.00 243.53 54.00 244.53 54.00 245.53 54.00 246.53 54.00 247.53 54.00 248.53 54.00 249.53 54.00 250.53 54.00 251.53 54.00 252.53 54.00 24 Dec 2007 211.15 54.00 212.15 54.00 213.15 54.00 214.15 54.00 215.15 54.00 216.15 54.00 217.15 54.00 218.15 54.00 219.15 54.00 220.15 54.00 221.15 54.00 222.15 54.00 223.15 54.00 224.15 54.00 225.15 54.00 226.15 54.00 227.15 54.00 228.15 54.00 229.15 54.00 230.15 54.00 231.15 54.00 232.15 54.00 233.15 54.00 234.15 54.00 235.15 54.00 236.15 54.00 237.15 54.00 238.15 54.00 239.15 54.00 240.15 54.00 241.15 54.00 242.15 54.00 243.15 54.00 244.15 54.00 245.15 54.00 246.15 54.00 247.15 54.00 248.15 54.00 249.15 54.00 250.15 54.00 251.15 54.00 25 Dec 2007 209.74 41.00 210.74 41.44 211.74 41.87 212.74 54.01 213.74 54.01 214.74 54.01 215.74 54.01 216.74 54.01 217.74 54.01 218.74 54.01 219.74 54.01 220.74 54.01 221.74 54.01 222.74 54.01 223.74 54.01 224.74 54.01 225.74 54.01 226.74 54.01 227.74 54.01 228.74 54.01 229.74 54.01 230.74 54.01 231.74 54.01 232.74 54.01 233.74 54.01 234.74 54.01 235.74 54.01 236.74 54.01 237.74 54.01 238.74 54.01 239.74 54.01 240.74 54.01 241.74 54.01 242.74 54.01 243.74 54.01 244.74 54.01 245.74 54.01 246.74 54.01 247.74 54.01 248.74 54.01 249.74 54.01 26 Dec 2007 207.71 39.51 208.71 39.62 209.71 39.91 210.71 40.00 211.71 40.27 212.71 40.72 213.71 41.17 214.71 41.60 215.71 42.02 216.71 42.43 217.71 42.83 218.71 43.22 219.71 53.62 220.71 53.62 221.71 53.62 222.71 53.62 223.71 53.62 224.71 53.62 225.71 53.62 226.71 53.62 227.71 53.62 228.71 53.62 229.71 53.62 230.71 53.62 231.71 53.62 232.71 53.62 233.71 53.62 234.71 53.62 235.71 53.62 236.71 53.62 237.71 53.62 238.71 53.62 239.71 53.62 240.71 53.62 241.71 53.62 242.71 53.62 243.71 53.62 244.71 53.62 245.71 53.62 246.71 53.62 247.71 53.62 248.71 53.62 27 Dec 2007 206.24 38.04 207.24 38.20 208.24 38.54 209.24 38.68 210.24 38.80 211.24 39.11 212.24 39.21 213.24 39.49 214.24 39.77 215.24 40.23 216.24 40.68 217.24 41.12 218.24 41.55 219.24 41.97 220.24 42.37 221.24 42.77 222.24 43.15 223.24 43.52 224.24 43.89 225.24 44.24 226.24 53.25 227.24 53.25 228.24 53.25 229.24 53.25 230.24 53.25 231.24 53.25 232.24 53.25 233.24 53.25 234.24 53.25 235.24 53.25 236.24 53.25 237.24 53.25 238.24 53.25 239.24 53.25 240.24 53.25 241.24 53.25 242.24 53.25 243.24 53.25 244.24 53.25 245.24 53.25 246.24 53.25 247.24 53.25 28 Dec 2007 204.75 36.89 205.75 37.06 206.75 37.23 207.75 37.39 208.75 37.55 209.75 37.70 210.75 37.83 211.75 37.96 212.75 38.08 213.75 38.39 214.75 38.69 215.75 38.78 216.75 39.26 217.75 39.72 218.75 40.18 219.75 40.62 220.75 41.05 221.75 41.48 222.75 41.89 223.75 42.29 224.75 42.68 225.75 43.06 226.75 43.43 227.75 43.79 228.75 44.14 229.75 44.48 230.75 44.81 231.75 45.13 232.75 52.68 233.75 52.68 234.75 52.68 235.75 52.68 236.75 52.68 237.75 52.68 238.75 52.68 239.75 52.68 240.75 52.68 241.75 52.68 242.75 52.68 243.75 52.68 244.75 52.68 245.75 52.68 29 Dec 2007 203.22 52.32 204.22 52.32 207.22 36.29 208.22 36.44 209.22 36.60 210.22 36.74 211.22 36.89 212.22 37.02 213.22 37.15 214.22 37.27 215.22 37.59 216.22 37.69 217.22 37.99 218.22 38.27 219.22 38.75 220.22 39.21 221.22 39.67 222.22 40.11 223.22 40.55 224.22 40.97 225.22 41.39 226.22 41.79 227.22 42.18 228.22 42.57 229.22 42.94 230.22 43.31 231.22 43.67 232.22 44.01 233.22 44.35 234.22 44.68 235.22 45.01 236.22 45.32 237.22 45.63 238.22 52.32 239.22 52.32 240.22 52.32 241.22 52.32 242.22 52.32 243.22 52.32 244.22 52.32 30 Dec 2007 201.67 52.17 202.67 52.17 203.67 52.17 204.67 52.17 205.67 52.17 206.67 52.17 207.67 52.17 208.67 52.17 209.67 52.17 212.67 35.95 213.67 36.07 214.67 36.40 215.67 36.51 216.67 36.62 217.67 36.92 218.67 37.02 219.67 37.30 220.67 37.78 221.67 38.25 222.67 38.71 223.67 39.17 224.67 39.61 225.67 40.04 226.67 40.47 227.67 40.88 228.67 41.29 229.67 41.68 230.67 42.07 231.67 42.45 232.67 42.82 233.67 43.18 234.67 43.53 235.67 43.88 236.67 44.22 237.67 44.54 238.67 44.86 239.67 45.18 240.67 45.48 241.67 45.78 242.67 46.07 31 Dec 2007 200.10 33.71 201.10 33.78 202.10 33.85 203.10 33.94 204.10 34.02 205.10 34.12 206.10 34.22 207.10 34.32 208.10 34.43 209.10 34.54 210.10 34.65 211.10 34.76 212.10 34.88 213.10 34.99 214.10 35.10 215.10 35.41 216.10 35.52 217.10 35.62 218.10 35.92 219.10 36.01 220.10 36.30 221.10 36.58 222.10 36.86 223.10 37.33 224.10 37.79 225.10 38.24 226.10 38.69 227.10 39.13 228.10 39.55 229.10 39.98 230.10 40.39 231.10 40.79 232.10 41.19 233.10 41.58 234.10 41.96 235.10 42.33 236.10 42.69 237.10 43.05 238.10 43.40 239.10 43.74 240.10 44.07 241.10 44.40 01 Jan 2008 210.49 33.64 211.49 33.93 212.49 34.01 213.49 34.10 214.49 34.18 215.49 34.27 216.49 34.56 217.49 34.65 218.49 34.73 219.49 35.01 220.49 35.09 221.49 35.37 222.49 35.64 223.49 35.90 224.49 36.36 225.49 36.82 226.49 37.27 227.49 37.71 228.49 38.15 229.49 38.58 230.49 39.00 231.49 39.42 232.49 39.83 233.49 40.23 234.49 40.62 235.49 41.01 236.49 41.39 237.49 41.76 238.49 42.13 239.49 42.49 02 Jan 2008 196.86 06.29 197.86 06.40 198.86 06.50 199.86 06.60 200.86 06.68 201.86 06.74 202.86 32.26 203.86 32.47 204.86 32.49 205.86 32.51 206.86 32.54 207.86 32.57 208.86 32.81 209.86 32.85 210.86 32.90 211.86 32.95 212.86 33.21 213.86 33.27 214.86 33.33 215.86 33.39 216.86 33.65 217.86 33.72 218.86 33.98 219.86 34.04 220.86 34.31 221.86 34.37 222.86 34.63 223.86 34.88 224.86 35.13 225.86 35.58 226.86 36.03 227.86 36.47 228.86 36.90 229.86 37.33 230.86 37.76 231.86 38.18 232.86 38.59 233.86 39.00 234.86 39.40 235.86 39.80 236.86 40.19 237.86 40.57 03 Jan 2008 195.21 06.77 196.21 06.73 197.21 06.89 198.21 07.04 199.21 07.18 200.21 07.11 201.21 07.23 202.21 07.35 203.21 07.45 204.21 07.55 205.21 07.63 206.21 31.68 207.21 31.87 208.21 31.88 209.21 31.89 210.21 32.10 211.21 32.12 212.21 32.14 213.21 32.37 214.21 32.40 215.21 32.63 216.21 32.66 217.21 32.70 218.21 32.94 219.21 32.98 220.21 33.22 221.21 33.26 222.21 33.50 223.21 33.75 224.21 33.98 225.21 34.22 226.21 34.46 227.21 34.89 228.21 35.32 229.21 35.75 230.21 36.17 231.21 36.59 232.21 37.01 233.21 37.42 234.21 37.83 235.21 38.23 236.21 38.63 04 Jan 2008 192.64 06.84 193.64 07.05 194.64 07.05 195.64 07.25 196.64 07.45 197.64 07.43 198.64 07.62 199.64 07.59 200.64 07.76 201.64 07.93 202.64 08.08 203.64 08.03 204.64 08.17 205.64 08.30 206.64 08.42 207.64 08.54 208.64 31.15 209.64 31.34 210.64 31.32 211.64 31.52 212.64 31.51 213.64 31.51 214.64 31.71 215.64 31.72 216.64 31.93 217.64 31.94 218.64 32.15 219.64 32.17 220.64 32.39 221.64 32.61 222.64 32.63 223.64 32.85 224.64 33.07 225.64 33.28 226.64 33.50 227.64 33.92 228.64 34.34 229.64 34.75 230.64 35.16 231.64 35.57 232.64 35.98 233.64 36.38 234.64 36.78 235.64 37.18 05 Jan 2008 190.94 24.44 191.94 24.38 192.94 24.56 193.94 07.45 194.94 07.68 195.94 07.71 196.94 07.93 197.94 07.95 198.94 08.16 199.94 08.17 200.94 08.38 201.94 08.58 202.94 08.57 203.94 08.76 204.94 08.95 205.94 09.12 206.94 09.29 207.94 09.45 208.94 09.41 209.94 30.66 210.94 30.62 211.94 30.79 212.94 30.76 213.94 30.94 214.94 30.92 215.94 31.10 216.94 31.08 217.94 31.27 218.94 31.46 219.94 31.45 220.94 31.65 221.94 31.84 222.94 32.04 223.94 32.04 224.94 32.24 225.94 32.44 226.94 32.64 227.94 33.04 228.94 33.44 229.94 33.83 230.94 34.23 231.94 34.63 232.94 35.02 233.94 35.41 06 Jan 2008 189.23 24.13 190.23 23.98 191.23 24.11 192.23 24.14 193.23 24.42 194.23 24.89 195.23 25.18 196.23 25.46 197.23 25.75 198.23 25.86 199.23 25.79 200.23 09.12 201.23 09.36 202.23 09.59 203.23 09.62 204.23 09.85 205.23 10.07 206.23 10.09 207.23 10.30 208.23 10.50 209.23 10.71 210.23 10.90 211.23 30.42 212.23 30.37 213.23 30.52 214.23 30.67 215.23 30.63 216.23 30.79 217.23 30.95 218.23 30.92 219.23 31.09 220.23 31.26 221.23 31.43 222.23 31.41 223.23 31.58 224.23 31.76 225.23 31.94 226.23 32.12 227.23 32.30 228.23 32.68 229.23 33.06 230.23 33.44 231.23 33.83 232.23 34.21 07 Jan 2008 187.49 23.53 188.49 23.47 189.49 23.51 190.49 23.50 191.49 23.77 192.49 24.03 193.49 24.30 194.49 24.77 195.49 25.05 196.49 25.25 197.49 25.30 198.49 25.27 199.49 25.35 200.49 25.32 201.49 25.38 202.49 25.53 203.49 25.57 204.49 25.53 205.49 25.59 206.49 11.00 207.49 11.25 208.49 11.50 209.49 11.54 210.49 11.78 211.49 29.90 212.49 30.03 213.49 30.16 214.49 30.10 215.49 30.24 216.49 30.38 217.49 30.53 218.49 30.47 219.49 30.62 220.49 30.78 221.49 30.93 222.49 31.09 223.49 31.24 224.49 31.40 225.49 31.56 226.49 31.72 227.49 31.89 228.49 32.25 229.49 32.61 230.49 32.98 08 Jan 2008 185.74 23.22 186.74 23.19 187.74 23.21 188.74 23.29 189.74 23.37 190.74 23.63 191.74 23.89 192.74 24.15 193.74 24.62 194.74 24.82 195.74 24.82 196.74 24.84 197.74 24.87 198.74 24.90 199.74 25.11 200.74 25.09 201.74 25.04 202.74 25.14 203.74 25.19 204.74 25.19 205.74 25.34 206.74 25.43 207.74 25.47 208.74 25.66 209.74 26.01 210.74 26.76 211.74 28.82 212.74 29.77 213.74 29.89 214.74 30.01 215.74 30.14 216.74 30.06 217.74 30.19 218.74 30.33 219.74 30.46 220.74 30.59 221.74 30.73 222.74 30.87 223.74 31.01 224.74 31.15 225.74 31.30 226.74 31.64 227.74 31.79 228.74 32.13 09 Jan 2008 183.98 22.73 184.98 22.73 185.98 22.71 186.98 22.87 187.98 23.02 188.98 23.27 189.98 23.53 190.98 23.78 191.98 24.24 192.98 24.48 193.98 24.55 194.98 24.63 195.98 24.54 196.98 24.67 197.98 24.61 198.98 24.76 199.98 24.71 200.98 24.86 201.98 24.80 202.98 24.93 203.98 25.05 204.98 25.14 205.98 25.21 206.98 25.39 207.98 25.64 208.98 25.91 209.98 27.30 210.98 27.78 211.98 28.81 212.98 29.59 213.98 29.69 214.98 29.80 215.98 29.92 216.98 30.03 217.98 30.15 218.98 30.26 219.98 30.38 220.98 30.51 221.98 30.63 222.98 30.75 223.98 30.88 224.98 31.01 225.98 31.34 226.98 31.47 10 Jan 2008 182.20 22.49 183.20 22.51 184.20 22.34 185.20 22.47 186.20 22.92 187.20 23.17 188.20 23.42 189.20 23.67 190.20 23.92 191.20 24.09 192.20 24.24 193.20 24.22 194.20 24.23 195.20 24.28 196.20 24.37 197.20 24.30 198.20 24.47 199.20 24.49 200.20 24.57 201.20 24.69 202.20 24.67 203.20 24.90 204.20 24.97 205.20 25.08 206.20 25.42 207.20 25.98 208.20 26.96 209.20 27.50 210.20 27.59 211.20 28.34 212.20 29.32 213.20 29.47 214.20 29.57 215.20 29.67 216.20 29.77 217.20 29.88 218.20 29.98 219.20 30.09 220.20 30.20 221.20 30.31 222.20 30.62 223.20 30.73 224.20 30.85 225.20 31.16 11 Jan 2008 180.41 21.94 181.41 22.01 182.41 22.16 183.41 22.41 184.41 22.66 185.41 22.91 186.41 23.16 187.41 23.41 188.41 23.66 189.41 23.76 190.41 23.94 191.41 23.93 192.41 23.94 193.41 23.97 194.41 24.02 195.41 24.09 196.41 24.18 197.41 24.29 198.41 24.42 199.41 24.38 200.41 24.56 201.41 24.76 202.41 24.98 203.41 25.22 204.41 25.88 205.41 26.55 206.41 27.25 207.41 27.33 208.41 27.41 209.41 27.81 210.41 28.54 211.41 29.27 212.41 29.36 213.41 29.45 214.41 29.54 215.41 29.63 216.41 29.72 217.41 29.82 218.41 29.91 219.41 30.21 220.41 30.31 221.41 30.41 222.41 30.51 223.41 30.82 12 Jan 2008 180.00 21.82 181.00 22.27 182.00 22.52 183.00 22.76 184.00 23.01 185.00 23.26 186.00 23.39 187.00 23.54 188.00 23.50 189.00 23.67 190.00 23.66 191.00 23.65 192.00 23.85 193.00 23.86 194.00 24.09 195.00 24.13 196.00 24.18 197.00 24.44 198.00 24.52 199.00 24.81 200.00 25.31 201.00 25.82 202.00 26.34 203.00 26.88 204.00 27.04 205.00 27.11 206.00 27.18 207.00 27.52 208.00 28.11 209.00 28.70 210.00 29.10 211.00 29.18 212.00 29.26 213.00 29.34 214.00 29.43 215.00 29.51 216.00 29.80 217.00 29.89 218.00 29.98 219.00 30.07 220.00 30.36 221.00 30.45 178.62 21.67 179.62 21.73 13 Jan 2008 180.00 22.38 181.00 22.63 182.00 22.88 183.00 23.12 184.00 23.25 185.00 23.39 186.00 23.34 187.00 23.49 188.00 23.65 189.00 23.62 190.00 23.79 191.00 23.98 192.00 24.17 193.00 24.36 194.00 24.57 195.00 24.98 196.00 25.40 197.00 25.83 198.00 26.27 199.00 26.67 200.00 26.74 201.00 26.81 202.00 26.88 203.00 26.95 204.00 27.43 205.00 27.92 206.00 28.41 207.00 28.84 208.00 28.91 209.00 28.99 210.00 29.06 211.00 29.14 212.00 29.42 213.00 29.50 214.00 29.58 215.00 29.66 216.00 29.94 217.00 30.02 218.00 30.10 219.00 30.39 176.82 21.58 177.82 21.83 178.82 22.08 179.82 22.33 14 Jan 2008 180.00 23.11 181.00 23.14 182.00 23.27 183.00 23.40 184.00 23.53 185.00 23.67 186.00 23.82 187.00 24.17 188.00 24.32 189.00 24.68 190.00 25.04 191.00 25.41 192.00 25.79 193.00 26.16 194.00 26.32 195.00 26.38 196.00 26.45 197.00 26.51 198.00 26.58 199.00 26.94 200.00 27.35 201.00 27.77 202.00 28.19 203.00 28.51 204.00 28.78 205.00 28.85 206.00 28.92 207.00 29.00 208.00 29.07 209.00 29.34 210.00 29.42 211.00 29.49 212.00 29.57 213.00 29.84 214.00 29.92 215.00 30.19 216.00 30.27 217.00 30.55 218.00 30.63 175.01 21.85 176.01 22.10 177.01 22.35 178.01 22.60 179.01 22.86 15 Jan 2008 180.00 23.83 181.00 23.95 182.00 24.27 183.00 24.60 184.00 24.93 185.00 25.20 186.00 25.46 187.00 25.73 188.00 25.99 189.00 26.05 190.00 26.11 191.00 26.17 192.00 26.23 193.00 26.47 194.00 26.83 195.00 27.20 196.00 27.57 197.00 27.95 198.00 28.22 199.00 28.49 200.00 28.56 201.00 28.62 202.00 28.69 203.00 28.76 204.00 29.03 205.00 29.10 206.00 29.17 207.00 29.24 208.00 29.51 209.00 29.58 210.00 29.65 211.00 29.93 212.00 30.00 213.00 30.27 214.00 30.35 215.00 30.62 216.00 30.90 173.21 22.17 174.21 22.43 175.21 22.68 176.21 22.94 177.21 23.19 178.21 23.45 179.21 23.57 16 Jan 2008 180.00 24.97 181.00 25.23 182.00 25.49 183.00 25.75 184.00 25.81 185.00 25.88 186.00 26.13 187.00 26.46 188.00 26.80 189.00 27.13 190.00 27.47 191.00 27.81 192.00 28.12 193.00 28.19 194.00 28.25 195.00 28.32 196.00 28.38 197.00 28.65 198.00 28.72 199.00 28.78 200.00 28.85 201.00 29.12 202.00 29.19 203.00 29.26 204.00 29.52 205.00 29.59 206.00 29.86 207.00 29.93 208.00 30.00 209.00 30.27 210.00 30.55 211.00 30.62 212.00 30.89 213.00 31.16 214.00 31.43 171.41 22.74 172.41 23.00 173.41 23.26 174.41 23.51 175.41 23.77 176.41 24.03 177.41 24.29 178.41 24.55 179.41 24.81 17 Jan 2008 180.00 26.61 181.00 26.93 182.00 27.24 183.00 27.56 184.00 27.85 185.00 28.11 186.00 28.18 187.00 28.24 188.00 28.31 189.00 28.37 190.00 28.44 191.00 28.71 192.00 28.77 193.00 28.84 194.00 28.90 195.00 29.17 196.00 29.24 197.00 29.31 198.00 29.57 199.00 29.64 200.00 29.71 201.00 29.98 202.00 30.05 203.00 30.32 204.00 30.38 205.00 30.65 206.00 30.92 207.00 30.99 208.00 31.26 209.00 31.53 210.00 31.80 211.00 32.07 212.00 32.34 169.61 23.66 170.61 23.93 171.61 24.19 172.61 24.45 173.61 24.71 174.61 24.97 175.61 25.24 176.61 25.55 177.61 25.86 178.61 26.18 179.61 26.49 18 Jan 2008 180.00 28.56 181.00 28.63 182.00 28.89 183.00 28.96 184.00 29.03 185.00 29.09 186.00 29.36 187.00 29.42 188.00 29.49 189.00 29.56 190.00 29.83 191.00 29.89 192.00 29.96 193.00 30.23 194.00 30.30 195.00 30.56 196.00 30.63 197.00 30.90 198.00 30.97 199.00 31.24 200.00 31.30 201.00 31.57 202.00 31.64 203.00 31.91 204.00 32.18 205.00 32.45 206.00 32.72 207.00 32.99 208.00 33.26 209.00 33.53 210.00 33.79 167.82 25.81 168.82 26.11 169.82 26.41 170.82 26.71 171.82 27.02 172.82 27.32 173.82 27.62 174.82 27.93 175.82 28.23 176.82 28.32 177.82 28.38 178.82 28.45 179.82 28.51 19 Jan 2008 180.00 66.09 181.00 66.09 182.00 66.09 183.00 66.09 184.00 66.09 185.00 66.09 186.00 66.09 187.00 66.09 188.00 66.09 189.00 66.09 190.00 66.09 191.00 66.09 192.00 66.09 193.00 66.09 194.00 66.09 195.00 66.09 196.00 66.09 197.00 66.09 198.00 66.09 199.00 66.09 200.00 66.09 201.00 66.09 202.00 66.09 203.00 66.09 204.00 66.09 205.00 66.09 206.00 66.09 207.00 66.09 208.00 66.09 209.00 66.09 166.04 66.09 167.04 66.09 168.04 66.09 169.04 66.09 170.04 66.09 171.04 66.09 172.04 66.09 173.04 66.09 174.04 66.09 175.04 66.09 176.04 66.09 177.04 66.09 178.04 66.09 179.04 66.09 20 Jan 2008 180.00 68.56 181.00 68.56 182.00 68.56 183.00 68.56 184.00 68.56 185.00 68.56 186.00 68.56 187.00 68.56 188.00 68.56 189.00 68.56 190.00 68.56 191.00 68.56 192.00 68.56 193.00 68.56 194.00 68.56 195.00 68.56 196.00 68.56 197.00 68.56 198.00 68.56 199.00 68.56 200.00 68.56 201.00 68.56 202.00 68.56 203.00 68.56 204.00 68.56 205.00 68.56 206.00 68.56 207.00 68.56 164.27 68.56 165.27 68.56 166.27 68.56 167.27 68.56 168.27 68.56 169.27 68.56 170.27 68.56 171.27 68.56 172.27 68.56 173.27 68.56 174.27 68.56 175.27 68.56 176.27 68.56 177.27 68.56 178.27 68.56 179.27 68.56 21 Jan 2008 180.00 67.34 181.00 67.34 182.00 67.34 183.00 67.34 184.00 67.34 185.00 67.34 186.00 67.34 187.00 67.34 188.00 67.34 189.00 67.34 190.00 67.34 191.00 67.34 192.00 67.34 193.00 67.34 194.00 67.34 195.00 67.34 196.00 67.34 197.00 67.34 198.00 67.34 199.00 67.34 200.00 67.34 201.00 67.34 202.00 67.34 203.00 67.34 204.00 67.34 205.00 67.34 162.51 67.34 163.51 67.34 164.51 67.34 165.51 67.34 166.51 67.34 167.51 67.34 168.51 67.34 169.51 67.34 170.51 67.34 171.51 67.34 172.51 67.34 173.51 67.34 174.51 67.34 175.51 67.34 176.51 67.34 177.51 67.34 178.51 67.34 179.51 67.34 22 Jan 2008 180.00 66.97 181.00 66.97 182.00 66.97 183.00 66.97 184.00 66.97 185.00 66.97 186.00 66.97 187.00 66.97 188.00 66.97 189.00 66.97 190.00 66.97 191.00 66.97 192.00 66.97 193.00 66.97 194.00 66.97 195.00 66.97 196.00 66.97 197.00 66.97 198.00 66.97 199.00 66.97 200.00 66.97 201.00 66.97 202.00 66.97 203.00 66.97 160.77 66.97 161.77 66.97 162.77 66.97 163.77 66.97 164.77 66.97 165.77 66.97 166.77 66.97 167.77 66.97 168.77 66.97 169.77 66.97 170.77 66.97 171.77 66.97 172.77 66.97 173.77 66.97 174.77 66.97 175.77 66.97 176.77 66.97 177.77 66.97 178.77 66.97 179.77 66.97 23 Jan 2008 180.00 47.66 181.00 47.93 182.00 48.19 183.00 48.46 184.00 48.73 185.00 48.99 186.00 49.26 187.00 49.52 188.00 49.79 189.00 50.06 190.00 50.32 191.00 50.59 192.00 50.85 193.00 51.12 194.00 51.38 195.00 51.64 196.00 51.91 197.00 52.17 198.00 52.44 199.00 52.70 200.00 52.96 201.00 53.23 202.00 53.49 159.04 44.02 160.04 44.09 161.04 44.16 162.04 44.43 163.04 44.51 164.04 44.78 165.04 44.85 166.04 44.91 167.04 45.18 168.04 45.25 169.04 45.52 170.04 45.59 171.04 45.86 172.04 45.93 173.04 46.20 174.04 46.47 175.04 46.53 176.04 46.80 177.04 46.87 178.04 47.14 179.04 47.40 24 Jan 2008 180.00 48.17 181.00 48.44 182.00 48.70 183.00 48.97 184.00 49.23 185.00 49.50 186.00 49.76 187.00 50.03 188.00 50.29 189.00 50.55 190.00 50.82 191.00 51.08 192.00 51.34 193.00 51.60 194.00 51.87 195.00 52.13 196.00 52.39 197.00 52.65 198.00 52.91 199.00 53.17 200.00 53.43 157.34 43.67 158.34 43.94 159.34 44.02 160.34 44.09 161.34 44.36 162.34 44.43 163.34 44.70 164.34 44.77 165.34 45.04 166.34 45.11 167.34 45.38 168.34 45.45 169.34 45.72 170.34 45.79 171.34 46.06 172.34 46.13 173.34 46.40 174.34 46.66 175.34 46.93 176.34 47.20 177.34 47.47 178.34 47.73 179.34 48.00 25 Jan 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.59 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 197.00 52.71 198.00 52.97 155.66 43.11 156.66 43.38 157.66 43.46 158.66 43.73 159.66 43.80 160.66 43.88 161.66 44.15 162.66 44.22 163.66 44.49 164.66 44.57 165.66 44.84 166.66 44.91 167.66 45.18 168.66 45.45 169.66 45.52 170.66 45.79 171.66 46.05 172.66 46.32 173.66 46.59 174.66 46.86 175.66 47.12 176.66 47.39 177.66 47.66 178.66 47.92 179.66 48.19 26 Jan 2008 180.00 48.17 181.00 48.43 182.00 48.69 183.00 48.95 184.00 49.21 185.00 49.47 186.00 49.73 187.00 49.99 188.00 50.25 189.00 50.51 190.00 50.77 191.00 51.03 192.00 51.28 193.00 51.54 194.00 51.79 195.00 52.05 196.00 52.30 154.89 42.56 155.89 42.84 156.89 42.92 157.89 43.20 158.89 43.27 159.89 43.35 160.89 43.62 161.89 43.70 162.89 43.97 163.89 44.05 164.89 44.32 165.89 44.39 166.89 44.66 167.89 44.93 168.89 45.20 169.89 45.47 170.89 45.74 171.89 46.01 172.89 46.28 173.89 46.55 174.89 46.81 175.89 47.08 176.89 47.35 177.89 47.61 178.89 47.87 179.89 48.14 27 Jan 2008 180.00 47.93 181.00 48.19 182.00 48.45 183.00 48.71 184.00 48.97 185.00 49.23 186.00 49.49 187.00 49.75 188.00 50.00 189.00 50.26 190.00 50.51 191.00 50.77 192.00 51.02 193.00 51.28 194.00 51.53 153.26 41.83 154.26 42.11 155.26 42.19 156.26 42.28 157.26 42.56 158.26 42.64 159.26 42.92 160.26 43.00 161.26 43.27 162.26 43.35 163.26 43.63 164.26 43.70 165.26 43.98 166.26 44.25 167.26 44.52 168.26 44.80 169.26 45.07 170.26 45.34 171.26 45.61 172.26 45.88 173.26 46.15 174.26 46.41 175.26 46.68 176.26 46.94 177.26 47.21 178.26 47.47 179.26 47.74 28 Jan 2008 180.00 47.62 181.00 47.88 182.00 48.14 183.00 48.40 184.00 48.66 185.00 48.92 186.00 49.17 187.00 49.43 188.00 49.68 189.00 49.94 190.00 50.19 191.00 50.44 192.00 50.69 151.64 41.18 152.64 41.27 153.64 41.36 154.64 41.65 155.64 41.74 156.64 41.83 157.64 42.11 158.64 42.20 159.64 42.48 160.64 42.56 161.64 42.84 162.64 42.92 163.64 43.20 164.64 43.48 165.64 43.76 166.64 44.04 167.64 44.31 168.64 44.59 169.64 44.86 170.64 45.13 171.64 45.40 172.64 45.67 173.64 45.94 174.64 46.21 175.64 46.47 176.64 46.74 177.64 47.00 178.64 47.27 179.64 47.53 29 Jan 2008 180.00 47.27 181.00 47.53 182.00 47.79 183.00 48.05 184.00 48.31 185.00 48.56 186.00 48.82 187.00 49.07 188.00 49.32 189.00 49.57 190.00 49.82 191.00 50.07 150.05 40.24 151.05 40.54 152.05 40.64 153.05 40.74 154.05 40.83 155.05 41.13 156.05 41.22 157.05 41.32 158.05 41.61 159.05 41.70 160.05 41.99 161.05 42.07 162.05 42.36 163.05 42.65 164.05 42.93 165.05 43.21 166.05 43.49 167.05 43.77 168.05 44.05 169.05 44.33 170.05 44.60 171.05 44.88 172.05 45.15 173.05 45.42 174.05 45.69 175.05 45.96 176.05 46.23 177.05 46.49 178.05 46.76 179.05 47.02 30 Jan 2008 180.00 46.88 181.00 47.14 182.00 47.40 183.00 47.66 184.00 47.92 185.00 48.18 186.00 48.43 187.00 48.68 188.00 48.93 189.00 49.18 148.49 39.61 149.49 39.72 150.49 39.83 151.49 39.93 152.49 40.04 153.49 40.35 154.49 40.45 155.49 40.55 156.49 40.66 157.49 40.96 158.49 41.05 159.49 41.35 160.49 41.45 161.49 41.74 162.49 42.03 163.49 42.32 164.49 42.61 165.49 42.90 166.49 43.19 167.49 43.47 168.49 43.75 169.49 44.03 170.49 44.31 171.49 44.59 172.49 44.87 173.49 45.14 174.49 45.41 175.49 45.68 176.49 45.95 177.49 46.22 178.49 46.49 179.49 46.75 31 Jan 2008 180.00 46.47 181.00 46.73 182.00 47.00 183.00 47.26 184.00 47.51 185.00 47.77 186.00 48.02 187.00 48.28 188.00 48.53 146.96 38.66 147.96 38.78 148.96 38.91 149.96 39.03 150.96 39.35 151.96 39.47 152.96 39.58 153.96 39.70 154.96 39.82 155.96 39.93 156.96 40.24 157.96 40.35 158.96 40.66 159.96 40.76 160.96 41.07 161.96 41.37 162.96 41.67 163.96 41.97 164.96 42.26 165.96 42.56 166.96 42.85 167.96 43.14 168.96 43.43 169.96 43.71 170.96 44.00 171.96 44.28 172.96 44.56 173.96 44.84 174.96 45.11 175.96 45.38 176.96 45.66 177.96 45.93 178.96 46.19 179.96 46.46 01 Feb 2008 180.00 46.03 181.00 46.30 182.00 46.57 183.00 46.83 184.00 47.09 185.00 47.35 186.00 47.60 145.45 37.99 146.45 38.13 147.45 38.27 148.45 38.40 149.45 38.34 150.45 38.68 151.45 38.81 152.45 38.94 153.45 39.07 154.45 39.20 155.45 39.33 156.45 39.45 157.45 39.57 158.45 39.89 159.45 40.01 160.45 40.33 161.45 40.64 162.45 40.95 163.45 41.26 164.45 41.57 165.45 41.88 166.45 42.18 167.45 42.48 168.45 42.78 169.45 43.07 170.45 43.36 171.45 43.65 172.45 43.94 173.45 44.23 174.45 44.51 175.45 44.79 176.45 45.07 177.45 45.34 178.45 45.62 179.45 45.89 02 Feb 2008 180.00 45.57 181.00 45.84 182.00 46.11 183.00 46.38 184.00 46.64 185.00 46.90 143.97 37.17 144.97 37.33 145.97 37.29 146.97 37.44 147.97 37.60 148.97 37.75 149.97 37.90 150.97 38.05 151.97 38.20 152.97 38.35 153.97 38.49 154.97 38.64 155.97 38.78 156.97 38.92 157.97 39.05 158.97 39.39 159.97 39.52 160.97 39.85 161.97 40.17 162.97 40.50 163.97 40.82 164.97 41.14 165.97 41.45 166.97 41.76 167.97 42.07 168.97 42.38 169.97 42.68 170.97 42.98 171.97 43.28 172.97 43.58 173.97 43.87 174.97 44.16 175.97 44.45 176.97 44.73 177.97 45.01 178.97 45.29 179.97 45.56 03 Feb 2008 180.00 45.07 181.00 45.35 182.00 45.63 183.00 45.90 143.11 36.42 144.11 36.59 145.11 36.57 146.11 36.74 147.11 36.91 148.11 36.89 149.11 37.06 150.11 37.23 151.11 37.40 152.11 37.56 153.11 37.73 154.11 37.69 155.11 37.85 156.11 38.01 157.11 38.17 158.11 38.32 159.11 38.67 160.11 38.82 161.11 39.17 162.11 39.51 163.11 39.85 164.11 40.18 165.11 40.52 166.11 40.85 167.11 41.17 168.11 41.50 169.11 41.82 170.11 42.13 171.11 42.44 172.11 42.75 173.11 43.06 174.11 43.36 175.11 43.66 176.11 43.96 177.11 44.25 178.11 44.54 179.11 44.82 04 Feb 2008 180.00 44.54 181.00 44.83 141.69 35.68 142.69 35.67 143.69 35.86 144.69 35.85 145.69 36.04 146.69 36.04 147.69 36.23 148.69 36.42 149.69 36.41 150.69 36.60 151.69 36.79 152.69 36.78 153.69 36.96 154.69 37.14 155.69 37.32 156.69 37.30 157.69 37.48 158.69 37.85 159.69 38.02 160.69 38.19 161.69 38.55 162.69 38.91 163.69 39.27 164.69 39.62 165.69 39.97 166.69 40.32 167.69 40.66 168.69 40.99 169.69 41.33 170.69 41.66 171.69 41.98 172.69 42.31 173.69 42.62 174.69 42.94 175.69 43.25 176.69 43.55 177.69 43.86 178.69 44.15 179.69 44.45 05 Feb 2008 180.00 43.95 140.30 34.77 141.30 34.97 142.30 34.97 143.30 35.18 144.30 35.19 145.30 35.20 146.30 35.41 147.30 35.42 148.30 35.63 149.30 35.64 150.30 35.85 151.30 35.86 152.30 36.07 153.30 36.08 154.30 36.29 155.30 36.49 156.30 36.50 157.30 36.70 158.30 36.90 159.30 37.09 160.30 37.28 161.30 37.47 162.30 37.85 163.30 38.24 164.30 38.61 165.30 38.99 166.30 39.35 167.30 39.72 168.30 40.08 169.30 40.43 170.30 40.78 171.30 41.13 172.30 41.47 173.30 41.81 174.30 42.14 175.30 42.47 176.30 42.79 177.30 43.11 178.30 43.42 179.30 43.73 06 Feb 2008 138.93 33.52 139.93 33.92 140.93 34.13 141.93 34.34 142.93 34.36 143.93 34.37 144.93 34.60 145.93 34.62 146.93 34.65 147.93 34.88 148.93 34.91 149.93 34.94 150.93 35.17 151.93 35.21 152.93 35.44 153.93 35.47 154.93 35.50 155.93 35.73 156.93 35.76 157.93 35.98 158.93 36.20 159.93 36.22 160.93 36.44 161.93 36.85 162.93 37.06 163.93 37.47 164.93 37.87 165.93 38.26 166.93 38.65 167.93 39.04 168.93 39.42 169.93 39.80 170.93 40.17 171.93 40.53 172.93 40.89 173.93 41.25 174.93 41.60 175.93 41.94 176.93 42.28 177.93 42.62 178.93 42.95 07 Feb 2008 137.59 31.58 138.59 31.97 139.59 32.57 140.59 32.98 141.59 33.39 142.59 33.61 143.59 33.63 144.59 33.66 145.59 33.89 146.59 33.93 147.59 33.97 148.59 34.01 149.59 34.26 150.59 34.31 151.59 34.36 152.59 34.42 153.59 34.47 154.59 34.73 155.59 34.78 156.59 34.84 157.59 35.09 158.59 35.14 159.59 35.39 160.59 35.44 161.59 35.68 162.59 35.92 163.59 36.15 164.59 36.59 165.59 37.01 166.59 37.43 167.59 37.85 168.59 38.26 169.59 38.67 170.59 39.07 171.59 39.46 172.59 39.85 173.59 40.24 174.59 40.61 175.59 40.98 176.59 41.35 177.59 41.71 08 Feb 2008 136.28 05.95 137.28 06.06 138.28 05.95 139.28 06.03 140.28 06.10 141.28 06.16 142.28 32.18 143.28 32.59 144.28 33.02 145.28 33.05 146.28 33.08 156.28 33.93 157.28 34.00 158.28 34.08 159.28 34.36 160.28 34.44 161.28 34.51 162.28 34.78 163.28 35.05 164.28 35.32 165.28 35.58 166.28 36.03 167.28 36.49 168.28 36.93 169.28 37.37 170.28 37.81 171.28 38.24 172.28 38.66 173.28 39.07 174.28 39.48 175.28 39.89 176.28 40.28 09 Feb 2008 135.19 05.02 136.19 05.14 137.19 05.26 138.19 05.17 139.19 05.27 140.19 05.37 141.19 39.80 142.19 40.40 143.19 40.42 144.19 40.44 145.19 40.47 146.19 40.51 147.19 40.56 148.19 40.61 149.19 40.67 150.19 40.74 151.19 40.81 152.19 40.89 153.19 40.97 154.19 41.05 155.19 41.14 156.19 41.23 157.19 41.53 158.19 41.62 159.19 41.71 160.19 33.33 161.19 33.63 162.19 33.73 163.19 33.84 164.19 34.13 165.19 34.23 166.19 34.52 167.19 35.01 168.19 35.49 169.19 35.97 170.19 36.44 171.19 36.91 172.19 37.36 173.19 37.82 174.19 38.26 10 Feb 2008 133.94 04.52 134.94 04.46 135.94 04.61 136.94 04.54 137.94 04.67 138.94 04.59 139.94 04.70 140.94 04.61 141.94 04.70 142.94 04.79 143.94 04.67 144.94 04.74 145.94 39.64 146.94 39.66 147.94 39.70 148.94 39.75 149.94 39.81 150.94 39.88 151.94 39.95 152.94 40.03 153.94 40.12 154.94 40.21 155.94 40.31 156.94 40.42 157.94 40.53 158.94 40.64 159.94 40.75 160.94 40.87 161.94 41.18 162.94 41.50 163.94 41.61 164.94 32.98 165.94 33.30 166.94 33.43 167.94 33.74 168.94 34.26 169.94 34.77 170.94 35.28 171.94 35.78 172.94 36.27 11 Feb 2008 132.71 04.02 133.71 03.99 134.71 03.95 135.71 04.11 136.71 04.06 137.71 04.20 138.71 04.14 139.71 04.27 140.71 04.19 141.71 04.31 142.71 51.94 143.71 51.94 144.71 51.94 145.71 51.94 146.71 51.94 147.71 51.94 148.71 51.94 149.71 51.94 150.71 51.94 151.71 51.94 152.71 51.94 153.71 51.94 154.71 51.94 155.71 51.94 156.71 51.94 157.71 51.94 158.71 51.94 159.71 51.94 160.71 51.94 161.71 51.94 162.71 51.94 163.71 51.94 164.71 51.94 165.71 51.94 166.71 51.94 167.71 51.94 168.71 51.94 169.71 51.94 170.71 51.94 171.71 51.94 12 Feb 2008 131.51 03.93 132.51 03.91 133.51 03.89 134.51 04.06 135.51 04.03 136.51 03.99 137.51 04.15 138.51 04.10 139.51 04.25 140.51 04.19 141.51 04.13 142.51 04.26 143.51 04.18 144.51 04.30 145.51 52.30 146.51 52.30 147.51 52.30 148.51 52.30 149.51 52.30 150.51 52.30 151.51 52.30 152.51 52.30 153.51 52.30 154.51 52.30 155.51 52.30 156.51 52.30 157.51 52.30 158.51 52.30 159.51 52.30 160.51 52.30 161.51 52.30 162.51 52.30 163.51 52.30 164.51 52.30 165.51 52.30 166.51 52.30 167.51 52.30 168.51 52.30 169.51 52.30 170.51 52.30 13 Feb 2008 130.57 03.83 131.57 04.02 132.57 04.01 133.57 04.00 134.57 04.19 135.57 04.16 136.57 04.14 137.57 04.11 138.57 04.27 139.57 04.24 140.57 04.19 141.57 04.34 142.57 04.29 143.57 04.43 144.57 04.36 145.57 04.29 146.57 04.41 147.57 04.32 148.57 04.43 149.57 52.66 150.57 52.66 151.57 52.66 152.57 52.66 153.57 52.66 154.57 52.66 155.57 52.66 156.57 52.66 157.57 52.66 158.57 52.66 159.57 52.66 160.57 52.66 161.57 52.66 162.57 52.66 163.57 52.66 164.57 52.66 165.57 52.66 166.57 52.66 167.57 52.66 168.57 52.66 169.57 52.66 14 Feb 2008 129.42 04.12 130.42 04.32 131.42 04.33 132.42 04.33 133.42 04.33 134.42 04.32 135.42 04.51 136.42 04.50 137.42 04.48 138.42 04.66 139.42 04.64 140.42 04.61 141.42 04.57 142.42 04.73 143.42 04.69 144.42 04.64 145.42 04.78 146.42 04.72 147.42 04.86 148.42 04.78 149.42 04.70 150.42 04.82 151.42 04.73 152.42 53.23 153.42 53.23 154.42 53.23 155.42 53.23 156.42 53.23 157.42 53.23 158.42 53.23 159.42 53.23 160.42 53.23 161.42 53.23 162.42 53.23 163.42 53.23 164.42 53.23 165.42 53.23 166.42 53.23 167.42 53.23 168.42 53.23 15 Feb 2008 128.30 04.38 129.30 04.60 130.30 04.62 131.30 04.64 132.30 04.65 133.30 04.66 134.30 04.86 135.30 04.86 136.30 04.86 137.30 04.86 138.30 04.85 139.30 05.03 140.30 05.02 141.30 05.00 142.30 05.17 143.30 05.14 144.30 05.11 145.30 05.07 146.30 05.23 147.30 05.18 148.30 05.12 149.30 05.26 150.30 05.20 151.30 05.33 152.30 05.25 153.30 05.17 154.30 05.28 155.30 05.18 156.30 53.82 157.30 53.82 158.30 53.82 159.30 53.82 160.30 53.82 161.30 53.82 162.30 53.82 163.30 53.82 164.30 53.82 165.30 53.82 166.30 53.82 167.30 53.82 16 Feb 2008 127.20 05.02 128.20 05.05 129.20 05.09 130.20 05.11 131.20 05.14 132.20 05.16 133.20 05.38 134.20 05.39 135.20 05.41 136.20 05.42 137.20 05.42 138.20 05.63 139.20 05.62 140.20 05.62 141.20 05.61 142.20 05.80 143.20 05.78 144.20 05.77 145.20 05.74 146.20 05.91 147.20 05.88 148.20 05.84 149.20 06.00 150.20 05.95 151.20 05.90 152.20 06.04 153.20 05.98 154.20 05.91 155.20 06.04 156.20 05.96 157.20 06.07 158.20 05.97 159.20 06.07 160.20 54.60 161.20 54.60 162.20 54.60 163.20 54.60 164.20 54.60 165.20 54.60 166.20 54.60 17 Feb 2008 126.12 05.23 127.12 05.28 128.12 05.32 129.12 05.56 130.12 05.60 131.12 05.63 132.12 05.66 133.12 05.69 134.12 05.72 135.12 05.74 136.12 05.96 137.12 05.98 138.12 05.99 139.12 06.00 140.12 06.01 141.12 06.02 142.12 06.22 143.12 06.21 144.12 06.21 145.12 06.20 146.12 06.38 147.12 06.37 148.12 06.34 149.12 06.32 150.12 06.49 151.12 06.45 152.12 06.41 153.12 06.57 154.12 06.52 155.12 06.46 156.12 06.60 157.12 06.54 158.12 06.47 159.12 06.59 160.12 06.50 161.12 06.61 162.12 06.51 163.12 55.20 164.12 55.20 165.12 55.20 18 Feb 2008 124.43 06.21 125.43 06.06 126.43 06.08 127.43 05.88 128.43 05.78 129.43 05.83 130.43 05.88 131.43 05.92 132.43 06.16 133.43 06.20 134.43 06.24 135.43 06.27 136.43 06.30 137.43 06.33 138.43 06.35 139.43 06.57 140.43 06.59 141.43 06.61 142.43 06.62 143.43 06.63 144.43 06.63 145.43 06.83 146.43 06.83 147.43 06.83 148.43 06.82 149.43 07.01 150.43 06.99 151.43 06.97 152.43 06.94 153.43 07.12 154.43 07.08 155.43 07.04 156.43 07.20 157.43 07.15 158.43 07.10 159.43 07.24 160.43 07.18 161.43 07.11 162.43 07.23 163.43 07.15 164.43 07.26 19 Feb 2008 123.40 06.98 124.40 06.92 125.40 06.83 126.40 06.73 127.40 06.61 128.40 06.47 129.40 06.30 130.40 06.32 131.40 06.10 132.40 06.06 133.40 06.04 134.40 06.08 135.40 06.13 136.40 06.37 137.40 06.40 138.40 06.44 139.40 06.47 140.40 06.50 141.40 06.53 142.40 06.75 143.40 06.77 144.40 06.79 145.40 06.81 146.40 06.82 147.40 06.83 148.40 07.03 149.40 07.03 150.40 07.03 151.40 07.02 152.40 07.22 153.40 07.20 154.40 07.18 155.40 07.16 156.40 07.34 157.40 07.31 158.40 07.27 159.40 07.43 160.40 07.39 161.40 07.34 162.40 07.49 163.40 07.43 20 Feb 2008 122.39 07.54 123.39 07.34 124.39 07.32 125.39 07.30 126.39 07.26 127.39 07.20 128.39 07.12 129.39 07.03 130.39 06.91 131.39 06.78 132.39 06.82 133.39 06.64 134.39 06.44 135.39 06.40 136.39 06.14 137.39 06.12 138.39 06.37 139.39 06.41 140.39 06.45 141.39 06.49 142.39 06.53 143.39 06.56 144.39 06.59 145.39 06.82 146.39 06.84 147.39 06.86 148.39 06.88 149.39 06.89 150.39 06.91 151.39 07.11 152.39 07.12 153.39 07.12 154.39 07.12 155.39 07.31 156.39 07.30 157.39 07.29 158.39 07.27 159.39 07.45 160.39 07.43 161.39 07.40 162.39 07.56 21 Feb 2008 121.39 07.87 122.39 07.93 123.39 07.77 124.39 07.81 125.39 07.83 126.39 07.83 127.39 07.63 128.39 07.61 129.39 07.58 130.39 07.53 131.39 07.46 132.39 07.37 133.39 07.27 134.39 07.34 135.39 07.19 136.39 07.01 137.39 07.01 138.39 06.78 139.39 06.72 140.39 06.63 141.39 06.43 142.39 06.48 143.39 06.53 144.39 06.57 145.39 06.61 146.39 06.64 147.39 06.68 148.39 06.91 149.39 06.94 150.39 06.96 151.39 06.98 152.39 07.00 153.39 07.02 154.39 07.23 155.39 07.24 156.39 07.24 157.39 07.25 158.39 07.45 159.39 07.44 160.39 07.43 161.39 07.42 22 Feb 2008 119.72 08.11 120.72 08.22 121.72 08.31 122.72 08.20 123.72 08.28 124.72 08.15 125.72 08.21 126.72 08.25 127.72 08.29 128.72 08.12 129.72 08.13 130.72 08.13 131.72 08.11 132.72 08.08 133.72 08.03 134.72 07.97 135.72 07.88 136.72 07.77 137.72 07.85 138.72 07.69 139.72 07.52 140.72 07.51 141.72 07.47 142.72 07.20 143.72 07.10 144.72 06.95 145.72 06.76 146.72 06.72 147.72 06.69 148.72 06.73 149.72 06.77 150.72 07.00 151.72 07.04 152.72 07.07 153.72 07.10 154.72 07.12 155.72 07.15 156.72 07.37 157.72 07.38 158.72 07.40 159.72 07.41 160.72 07.61 23 Feb 2008 118.77 08.50 119.77 08.44 120.77 08.58 121.77 08.50 122.77 08.62 123.77 08.53 124.77 08.64 125.77 08.73 126.77 08.62 127.77 08.70 128.77 08.76 129.77 08.62 130.77 08.66 131.77 08.70 132.77 08.72 133.77 08.73 134.77 08.72 135.77 08.69 136.77 08.65 137.77 08.60 138.77 08.52 139.77 08.42 140.77 08.50 141.77 08.35 142.77 08.18 143.77 08.17 144.77 08.13 145.77 08.06 146.77 07.95 147.77 07.79 148.77 07.59 149.77 07.53 150.77 07.21 151.77 07.02 152.77 06.96 153.77 07.13 154.77 07.17 155.77 07.21 156.77 07.24 157.77 07.27 158.77 07.50 159.77 07.53 24 Feb 2008 117.84 08.63 118.84 08.80 119.84 08.77 120.84 08.93 121.84 08.88 122.84 09.03 123.84 08.97 124.84 09.10 125.84 09.03 126.84 09.15 127.84 09.06 128.84 09.17 129.84 09.26 130.84 09.15 131.84 09.23 132.84 09.29 133.84 09.35 134.84 09.19 135.84 09.22 136.84 09.24 137.84 09.24 138.84 09.22 139.84 09.19 140.84 09.34 141.84 09.27 142.84 09.18 143.84 09.26 144.84 09.12 145.84 09.15 146.84 09.15 147.84 08.91 148.84 08.83 149.84 08.91 150.84 08.74 151.84 08.72 152.84 08.43 153.84 08.48 154.84 08.23 155.84 08.09 156.84 07.84 157.84 07.63 158.84 07.44 25 Feb 2008 116.92 08.96 117.92 09.15 118.92 09.15 119.92 09.13 120.92 09.32 121.92 09.30 122.92 09.47 123.92 09.44 124.92 09.60 125.92 09.56 126.92 09.71 127.92 09.65 128.92 09.79 129.92 09.72 130.92 09.84 131.92 09.96 132.92 09.86 133.92 09.96 134.92 10.05 135.92 10.12 136.92 09.99 137.92 10.04 138.92 10.08 139.92 10.11 140.92 10.12 141.92 10.12 142.92 10.30 143.92 10.26 144.92 10.20 145.92 10.31 146.92 10.21 147.92 10.27 148.92 10.10 149.92 10.10 150.92 10.06 151.92 10.18 152.92 10.05 153.92 10.07 154.92 10.02 155.92 09.89 156.92 09.88 157.92 09.77 26 Feb 2008 115.38 09.18 116.38 09.20 117.38 09.42 118.38 09.43 119.38 09.45 120.38 09.66 121.38 09.66 122.38 09.86 123.38 09.86 124.38 09.85 125.38 10.03 126.38 10.01 127.38 10.19 128.38 10.16 129.38 10.33 130.38 10.29 131.38 10.44 132.38 10.59 133.38 10.53 134.38 10.66 135.38 10.58 136.38 10.70 137.38 10.80 138.38 10.90 139.38 10.98 140.38 11.06 141.38 11.12 142.38 11.17 143.38 11.21 144.38 11.23 145.38 11.23 146.38 11.22 147.38 11.38 148.38 11.32 149.38 11.44 150.38 11.33 151.38 11.40 152.38 11.42 153.38 11.41 154.38 11.56 155.38 11.46 156.38 11.50 157.38 11.47 158.38 11.56 27 Feb 2008 114.50 09.25 115.50 09.49 116.50 09.53 117.50 09.57 118.50 09.80 119.50 09.84 120.50 09.86 121.50 10.09 122.50 10.11 123.50 10.13 124.50 10.34 125.50 10.36 126.50 10.36 127.50 10.56 128.50 10.56 129.50 10.76 130.50 10.74 131.50 10.93 132.50 10.90 133.50 11.08 134.50 11.24 135.50 11.20 136.50 11.35 137.50 11.50 138.50 11.44 139.50 11.57 140.50 11.69 141.50 11.80 142.50 11.90 143.50 11.99 144.50 12.07 145.50 12.14 146.50 12.19 147.50 12.22 148.50 12.24 149.50 12.44 150.50 12.43 151.50 12.58 152.50 12.52 153.50 12.62 154.50 12.70 155.50 12.74 156.50 12.94 157.50 12.89 28 Feb 2008 114.23 09.64 115.23 09.70 116.23 09.76 117.23 10.02 118.23 10.07 119.23 10.13 120.23 10.37 121.23 10.42 122.23 10.46 123.23 10.70 124.23 10.74 125.23 10.78 126.23 11.01 127.23 11.03 128.23 11.06 129.23 11.28 130.23 11.30 131.23 11.51 132.23 11.52 133.23 11.72 134.23 11.72 135.23 11.91 136.23 11.90 137.23 12.09 138.23 12.26 139.23 12.23 140.23 12.40 141.23 12.56 142.23 12.71 143.23 12.65 144.23 12.78 145.23 12.91 146.23 13.02 147.23 13.12 148.23 13.21 149.23 13.49 150.23 13.55 151.23 13.60 152.23 13.83 153.23 13.84 154.23 14.04 155.23 14.00 156.23 14.14 29 Feb 2008 113.94 09.95 114.94 10.03 115.94 10.11 116.94 10.18 117.94 10.45 118.94 10.52 119.94 10.59 120.94 10.66 121.94 10.92 122.94 10.98 123.94 11.04 124.94 11.29 125.94 11.35 126.94 11.40 127.94 11.65 128.94 11.69 129.94 11.73 130.94 11.97 131.94 12.01 132.94 12.24 133.94 12.27 134.94 12.50 135.94 12.52 136.94 12.73 137.94 12.75 138.94 12.95 139.94 13.16 140.94 13.15 141.94 13.35 142.94 13.53 143.94 13.51 144.94 13.69 145.94 13.85 146.94 14.01 147.94 14.16 148.94 14.30 149.94 14.44 150.94 14.56 151.94 14.67 152.94 14.96 153.94 15.05 154.94 15.11 155.94 15.36 01 Mar 2008 113.11 10.09 114.11 10.19 115.11 10.48 116.11 10.57 117.11 10.66 118.11 10.75 119.11 11.04 120.11 11.12 121.11 11.21 122.11 11.29 123.11 11.57 124.11 11.64 125.11 11.72 126.11 11.99 127.11 12.06 128.11 12.13 129.11 12.40 130.11 12.46 131.11 12.53 132.11 12.79 133.11 12.84 134.11 13.10 135.11 13.15 136.11 13.40 137.11 13.44 138.11 13.68 139.11 13.72 140.11 13.96 141.11 13.99 142.11 14.22 143.11 14.24 144.11 14.46 145.11 14.67 146.11 14.88 147.11 14.88 148.11 15.08 149.11 15.27 150.11 15.46 151.11 15.64 152.11 15.81 153.11 15.77 154.11 15.72 155.11 15.66 02 Mar 2008 112.80 10.57 113.80 10.68 114.80 10.79 115.80 11.09 116.80 11.20 117.80 11.31 118.80 11.41 119.80 11.51 120.80 11.81 121.80 11.91 122.80 12.01 123.80 12.10 124.80 12.40 125.80 12.49 126.80 12.58 127.80 12.87 128.80 12.96 129.80 13.05 130.80 13.33 131.80 13.41 132.80 13.50 133.80 13.77 134.80 13.85 135.80 14.13 136.80 14.20 137.80 14.47 138.80 14.54 139.80 14.80 140.80 14.87 141.80 15.13 142.80 15.18 143.80 15.44 144.80 15.49 145.80 15.34 146.80 15.38 147.80 15.43 148.80 15.26 149.80 15.30 150.80 15.33 151.80 15.15 152.80 15.17 153.80 15.18 154.80 14.99 03 Mar 2008 112.47 10.91 113.47 11.04 114.47 11.16 115.47 11.28 116.47 11.60 117.47 11.72 118.47 11.84 119.47 11.96 120.47 12.08 121.47 12.39 122.47 12.51 123.47 12.62 124.47 12.74 125.47 13.05 126.47 13.16 127.47 13.27 128.47 13.57 129.47 13.68 130.47 13.79 131.47 13.89 132.47 14.19 133.47 14.29 134.47 14.59 135.47 14.69 136.47 14.79 137.47 14.89 138.47 14.98 139.47 14.87 140.47 14.97 141.47 14.86 142.47 14.74 143.47 14.83 144.47 14.71 145.47 14.80 146.47 14.68 147.47 14.76 148.47 14.63 149.47 14.71 150.47 14.58 151.47 14.65 152.47 14.51 153.47 14.58 154.47 14.44 04 Mar 2008 112.11 10.83 113.11 10.87 114.11 11.11 115.11 11.34 116.11 11.58 117.11 11.81 118.11 12.04 119.11 12.27 120.11 12.50 121.11 12.72 122.11 12.95 123.11 13.17 124.11 13.40 125.11 13.56 126.11 13.84 127.11 14.01 128.11 14.14 129.11 14.26 130.11 14.59 131.11 14.51 132.11 14.44 133.11 14.56 134.11 14.48 135.11 14.40 136.11 14.52 137.11 14.44 138.11 14.36 139.11 14.48 140.11 14.39 141.11 14.31 142.11 14.42 143.11 14.34 144.11 14.25 145.11 14.36 146.11 14.27 147.11 14.18 148.11 14.29 149.11 14.20 150.11 14.11 151.11 14.22 152.11 14.12 153.11 14.23 05 Mar 2008 111.33 10.55 112.33 10.80 113.33 10.85 114.33 11.09 115.33 11.33 116.33 11.57 117.33 11.81 118.33 12.05 119.33 12.29 120.33 12.53 121.33 12.76 122.33 13.00 123.33 13.23 124.33 13.46 125.33 13.69 126.33 13.92 127.33 14.14 128.33 14.09 129.33 14.23 130.33 14.17 131.33 14.11 132.33 14.06 133.33 14.20 134.33 14.14 135.33 14.08 136.33 14.02 137.33 14.16 138.33 14.10 139.33 14.04 140.33 13.98 141.33 14.12 142.33 14.05 143.33 13.99 144.33 14.13 145.33 14.07 146.33 14.01 147.33 14.15 148.33 14.08 149.33 14.02 150.33 14.16 151.33 14.10 152.33 14.04 06 Mar 2008 110.97 11.22 111.97 11.39 112.97 11.55 113.97 11.71 114.97 11.87 115.97 12.24 116.97 12.40 117.97 12.36 118.97 12.41 119.97 12.65 120.97 12.89 121.97 13.13 122.97 13.37 123.97 13.61 124.97 13.85 125.97 14.04 126.97 14.00 127.97 13.96 128.97 13.92 129.97 14.08 130.97 14.04 131.97 14.00 132.97 13.96 133.97 14.12 134.97 14.08 135.97 14.04 136.97 14.20 137.97 14.16 138.97 14.12 139.97 14.08 140.97 14.24 141.97 14.20 142.97 14.16 143.97 14.32 144.97 14.28 145.97 14.24 146.97 14.41 147.97 14.37 148.97 14.53 149.97 14.50 150.97 14.66 151.97 14.63 152.97 14.79 07 Mar 2008 110.48 12.28 111.48 12.46 112.48 12.43 113.48 12.41 114.48 12.38 115.48 12.36 116.48 12.53 117.48 12.51 118.48 12.76 119.48 13.01 120.48 13.25 121.48 13.50 122.48 13.75 123.48 14.00 124.48 14.13 125.48 14.11 126.48 14.28 127.48 14.25 128.48 14.23 129.48 14.20 130.48 14.38 131.48 14.36 132.48 14.33 133.48 14.51 134.48 14.48 135.48 14.46 136.48 14.44 137.48 14.62 138.48 14.59 139.48 14.77 140.48 14.75 141.48 14.73 142.48 14.91 143.48 14.89 144.48 15.08 145.48 15.06 146.48 15.24 147.48 15.43 148.48 15.61 149.48 15.80 150.48 15.99 151.48 16.18 152.48 16.37 08 Mar 2008 110.18 12.97 111.18 12.95 112.18 12.94 113.18 12.93 114.18 12.92 115.18 12.90 116.18 13.09 117.18 13.32 118.18 13.57 119.18 13.83 120.18 14.08 121.18 14.33 122.18 14.59 123.18 14.80 124.18 14.79 125.18 14.98 126.18 14.97 127.18 14.96 128.18 15.15 129.18 15.14 130.18 15.13 131.18 15.32 132.18 15.31 133.18 15.30 134.18 15.50 135.18 15.49 136.18 15.68 137.18 15.68 138.18 15.87 139.18 15.87 140.18 16.07 141.18 16.26 142.18 16.46 143.18 16.66 144.18 16.86 145.18 17.06 146.18 17.27 147.18 17.47 148.18 17.68 149.18 17.78 150.18 18.02 151.18 18.06 09 Mar 2008 109.45 14.19 110.45 14.38 111.45 14.38 112.45 14.38 113.45 14.38 114.45 14.38 115.45 14.61 116.45 14.87 117.45 15.12 118.45 15.38 119.45 15.64 120.45 15.90 121.45 16.16 122.45 16.38 123.45 16.58 124.45 16.58 125.45 16.59 126.45 16.79 127.45 16.79 128.45 17.00 129.45 17.00 130.45 17.01 131.45 17.21 132.45 17.42 133.45 17.43 134.45 17.64 135.45 17.84 136.45 17.94 137.45 18.19 138.45 18.24 139.45 18.28 140.45 18.33 141.45 18.38 142.45 18.62 143.45 18.67 144.45 18.72 145.45 18.96 146.45 19.01 147.45 19.06 148.45 19.30 149.45 19.35 150.45 19.59 10 Mar 2008 109.03 17.14 110.03 17.15 111.03 17.16 112.03 17.17 113.03 17.38 114.03 17.39 115.03 17.56 116.03 17.82 117.03 18.08 118.03 18.34 119.03 18.60 120.03 18.86 121.03 19.12 122.03 19.38 123.03 19.64 124.03 19.72 125.03 19.94 126.03 19.96 127.03 20.07 128.03 20.12 129.03 20.18 130.03 20.23 131.03 20.29 132.03 20.34 133.03 20.40 134.03 20.45 135.03 20.51 136.03 20.56 137.03 20.81 138.03 20.87 139.03 21.04 140.03 21.26 141.03 21.49 142.03 21.72 143.03 21.95 144.03 22.19 145.03 22.42 146.03 22.66 147.03 22.89 148.03 23.13 149.03 23.37 150.03 23.61 151.03 23.86 11 Mar 2008 108.60 23.96 109.60 23.98 110.60 24.00 111.60 24.02 112.60 24.25 113.60 24.27 114.60 24.41 115.60 24.67 116.60 24.93 117.60 25.19 118.60 25.46 119.60 25.72 120.60 25.98 121.60 26.24 122.60 26.30 123.60 26.36 124.60 26.42 125.60 26.48 126.60 26.54 127.60 26.60 128.60 26.66 129.60 26.72 130.60 26.93 131.60 27.17 132.60 27.40 133.60 27.64 134.60 27.87 135.60 28.11 136.60 28.35 137.60 28.59 138.60 28.83 139.60 29.07 140.60 29.31 141.60 29.56 142.60 29.66 143.60 29.71 144.60 29.97 145.60 30.03 146.60 30.28 147.60 30.54 148.60 30.59 149.60 30.85 150.60 31.10 12 Mar 2008 108.15 79.79 109.15 79.79 110.15 79.79 111.15 79.79 112.15 79.79 113.15 24.74 114.15 24.98 115.15 25.16 116.15 25.43 117.15 25.69 118.15 25.95 119.15 26.21 120.15 26.28 121.15 26.34 122.15 26.40 123.15 26.52 124.15 26.76 125.15 27.00 126.15 27.24 127.15 27.48 128.15 27.73 129.15 27.97 130.15 28.22 131.15 28.47 132.15 28.71 133.15 28.87 134.15 28.93 135.15 28.99 136.15 29.25 137.15 29.31 138.15 29.37 139.15 29.63 140.15 29.69 141.15 29.95 142.15 30.01 143.15 30.27 144.15 30.33 145.15 30.59 146.15 30.65 147.15 30.90 148.15 31.16 149.15 31.42 13 Mar 2008 107.69 79.97 108.69 79.97 109.69 79.97 110.69 79.97 111.69 79.97 112.69 79.97 113.69 79.97 114.69 79.97 115.69 79.97 116.69 79.97 117.69 79.97 118.69 79.97 119.69 79.97 120.69 79.97 121.69 79.97 122.69 79.97 123.69 79.97 124.69 79.97 125.69 79.97 126.69 79.97 127.69 79.97 128.69 79.97 129.69 29.05 130.69 29.11 131.69 29.18 132.69 29.44 133.69 29.50 134.69 29.56 135.69 29.62 136.69 29.89 137.69 29.95 138.69 30.21 139.69 30.27 140.69 30.53 141.69 30.60 142.69 30.86 143.69 30.92 144.69 31.18 145.69 31.44 146.69 31.71 147.69 31.97 148.69 32.23 149.69 32.49 14 Mar 2008 107.01 78.72 108.01 78.72 109.01 78.72 110.01 78.72 111.01 78.72 112.01 78.72 113.01 78.72 114.01 78.72 115.01 78.72 116.01 78.72 117.01 78.72 118.01 78.72 119.01 78.72 120.01 78.72 121.01 78.72 122.01 78.72 123.01 78.72 124.01 78.72 125.01 78.72 126.01 78.72 127.01 78.72 128.01 78.72 129.01 78.72 130.01 78.72 131.01 78.72 132.01 78.72 133.01 78.72 134.01 78.72 135.01 78.72 136.01 78.72 137.01 78.72 138.01 78.72 139.01 78.72 140.01 78.72 141.01 78.72 142.01 78.72 143.01 78.72 144.01 78.72 145.01 78.72 146.01 78.72 147.01 78.72 148.01 78.72 149.01 78.72 15 Mar 2008 106.54 75.13 107.54 75.13 108.54 75.13 109.54 75.13 110.54 75.13 111.54 75.13 112.54 75.13 113.54 75.13 114.54 75.13 115.54 75.13 116.54 75.13 117.54 75.13 118.54 75.13 119.54 75.13 120.54 75.13 121.54 75.13 122.54 75.13 123.54 75.13 124.54 75.13 125.54 75.13 126.54 75.13 127.54 75.13 128.54 75.13 129.54 75.13 130.54 75.13 131.54 75.13 132.54 75.13 133.54 75.13 134.54 75.13 135.54 75.13 136.54 75.13 137.54 75.13 138.54 75.13 139.54 75.13 140.54 75.13 141.54 75.13 142.54 75.13 143.54 75.13 144.54 75.13 145.54 75.13 146.54 75.13 147.54 75.13 148.54 75.13 16 Mar 2008 106.07 68.60 107.07 68.60 108.07 68.60 109.07 68.60 110.07 68.60 111.07 68.60 112.07 68.60 113.07 68.60 114.07 68.60 115.07 68.60 116.07 68.60 117.07 68.60 118.07 68.60 119.07 68.60 120.07 68.60 121.07 68.60 122.07 68.60 123.07 68.60 124.07 68.60 125.07 68.60 126.07 68.60 127.07 68.60 128.07 68.60 129.07 68.60 130.07 68.60 131.07 68.60 132.07 68.60 133.07 68.60 134.07 68.60 135.07 68.60 136.07 68.60 137.07 68.60 138.07 68.60 139.07 68.60 140.07 68.60 141.07 68.60 142.07 68.60 143.07 68.60 144.07 68.60 145.07 68.60 146.07 68.60 147.07 68.60 148.07 68.60 17 Mar 2008 105.58 64.70 106.58 64.70 107.58 64.70 108.58 64.70 109.58 64.70 110.58 64.70 111.58 64.70 112.58 64.70 113.58 64.70 114.58 64.70 115.58 64.70 116.58 64.70 117.58 64.70 118.58 64.70 119.58 64.70 120.58 64.70 121.58 64.70 122.58 64.70 123.58 64.70 124.58 64.70 125.58 64.70 126.58 64.70 127.58 64.70 128.58 64.70 129.58 64.70 130.58 64.70 131.58 64.70 132.58 64.70 133.58 64.70 134.58 64.70 135.58 64.70 136.58 64.70 137.58 64.70 138.58 64.70 139.58 64.70 140.58 64.70 141.58 64.70 142.58 64.70 143.58 64.70 144.58 64.70 145.58 64.70 18 Mar 2008 105.09 31.46 106.09 31.73 107.09 32.00 108.09 32.27 109.09 32.54 110.09 32.81 111.09 33.08 112.09 33.15 113.09 33.21 114.09 33.28 115.09 33.35 116.09 33.42 117.09 33.49 118.09 33.56 119.09 33.63 120.09 33.71 121.09 33.78 122.09 33.85 123.09 33.92 124.09 33.99 125.09 34.26 126.09 34.33 127.09 34.40 128.09 34.47 129.09 34.74 130.09 34.81 131.09 34.89 132.09 35.16 133.09 35.23 134.09 35.50 135.09 35.57 136.09 35.84 137.09 35.92 138.09 36.19 139.09 36.46 140.09 36.73 141.09 37.00 142.09 37.27 143.09 37.54 144.09 37.82 145.09 38.09 19 Mar 2008 104.45 31.76 105.45 32.03 106.45 32.30 107.45 32.57 108.45 32.84 109.45 33.11 110.45 33.38 111.45 33.46 112.45 33.53 113.45 33.60 114.45 33.67 115.45 33.75 116.45 33.82 117.45 33.89 118.45 33.97 119.45 34.04 120.45 34.11 121.45 34.19 122.45 34.26 123.45 34.54 124.45 34.61 125.45 34.68 126.45 34.76 127.45 34.83 128.45 35.11 129.45 35.18 130.45 35.26 131.45 35.53 132.45 35.61 133.45 35.88 134.45 35.96 135.45 36.23 136.45 36.31 137.45 36.58 138.45 36.86 139.45 37.13 140.45 37.40 141.45 37.68 142.45 37.95 143.45 38.23 144.45 38.50 20 Mar 2008 103.97 31.79 104.97 32.06 105.97 32.33 106.97 32.61 107.97 32.88 108.97 33.16 109.97 33.43 110.97 33.51 111.97 33.38 112.97 33.46 113.97 33.54 114.97 33.61 115.97 33.69 116.97 33.77 117.97 33.84 118.97 33.92 119.97 34.00 120.97 34.08 121.97 34.16 122.97 34.43 123.97 34.51 124.97 34.59 125.97 34.67 126.97 34.75 127.97 35.03 128.97 35.11 129.97 35.18 130.97 35.46 131.97 35.54 132.97 35.62 133.97 35.90 134.97 36.18 135.97 36.26 136.97 36.54 137.97 36.81 138.97 37.09 139.97 37.37 140.97 37.65 141.97 37.93 142.97 38.21 143.97 38.48 21 Mar 2008 103.45 31.31 104.45 31.59 105.45 31.87 106.45 32.14 107.45 32.42 108.45 32.70 109.45 32.98 110.45 33.06 111.45 33.14 112.45 33.22 113.45 33.30 114.45 33.38 115.45 33.46 116.45 33.54 117.45 33.62 118.45 33.71 119.45 33.79 120.45 33.87 121.45 33.95 122.45 34.04 123.45 34.12 124.45 34.21 125.45 34.29 126.45 34.37 127.45 34.66 128.45 34.74 129.45 34.83 130.45 35.11 131.45 35.19 132.45 35.48 133.45 35.56 134.45 35.85 135.45 35.93 136.45 36.21 137.45 36.50 138.45 36.78 139.45 37.06 140.45 37.35 141.45 37.63 142.45 37.91 22 Mar 2008 102.95 30.64 103.95 30.92 104.95 31.20 105.95 31.48 106.95 31.77 107.95 32.05 108.95 32.33 109.95 32.61 110.95 32.70 111.95 32.58 112.95 32.67 113.95 32.75 114.95 32.84 115.95 32.93 116.95 33.01 117.95 33.10 118.95 33.19 119.95 33.28 120.95 33.37 121.95 33.46 122.95 33.55 123.95 33.64 124.95 33.73 125.95 34.02 126.95 34.11 127.95 34.20 128.95 34.29 129.95 34.58 130.95 34.67 131.95 34.96 132.95 35.05 133.95 35.34 134.95 35.43 135.95 35.72 136.95 36.01 137.95 36.30 138.95 36.59 139.95 36.88 140.95 37.17 141.95 37.45 23 Mar 2008 102.33 30.00 103.33 30.28 104.33 30.56 105.33 30.78 106.33 30.93 107.33 31.41 108.33 31.70 109.33 31.99 110.33 18.47 111.33 18.70 112.33 19.13 113.33 19.36 114.33 19.60 115.33 20.04 116.33 32.42 117.33 32.51 118.33 32.61 119.33 32.70 120.33 32.80 121.33 32.89 122.33 32.99 123.33 33.09 124.33 33.18 125.33 33.28 126.33 33.38 127.33 33.48 128.33 33.77 129.33 33.87 130.33 33.97 131.33 34.27 132.33 34.36 133.33 34.66 134.33 34.76 135.33 35.06 136.33 35.36 137.33 35.65 138.33 35.95 139.33 36.25 140.33 36.54 141.33 36.84 24 Mar 2008 101.82 29.06 102.82 29.34 103.82 29.50 104.82 29.76 105.82 29.82 106.82 30.08 107.82 30.34 108.82 30.99 109.82 31.16 110.82 31.25 111.82 31.34 112.82 31.44 113.82 31.54 114.82 31.63 115.82 31.73 116.82 31.63 117.82 31.73 118.82 31.83 119.82 31.93 120.82 32.03 121.82 32.14 122.82 32.24 123.82 32.35 124.82 32.45 125.82 32.76 126.82 32.86 127.82 32.97 128.82 33.07 129.82 33.38 130.82 33.49 131.82 33.59 132.82 33.90 133.82 34.21 134.82 34.31 135.82 34.62 136.82 34.93 137.82 35.23 138.82 35.54 139.82 35.84 140.82 36.15 25 Mar 2008 101.32 28.15 102.32 28.35 103.32 28.35 104.32 28.57 105.32 28.59 106.32 28.82 107.32 29.05 108.32 29.28 109.32 29.50 110.32 30.11 111.32 30.52 112.32 30.62 113.32 30.72 114.32 30.82 115.32 30.72 116.32 30.83 117.32 30.93 118.32 31.04 119.32 31.15 120.32 31.26 121.32 31.37 122.32 31.48 123.32 31.59 124.32 31.70 125.32 31.82 126.32 31.93 127.32 32.04 128.32 32.36 129.32 32.48 130.32 32.59 131.32 32.91 132.32 33.02 133.32 33.34 134.32 33.46 135.32 33.77 136.32 34.09 137.32 34.41 138.32 34.72 139.32 35.04 26 Mar 2008 100.80 26.96 101.80 26.98 102.80 27.07 103.80 27.22 104.80 27.41 105.80 27.42 106.80 27.64 107.80 27.70 108.80 27.85 109.80 28.02 110.80 28.37 111.80 28.69 112.80 29.57 113.80 29.90 114.80 29.80 115.80 29.91 116.80 30.02 117.80 30.13 118.80 30.25 119.80 30.36 120.80 30.48 121.80 30.59 122.80 30.71 123.80 30.83 124.80 30.95 125.80 31.08 126.80 31.20 127.80 31.32 128.80 31.45 129.80 31.78 130.80 31.90 131.80 32.03 132.80 32.36 133.80 32.48 134.80 32.81 135.80 33.14 136.80 33.47 137.80 33.80 138.80 34.13 27 Mar 2008 100.29 25.72 101.29 25.77 102.29 25.82 103.29 25.87 104.29 25.91 105.29 26.13 106.29 26.20 107.29 26.49 108.29 26.78 109.29 26.88 110.29 26.97 111.29 27.07 112.29 27.18 113.29 27.28 114.29 27.51 115.29 28.31 116.29 29.01 117.29 29.12 118.29 29.24 119.29 29.36 120.29 29.48 121.29 29.60 122.29 29.72 123.29 29.85 124.29 29.98 125.29 30.11 126.29 30.24 127.29 30.37 128.29 30.50 129.29 30.64 130.29 30.98 131.29 31.11 132.29 31.25 133.29 31.59 134.29 31.73 135.29 32.07 136.29 32.41 137.29 32.75 138.29 33.09 28 Mar 2008 099.77 24.87 100.77 24.96 101.77 24.90 102.77 24.88 103.77 25.08 104.77 25.08 105.77 25.33 106.77 25.81 107.77 26.10 108.77 26.19 109.77 26.28 110.77 26.38 111.77 26.47 112.77 26.58 113.77 26.48 114.77 26.59 115.77 26.70 116.77 26.81 117.77 26.93 118.77 27.69 119.77 28.77 120.77 28.89 121.77 29.02 122.77 28.95 123.77 29.08 124.77 29.22 125.77 29.35 126.77 29.69 127.77 29.83 128.77 29.98 129.77 30.12 130.77 30.27 131.77 30.62 132.77 30.77 133.77 31.12 134.77 31.27 135.77 31.63 136.77 31.98 137.77 32.33 29 Mar 2008 099.18 23.97 100.18 24.00 101.18 23.99 102.18 23.93 103.18 24.04 104.18 24.34 105.18 24.61 106.18 24.88 107.18 25.16 108.18 25.44 109.18 25.52 110.18 25.61 111.18 25.70 112.18 25.79 113.18 25.69 114.18 25.79 115.18 25.89 116.18 10.51 117.18 10.76 118.18 10.80 119.18 11.03 120.18 11.27 121.18 11.50 122.18 11.52 123.18 11.74 124.18 28.40 125.18 28.53 126.18 28.68 127.18 29.02 128.18 29.17 129.18 29.32 130.18 29.48 131.18 29.63 132.18 29.99 133.18 30.15 134.18 30.51 135.18 30.68 136.18 31.04 137.18 31.41 30 Mar 2008 098.66 22.42 099.66 22.66 100.66 23.38 101.66 23.50 102.66 23.59 103.66 23.85 104.66 24.10 105.66 24.36 106.66 24.62 107.66 24.89 108.66 24.94 109.66 25.03 110.66 25.06 111.66 24.96 112.66 25.11 113.66 09.67 114.66 09.71 115.66 09.95 116.66 09.98 117.66 10.21 118.66 10.43 119.66 10.45 120.66 10.67 121.66 10.88 122.66 10.88 123.66 11.08 124.66 11.27 125.66 11.46 126.66 11.64 127.66 11.81 128.66 11.98 129.66 12.14 130.66 29.14 131.66 29.31 132.66 29.67 133.66 29.84 134.66 30.01 135.66 30.39 136.66 30.77 31 Mar 2008 098.13 17.34 099.13 17.91 100.13 18.50 101.13 19.10 102.13 19.93 103.13 20.99 104.13 22.30 105.13 23.86 106.13 24.10 107.13 24.35 108.13 24.37 109.13 24.37 110.13 24.27 111.13 24.38 112.13 24.30 113.13 09.30 114.13 09.33 115.13 09.56 116.13 09.58 117.13 09.80 118.13 09.82 119.13 10.03 120.13 10.04 121.13 10.25 122.13 10.45 123.13 10.44 124.13 10.63 125.13 10.81 126.13 10.79 127.13 10.95 128.13 11.12 129.13 11.27 130.13 11.41 131.13 11.55 132.13 11.68 133.13 11.79 134.13 11.89 135.13 11.98 136.13 12.26 01 Apr 2008 097.80 14.35 098.80 14.52 099.80 14.67 100.80 14.99 101.80 15.10 102.80 15.37 103.80 15.61 104.80 16.00 105.80 16.32 106.80 16.74 107.80 17.44 108.80 18.16 109.80 08.95 110.80 08.99 111.80 09.23 112.80 09.26 113.80 09.29 114.80 09.52 115.80 09.54 116.80 09.76 117.80 09.77 118.80 09.98 119.80 09.99 120.80 10.19 121.80 10.18 122.80 10.38 123.80 10.36 124.80 10.54 125.80 10.52 126.80 10.69 127.80 10.85 02 Apr 2008 097.23 12.66 098.23 12.81 099.23 12.80 100.23 12.88 101.23 12.90 102.23 12.91 103.23 12.88 104.23 12.81 105.23 12.69 106.23 12.71 107.23 12.65 108.23 12.49 109.23 09.22 110.23 09.26 111.23 09.29 112.23 09.52 113.23 09.55 114.23 09.58 115.23 09.80 116.23 09.82 117.23 09.83 118.23 10.05 119.23 10.05 120.23 10.06 121.23 10.26 122.23 10.25 123.23 10.44 124.23 10.43 125.23 10.60 126.23 10.58 127.23 10.75 03 Apr 2008 096.66 11.13 097.66 11.26 098.66 11.10 099.66 11.03 100.66 11.03 101.66 11.04 102.66 11.01 103.66 10.76 104.66 10.75 105.66 10.60 106.66 10.44 107.66 10.23 108.66 09.95 109.66 09.61 110.66 08.76 111.66 08.80 112.66 08.83 113.66 09.06 114.66 09.08 115.66 09.10 116.66 09.32 117.66 09.34 118.66 09.35 119.66 09.55 120.66 09.56 121.66 09.56 122.66 09.75 123.66 09.74 124.66 09.93 125.66 09.91 126.66 10.08 04 Apr 2008 096.10 10.02 097.10 09.97 098.10 09.87 099.10 09.92 100.10 09.72 101.10 09.65 102.10 09.50 103.10 09.47 104.10 09.32 105.10 09.24 106.10 08.98 107.10 08.89 108.10 08.61 109.10 08.51 110.10 08.19 111.10 08.07 112.10 08.11 113.10 08.14 114.10 08.37 115.10 08.39 116.10 08.42 117.10 08.44 118.10 08.65 119.10 08.66 120.10 08.67 121.10 08.88 122.10 08.88 123.10 08.88 124.10 09.07 125.10 09.06 126.10 09.04 05 Apr 2008 095.53 09.10 096.53 08.97 097.53 09.01 098.53 09.02 099.53 08.80 100.53 08.74 101.53 08.64 102.53 08.70 103.53 08.50 104.53 08.45 105.53 08.33 106.53 08.14 107.53 07.86 108.53 07.67 109.53 07.57 110.53 07.37 111.53 07.41 112.53 07.45 113.53 07.68 114.53 07.71 115.53 07.74 116.53 07.76 117.53 07.99 118.53 08.00 119.53 08.02 120.53 08.03 121.53 08.24 122.53 08.24 123.53 08.24 124.53 08.24 125.53 08.43 06 Apr 2008 094.97 08.48 095.97 08.42 096.97 08.35 097.97 08.46 098.97 08.35 099.97 08.21 100.97 08.25 101.97 08.05 102.97 08.03 103.97 07.98 104.97 07.88 105.97 07.75 106.97 07.57 107.97 07.33 108.97 07.25 109.97 07.10 110.97 06.88 111.97 07.09 112.97 07.13 113.97 07.17 114.97 07.20 115.97 07.23 116.97 07.26 117.97 07.49 118.97 07.51 119.97 07.53 120.97 07.54 121.97 07.75 122.97 07.76 123.97 07.77 124.97 07.77 07 Apr 2008 094.41 08.16 095.41 08.17 096.41 07.96 097.41 07.93 098.41 07.89 099.41 07.84 100.41 07.76 101.41 07.86 102.41 07.75 103.41 07.61 104.41 07.64 105.41 07.45 106.41 07.43 107.41 07.18 108.41 07.09 109.41 06.97 110.41 06.80 111.41 06.60 112.41 06.64 113.41 06.68 114.41 06.72 115.41 06.76 116.41 07.00 117.41 07.03 118.41 07.06 119.41 07.08 120.41 07.11 121.41 07.33 122.41 07.34 123.41 07.36 124.41 07.37 08 Apr 2008 093.85 07.75 094.85 07.80 095.85 07.83 096.85 07.66 097.85 07.67 098.85 07.67 099.85 07.66 100.85 07.63 101.85 07.59 102.85 07.53 103.85 07.45 104.85 07.35 105.85 07.23 106.85 07.09 107.85 07.13 108.85 06.94 109.85 06.72 110.85 06.68 111.85 06.60 112.85 06.29 113.85 06.44 114.85 06.49 115.85 06.53 116.85 06.57 117.85 06.61 118.85 06.64 119.85 06.67 120.85 06.90 121.85 06.93 122.85 06.95 123.85 06.97 09 Apr 2008 093.29 07.67 094.29 07.55 095.29 07.63 096.29 07.49 097.29 07.55 098.29 07.59 099.29 07.42 100.29 07.45 101.29 07.46 102.29 07.46 103.29 07.24 104.29 07.21 105.29 07.16 106.29 07.10 107.29 07.02 108.29 06.92 109.29 06.81 110.29 06.67 111.29 06.71 112.29 06.52 113.29 06.31 114.29 06.27 115.29 06.07 116.29 06.12 117.29 06.36 118.29 06.41 119.29 06.45 120.29 06.48 121.29 06.52 122.29 06.55 123.29 06.58 10 Apr 2008 092.74 07.55 093.74 07.46 094.74 07.36 095.74 07.46 096.74 07.34 097.74 07.42 098.74 07.49 099.74 07.36 100.74 07.41 101.74 07.25 102.74 07.28 103.74 07.30 104.74 07.11 105.74 07.11 106.74 07.09 107.74 07.06 108.74 07.01 109.74 06.95 110.74 06.87 111.74 06.77 112.74 06.66 113.74 06.52 114.74 06.36 115.74 06.18 116.74 06.17 117.74 05.97 118.74 06.02 119.74 06.06 120.74 06.11 121.74 06.35 122.74 06.39 11 Apr 2008 092.18 07.23 093.18 07.17 094.18 07.30 095.18 07.22 096.18 07.14 097.18 07.24 098.18 07.15 099.18 07.24 100.18 07.13 101.18 07.21 102.18 07.08 103.18 07.14 104.18 07.19 105.18 07.03 106.18 07.06 107.18 07.08 108.18 06.89 109.18 06.88 110.18 06.87 111.18 06.83 112.18 06.79 113.18 06.53 114.18 06.45 115.18 06.35 116.18 06.23 117.18 06.30 118.18 06.14 119.18 05.96 120.18 05.75 121.18 05.80 122.18 05.84 12 Apr 2008 091.63 07.03 092.63 07.18 093.63 07.13 094.63 07.08 095.63 07.22 096.63 07.15 097.63 07.28 098.63 07.20 099.63 07.12 100.63 07.22 101.63 07.13 102.63 07.22 103.63 07.11 104.63 07.19 105.63 07.06 106.63 07.12 107.63 07.17 108.63 07.01 109.63 07.04 110.63 06.86 111.63 06.87 112.63 06.86 113.63 06.85 114.63 06.81 115.63 06.57 116.63 06.51 117.63 06.43 118.63 06.33 119.63 06.22 120.63 06.08 121.63 06.12 13 Apr 2008 091.08 06.97 092.08 06.95 093.08 07.12 094.08 07.08 095.08 07.05 096.08 07.20 097.08 07.15 098.08 07.10 099.08 07.24 100.08 07.17 101.08 07.30 102.08 07.22 103.08 07.14 104.08 07.25 105.08 07.15 106.08 07.25 107.08 07.13 108.08 07.21 109.08 07.08 110.08 07.14 111.08 07.20 112.08 07.04 113.08 07.07 114.08 07.09 115.08 06.90 116.08 06.89 117.08 06.88 118.08 06.85 119.08 06.60 120.08 06.54 121.08 06.46 14 Apr 2008 100.52 07.36 101.52 07.31 102.52 07.45 103.52 07.38 104.52 07.51 105.52 07.44 106.52 07.35 107.52 07.47 108.52 07.37 109.52 07.47 110.52 07.35 15 Apr 2008 099.97 07.42 100.97 07.39 101.97 07.55 102.97 07.51 103.97 07.47 104.97 07.61 105.97 07.56 106.97 07.50 107.97 07.63 108.97 07.55 109.97 07.67 16 Apr 2008 099.42 07.43 100.42 07.42 101.42 07.60 102.42 07.58 103.42 07.56 104.42 07.53 105.42 07.70 106.42 07.66 107.42 07.62 108.42 07.77 109.42 07.71 17 Apr 2008 098.86 07.39 099.86 07.39 100.86 07.60 101.86 07.60 102.86 07.59 103.86 07.59 104.86 07.77 105.86 07.76 106.86 07.74 107.86 07.91 108.86 07.88 18 Apr 2008 098.31 07.49 099.31 07.51 100.31 07.53 101.31 07.55 102.31 07.57 103.31 07.78 104.31 07.78 105.31 07.79 106.31 07.79 107.31 07.98 108.31 07.98 19 Apr 2008 097.75 07.38 098.75 07.42 099.75 07.46 100.75 07.69 101.75 07.72 102.75 07.75 103.75 07.78 104.75 07.80 105.75 08.02 106.75 08.04 107.75 08.05 20 Apr 2008 097.20 07.54 098.20 07.59 099.20 07.64 100.20 07.69 101.20 07.74 102.20 07.79 103.20 08.03 104.20 08.07 105.20 08.11 106.20 08.14 107.20 08.37 21 Apr 2008 096.64 07.43 097.64 07.50 098.64 07.77 099.64 07.83 100.64 07.90 101.64 07.96 102.64 08.01 103.64 08.07 104.64 08.32 105.64 08.37 106.64 08.42 22 Apr 2008 096.08 07.41 097.08 07.50 098.08 07.58 099.08 07.66 100.08 07.73 101.08 07.81 102.08 07.68 103.08 07.75 104.08 07.82 105.08 07.69 106.08 07.75 23 Apr 2008 095.52 06.97 096.52 06.99 097.52 07.01 098.52 07.21 099.52 07.24 100.52 07.19 101.52 07.27 102.52 07.16 103.52 07.24 104.52 07.32 105.52 07.20 24 Apr 2008 094.96 06.16 095.96 06.19 096.96 06.22 097.96 06.45 098.96 06.48 099.96 06.50 100.96 06.56 101.96 06.65 102.96 06.55 103.96 06.65 104.96 06.74 25 Apr 2008 094.40 05.44 095.40 05.49 096.40 05.54 097.40 05.78 098.40 05.82 099.40 05.86 100.40 06.09 101.40 06.12 102.40 06.15 103.40 06.28 104.40 06.19 26 Apr 2008 093.83 04.66 094.83 04.72 095.83 04.97 096.83 05.03 097.83 05.08 098.83 05.13 099.83 05.37 100.83 05.42 101.83 05.46 102.83 05.70 103.83 05.74 27 Apr 2008 093.26 03.96 094.26 04.23 095.26 04.30 096.26 04.36 097.26 04.42 098.26 04.48 099.26 04.74 100.26 04.79 101.26 04.85 102.26 05.10 103.26 05.14 28 Apr 2008 092.69 03.75 093.69 03.83 094.69 03.90 095.69 03.97 096.69 04.04 097.69 04.31 098.69 04.38 099.69 04.44 100.69 04.70 101.69 04.76 102.69 04.82 29 Apr 2008 092.11 03.46 093.11 03.43 094.11 03.59 095.11 03.55 096.11 03.80 097.11 03.87 098.11 03.94 099.11 04.01 100.11 04.28 101.11 04.35 102.11 04.41 30 Apr 2008 091.53 03.58 092.53 03.75 093.53 03.73 094.53 03.90 095.53 03.87 096.53 04.04 097.53 04.21 098.53 04.17 099.53 04.34 100.53 04.51 101.53 04.48 01 May 2008 090.95 04.17 091.95 04.35 092.95 04.33 093.95 04.51 094.95 04.49 095.95 04.67 096.95 04.85 097.95 04.83 098.95 05.00 099.95 05.18 100.95 05.36 02 May 2008 090.37 05.26 091.37 05.44 092.37 05.43 093.37 05.62 094.37 05.81 095.37 05.80 096.37 05.99 097.37 06.17 098.37 06.36 099.37 06.55 100.37 06.74 03 May 2008 089.78 67.71 090.78 67.71 091.78 67.71 092.78 67.71 093.78 07.47 094.78 07.68 095.78 07.82 096.78 07.90 097.78 07.97 098.78 08.24 099.78 08.32 04 May 2008 089.18 71.32 090.18 71.32 091.18 71.32 092.18 71.32 093.18 71.32 094.18 71.32 095.18 71.32 096.18 71.32 097.18 71.32 098.18 71.32 099.18 10.90 05 May 2008 088.58 86.64 089.58 86.64 090.58 86.64 091.58 86.64 092.58 86.64 093.58 86.64 094.58 86.64 095.58 86.64 096.58 86.64 097.58 86.64 098.58 86.64 06 May 2008 087.98 86.52 088.98 86.52 089.98 86.52 090.98 86.52 091.98 86.52 092.98 86.52 093.98 86.52 094.98 86.52 095.98 86.52 096.98 86.52 097.98 86.52 07 May 2008 087.37 86.00 088.37 86.00 089.37 86.00 090.37 86.00 091.37 86.00 092.37 86.00 093.37 86.00 094.37 86.00 095.37 86.00 096.37 86.00 097.37 86.00 08 May 2008 086.76 84.54 087.76 84.54 088.76 84.54 089.76 84.54 090.76 84.54 091.76 84.54 092.76 84.54 093.76 84.54 094.76 84.54 095.76 84.54 096.76 84.54 09 May 2008 086.14 81.04 087.14 81.04 088.14 81.04 089.14 81.04 090.14 81.04 091.14 81.04 092.14 81.04 093.14 81.04 094.14 81.04 095.14 81.04 096.14 81.04 10 May 2008 085.51 74.31 086.51 74.31 087.51 74.31 088.51 74.31 089.51 74.31 090.51 74.31 091.51 74.31 092.51 74.31 093.51 74.31 094.51 74.31 095.51 74.31 11 May 2008 084.88 67.27 085.88 67.27 086.88 67.27 087.88 67.27 088.88 67.27 089.88 67.27 090.88 67.27 091.88 67.27 092.88 67.27 093.88 67.27 094.88 67.27 12 May 2008 084.24 23.89 085.24 23.95 086.24 24.02 087.24 24.08 088.24 24.15 089.24 24.41 090.24 24.48 091.24 24.54 092.24 24.81 093.24 24.87 094.24 24.94 13 May 2008 083.59 23.93 084.59 24.00 085.59 24.06 086.59 24.33 087.59 24.39 088.59 24.46 089.59 24.52 090.59 24.79 091.59 24.86 092.59 25.12 093.59 25.19 14 May 2008 082.94 23.58 083.94 23.65 084.94 23.71 085.94 23.98 086.94 24.04 087.94 24.11 088.94 24.38 089.94 24.44 090.94 24.71 091.94 24.78 092.94 25.05 15 May 2008 082.28 22.90 083.28 22.97 084.28 23.03 085.28 23.30 086.28 23.36 087.28 23.43 088.28 23.70 089.28 23.76 090.28 24.03 091.28 24.10 092.28 24.37 16 May 2008 081.61 21.82 082.61 22.08 083.61 22.14 084.61 22.41 085.61 22.47 086.61 22.74 087.61 22.81 088.61 23.07 089.61 23.14 090.61 23.41 091.61 23.48 17 May 2008 080.93 20.66 081.93 20.66 082.93 20.87 083.93 21.09 084.93 21.32 085.93 21.75 086.93 21.99 087.93 22.24 088.93 22.50 089.93 22.77 090.93 23.04 18 May 2008 080.25 18.94 081.25 19.12 082.25 19.31 083.25 19.32 084.25 19.54 085.25 19.77 086.25 20.01 087.25 20.27 088.25 20.54 089.25 20.83 090.25 21.12 19 May 2008 079.55 18.49 080.55 18.74 081.55 18.99 082.55 19.04 083.55 19.29 084.55 19.55 085.55 19.60 086.55 19.86 087.55 20.12 088.55 20.38 089.55 20.64 20 May 2008 078.85 18.35 079.85 18.34 080.85 18.54 081.85 18.54 082.85 18.55 083.85 18.77 084.85 18.80 085.85 18.85 086.85 18.90 087.85 18.98 088.85 19.07 21 May 2008 078.13 17.83 079.13 17.88 080.13 17.91 081.13 17.93 082.13 17.94 083.13 17.94 084.13 17.92 085.13 18.08 086.13 18.00 087.13 18.09 088.13 18.13 09 Sep 2008 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 10 Sep 2008 303.23 53.13 304.23 53.13 305.23 53.13 306.23 53.13 307.23 53.13 308.23 53.13 309.23 53.13 310.23 53.13 311.23 53.13 312.23 53.13 313.23 53.13 11 Sep 2008 302.52 52.88 303.52 52.88 304.52 52.88 305.52 52.88 306.52 52.88 307.52 52.88 308.52 52.88 309.52 52.88 310.52 52.88 311.52 52.88 12 Sep 2008 301.82 52.67 302.82 52.67 303.82 52.67 304.82 52.67 305.82 52.67 306.82 52.67 307.82 52.67 308.82 52.67 309.82 52.67 310.82 52.67 311.82 52.67 13 Sep 2008 301.13 55.10 302.13 55.10 303.13 55.10 304.13 55.10 305.13 55.10 306.13 55.10 307.13 55.10 308.13 55.10 309.13 55.10 310.13 55.10 311.13 55.10 14 Sep 2008 300.44 54.96 301.44 54.96 302.44 54.96 303.44 54.96 304.44 54.96 305.44 54.96 306.44 54.96 307.44 54.96 308.44 54.96 309.44 54.96 310.44 54.96 15 Sep 2008 299.77 54.64 300.77 54.64 301.77 54.64 302.77 54.64 303.77 54.64 304.77 54.64 305.77 54.64 306.77 54.64 307.77 54.64 308.77 54.64 309.77 54.64 16 Sep 2008 299.10 54.54 300.10 54.54 301.10 54.54 302.10 54.54 303.10 54.54 304.10 54.54 305.10 54.54 306.10 54.54 307.10 54.54 308.10 54.54 17 Sep 2008 298.44 54.45 299.44 54.45 300.44 54.45 301.44 54.45 302.44 54.45 303.44 54.45 304.44 54.45 305.44 54.45 306.44 54.45 307.44 54.45 18 Sep 2008 297.79 54.19 298.79 54.19 299.79 54.19 300.79 54.19 301.79 54.19 302.79 54.19 303.79 54.19 304.79 54.19 305.79 54.19 306.79 54.19 307.79 54.19 19 Sep 2008 297.14 54.13 298.14 54.13 299.14 54.13 300.14 54.13 301.14 54.13 302.14 54.13 303.14 54.13 304.14 54.13 305.14 54.13 306.14 54.13 307.14 54.13 20 Sep 2008 296.50 54.09 297.50 54.09 298.50 54.09 299.50 54.09 300.50 54.09 301.50 54.09 302.50 54.09 303.50 54.09 304.50 54.09 305.50 54.09 306.50 54.09 21 Sep 2008 295.87 54.05 296.87 54.05 297.87 54.05 298.87 54.05 299.87 54.05 300.87 54.05 301.87 54.05 302.87 54.05 303.87 54.05 304.87 54.05 305.87 54.05 22 Sep 2008 295.24 54.03 296.24 54.03 297.24 54.03 298.24 54.03 299.24 54.03 300.24 54.03 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 23 Sep 2008 294.62 54.01 295.62 54.01 296.62 54.01 297.62 54.01 298.62 54.01 299.62 54.01 300.62 54.01 301.62 54.01 302.62 54.01 303.62 54.01 304.62 54.01 24 Sep 2008 294.01 54.00 295.01 54.00 296.01 54.00 297.01 54.00 298.01 54.00 299.01 54.00 300.01 54.00 301.01 54.00 302.01 54.00 303.01 54.00 304.01 54.00 25 Sep 2008 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 26 Sep 2008 292.79 54.01 293.79 54.01 294.79 54.01 295.79 54.01 296.79 54.01 297.79 54.01 298.79 54.01 299.79 54.01 300.79 54.01 301.79 54.01 302.79 54.01 27 Sep 2008 292.19 54.02 293.19 54.02 294.19 54.02 295.19 54.02 296.19 54.02 297.19 54.02 298.19 54.02 299.19 54.02 300.19 54.02 301.19 54.02 302.19 54.02 28 Sep 2008 291.60 54.05 292.60 54.05 293.60 54.05 294.60 54.05 295.60 54.05 296.60 54.05 297.60 54.05 298.60 54.05 299.60 54.05 300.60 54.05 301.60 54.05 29 Sep 2008 291.00 54.08 292.00 54.08 293.00 54.08 294.00 54.08 295.00 54.08 296.00 54.08 297.00 54.08 298.00 54.08 299.00 54.08 300.00 54.08 301.00 54.08 30 Sep 2008 290.42 54.12 291.42 54.12 292.42 54.12 293.42 54.12 294.42 54.12 295.42 54.12 296.42 54.12 297.42 54.12 298.42 54.12 299.42 54.12 300.42 54.12 01 Oct 2008 289.83 54.18 290.83 54.18 291.83 54.18 292.83 54.18 293.83 54.18 294.83 54.18 295.83 54.18 296.83 54.18 297.83 54.18 298.83 54.18 299.83 54.18 02 Oct 2008 289.25 54.44 290.25 54.44 291.25 54.44 292.25 54.44 293.25 54.44 294.25 54.44 295.25 54.44 296.25 54.44 297.25 54.44 298.25 54.44 299.25 54.44 03 Oct 2008 288.67 54.52 289.67 54.52 290.67 54.52 291.67 54.52 292.67 54.52 293.67 54.52 294.67 54.52 295.67 54.52 296.67 54.52 297.67 54.52 298.67 54.52 04 Oct 2008 288.10 54.62 289.10 54.62 290.10 54.62 291.10 54.62 292.10 54.62 293.10 54.62 294.10 54.62 295.10 54.62 296.10 54.62 297.10 54.62 298.10 54.62 05 Oct 2008 287.52 54.74 288.52 54.74 289.52 54.74 290.52 54.74 291.52 54.74 292.52 54.74 293.52 54.74 294.52 54.74 295.52 54.74 296.52 54.74 297.52 54.74 06 Oct 2008 286.95 55.08 287.95 55.08 288.95 55.08 289.95 55.08 290.95 55.08 291.95 55.08 292.95 55.08 293.95 55.08 294.95 55.08 295.95 55.08 296.95 55.08 07 Oct 2008 286.38 55.24 287.38 55.24 288.38 55.24 289.38 55.24 290.38 55.24 291.38 55.24 292.38 55.24 293.38 55.24 294.38 55.24 295.38 55.24 296.38 55.24 08 Oct 2008 285.82 54.22 286.82 54.45 287.82 54.46 288.82 54.46 289.82 54.63 290.82 54.79 291.82 54.93 292.82 54.86 293.82 54.98 294.82 55.29 295.82 55.39 09 Oct 2008 285.25 53.11 286.25 53.15 287.25 53.26 288.25 53.21 289.25 53.44 290.25 53.47 291.25 53.49 292.25 53.70 293.25 53.69 294.25 53.87 295.25 53.83 10 Oct 2008 284.69 52.27 285.69 52.31 286.69 52.36 287.69 52.40 288.69 52.44 289.69 52.48 290.69 52.51 291.69 52.55 292.69 52.78 293.69 52.81 294.69 52.84 11 Oct 2008 284.12 51.25 285.12 51.31 286.12 51.36 287.12 51.41 288.12 51.46 289.12 51.51 290.12 51.75 291.12 50.20 292.12 50.24 293.12 50.28 294.12 50.32 12 Oct 2008 283.56 50.25 284.56 50.31 285.56 50.57 286.56 50.63 287.56 50.69 288.56 50.74 289.56 50.80 290.56 50.85 291.56 50.90 292.56 50.95 293.56 51.20 13 Oct 2008 283.00 49.58 284.00 49.65 285.00 49.72 286.00 49.78 287.00 49.84 288.00 49.90 289.00 49.96 290.00 50.22 291.00 50.28 292.00 50.33 293.00 50.39 14 Oct 2008 282.44 49.04 283.44 49.11 284.44 49.18 285.44 49.24 286.44 49.31 287.44 49.37 288.44 49.44 289.44 49.50 290.44 49.56 291.44 49.62 292.44 49.88 15 Oct 2008 281.88 48.47 282.88 48.54 283.88 48.61 284.88 48.68 285.88 48.75 286.88 48.81 287.88 49.08 288.88 49.14 289.88 49.21 290.88 49.27 291.88 49.33 16 Oct 2008 281.32 48.34 282.32 48.41 283.32 48.48 284.32 48.55 285.32 48.62 286.32 48.68 287.32 48.75 288.32 48.82 289.32 49.08 290.32 49.15 291.32 49.21 17 Oct 2008 270.76 46.83 271.76 47.11 272.76 47.38 273.76 47.66 274.76 47.93 275.76 48.20 276.76 48.27 277.76 48.14 278.76 48.21 279.76 48.28 280.76 48.35 281.76 48.42 282.76 48.69 283.76 48.76 284.76 48.83 285.76 48.90 286.76 48.96 287.76 49.03 288.76 49.10 289.76 49.16 290.76 49.43 291.76 49.49 292.76 49.55 293.76 49.82 294.76 49.88 295.76 49.94 296.76 50.20 297.76 50.27 298.76 50.53 299.76 50.59 300.76 50.85 18 Oct 2008 270.20 47.59 271.20 47.86 272.20 48.13 273.20 48.40 274.20 48.67 275.20 48.75 276.20 48.81 277.20 48.88 278.20 48.95 279.20 49.02 280.20 49.09 281.20 49.16 282.20 49.23 283.20 49.29 284.20 49.36 285.20 49.63 286.20 49.69 287.20 49.76 288.20 49.83 289.20 49.89 290.20 50.16 291.20 50.22 292.20 50.29 293.20 50.35 294.20 50.61 295.20 50.68 296.20 50.94 297.20 51.00 298.20 51.26 299.20 51.33 300.20 51.59 19 Oct 2008 269.64 49.19 270.64 49.46 271.64 49.73 272.64 50.00 273.64 50.27 274.64 50.34 275.64 50.40 276.64 50.47 277.64 50.54 278.64 50.61 279.64 50.67 280.64 50.74 281.64 50.81 282.64 50.87 283.64 50.94 284.64 51.00 285.64 51.27 286.64 51.34 287.64 51.40 288.64 51.47 289.64 51.53 290.64 51.80 291.64 51.86 292.64 51.92 293.64 52.19 294.64 52.25 295.64 52.52 296.64 52.58 297.64 52.84 298.64 52.91 299.64 53.17 20 Oct 2008 269.08 52.23 270.08 52.49 271.08 52.76 272.08 53.03 273.08 53.29 274.08 53.36 275.08 53.43 276.08 53.49 277.08 53.56 278.08 53.62 279.08 53.69 280.08 53.76 281.08 53.82 282.08 53.89 283.08 53.95 284.08 54.02 285.08 54.08 286.08 54.35 287.08 54.41 288.08 54.48 289.08 54.54 290.08 54.81 291.08 54.87 292.08 54.94 293.08 55.20 294.08 55.26 295.08 55.33 296.08 55.59 297.08 55.85 298.08 55.92 299.08 56.18 21 Oct 2008 268.51 74.92 269.51 74.92 270.51 74.92 271.51 74.92 272.51 74.92 273.51 74.92 274.51 74.92 275.51 74.92 276.51 74.92 277.51 74.92 278.51 74.92 279.51 74.92 280.51 74.92 281.51 74.92 282.51 74.92 283.51 74.92 284.51 74.92 285.51 74.92 286.51 74.92 287.51 74.92 288.51 74.92 289.51 74.92 290.51 74.92 291.51 74.92 292.51 74.92 293.51 74.92 294.51 74.92 295.51 74.92 296.51 74.92 297.51 74.92 298.51 74.92 22 Oct 2008 267.95 82.21 268.95 82.21 269.95 82.21 270.95 82.21 271.95 82.21 272.95 82.21 273.95 82.21 274.95 82.21 275.95 82.21 276.95 82.21 277.95 82.21 278.95 82.21 279.95 82.21 280.95 82.21 281.95 82.21 282.95 82.21 283.95 82.21 284.95 82.21 285.95 82.21 286.95 82.21 287.95 82.21 288.95 82.21 289.95 82.21 290.95 82.21 291.95 82.21 292.95 82.21 293.95 82.21 294.95 82.21 295.95 82.21 296.95 82.21 297.95 82.21 23 Oct 2008 267.38 88.11 268.38 88.11 269.38 88.11 270.38 88.11 271.38 88.11 272.38 88.11 273.38 88.11 274.38 88.11 275.38 88.11 276.38 88.11 277.38 88.11 278.38 88.11 279.38 88.11 280.38 88.11 281.38 88.11 282.38 88.11 283.38 88.11 284.38 88.11 285.38 88.11 286.38 88.11 287.38 88.11 288.38 88.11 289.38 88.11 290.38 88.11 291.38 88.11 292.38 88.11 293.38 88.11 294.38 88.11 295.38 88.11 296.38 88.11 297.38 88.11 24 Oct 2008 266.81 90.93 267.81 90.93 268.81 90.93 269.81 90.93 270.81 90.93 271.81 90.93 272.81 90.93 273.81 90.93 274.81 90.93 275.81 90.93 276.81 90.93 277.81 90.93 278.81 90.93 279.81 90.93 280.81 90.93 281.81 90.93 282.81 90.93 283.81 90.93 284.81 90.93 285.81 90.93 286.81 90.93 287.81 90.93 288.81 90.93 289.81 90.93 290.81 90.93 291.81 90.93 292.81 90.93 293.81 90.93 294.81 90.93 295.81 90.93 296.81 90.93 25 Oct 2008 266.24 91.83 267.24 91.83 268.24 91.83 269.24 91.83 270.24 91.83 271.24 91.83 272.24 91.83 273.24 91.83 274.24 91.83 275.24 91.83 276.24 91.83 277.24 91.83 278.24 91.83 279.24 91.83 280.24 91.83 281.24 91.83 282.24 91.83 283.24 91.83 284.24 91.83 285.24 91.83 286.24 91.83 287.24 91.83 288.24 91.83 289.24 91.83 290.24 91.83 291.24 91.83 292.24 91.83 293.24 91.83 294.24 91.83 295.24 91.83 296.24 91.83 26 Oct 2008 265.67 91.73 266.67 91.73 267.67 91.73 268.67 91.73 269.67 91.73 270.67 91.73 271.67 91.73 272.67 91.73 273.67 91.73 274.67 91.73 275.67 91.73 276.67 91.73 277.67 91.73 278.67 91.73 279.67 91.73 280.67 91.73 281.67 91.73 282.67 91.73 283.67 91.73 284.67 91.73 285.67 91.73 286.67 91.73 287.67 91.73 288.67 91.73 289.67 91.73 290.67 91.73 291.67 91.73 292.67 91.73 293.67 91.73 294.67 91.73 295.67 91.73 27 Oct 2008 265.10 71.13 266.10 71.13 267.10 71.13 268.10 71.13 269.10 71.13 270.10 71.13 271.10 71.13 272.10 71.13 273.10 71.13 274.10 71.13 275.10 71.13 276.10 71.13 277.10 71.13 278.10 71.13 279.10 71.13 280.10 71.13 281.10 71.13 282.10 71.13 283.10 71.13 284.10 71.13 285.10 71.13 286.10 71.13 287.10 71.13 288.10 71.13 289.10 71.13 290.10 71.13 291.10 71.13 292.10 71.13 293.10 71.13 294.10 71.13 295.10 71.13 28 Oct 2008 264.52 65.31 265.52 65.31 266.52 65.31 267.52 65.31 268.52 65.31 269.52 65.31 270.52 65.31 271.52 65.31 272.52 65.31 273.52 65.31 274.52 65.31 275.52 65.31 276.52 65.31 277.52 65.31 278.52 65.31 279.52 65.31 280.52 65.31 281.52 65.31 282.52 65.31 283.52 65.31 284.52 65.31 285.52 65.31 286.52 65.31 287.52 65.31 288.52 65.31 289.52 65.31 290.52 65.31 291.52 65.31 292.52 65.31 293.52 65.31 294.52 65.31 29 Oct 2008 263.69 62.41 264.69 62.41 265.69 62.41 266.69 62.41 267.69 62.41 268.69 62.41 269.69 62.41 270.69 62.41 271.69 62.41 272.69 62.41 273.69 62.41 274.69 62.41 275.69 62.41 276.69 62.41 277.69 62.41 278.69 62.41 279.69 62.41 280.69 62.41 281.69 62.41 282.69 62.41 283.69 62.41 284.69 62.41 285.69 62.41 286.69 62.41 287.69 62.41 288.69 62.41 289.69 62.41 290.69 62.41 291.69 62.41 292.69 62.41 293.69 62.41 294.69 62.41 295.69 62.41 296.69 62.41 297.69 62.41 298.69 62.41 299.69 62.41 300.69 62.41 301.69 62.41 30 Oct 2008 263.05 60.64 264.05 60.64 265.05 60.64 266.05 60.64 267.05 60.64 268.05 60.64 269.05 60.64 270.05 60.64 271.05 60.64 272.05 60.64 273.05 60.64 274.05 60.64 275.05 60.64 276.05 60.64 277.05 60.64 278.05 60.64 279.05 60.64 280.05 60.64 281.05 60.64 282.05 60.64 283.05 60.64 284.05 60.64 285.05 60.64 286.05 60.64 287.05 60.64 288.05 60.64 289.05 60.64 290.05 60.64 291.05 60.64 292.05 60.64 293.05 60.64 294.05 60.64 295.05 60.64 296.05 60.64 297.05 60.64 298.05 60.64 299.05 60.64 300.05 60.64 301.05 60.64 31 Oct 2008 262.46 59.30 263.46 59.30 264.46 59.30 265.46 59.30 266.46 59.30 267.46 59.30 268.46 59.30 269.46 59.30 270.46 59.30 271.46 59.30 272.46 59.30 273.46 59.30 274.46 59.30 275.46 59.30 276.46 59.30 277.46 59.30 278.46 59.30 279.46 59.30 280.46 59.30 281.46 59.30 282.46 59.30 283.46 59.30 284.46 59.30 285.46 59.30 286.46 59.30 287.46 59.30 288.46 59.30 289.46 59.30 290.46 59.30 291.46 59.30 292.46 59.30 293.46 59.30 294.46 59.30 295.46 59.30 296.46 59.30 297.46 59.30 298.46 59.30 299.46 59.30 300.46 59.30 01 Nov 2008 261.81 58.12 262.81 58.12 263.81 58.12 264.81 58.12 265.81 58.12 266.81 58.12 267.81 58.12 268.81 58.12 269.81 58.12 270.81 58.12 271.81 58.12 272.81 58.12 273.81 58.12 274.81 58.12 275.81 58.12 276.81 58.12 277.81 58.12 278.81 58.12 279.81 58.12 280.81 58.12 281.81 58.12 282.81 58.12 283.81 58.12 284.81 58.12 285.81 58.12 286.81 58.12 287.81 58.12 288.81 58.12 289.81 58.12 290.81 58.12 291.81 58.12 292.81 58.12 293.81 58.12 294.81 58.12 295.81 58.12 296.81 58.12 297.81 58.12 298.81 58.12 299.81 58.12 02 Nov 2008 261.15 57.46 262.15 57.46 263.15 57.46 264.15 57.46 265.15 57.46 266.15 57.46 267.15 57.46 268.15 57.46 269.15 57.46 270.15 57.46 271.15 57.46 272.15 57.46 273.15 57.46 274.15 57.46 275.15 57.46 276.15 57.46 277.15 57.46 278.15 57.46 279.15 57.46 280.15 57.46 281.15 57.46 282.15 57.46 283.15 57.46 284.15 57.46 285.15 57.46 286.15 57.46 287.15 57.46 288.15 57.46 289.15 57.46 290.15 57.46 291.15 57.46 292.15 57.46 293.15 57.46 294.15 57.46 295.15 57.46 296.15 57.46 297.15 57.46 298.15 57.46 299.15 57.46 03 Nov 2008 260.47 56.68 261.47 56.68 262.47 56.68 263.47 56.68 264.47 56.68 265.47 56.68 266.47 56.68 267.47 56.68 268.47 56.68 269.47 56.68 270.47 56.68 271.47 56.68 272.47 56.68 273.47 56.68 274.47 56.68 275.47 56.68 276.47 56.68 277.47 56.68 278.47 56.68 279.47 56.68 280.47 56.68 281.47 56.68 282.47 56.68 283.47 56.68 284.47 56.68 285.47 56.68 286.47 56.68 287.47 56.68 288.47 56.68 289.47 56.68 290.47 56.68 291.47 56.68 292.47 56.68 293.47 56.68 294.47 56.68 295.47 56.68 296.47 56.68 297.47 56.68 298.47 56.68 04 Nov 2008 259.78 56.17 260.78 56.17 261.78 56.17 262.78 56.17 263.78 56.17 264.78 56.17 265.78 56.17 266.78 56.17 267.78 56.17 268.78 56.17 269.78 56.17 270.78 56.17 271.78 56.17 272.78 56.17 273.78 56.17 274.78 56.17 275.78 56.17 276.78 56.17 277.78 56.17 278.78 56.17 279.78 56.17 280.78 56.17 281.78 56.17 282.78 56.17 283.78 56.17 284.78 56.17 285.78 56.17 286.78 56.17 287.78 56.17 288.78 56.17 289.78 56.17 290.78 56.17 291.78 56.17 292.78 56.17 293.78 56.17 294.78 56.17 295.78 56.17 296.78 56.17 297.78 56.17 05 Nov 2008 259.17 55.72 260.17 55.72 261.17 55.72 262.17 55.72 263.17 55.72 264.17 55.72 265.17 55.72 266.17 55.72 267.17 55.72 268.17 55.72 269.17 55.72 270.17 55.72 271.17 55.72 272.17 55.72 273.17 55.72 274.17 55.72 275.17 55.72 276.17 55.72 277.17 55.72 278.17 55.72 279.17 55.72 280.17 55.72 281.17 55.72 282.17 55.72 283.17 55.72 284.17 55.72 285.17 55.72 286.17 55.72 287.17 55.72 288.17 55.72 289.17 55.72 290.17 55.72 291.17 55.72 292.17 55.72 293.17 55.72 294.17 55.72 295.17 55.72 296.17 55.72 297.17 55.72 06 Nov 2008 258.46 55.50 259.46 55.50 260.46 55.50 261.46 55.50 262.46 55.50 263.46 55.50 264.46 55.50 265.46 55.50 266.46 55.50 267.46 55.50 268.46 55.50 269.46 55.50 270.46 55.50 271.46 55.50 272.46 55.50 273.46 55.50 274.46 55.50 275.46 55.50 276.46 55.50 277.46 55.50 278.46 55.50 279.46 55.50 280.46 55.50 281.46 55.50 282.46 55.50 283.46 55.50 284.46 55.50 285.46 55.50 286.46 55.50 287.46 55.50 288.46 55.50 289.46 55.50 290.46 55.50 291.46 55.50 292.46 55.50 293.46 55.50 294.46 55.50 295.46 55.50 296.46 55.50 297.46 55.50 07 Nov 2008 257.74 55.13 258.74 55.13 259.74 55.13 260.74 55.13 261.74 55.13 262.74 55.13 263.74 55.13 264.74 55.13 265.74 55.13 266.74 55.13 267.74 55.13 268.74 55.13 269.74 55.13 270.74 55.13 271.74 55.13 272.74 55.13 273.74 55.13 274.74 55.13 275.74 55.13 276.74 55.13 277.74 55.13 278.74 55.13 279.74 55.13 280.74 55.13 281.74 55.13 282.74 55.13 283.74 55.13 284.74 55.13 285.74 55.13 286.74 55.13 287.74 55.13 288.74 55.13 289.74 55.13 290.74 55.13 291.74 55.13 292.74 55.13 293.74 55.13 294.74 55.13 295.74 55.13 296.74 55.13 08 Nov 2008 256.99 54.98 257.99 54.98 258.99 54.98 259.99 54.98 260.99 54.98 261.99 54.98 262.99 54.98 263.99 54.98 264.99 54.98 265.99 54.98 266.99 54.98 267.99 54.98 268.99 54.98 269.99 54.98 270.99 54.98 271.99 54.98 272.99 54.98 273.99 54.98 274.99 54.98 275.99 54.98 276.99 54.98 277.99 54.98 278.99 54.98 279.99 54.98 280.99 54.98 281.99 54.98 282.99 54.98 283.99 54.98 284.99 54.98 285.99 54.98 286.99 54.98 287.99 54.98 288.99 54.98 289.99 54.98 290.99 54.98 291.99 54.98 292.99 54.98 293.99 54.98 294.99 54.98 295.99 54.98 09 Nov 2008 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 263.25 54.66 264.25 54.66 265.25 54.66 266.25 54.66 267.25 54.66 268.25 54.66 269.25 54.66 270.25 54.66 271.25 54.66 272.25 54.66 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 277.25 54.66 278.25 54.66 279.25 54.66 280.25 54.66 281.25 54.66 282.25 54.66 283.25 54.66 284.25 54.66 285.25 54.66 286.25 54.66 287.25 54.66 288.25 54.66 289.25 54.66 290.25 54.66 291.25 54.66 292.25 54.66 293.25 54.66 294.25 54.66 295.25 54.66 296.25 54.66 10 Nov 2008 255.46 54.55 256.46 54.55 257.46 54.55 258.46 54.55 259.46 54.55 260.46 54.55 261.46 54.55 262.46 54.55 263.46 54.55 264.46 54.55 265.46 54.55 266.46 54.55 267.46 54.55 268.46 54.55 269.46 54.55 270.46 54.55 271.46 54.55 272.46 54.55 273.46 54.55 274.46 54.55 275.46 54.55 276.46 54.55 277.46 54.55 278.46 54.55 279.46 54.55 280.46 54.55 281.46 54.55 282.46 54.55 283.46 54.55 284.46 54.55 285.46 54.55 286.46 54.55 287.46 54.55 288.46 54.55 289.46 54.55 290.46 54.55 291.46 54.55 292.46 54.55 293.46 54.55 294.46 54.55 295.46 54.55 11 Nov 2008 254.81 54.47 255.81 54.47 256.81 54.47 257.81 54.47 258.81 54.47 259.81 54.47 260.81 54.47 261.81 54.47 262.81 54.47 263.81 54.47 264.81 54.47 265.81 54.47 266.81 54.47 267.81 54.47 268.81 54.47 269.81 54.47 270.81 54.47 271.81 54.47 272.81 54.47 273.81 54.47 274.81 54.47 275.81 54.47 276.81 54.47 277.81 54.47 278.81 54.47 279.81 54.47 280.81 54.47 281.81 54.47 282.81 54.47 283.81 54.47 284.81 54.47 285.81 54.47 286.81 54.47 287.81 54.47 288.81 54.47 289.81 54.47 290.81 54.47 291.81 54.47 292.81 54.47 293.81 54.47 294.81 54.47 12 Nov 2008 254.00 54.20 255.00 54.20 256.00 54.20 257.00 54.20 258.00 54.20 259.00 54.20 260.00 54.20 261.00 54.20 262.00 54.20 263.00 54.20 264.00 54.20 265.00 54.20 266.00 54.20 267.00 54.20 268.00 54.20 269.00 54.20 270.00 54.20 271.00 54.20 272.00 54.20 273.00 54.20 274.00 54.20 275.00 54.20 276.00 54.20 277.00 54.20 278.00 54.20 279.00 54.20 280.00 54.20 281.00 54.20 282.00 54.20 283.00 54.20 284.00 54.20 285.00 54.20 286.00 54.20 287.00 54.20 288.00 54.20 289.00 54.20 290.00 54.20 291.00 54.20 292.00 54.20 293.00 54.20 294.00 54.20 13 Nov 2008 253.16 54.14 254.16 54.14 255.16 54.14 256.16 54.14 257.16 54.14 258.16 54.14 259.16 54.14 260.16 54.14 261.16 54.14 262.16 54.14 263.16 54.14 264.16 54.14 265.16 54.14 266.16 54.14 267.16 54.14 268.16 54.14 269.16 54.14 270.16 54.14 271.16 54.14 272.16 54.14 273.16 54.14 274.16 54.14 275.16 54.14 276.16 54.14 277.16 54.14 278.16 54.14 279.16 54.14 280.16 54.14 281.16 54.14 282.16 54.14 283.16 54.14 284.16 54.14 285.16 54.14 286.16 54.14 287.16 54.14 288.16 54.14 289.16 54.14 290.16 54.14 291.16 54.14 292.16 54.14 293.16 54.14 294.16 54.14 295.16 54.14 14 Nov 2008 252.31 54.09 253.31 54.09 254.31 54.09 255.31 54.09 256.31 54.09 257.31 54.09 258.31 54.09 259.31 54.09 260.31 54.09 261.31 54.09 262.31 54.09 263.31 54.09 264.31 54.09 265.31 54.09 266.31 54.09 267.31 54.09 268.31 54.09 269.31 54.09 270.31 54.09 271.31 54.09 272.31 54.09 273.31 54.09 274.31 54.09 275.31 54.09 276.31 54.09 277.31 54.09 278.31 54.09 279.31 54.09 280.31 54.09 281.31 54.09 282.31 54.09 283.31 54.09 284.31 54.09 285.31 54.09 286.31 54.09 287.31 54.09 288.31 54.09 289.31 54.09 290.31 54.09 291.31 54.09 292.31 54.09 293.31 54.09 294.31 54.09 15 Nov 2008 251.63 54.06 252.63 54.06 253.63 54.06 254.63 54.06 255.63 54.06 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06 267.63 54.06 268.63 54.06 269.63 54.06 270.63 54.06 271.63 54.06 272.63 54.06 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06 281.63 54.06 282.63 54.06 283.63 54.06 284.63 54.06 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 293.63 54.06 16 Nov 2008 250.74 54.03 251.74 54.03 252.74 54.03 253.74 54.03 254.74 54.03 255.74 54.03 256.74 54.03 257.74 54.03 258.74 54.03 259.74 54.03 260.74 54.03 261.74 54.03 262.74 54.03 263.74 54.03 264.74 54.03 265.74 54.03 266.74 54.03 267.74 54.03 268.74 54.03 269.74 54.03 270.74 54.03 271.74 54.03 272.74 54.03 273.74 54.03 274.74 54.03 275.74 54.03 276.74 54.03 277.74 54.03 278.74 54.03 279.74 54.03 280.74 54.03 281.74 54.03 282.74 54.03 283.74 54.03 284.74 54.03 285.74 54.03 286.74 54.03 287.74 54.03 288.74 54.03 289.74 54.03 290.74 54.03 291.74 54.03 292.74 54.03 17 Nov 2008 249.82 54.01 250.82 54.01 251.82 54.01 252.82 54.01 253.82 54.01 254.82 54.01 255.82 54.01 256.82 54.01 257.82 54.01 258.82 54.01 259.82 54.01 260.82 54.01 261.82 54.01 262.82 54.01 263.82 54.01 264.82 54.01 265.82 54.01 266.82 54.01 267.82 54.01 268.82 54.01 269.82 54.01 270.82 54.01 271.82 54.01 272.82 54.01 273.82 54.01 274.82 54.01 275.82 54.01 276.82 54.01 277.82 54.01 278.82 54.01 279.82 54.01 280.82 54.01 281.82 54.01 282.82 54.01 283.82 54.01 284.82 54.01 285.82 54.01 286.82 54.01 287.82 54.01 288.82 54.01 289.82 54.01 290.82 54.01 18 Nov 2008 248.86 54.00 249.86 54.00 250.86 54.00 251.86 54.00 252.86 54.00 253.86 54.00 254.86 54.00 255.86 54.00 256.86 54.00 257.86 54.00 258.86 54.00 259.86 54.00 260.86 54.00 261.86 54.00 262.86 54.00 263.86 54.00 264.86 54.00 265.86 54.00 266.86 54.00 267.86 54.00 268.86 54.00 269.86 54.00 270.86 54.00 271.86 54.00 272.86 54.00 273.86 54.00 274.86 54.00 275.86 54.00 276.86 54.00 277.86 54.00 278.86 54.00 279.86 54.00 280.86 54.00 281.86 54.00 282.86 54.00 283.86 54.00 284.86 54.00 285.86 54.00 286.86 54.00 287.86 54.00 288.86 54.00 289.86 54.00 290.86 54.00 19 Nov 2008 247.87 54.00 248.87 54.00 249.87 54.00 250.87 54.00 251.87 54.00 252.87 54.00 253.87 54.00 254.87 54.00 255.87 54.00 256.87 54.00 257.87 54.00 258.87 54.00 259.87 54.00 260.87 54.00 261.87 54.00 262.87 54.00 263.87 54.00 264.87 54.00 265.87 54.00 266.87 54.00 267.87 54.00 268.87 54.00 269.87 54.00 270.87 54.00 271.87 54.00 272.87 54.00 273.87 54.00 274.87 54.00 275.87 54.00 276.87 54.00 277.87 54.00 278.87 54.00 279.87 54.00 280.87 54.00 281.87 54.00 282.87 54.00 283.87 54.00 284.87 54.00 285.87 54.00 286.87 54.00 287.87 54.00 288.87 54.00 289.87 54.00 20 Nov 2008 247.14 54.01 248.14 54.01 249.14 54.01 250.14 54.01 251.14 54.01 252.14 54.01 253.14 54.01 254.14 54.01 255.14 54.01 256.14 54.01 257.14 54.01 258.14 54.01 259.14 54.01 260.14 54.01 261.14 54.01 262.14 54.01 263.14 54.01 264.14 54.01 265.14 54.01 266.14 54.01 267.14 54.01 268.14 54.01 269.14 54.01 270.14 54.01 271.14 54.01 272.14 54.01 273.14 54.01 274.14 54.01 275.14 54.01 276.14 54.01 277.14 54.01 278.14 54.01 279.14 54.01 280.14 54.01 281.14 54.01 282.14 54.01 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 21 Nov 2008 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02 281.11 54.02 282.11 54.02 283.11 54.02 284.11 54.02 285.11 54.02 286.11 54.02 287.11 54.02 22 Nov 2008 244.92 54.04 245.92 54.04 246.92 54.04 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04 252.92 54.04 253.92 54.04 254.92 54.04 255.92 54.04 256.92 54.04 257.92 54.04 258.92 54.04 259.92 54.04 260.92 54.04 261.92 54.04 262.92 54.04 263.92 54.04 264.92 54.04 265.92 54.04 266.92 54.04 267.92 54.04 268.92 54.04 269.92 54.04 270.92 54.04 271.92 54.04 272.92 54.04 273.92 54.04 274.92 54.04 275.92 54.04 276.92 54.04 277.92 54.04 278.92 54.04 279.92 54.04 280.92 54.04 281.92 54.04 282.92 54.04 283.92 54.04 284.92 54.04 285.92 54.04 286.92 54.04 23 Nov 2008 243.90 54.07 244.90 54.07 245.90 54.07 246.90 54.07 247.90 54.07 248.90 54.07 249.90 54.07 250.90 54.07 251.90 54.07 252.90 54.07 253.90 54.07 254.90 54.07 255.90 54.07 256.90 54.07 257.90 54.07 258.90 54.07 259.90 54.07 260.90 54.07 261.90 54.07 262.90 54.07 263.90 54.07 264.90 54.07 265.90 54.07 266.90 54.07 267.90 54.07 268.90 54.07 269.90 54.07 270.90 54.07 271.90 54.07 272.90 54.07 273.90 54.07 274.90 54.07 275.90 54.07 276.90 54.07 277.90 54.07 278.90 54.07 279.90 54.07 280.90 54.07 281.90 54.07 282.90 54.07 283.90 54.07 284.90 54.07 285.90 54.07 24 Nov 2008 243.13 54.12 244.13 54.12 245.13 54.12 246.13 54.12 247.13 54.12 248.13 54.12 249.13 54.12 250.13 54.12 251.13 54.12 252.13 54.12 253.13 54.12 254.13 54.12 255.13 54.12 256.13 54.12 257.13 54.12 258.13 54.12 259.13 54.12 260.13 54.12 261.13 54.12 262.13 54.12 263.13 54.12 264.13 54.12 265.13 54.12 266.13 54.12 267.13 54.12 268.13 54.12 269.13 54.12 270.13 54.12 271.13 54.12 272.13 54.12 273.13 54.12 274.13 54.12 275.13 54.12 276.13 54.12 277.13 54.12 278.13 54.12 279.13 54.12 280.13 54.12 281.13 54.12 282.13 54.12 283.13 54.12 284.13 54.12 285.13 54.12 25 Nov 2008 241.95 46.78 242.95 52.80 243.95 53.89 244.95 54.17 245.95 54.17 246.95 54.17 247.95 54.17 248.95 54.17 249.95 54.17 250.95 54.17 251.95 54.17 252.95 54.17 253.95 54.17 254.95 54.17 255.95 54.17 256.95 54.17 257.95 54.17 258.95 54.17 259.95 54.17 260.95 54.17 261.95 54.17 262.95 54.17 263.95 54.17 264.95 54.17 265.95 54.17 266.95 54.17 267.95 54.17 268.95 54.17 269.95 54.17 270.95 54.17 271.95 54.17 272.95 54.17 273.95 54.17 274.95 54.17 275.95 54.17 276.95 54.17 277.95 54.17 278.95 54.17 279.95 54.17 280.95 54.17 281.95 54.17 282.95 54.17 26 Nov 2008 240.72 45.60 241.72 45.72 242.72 45.83 243.72 45.93 244.72 46.23 245.72 46.33 246.72 46.61 247.72 50.29 248.72 51.85 249.72 52.85 250.72 53.60 251.72 54.21 252.72 54.23 253.72 54.23 254.72 54.23 255.72 54.23 256.72 54.23 257.72 54.23 258.72 54.23 259.72 54.23 260.72 54.23 261.72 54.23 262.72 54.23 263.72 54.23 264.72 54.23 265.72 54.23 266.72 54.23 267.72 54.23 268.72 54.23 269.72 54.23 270.72 54.23 271.72 54.23 272.72 54.23 273.72 54.23 274.72 54.23 275.72 54.23 276.72 54.23 277.72 54.23 278.72 54.23 279.72 54.23 280.72 54.23 281.72 54.23 282.72 54.23 27 Nov 2008 239.44 44.48 240.44 44.63 241.44 44.77 242.44 44.91 243.44 45.04 244.44 45.16 245.44 45.27 246.44 45.38 247.44 45.68 248.44 45.78 249.44 46.07 250.44 46.15 251.44 46.43 252.44 48.13 253.44 49.99 254.44 51.17 255.44 52.05 256.44 52.77 257.44 53.37 258.44 53.88 259.44 54.34 260.44 54.51 261.44 54.51 262.44 54.51 263.44 54.51 264.44 54.51 265.44 54.51 266.44 54.51 267.44 54.51 268.44 54.51 269.44 54.51 270.44 54.51 271.44 54.51 272.44 54.51 273.44 54.51 274.44 54.51 275.44 54.51 276.44 54.51 277.44 54.51 278.44 54.51 279.44 54.51 280.44 54.51 281.44 54.51 28 Nov 2008 238.62 43.47 239.62 43.44 240.62 43.60 241.62 43.76 242.62 43.91 243.62 44.05 244.62 44.19 245.62 44.32 246.62 44.44 247.62 44.56 248.62 44.87 249.62 44.98 250.62 45.28 251.62 45.38 252.62 45.67 253.62 45.95 254.62 46.23 255.62 46.50 256.62 46.77 257.62 47.69 258.62 49.14 259.62 50.21 260.62 51.06 261.62 51.78 262.62 52.39 263.62 52.93 264.62 53.42 265.62 53.85 266.62 54.25 267.62 54.60 268.62 54.60 269.62 54.60 270.62 54.60 271.62 54.60 272.62 54.60 273.62 54.60 274.62 54.60 275.62 54.60 276.62 54.60 277.62 54.60 278.62 54.60 279.62 54.60 280.62 54.60 29 Nov 2008 237.27 42.25 238.27 42.44 239.27 42.62 240.27 42.59 241.27 42.76 242.27 42.93 243.27 42.88 244.27 43.04 245.27 43.18 246.27 43.32 247.27 43.66 248.27 43.79 249.27 43.91 250.27 44.03 251.27 44.34 252.27 44.45 253.27 44.75 254.27 45.05 255.27 45.34 256.27 45.62 257.27 45.91 258.27 46.18 259.27 46.45 260.27 46.72 261.27 46.98 262.27 47.24 263.27 48.01 264.27 49.04 265.27 49.90 266.27 50.64 267.27 51.28 268.27 51.85 269.27 52.37 270.27 52.84 271.27 53.27 272.27 53.67 273.27 54.04 274.27 54.39 275.27 54.72 276.27 54.72 277.27 54.72 278.27 54.72 279.27 54.72 30 Nov 2008 235.85 41.26 236.85 41.45 237.85 41.44 238.85 41.63 239.85 41.61 240.85 41.78 241.85 41.95 242.85 41.92 243.85 42.08 244.85 42.24 245.85 42.39 246.85 42.54 247.85 42.68 248.85 42.81 249.85 42.95 250.85 43.27 251.85 43.39 252.85 43.71 253.85 43.82 254.85 44.13 255.85 44.43 256.85 44.73 257.85 45.02 258.85 45.31 259.85 45.59 260.85 45.87 261.85 46.15 262.85 46.42 263.85 46.68 264.85 46.95 265.85 47.20 266.85 47.46 267.85 47.71 268.85 48.11 269.85 48.93 270.85 49.66 271.85 50.30 272.85 50.89 273.85 51.42 274.85 51.91 275.85 52.36 276.85 52.78 277.85 53.18 01 Dec 2008 234.38 40.36 235.38 40.55 236.38 40.54 237.38 40.52 238.38 40.70 239.38 40.68 240.38 40.86 241.38 41.03 242.38 41.00 243.38 41.17 244.38 41.33 245.38 41.28 246.38 41.44 247.38 41.59 248.38 41.73 249.38 41.87 250.38 42.21 251.38 42.34 252.38 42.46 253.38 42.79 254.38 42.91 255.38 43.22 256.38 43.53 257.38 43.83 258.38 44.14 259.38 44.43 260.38 44.73 261.38 45.01 262.38 45.30 263.38 45.58 264.38 45.86 265.38 46.13 266.38 46.40 267.38 46.66 268.38 46.93 269.38 47.18 270.38 47.44 271.38 47.69 272.38 47.94 273.38 48.18 274.38 48.43 275.38 48.85 276.38 49.48 277.38 50.06 02 Dec 2008 233.49 39.43 234.49 39.61 235.49 39.59 236.49 39.77 237.49 39.75 238.49 39.92 239.49 39.89 240.49 40.06 241.49 40.03 242.49 40.19 243.49 40.35 244.49 40.31 245.49 40.47 246.49 40.62 247.49 40.77 248.49 40.91 249.49 41.05 250.49 41.19 251.49 41.33 252.49 41.66 253.49 41.78 254.49 42.11 255.49 42.23 256.49 42.54 257.49 42.85 258.49 43.16 259.49 43.47 260.49 43.77 261.49 44.06 262.49 44.36 263.49 44.65 264.49 44.93 265.49 45.22 266.49 45.49 267.49 45.77 268.49 46.04 269.49 46.31 270.49 46.58 271.49 46.84 272.49 47.10 273.49 47.36 274.49 47.61 275.49 47.86 276.49 48.11 03 Dec 2008 233.24 38.70 234.24 38.87 235.24 38.83 236.24 39.00 237.24 38.96 238.24 39.13 239.24 39.09 240.24 39.25 241.24 39.41 242.24 39.36 243.24 39.52 244.24 39.67 245.24 39.62 246.24 39.77 247.24 39.91 248.24 40.06 249.24 40.20 250.24 40.33 251.24 40.47 252.24 40.60 253.24 40.93 254.24 41.06 255.24 41.38 256.24 41.50 257.24 41.81 258.24 42.13 259.24 42.44 260.24 42.74 261.24 43.05 262.24 43.35 263.24 43.64 264.24 43.94 265.24 44.23 266.24 44.52 267.24 44.80 268.24 45.08 269.24 45.36 270.24 45.64 271.24 45.91 272.24 46.18 273.24 46.44 274.24 46.71 04 Dec 2008 232.32 37.88 233.32 38.03 234.32 38.18 235.32 38.13 236.32 38.28 237.32 38.23 238.32 38.38 239.32 38.53 240.32 38.48 241.32 38.63 242.32 38.78 243.32 38.72 244.32 38.87 245.32 39.01 246.32 39.15 247.32 39.09 248.32 39.22 249.32 39.36 250.32 39.49 251.32 39.82 252.32 39.95 253.32 40.08 254.32 40.20 255.32 40.52 256.32 40.64 257.32 40.96 258.32 41.27 259.32 41.58 260.32 41.89 261.32 42.20 262.32 42.50 263.32 42.80 264.32 43.10 265.32 43.39 266.32 43.68 267.32 43.97 268.32 44.26 269.32 44.54 270.32 44.82 271.32 45.10 272.32 45.38 273.32 45.65 05 Dec 2008 231.38 36.80 232.38 37.14 233.38 37.48 234.38 37.61 235.38 37.55 236.38 37.69 237.38 37.63 238.38 37.76 239.38 37.90 240.38 37.84 241.38 37.97 242.38 38.11 243.38 38.04 244.38 38.18 245.38 38.31 246.38 38.44 247.38 38.57 248.38 38.70 249.38 38.83 250.38 38.96 251.38 39.08 252.38 39.20 253.38 39.33 254.38 39.64 255.38 39.76 256.38 39.88 257.38 40.19 258.38 40.50 259.38 40.81 260.38 41.12 261.38 41.43 262.38 41.73 263.38 42.03 264.38 42.33 265.38 42.62 266.38 42.92 267.38 43.21 268.38 43.50 269.38 43.79 270.38 44.07 271.38 44.35 272.38 44.64 06 Dec 2008 230.42 35.87 231.42 36.20 232.42 36.52 233.42 36.84 234.42 36.97 235.42 37.09 236.42 37.02 237.42 37.14 238.42 37.27 239.42 37.19 240.42 37.32 241.42 37.44 242.42 37.57 243.42 37.49 244.42 37.62 245.42 37.74 246.42 37.86 247.42 37.98 248.42 38.10 249.42 38.22 250.42 38.34 251.42 38.46 252.42 38.57 253.42 38.69 254.42 39.00 255.42 39.12 256.42 39.43 257.42 39.54 258.42 39.84 259.42 40.15 260.42 40.45 261.42 40.76 262.42 41.06 263.42 41.36 264.42 41.65 265.42 41.95 266.42 42.24 267.42 42.54 268.42 42.83 269.42 43.11 270.42 43.40 271.42 43.69 07 Dec 2008 230.14 35.31 231.14 35.62 232.14 35.93 233.14 36.24 234.14 36.55 235.14 36.47 236.14 36.58 237.14 36.69 238.14 36.61 239.14 36.72 240.14 36.84 241.14 36.95 242.14 37.07 243.14 36.98 244.14 37.09 245.14 37.21 246.14 37.32 247.14 37.43 248.14 37.54 249.14 37.65 250.14 37.76 251.14 37.87 252.14 37.98 253.14 38.29 254.14 38.40 255.14 38.50 256.14 38.81 257.14 38.91 258.14 39.22 259.14 39.52 260.14 39.82 261.14 40.12 262.14 40.42 263.14 40.71 264.14 41.01 265.14 41.30 266.14 41.59 267.14 41.89 268.14 42.18 269.14 42.46 270.14 42.75 08 Dec 2008 229.14 34.86 230.14 35.16 231.14 35.46 232.14 35.77 233.14 36.07 234.14 36.17 235.14 36.07 236.14 36.18 237.14 36.28 238.14 36.39 239.14 36.49 240.14 36.39 241.14 36.50 242.14 36.60 243.14 36.71 244.14 36.81 245.14 36.92 246.14 37.02 247.14 37.12 248.14 37.23 249.14 37.33 250.14 37.43 251.14 37.53 252.14 37.63 253.14 37.74 254.14 38.04 255.14 38.14 256.14 38.43 257.14 38.53 258.14 38.83 259.14 39.13 260.14 39.42 261.14 39.71 262.14 40.01 263.14 40.30 264.14 40.59 265.14 40.88 266.14 41.17 267.14 41.46 268.14 41.75 269.14 42.03 09 Dec 2008 228.12 34.39 229.12 34.68 230.12 34.97 231.12 35.26 232.12 35.56 233.12 35.85 234.12 35.95 235.12 35.84 236.12 35.94 237.12 36.03 238.12 36.13 239.12 36.22 240.12 36.12 241.12 36.21 242.12 36.31 243.12 36.41 244.12 36.50 245.12 36.60 246.12 36.69 247.12 36.79 248.12 36.89 249.12 36.98 250.12 37.08 251.12 37.37 252.12 37.46 253.12 37.56 254.12 37.85 255.12 37.94 256.12 38.24 257.12 38.33 258.12 38.62 259.12 38.91 260.12 39.20 261.12 39.49 262.12 39.78 263.12 40.06 264.12 40.35 265.12 40.64 266.12 40.92 267.12 41.21 268.12 41.49 10 Dec 2008 227.07 34.12 228.07 34.41 229.07 34.69 230.07 34.98 231.07 35.27 232.07 35.55 233.07 35.64 234.07 35.73 235.07 35.81 236.07 35.90 237.07 35.99 238.07 36.08 239.07 35.97 240.07 36.06 241.07 36.14 242.07 36.23 243.07 36.32 244.07 36.41 245.07 36.50 246.07 36.59 247.07 36.68 248.07 36.97 249.07 37.05 250.07 37.14 251.07 37.23 252.07 37.32 253.07 37.60 254.07 37.69 255.07 37.98 256.07 38.06 257.07 38.35 258.07 38.64 259.07 38.92 260.07 39.21 261.07 39.49 262.07 39.77 263.07 40.06 264.07 40.34 265.07 40.62 266.07 40.90 267.07 41.18 11 Dec 2008 226.64 34.52 227.64 34.80 228.64 35.08 229.64 35.36 230.64 35.65 231.64 35.73 232.64 35.81 233.64 35.89 234.64 35.97 235.64 36.05 236.64 36.14 237.64 36.22 238.64 36.30 239.64 36.38 240.64 36.27 241.64 36.35 242.64 36.43 243.64 36.71 244.64 36.80 245.64 36.88 246.64 36.96 247.64 37.04 248.64 37.13 249.64 37.21 250.64 37.49 251.64 37.57 252.64 37.85 253.64 37.94 254.64 38.22 255.64 38.30 256.64 38.58 257.64 38.86 258.64 39.14 259.64 39.42 260.64 39.70 261.64 39.98 262.64 40.26 263.64 40.54 264.64 40.81 265.64 41.09 12 Dec 2008 225.55 35.18 226.55 35.46 227.55 35.73 228.55 36.01 229.55 36.29 230.55 36.36 231.55 36.44 232.55 36.32 233.55 36.39 234.55 36.47 235.55 36.55 236.55 36.63 237.55 36.70 238.55 36.78 239.55 36.86 240.55 36.94 241.55 37.01 242.55 37.09 243.55 37.17 244.55 37.25 245.55 37.53 246.55 37.60 247.55 37.68 248.55 37.76 249.55 38.04 250.55 38.11 251.55 38.39 252.55 38.47 253.55 38.74 254.55 38.82 255.55 39.10 256.55 39.37 257.55 39.65 258.55 39.92 259.55 40.20 260.55 40.47 261.55 40.75 262.55 41.02 263.55 41.30 264.55 41.57 13 Dec 2008 224.44 36.35 225.44 36.62 226.44 36.89 227.44 37.17 228.44 37.44 229.44 37.51 230.44 37.59 231.44 37.46 232.44 37.53 233.44 37.61 234.44 37.68 235.44 37.76 236.44 37.83 237.44 37.90 238.44 37.98 239.44 38.05 240.44 38.13 241.44 38.40 242.44 38.47 243.44 38.55 244.44 38.62 245.44 38.69 246.44 38.97 247.44 39.04 248.44 39.11 249.44 39.39 250.44 39.46 251.44 39.73 252.44 39.81 253.44 40.08 254.44 40.35 255.44 40.63 256.44 40.90 257.44 41.17 258.44 41.44 259.44 41.71 260.44 41.99 261.44 42.26 262.44 42.53 263.44 42.80 14 Dec 2008 223.31 38.94 224.31 39.21 225.31 39.48 226.31 39.55 227.31 39.62 228.31 39.69 229.31 39.76 230.31 39.83 231.31 39.90 232.31 39.98 233.31 40.05 234.31 40.12 235.31 40.19 236.31 40.26 237.31 40.33 238.31 40.40 239.31 40.67 240.31 40.74 241.31 40.81 242.31 40.88 243.31 40.96 244.31 41.23 245.31 41.30 246.31 41.37 247.31 41.64 248.31 41.71 249.31 41.98 250.31 42.25 251.31 42.32 252.31 42.59 253.31 42.86 254.31 43.13 255.31 43.40 256.31 43.67 257.31 43.94 258.31 44.20 259.31 44.47 260.31 44.74 261.31 45.01 262.31 45.28 15 Dec 2008 222.15 65.95 223.15 65.95 224.15 65.95 225.15 65.95 226.15 65.95 227.15 65.95 228.15 65.95 229.15 65.95 230.15 65.95 231.15 65.95 232.15 65.95 233.15 65.95 234.15 65.95 235.15 65.95 236.15 65.95 237.15 65.95 238.15 65.95 239.15 65.95 240.15 65.95 241.15 65.95 242.15 65.95 243.15 65.95 244.15 65.95 245.15 65.95 246.15 65.95 247.15 65.95 248.15 65.95 249.15 65.95 250.15 65.95 251.15 65.95 252.15 65.95 253.15 65.95 254.15 65.95 255.15 65.95 256.15 65.95 257.15 65.95 258.15 65.95 259.15 65.95 260.15 65.95 261.15 65.95 16 Dec 2008 220.72 71.95 221.72 71.95 222.72 71.95 223.72 71.95 224.72 71.95 225.72 71.95 226.72 71.95 227.72 71.95 228.72 71.95 229.72 71.95 230.72 71.95 231.72 71.95 232.72 71.95 233.72 71.95 234.72 71.95 235.72 71.95 236.72 71.95 237.72 71.95 238.72 71.95 239.72 71.95 240.72 71.95 241.72 71.95 242.72 71.95 243.72 71.95 244.72 71.95 245.72 71.95 246.72 71.95 247.72 71.95 248.72 71.95 249.72 71.95 250.72 71.95 251.72 71.95 252.72 71.95 253.72 71.95 254.72 71.95 255.72 71.95 256.72 71.95 257.72 71.95 258.72 71.95 259.72 71.95 17 Dec 2008 219.51 77.18 220.51 77.18 221.51 77.18 222.51 77.18 223.51 77.18 224.51 77.18 225.51 77.18 226.51 77.18 227.51 77.18 228.51 77.18 229.51 77.18 230.51 77.18 231.51 77.18 232.51 77.18 233.51 77.18 234.51 77.18 235.51 77.18 236.51 77.18 237.51 77.18 238.51 77.18 239.51 77.18 240.51 77.18 241.51 77.18 242.51 77.18 243.51 77.18 244.51 77.18 245.51 77.18 246.51 77.18 247.51 77.18 248.51 77.18 249.51 77.18 250.51 77.18 251.51 77.18 252.51 77.18 253.51 77.18 254.51 77.18 255.51 77.18 256.51 77.18 257.51 77.18 258.51 77.18 18 Dec 2008 218.27 79.07 219.27 79.07 220.27 79.07 221.27 79.07 222.27 79.07 223.27 79.07 224.27 79.07 225.27 79.07 226.27 79.07 227.27 79.07 228.27 79.07 229.27 79.07 230.27 79.07 231.27 79.07 232.27 79.07 233.27 79.07 234.27 79.07 235.27 79.07 236.27 79.07 237.27 79.07 238.27 79.07 239.27 79.07 240.27 79.07 241.27 79.07 242.27 79.07 243.27 79.07 244.27 79.07 245.27 79.07 246.27 79.07 247.27 79.07 248.27 79.07 249.27 79.07 250.27 79.07 251.27 79.07 252.27 79.07 253.27 79.07 254.27 79.07 255.27 79.07 256.27 79.07 257.27 79.07 19 Dec 2008 217.01 59.09 218.01 59.15 219.01 59.41 220.01 59.47 221.01 59.73 222.01 59.80 223.01 59.86 224.01 60.12 225.01 60.18 226.01 60.24 227.01 60.50 228.01 60.56 229.01 60.83 230.01 61.09 231.01 61.15 232.01 61.41 233.01 61.67 234.01 61.73 235.01 61.99 236.01 62.26 237.01 62.52 238.01 62.78 239.01 63.04 240.01 63.30 241.01 63.56 242.01 63.82 243.01 64.09 244.01 64.35 245.01 64.61 246.01 64.87 247.01 65.13 248.01 65.40 249.01 65.66 250.01 65.92 251.01 66.18 252.01 66.45 253.01 66.71 254.01 66.97 255.01 67.24 256.01 67.50 20 Dec 2008 215.53 58.62 216.53 58.88 217.53 58.94 218.53 59.00 219.53 59.26 220.53 59.32 221.53 59.57 222.53 59.63 223.53 59.89 224.53 60.15 225.53 60.21 226.53 60.47 227.53 60.73 228.53 60.78 229.53 61.04 230.53 61.30 231.53 61.56 232.53 61.82 233.53 62.08 234.53 62.34 235.53 62.59 236.53 62.85 237.53 63.11 238.53 63.37 239.53 63.63 240.53 63.89 241.53 64.15 242.53 64.41 243.53 64.67 244.53 64.93 245.53 65.19 246.53 65.45 247.53 65.71 248.53 65.97 249.53 66.23 250.53 66.49 251.53 66.76 252.53 67.02 253.53 67.28 254.53 67.54 255.53 67.80 21 Dec 2008 214.21 57.73 215.21 57.99 216.21 58.04 217.21 58.30 218.21 58.55 219.21 58.61 220.21 58.86 221.21 59.12 222.21 59.17 223.21 59.43 224.21 59.68 225.21 59.93 226.21 60.19 227.21 60.44 228.21 60.70 229.21 60.95 230.21 61.21 231.21 61.46 232.21 61.72 233.21 61.97 234.21 62.23 235.21 62.48 236.21 62.74 237.21 63.00 238.21 63.25 239.21 63.51 240.21 63.77 241.21 64.02 242.21 64.28 243.21 64.54 244.21 64.79 245.21 65.05 246.21 65.31 247.21 65.57 248.21 65.83 249.21 66.09 250.21 66.35 251.21 66.61 252.21 66.87 253.21 67.13 254.21 67.39 22 Dec 2008 212.86 56.78 213.86 57.03 214.86 57.08 215.86 57.33 216.86 57.58 217.86 57.83 218.86 58.08 219.86 58.32 220.86 58.57 221.86 58.82 222.86 59.07 223.86 59.32 224.86 59.57 225.86 59.82 226.86 60.07 227.86 60.32 228.86 60.57 229.86 60.82 230.86 61.07 231.86 61.32 232.86 61.57 233.86 61.82 234.86 62.07 235.86 62.33 236.86 62.58 237.86 62.83 238.86 63.08 239.86 63.33 240.86 63.59 241.86 63.84 242.86 64.09 243.86 64.35 244.86 64.60 245.86 64.86 246.86 65.11 247.86 65.37 248.86 65.62 249.86 65.88 250.86 65.98 251.86 65.98 252.86 65.98 23 Dec 2008 211.49 55.90 212.49 56.14 213.49 56.39 214.49 56.63 215.49 56.88 216.49 57.12 217.49 57.36 218.49 57.61 219.49 57.85 220.49 58.10 221.49 58.34 222.49 58.58 223.49 58.83 224.49 59.07 225.49 59.32 226.49 59.56 227.49 59.80 228.49 60.05 229.49 60.29 230.49 60.54 231.49 60.78 232.49 61.03 233.49 61.27 234.49 61.52 235.49 61.77 236.49 62.01 237.49 62.26 238.49 62.51 239.49 62.75 240.49 62.81 241.49 62.81 242.49 62.81 243.49 62.81 244.49 62.81 245.49 62.81 246.49 62.81 247.49 62.81 248.49 62.81 249.49 62.81 250.49 62.81 251.49 62.81 24 Dec 2008 210.08 55.15 211.08 55.39 212.08 55.63 213.08 55.87 214.08 56.10 215.08 56.34 216.08 56.58 217.08 56.82 218.08 57.06 219.08 57.29 220.08 57.53 221.08 57.77 222.08 58.01 223.08 58.25 224.08 58.48 225.08 58.72 226.08 58.96 227.08 59.20 228.08 59.44 229.08 59.67 230.08 59.91 231.08 60.15 232.08 60.39 233.08 60.63 234.08 60.79 235.08 60.79 236.08 60.79 237.08 60.79 238.08 60.79 239.08 60.79 240.08 60.79 241.08 60.79 242.08 60.79 243.08 60.79 244.08 60.79 245.08 60.79 246.08 60.79 247.08 60.79 248.08 60.79 249.08 60.79 250.08 60.79 25 Dec 2008 208.65 54.36 209.65 54.60 210.65 54.83 211.65 55.06 212.65 55.30 213.65 55.53 214.65 55.76 215.65 56.00 216.65 56.23 217.65 56.46 218.65 56.69 219.65 56.92 220.65 57.15 221.65 57.38 222.65 57.61 223.65 57.84 224.65 58.08 225.65 58.31 226.65 58.54 227.65 58.77 228.65 59.00 229.65 59.23 230.65 59.42 231.65 59.42 232.65 59.42 233.65 59.42 234.65 59.42 235.65 59.42 236.65 59.42 237.65 59.42 238.65 59.42 239.65 59.42 240.65 59.42 241.65 59.42 242.65 59.42 243.65 59.42 244.65 59.42 245.65 59.42 246.65 59.42 247.65 59.42 248.65 59.42 26 Dec 2008 206.60 53.43 207.60 53.66 208.60 53.89 209.60 54.12 210.60 54.35 211.60 54.57 212.60 54.80 213.60 55.03 214.60 55.25 215.60 55.48 216.60 55.70 217.60 55.93 218.60 56.15 219.60 56.38 220.60 56.60 221.60 56.83 222.60 57.05 223.60 57.27 224.60 57.50 225.60 57.72 226.60 57.94 227.60 58.17 228.60 58.39 229.60 58.41 230.60 58.41 231.60 58.41 232.60 58.41 233.60 58.41 234.60 58.41 235.60 58.41 236.60 58.41 237.60 58.41 238.60 58.41 239.60 58.41 240.60 58.41 241.60 58.41 242.60 58.41 243.60 58.41 244.60 58.41 245.60 58.41 246.60 58.41 247.60 58.41 27 Dec 2008 205.11 52.63 206.11 52.86 207.11 53.09 208.11 53.31 209.11 53.53 210.11 53.76 211.11 53.98 212.11 54.20 213.11 54.42 214.11 54.64 215.11 54.86 216.11 55.08 217.11 55.30 218.11 55.52 219.11 55.73 220.11 55.95 221.11 56.17 222.11 56.38 223.11 56.60 224.11 56.82 225.11 57.04 226.11 57.28 227.11 57.52 228.11 57.53 229.11 57.53 230.11 57.53 231.11 57.53 232.11 57.53 233.11 57.53 234.11 57.53 235.11 57.53 236.11 57.53 237.11 57.53 238.11 57.53 239.11 57.53 240.11 57.53 241.11 57.53 242.11 57.53 243.11 57.53 244.11 57.53 245.11 57.53 246.11 57.53 28 Dec 2008 203.59 51.84 204.59 52.07 205.59 52.29 206.59 52.51 207.59 52.73 208.59 52.95 209.59 53.17 210.59 53.42 211.59 53.73 212.59 54.02 213.59 54.31 214.59 54.60 215.59 54.87 216.59 55.14 217.59 55.41 218.59 55.67 219.59 55.93 220.59 56.18 221.59 56.43 222.59 56.67 223.59 56.74 224.59 56.74 225.59 56.74 226.59 56.74 227.59 56.74 228.59 56.74 229.59 56.74 230.59 56.74 231.59 56.74 232.59 56.74 233.59 56.74 234.59 56.74 235.59 56.74 236.59 56.74 237.59 56.74 238.59 56.74 239.59 56.74 240.59 56.74 241.59 56.74 242.59 56.74 243.59 56.74 244.59 56.74