;;File created using SAA zone 5 05 Sep 2007 309.74 54.20 310.74 54.20 311.74 54.20 312.74 54.20 313.74 54.20 314.74 54.20 315.74 54.20 316.74 54.20 317.74 54.20 318.74 54.20 319.74 54.20 06 Sep 2007 308.94 54.21 309.94 54.21 310.94 54.21 311.94 54.21 312.94 54.21 313.94 54.21 314.94 54.21 315.94 54.21 316.94 54.21 317.94 54.21 318.94 54.21 07 Sep 2007 308.14 54.23 309.14 54.23 310.14 54.23 311.14 54.23 312.14 54.23 313.14 54.23 314.14 54.23 315.14 54.23 316.14 54.23 317.14 54.23 318.14 54.23 08 Sep 2007 307.35 54.46 308.35 54.46 309.35 54.46 310.35 54.46 311.35 54.46 312.35 54.46 313.35 54.46 314.35 54.46 315.35 54.46 316.35 54.46 09 Sep 2007 306.58 54.50 307.58 54.50 308.58 54.50 309.58 54.50 310.58 54.50 311.58 54.50 312.58 54.50 313.58 54.50 314.58 54.50 315.58 54.50 316.58 54.50 10 Sep 2007 305.81 54.56 306.81 54.56 307.81 54.56 308.81 54.56 309.81 54.56 310.81 54.56 311.81 54.56 312.81 54.56 313.81 54.56 314.81 54.56 315.81 54.56 11 Sep 2007 305.05 54.62 306.05 54.62 307.05 54.62 308.05 54.62 309.05 54.62 310.05 54.62 311.05 54.62 312.05 54.62 313.05 54.62 314.05 54.62 315.05 54.62 12 Sep 2007 304.30 54.70 305.30 54.70 306.30 54.70 307.30 54.70 308.30 54.70 309.30 54.70 310.30 54.70 311.30 54.70 312.30 54.70 313.30 54.70 314.30 54.70 13 Sep 2007 303.56 55.00 304.56 55.00 305.56 55.00 306.56 55.00 307.56 55.00 308.56 55.00 309.56 55.00 310.56 55.00 311.56 55.00 312.56 55.00 313.56 55.00 14 Sep 2007 302.82 55.12 303.82 55.12 304.82 55.12 305.82 55.12 306.82 55.12 307.82 55.12 308.82 55.12 309.82 55.12 310.82 55.12 311.82 55.12 312.82 55.12 15 Sep 2007 302.10 55.46 303.10 55.46 304.10 55.46 305.10 55.46 306.10 55.46 307.10 55.46 308.10 55.46 309.10 55.46 310.10 55.46 311.10 55.46 312.10 55.46 16 Sep 2007 301.38 55.63 302.38 55.63 303.38 55.63 304.38 55.63 305.38 55.63 306.38 55.63 307.38 55.63 308.38 55.63 309.38 55.63 310.38 55.63 311.38 55.63 17 Sep 2007 300.66 56.03 301.66 56.03 302.66 56.03 303.66 56.03 304.66 56.03 305.66 56.03 306.66 56.03 307.66 56.03 308.66 56.03 309.66 56.03 310.66 56.03 18 Sep 2007 299.96 56.47 300.96 56.47 301.96 56.47 302.96 56.47 303.96 56.47 304.96 56.47 305.96 56.47 306.96 56.47 307.96 56.47 308.96 56.47 19 Sep 2007 299.25 56.85 300.25 56.85 301.25 56.96 302.25 56.96 303.25 56.96 304.25 56.96 305.25 56.96 306.25 56.96 307.25 56.96 308.25 56.96 309.25 56.96 20 Sep 2007 298.56 55.61 299.56 55.67 300.56 55.72 301.56 55.75 302.56 55.77 303.56 55.78 304.56 55.78 305.56 55.96 306.56 55.94 307.56 55.97 308.56 56.06 21 Sep 2007 297.87 54.12 298.87 54.22 299.87 54.31 300.87 54.39 301.87 54.53 302.87 54.58 303.87 54.62 304.87 54.66 305.87 54.70 306.87 54.73 307.87 54.77 22 Sep 2007 297.19 52.65 298.19 52.91 299.19 53.16 300.19 53.21 301.19 53.26 302.19 53.51 303.19 53.56 304.19 53.61 305.19 53.66 306.19 53.71 307.19 53.75 23 Sep 2007 296.51 51.79 297.51 52.05 298.51 52.11 299.51 52.17 300.51 52.23 301.51 52.28 302.51 52.34 303.51 52.40 304.51 52.45 305.51 52.70 306.51 52.75 24 Sep 2007 295.84 51.00 296.84 51.06 297.84 51.13 298.84 48.45 299.84 48.92 300.84 49.38 301.84 49.64 302.84 49.84 303.84 49.90 304.84 49.95 305.84 50.01 25 Sep 2007 295.17 50.12 296.17 50.18 297.17 50.25 298.17 50.32 299.17 50.38 300.17 50.45 301.17 50.51 302.17 50.58 303.17 50.64 304.17 50.70 305.17 50.76 26 Sep 2007 294.50 49.40 295.50 49.47 296.50 49.54 297.50 49.60 298.50 49.67 299.50 49.74 300.50 49.80 301.50 49.87 302.50 49.94 303.50 50.00 304.50 50.07 27 Sep 2007 293.84 48.94 294.84 49.01 295.84 49.08 296.84 49.15 297.84 49.21 298.84 49.28 299.84 49.35 300.84 49.42 301.84 49.48 302.84 49.55 303.84 49.82 28 Sep 2007 293.19 42.77 294.19 48.99 295.19 49.06 296.19 49.13 297.19 49.20 298.19 49.27 299.19 49.33 300.19 49.40 301.19 49.67 302.19 49.74 303.19 49.80 29 Sep 2007 292.53 64.48 293.53 64.48 294.53 64.48 295.53 64.48 296.53 64.48 297.53 64.48 298.53 64.48 299.53 64.48 300.53 64.48 301.53 64.48 302.53 64.48 30 Sep 2007 291.89 69.89 292.89 69.89 293.89 69.89 294.89 69.89 295.89 69.89 296.89 69.89 297.89 69.89 298.89 69.89 299.89 69.89 300.89 69.89 301.89 69.89 01 Oct 2007 291.24 CVZ 292.24 CVZ 293.24 CVZ 294.24 CVZ 295.24 CVZ 296.24 CVZ 297.24 CVZ 298.24 CVZ 299.24 CVZ 300.24 CVZ 301.24 CVZ 02 Oct 2007 290.60 CVZ 291.60 CVZ 292.60 CVZ 293.60 CVZ 294.60 CVZ 295.60 CVZ 296.60 CVZ 297.60 CVZ 298.60 CVZ 299.60 CVZ 300.60 CVZ 03 Oct 2007 289.96 CVZ 290.96 CVZ 291.96 CVZ 292.96 CVZ 293.96 CVZ 294.96 CVZ 295.96 CVZ 296.96 CVZ 297.96 CVZ 298.96 CVZ 299.96 CVZ 04 Oct 2007 289.32 CVZ 290.32 CVZ 291.32 CVZ 292.32 CVZ 293.32 CVZ 294.32 CVZ 295.32 CVZ 296.32 CVZ 297.32 CVZ 298.32 CVZ 299.32 CVZ 05 Oct 2007 288.68 95.91 289.68 95.91 290.68 95.91 291.68 95.91 292.68 95.91 293.68 95.91 294.68 95.91 295.68 95.91 296.68 95.91 297.68 95.91 298.68 95.91 06 Oct 2007 288.05 60.52 289.05 60.52 290.05 60.52 291.05 60.52 292.05 60.52 293.05 60.52 294.05 60.52 295.05 60.52 296.05 60.52 297.05 60.52 298.05 60.52 07 Oct 2007 287.42 59.09 288.42 59.09 289.42 59.09 290.42 59.09 291.42 59.09 292.42 59.09 293.42 59.09 294.42 59.09 295.42 59.09 296.42 59.09 297.42 59.09 08 Oct 2007 286.79 58.15 287.79 58.15 288.79 58.15 289.79 58.15 290.79 58.15 291.79 58.15 292.79 58.15 293.79 58.15 294.79 58.15 295.79 58.15 296.79 58.15 09 Oct 2007 286.16 57.47 287.16 57.47 288.16 57.47 289.16 57.47 290.16 57.47 291.16 57.47 292.16 57.47 293.16 57.47 294.16 57.47 295.16 57.47 296.16 57.47 10 Oct 2007 285.53 56.97 286.53 56.97 287.53 56.97 288.53 56.97 289.53 56.97 290.53 56.97 291.53 56.97 292.53 56.97 293.53 56.97 294.53 56.97 295.53 56.97 11 Oct 2007 284.90 56.59 285.90 56.59 286.90 56.59 287.90 56.59 288.90 56.59 289.90 56.59 290.90 56.59 291.90 56.59 292.90 56.59 293.90 56.59 294.90 56.59 12 Oct 2007 284.28 58.92 285.28 58.92 286.28 58.92 287.28 58.92 288.28 58.92 289.28 58.92 290.28 58.92 291.28 58.92 292.28 58.92 293.28 58.92 294.28 58.92 13 Oct 2007 283.65 58.02 284.65 58.02 285.65 58.02 286.65 58.02 287.65 58.02 288.65 58.02 289.65 58.02 290.65 58.02 291.65 58.02 292.65 58.02 293.65 58.02 14 Oct 2007 283.02 57.21 284.02 57.21 285.02 57.21 286.02 57.21 287.02 57.21 288.02 57.21 289.02 57.21 290.02 57.21 291.02 57.21 292.02 57.21 293.02 57.21 15 Oct 2007 282.40 56.68 283.40 56.68 284.40 56.68 285.40 56.68 286.40 56.68 287.40 56.68 288.40 56.68 289.40 56.68 290.40 56.68 291.40 56.68 292.40 56.68 16 Oct 2007 271.77 56.20 272.77 56.20 273.77 56.20 274.77 56.20 275.77 56.20 276.77 56.20 277.77 56.20 278.77 56.20 279.77 56.20 280.77 56.20 281.77 56.20 282.77 56.20 283.77 56.20 284.77 56.20 285.77 56.20 286.77 56.20 287.77 56.20 288.77 56.20 289.77 56.20 290.77 56.20 291.77 56.20 292.77 56.20 293.77 56.20 294.77 56.20 295.77 56.20 296.77 56.20 297.77 56.20 298.77 56.20 299.77 56.20 300.77 56.20 301.77 56.20 17 Oct 2007 271.14 55.97 272.14 55.97 273.14 55.97 274.14 55.97 275.14 55.97 276.14 55.97 277.14 55.97 278.14 55.97 279.14 55.97 280.14 55.97 281.14 55.97 282.14 55.97 283.14 55.97 284.14 55.97 285.14 55.97 286.14 55.97 287.14 55.97 288.14 55.97 289.14 55.97 290.14 55.97 291.14 55.97 292.14 55.97 293.14 55.97 294.14 55.97 295.14 55.97 296.14 55.97 297.14 55.97 298.14 55.97 299.14 55.97 300.14 55.97 301.14 55.97 18 Oct 2007 270.52 55.58 271.52 55.58 272.52 55.58 273.52 55.58 274.52 55.58 275.52 55.58 276.52 55.58 277.52 55.58 278.52 55.58 279.52 55.58 280.52 55.58 281.52 55.58 282.52 55.58 283.52 55.58 284.52 55.58 285.52 55.58 286.52 55.58 287.52 55.58 288.52 55.58 289.52 55.58 290.52 55.58 291.52 55.58 292.52 55.58 293.52 55.58 294.52 55.58 295.52 55.58 296.52 55.58 297.52 55.58 298.52 55.58 299.52 55.58 300.52 55.58 19 Oct 2007 269.89 55.22 270.89 55.22 271.89 55.22 272.89 55.22 273.89 55.22 274.89 55.22 275.89 55.22 276.89 55.22 277.89 55.22 278.89 55.22 279.89 55.22 280.89 55.22 281.89 55.22 282.89 55.22 283.89 55.22 284.89 55.22 285.89 55.22 286.89 55.22 287.89 55.22 288.89 55.22 289.89 55.22 290.89 55.22 291.89 55.22 292.89 55.22 293.89 55.22 294.89 55.22 295.89 55.22 296.89 55.22 297.89 55.22 298.89 55.22 299.89 55.22 20 Oct 2007 269.26 55.08 270.26 55.08 271.26 55.08 272.26 55.08 273.26 55.08 274.26 55.08 275.26 55.08 276.26 55.08 277.26 55.08 278.26 55.08 279.26 55.08 280.26 55.08 281.26 55.08 282.26 55.08 283.26 55.08 284.26 55.08 285.26 55.08 286.26 55.08 287.26 55.08 288.26 55.08 289.26 55.08 290.26 55.08 291.26 55.08 292.26 55.08 293.26 55.08 294.26 55.08 295.26 55.08 296.26 55.08 297.26 55.08 298.26 55.08 299.26 55.08 21 Oct 2007 268.63 54.97 269.63 54.97 270.63 54.97 271.63 54.97 272.63 54.97 273.63 54.97 274.63 54.97 275.63 54.97 276.63 54.97 277.63 54.97 278.63 54.97 279.63 54.97 280.63 54.97 281.63 54.97 282.63 54.97 283.63 54.97 284.63 54.97 285.63 54.97 286.63 54.97 287.63 54.97 288.63 54.97 289.63 54.97 290.63 54.97 291.63 54.97 292.63 54.97 293.63 54.97 294.63 54.97 295.63 54.97 296.63 54.97 297.63 54.97 298.63 54.97 22 Oct 2007 268.00 54.67 269.00 54.67 270.00 54.67 271.00 54.67 272.00 54.67 273.00 54.67 274.00 54.67 275.00 54.67 276.00 54.67 277.00 54.67 278.00 54.67 279.00 54.67 280.00 54.67 281.00 54.67 282.00 54.67 283.00 54.67 284.00 54.67 285.00 54.67 286.00 54.67 287.00 54.67 288.00 54.67 289.00 54.67 290.00 54.67 291.00 54.67 292.00 54.67 293.00 54.67 294.00 54.67 295.00 54.67 296.00 54.67 297.00 54.67 298.00 54.67 23 Oct 2007 267.36 54.60 268.36 54.60 269.36 54.60 270.36 54.60 271.36 54.60 272.36 54.60 273.36 54.60 274.36 54.60 275.36 54.60 276.36 54.60 277.36 54.60 278.36 54.60 279.36 54.60 280.36 54.60 281.36 54.60 282.36 54.60 283.36 54.60 284.36 54.60 285.36 54.60 286.36 54.60 287.36 54.60 288.36 54.60 289.36 54.60 290.36 54.60 291.36 54.60 292.36 54.60 293.36 54.60 294.36 54.60 295.36 54.60 296.36 54.60 297.36 54.60 24 Oct 2007 266.73 54.54 267.73 54.54 268.73 54.54 269.73 54.54 270.73 54.54 271.73 54.54 272.73 54.54 273.73 54.54 274.73 54.54 275.73 54.54 276.73 54.54 277.73 54.54 278.73 54.54 279.73 54.54 280.73 54.54 281.73 54.54 282.73 54.54 283.73 54.54 284.73 54.54 285.73 54.54 286.73 54.54 287.73 54.54 288.73 54.54 289.73 54.54 290.73 54.54 291.73 54.54 292.73 54.54 293.73 54.54 294.73 54.54 295.73 54.54 296.73 54.54 25 Oct 2007 266.09 54.49 267.09 54.49 268.09 54.49 269.09 54.49 270.09 54.49 271.09 54.49 272.09 54.49 273.09 54.49 274.09 54.49 275.09 54.49 276.09 54.49 277.09 54.49 278.09 54.49 279.09 54.49 280.09 54.49 281.09 54.49 282.09 54.49 283.09 54.49 284.09 54.49 285.09 54.49 286.09 54.49 287.09 54.49 288.09 54.49 289.09 54.49 290.09 54.49 291.09 54.49 292.09 54.49 293.09 54.49 294.09 54.49 295.09 54.49 296.09 54.49 26 Oct 2007 265.45 54.45 266.45 54.45 267.45 54.45 268.45 54.45 269.45 54.45 270.45 54.45 271.45 54.45 272.45 54.45 273.45 54.45 274.45 54.45 275.45 54.45 276.45 54.45 277.45 54.45 278.45 54.45 279.45 54.45 280.45 54.45 281.45 54.45 282.45 54.45 283.45 54.45 284.45 54.45 285.45 54.45 286.45 54.45 287.45 54.45 288.45 54.45 289.45 54.45 290.45 54.45 291.45 54.45 292.45 54.45 293.45 54.45 294.45 54.45 295.45 54.45 27 Oct 2007 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 277.80 54.22 278.80 54.22 279.80 54.22 280.80 54.22 281.80 54.22 282.80 54.22 283.80 54.22 284.80 54.22 285.80 54.22 286.80 54.22 287.80 54.22 288.80 54.22 289.80 54.22 290.80 54.22 291.80 54.22 292.80 54.22 293.80 54.22 294.80 54.22 28 Oct 2007 264.15 54.20 265.15 54.20 266.15 54.20 267.15 54.20 268.15 54.20 269.15 54.20 270.15 54.20 271.15 54.20 272.15 54.20 273.15 54.20 274.15 54.20 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 54.20 287.15 54.20 288.15 54.20 289.15 54.20 290.15 54.20 291.15 54.20 292.15 54.20 293.15 54.20 294.15 54.20 29 Oct 2007 263.25 54.20 264.25 54.20 265.25 54.20 266.25 54.20 267.25 54.20 268.25 54.20 269.25 54.20 270.25 54.20 271.25 54.20 272.25 54.20 273.25 54.20 274.25 54.20 275.25 54.20 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 285.25 54.20 286.25 54.20 287.25 54.20 288.25 54.20 289.25 54.20 290.25 54.20 291.25 54.20 292.25 54.20 293.25 54.20 294.25 54.20 295.25 54.20 296.25 54.20 297.25 54.20 298.25 54.20 299.25 54.20 300.25 54.20 301.25 54.20 30 Oct 2007 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20 272.55 54.20 273.55 54.20 274.55 54.20 275.55 54.20 276.55 54.20 277.55 54.20 278.55 54.20 279.55 54.20 280.55 54.20 281.55 54.20 282.55 54.20 283.55 54.20 284.55 54.20 285.55 54.20 286.55 54.20 287.55 54.20 288.55 54.20 289.55 54.20 290.55 54.20 291.55 54.20 292.55 54.20 293.55 54.20 294.55 54.20 295.55 54.20 296.55 54.20 297.55 54.20 298.55 54.20 299.55 54.20 300.55 54.20 31 Oct 2007 261.89 54.21 262.89 54.21 263.89 54.21 264.89 54.21 265.89 54.21 266.89 54.21 267.89 54.21 268.89 54.21 269.89 54.21 270.89 54.21 271.89 54.21 272.89 54.21 273.89 54.21 274.89 54.21 275.89 54.21 276.89 54.21 277.89 54.21 278.89 54.21 279.89 54.21 280.89 54.21 281.89 54.21 282.89 54.21 283.89 54.21 284.89 54.21 285.89 54.21 286.89 54.21 287.89 54.21 288.89 54.21 289.89 54.21 290.89 54.21 291.89 54.21 292.89 54.21 293.89 54.21 294.89 54.21 295.89 54.21 296.89 54.21 297.89 54.21 298.89 54.21 299.89 54.21 01 Nov 2007 261.17 54.23 262.17 54.23 263.17 54.23 264.17 54.23 265.17 54.23 266.17 54.23 267.17 54.23 268.17 54.23 269.17 54.23 270.17 54.23 271.17 54.23 272.17 54.23 273.17 54.23 274.17 54.23 275.17 54.23 276.17 54.23 277.17 54.23 278.17 54.23 279.17 54.23 280.17 54.23 281.17 54.23 282.17 54.23 283.17 54.23 284.17 54.23 285.17 54.23 286.17 54.23 287.17 54.23 288.17 54.23 289.17 54.23 290.17 54.23 291.17 54.23 292.17 54.23 293.17 54.23 294.17 54.23 295.17 54.23 296.17 54.23 297.17 54.23 298.17 54.23 299.17 54.23 02 Nov 2007 260.43 54.46 261.43 54.46 262.43 54.46 263.43 54.46 264.43 54.46 265.43 54.46 266.43 54.46 267.43 54.46 268.43 54.46 269.43 54.46 270.43 54.46 271.43 54.46 272.43 54.46 273.43 54.46 274.43 54.46 275.43 54.46 276.43 54.46 277.43 54.46 278.43 54.46 279.43 54.46 280.43 54.46 281.43 54.46 282.43 54.46 283.43 54.46 284.43 54.46 285.43 54.46 286.43 54.46 287.43 54.46 288.43 54.46 289.43 54.46 290.43 54.46 291.43 54.46 292.43 54.46 293.43 54.46 294.43 54.46 295.43 54.46 296.43 54.46 297.43 54.46 298.43 54.46 03 Nov 2007 259.68 54.49 260.68 54.49 261.68 54.49 262.68 54.49 263.68 54.49 264.68 54.49 265.68 54.49 266.68 54.49 267.68 54.49 268.68 54.49 269.68 54.49 270.68 54.49 271.68 54.49 272.68 54.49 273.68 54.49 274.68 54.49 275.68 54.49 276.68 54.49 277.68 54.49 278.68 54.49 279.68 54.49 280.68 54.49 281.68 54.49 282.68 54.49 283.68 54.49 284.68 54.49 285.68 54.49 286.68 54.49 287.68 54.49 288.68 54.49 289.68 54.49 290.68 54.49 291.68 54.49 292.68 54.49 293.68 54.49 294.68 54.49 295.68 54.49 296.68 54.49 297.68 54.49 04 Nov 2007 259.01 54.55 260.01 54.55 261.01 54.55 262.01 54.55 263.01 54.55 264.01 54.55 265.01 54.55 266.01 54.55 267.01 54.55 268.01 54.55 269.01 54.55 270.01 54.55 271.01 54.55 272.01 54.55 273.01 54.55 274.01 54.55 275.01 54.55 276.01 54.55 277.01 54.55 278.01 54.55 279.01 54.55 280.01 54.55 281.01 54.55 282.01 54.55 283.01 54.55 284.01 54.55 285.01 54.55 286.01 54.55 287.01 54.55 288.01 54.55 289.01 54.55 290.01 54.55 291.01 54.55 292.01 54.55 293.01 54.55 294.01 54.55 295.01 54.55 296.01 54.55 297.01 54.55 05 Nov 2007 258.25 53.57 259.25 53.99 260.25 54.37 261.25 54.61 262.25 54.61 263.25 54.61 264.25 54.61 265.25 54.61 266.25 54.61 267.25 54.61 268.25 54.61 269.25 54.61 270.25 54.61 271.25 54.61 272.25 54.61 273.25 54.61 274.25 54.61 275.25 54.61 276.25 54.61 277.25 54.61 278.25 54.61 279.25 54.61 280.25 54.61 281.25 54.61 282.25 54.61 283.25 54.61 284.25 54.61 285.25 54.61 286.25 54.61 287.25 54.61 288.25 54.61 289.25 54.61 290.25 54.61 291.25 54.61 292.25 54.61 293.25 54.61 294.25 54.61 295.25 54.61 296.25 54.61 06 Nov 2007 257.46 49.93 258.46 50.23 259.46 50.95 260.46 51.58 261.46 52.14 262.46 52.64 263.46 53.10 264.46 53.52 265.46 53.91 266.46 54.28 267.46 54.61 268.46 54.69 269.46 54.69 270.46 54.69 271.46 54.69 272.46 54.69 273.46 54.69 274.46 54.69 275.46 54.69 276.46 54.69 277.46 54.69 278.46 54.69 279.46 54.69 280.46 54.69 281.46 54.69 282.46 54.69 283.46 54.69 284.46 54.69 285.46 54.69 286.46 54.69 287.46 54.69 288.46 54.69 289.46 54.69 290.46 54.69 291.46 54.69 292.46 54.69 293.46 54.69 294.46 54.69 295.46 54.69 296.46 54.69 07 Nov 2007 256.67 49.08 257.67 49.15 258.67 49.21 259.67 49.27 260.67 49.32 261.67 49.37 262.67 49.62 263.67 49.85 264.67 50.52 265.67 51.13 266.67 51.67 267.67 52.17 268.67 52.62 269.67 53.05 270.67 53.44 271.67 53.81 272.67 54.16 273.67 54.49 274.67 54.80 275.67 54.98 276.67 54.98 277.67 54.98 278.67 54.98 279.67 54.98 280.67 54.98 281.67 54.98 282.67 54.98 283.67 54.98 284.67 54.98 285.67 54.98 286.67 54.98 287.67 54.98 288.67 54.98 289.67 54.98 290.67 54.98 291.67 54.98 292.67 54.98 293.67 54.98 294.67 54.98 295.67 54.98 08 Nov 2007 255.85 47.94 256.85 48.03 257.85 48.11 258.85 48.19 259.85 48.26 260.85 48.33 261.85 48.39 262.85 48.65 263.85 48.71 264.85 48.76 265.85 48.81 266.85 49.06 267.85 49.10 268.85 49.47 269.85 50.10 270.85 50.68 271.85 51.21 272.85 51.70 273.85 52.15 274.85 52.57 275.85 52.97 276.85 53.34 277.85 53.70 278.85 54.03 279.85 54.35 280.85 54.66 281.85 54.95 282.85 55.10 283.85 55.10 284.85 55.10 285.85 55.10 286.85 55.10 287.85 55.10 288.85 55.10 289.85 55.10 290.85 55.10 291.85 55.10 292.85 55.10 293.85 55.10 294.85 55.10 09 Nov 2007 255.15 46.78 256.15 46.88 257.15 46.98 258.15 47.07 259.15 47.16 260.15 47.25 261.15 47.33 262.15 47.41 263.15 47.68 264.15 47.75 265.15 47.82 266.15 47.88 267.15 48.14 268.15 48.19 269.15 48.45 270.15 48.50 271.15 48.54 272.15 48.78 273.15 49.02 274.15 49.20 275.15 49.79 276.15 50.33 277.15 50.84 278.15 51.31 279.15 51.75 280.15 52.17 281.15 52.57 282.15 52.94 283.15 53.30 284.15 53.64 285.15 53.96 286.15 54.27 287.15 54.57 288.15 54.86 289.15 55.14 290.15 55.24 291.15 55.24 292.15 55.24 293.15 55.24 294.15 55.24 10 Nov 2007 254.33 45.76 255.33 45.88 256.33 45.99 257.33 46.09 258.33 46.20 259.33 46.30 260.33 46.39 261.33 46.48 262.33 46.57 263.33 46.66 264.33 46.74 265.33 46.82 266.33 46.89 267.33 47.16 268.33 47.23 269.33 47.29 270.33 47.56 271.33 47.61 272.33 47.87 273.33 47.92 274.33 48.17 275.33 48.42 276.33 48.46 277.33 48.70 278.33 48.94 279.33 49.17 280.33 49.45 281.33 49.97 282.33 50.46 283.33 50.92 284.33 51.35 285.33 51.76 286.33 52.16 287.33 52.53 288.33 52.89 289.33 53.23 290.33 53.56 291.33 53.88 292.33 54.19 293.33 54.48 294.33 54.77 11 Nov 2007 253.46 44.73 254.46 44.85 255.46 44.77 256.46 44.89 257.46 45.00 258.46 45.12 259.46 45.22 260.46 45.33 261.46 45.43 262.46 45.52 263.46 45.62 264.46 45.71 265.46 45.80 266.46 45.88 267.46 46.16 268.46 46.24 269.46 46.31 270.46 46.59 271.46 46.65 272.46 46.92 273.46 46.98 274.46 47.24 275.46 47.50 276.46 47.56 277.46 47.81 278.46 48.06 279.46 48.30 280.46 48.55 281.46 48.79 282.46 49.03 283.46 49.26 284.46 49.50 285.46 49.73 286.46 49.96 287.46 50.19 288.46 50.56 289.46 50.98 290.46 51.39 291.46 51.78 292.46 52.15 293.46 52.51 12 Nov 2007 252.73 43.58 253.73 43.71 254.73 43.84 255.73 43.96 256.73 43.88 257.73 43.99 258.73 44.11 259.73 44.22 260.73 44.33 261.73 44.43 262.73 44.54 263.73 44.64 264.73 44.73 265.73 44.83 266.73 44.92 267.73 45.21 268.73 45.29 269.73 45.37 270.73 45.65 271.73 45.73 272.73 46.01 273.73 46.08 274.73 46.35 275.73 46.41 276.73 46.68 277.73 46.94 278.73 47.20 279.73 47.45 280.73 47.71 281.73 47.96 282.73 48.21 283.73 48.46 284.73 48.70 285.73 48.94 286.73 49.18 287.73 49.42 288.73 49.66 289.73 49.89 290.73 50.12 291.73 50.36 292.73 50.58 13 Nov 2007 251.84 42.65 252.84 42.77 253.84 42.70 254.84 42.82 255.84 42.95 256.84 43.06 257.84 42.98 258.84 43.10 259.84 43.21 260.84 43.32 261.84 43.43 262.84 43.53 263.84 43.64 264.84 43.74 265.84 43.84 266.84 43.93 267.84 44.23 268.84 44.32 269.84 44.41 270.84 44.69 271.84 44.78 272.84 45.06 273.84 45.14 274.84 45.41 275.84 45.49 276.84 45.76 277.84 46.03 278.84 46.30 279.84 46.56 280.84 46.83 281.84 47.09 282.84 47.34 283.84 47.60 284.84 47.85 285.84 48.11 286.84 48.36 287.84 48.60 288.84 48.85 289.84 49.09 290.84 49.34 291.84 49.58 14 Nov 2007 250.93 41.59 251.93 41.72 252.93 41.84 253.93 41.76 254.93 41.88 255.93 42.00 256.93 42.12 257.93 42.23 258.93 42.15 259.93 42.26 260.93 42.37 261.93 42.48 262.93 42.58 263.93 42.69 264.93 42.79 265.93 42.89 266.93 43.19 267.93 43.29 268.93 43.38 269.93 43.47 270.93 43.76 271.93 43.85 272.93 44.14 273.93 44.22 274.93 44.50 275.93 44.58 276.93 44.86 277.93 45.14 278.93 45.41 279.93 45.68 280.93 45.95 281.93 46.22 282.93 46.48 283.93 46.75 284.93 47.01 285.93 47.27 286.93 47.53 287.93 47.78 288.93 48.04 289.93 48.29 290.93 48.54 291.93 48.79 292.93 49.04 15 Nov 2007 249.99 40.64 250.99 40.75 251.99 40.87 252.99 40.99 253.99 40.90 254.99 41.02 255.99 41.13 256.99 41.24 257.99 41.36 258.99 41.27 259.99 41.37 260.99 41.48 261.99 41.59 262.99 41.69 263.99 41.80 264.99 41.90 265.99 42.00 266.99 42.30 267.99 42.39 268.99 42.49 269.99 42.58 270.99 42.87 271.99 42.96 272.99 43.25 273.99 43.34 274.99 43.62 275.99 43.71 276.99 43.99 277.99 44.27 278.99 44.55 279.99 44.82 280.99 45.10 281.99 45.37 282.99 45.64 283.99 45.91 284.99 46.18 285.99 46.44 286.99 46.71 287.99 46.97 288.99 47.23 289.99 47.49 290.99 47.75 291.99 48.01 16 Nov 2007 249.23 39.65 250.23 39.96 251.23 40.07 252.23 39.98 253.23 40.09 254.23 40.20 255.23 40.30 256.23 40.21 257.23 40.32 258.23 40.42 259.23 40.53 260.23 40.63 261.23 40.74 262.23 40.84 263.23 40.94 264.23 41.04 265.23 41.14 266.23 41.24 267.23 41.33 268.23 41.63 269.23 41.72 270.23 41.81 271.23 42.11 272.23 42.20 273.23 42.29 274.23 42.57 275.23 42.86 276.23 42.94 277.23 43.23 278.23 43.51 279.23 43.79 280.23 44.07 281.23 44.34 282.23 44.62 283.23 44.89 284.23 45.17 285.23 45.44 286.23 45.71 287.23 45.98 288.23 46.25 289.23 46.51 290.23 46.78 291.23 47.04 17 Nov 2007 248.27 38.52 249.27 38.82 250.27 39.12 251.27 39.22 252.27 39.33 253.27 39.43 254.27 39.53 255.27 39.43 256.27 39.53 257.27 39.63 258.27 39.73 259.27 39.83 260.27 39.93 261.27 40.03 262.27 40.12 263.27 40.22 264.27 40.32 265.27 40.41 266.27 40.51 267.27 40.60 268.27 40.89 269.27 40.98 270.27 41.07 271.27 41.36 272.27 41.45 273.27 41.54 274.27 41.83 275.27 42.11 276.27 42.20 277.27 42.48 278.27 42.76 279.27 43.04 280.27 43.32 281.27 43.60 282.27 43.88 283.27 44.16 284.27 44.43 285.27 44.71 286.27 44.98 287.27 45.25 288.27 45.52 289.27 45.79 290.27 46.06 18 Nov 2007 247.26 37.70 248.26 38.00 249.26 38.29 250.26 38.59 251.26 38.68 252.26 38.58 253.26 38.67 254.26 38.76 255.26 38.86 256.26 38.95 257.26 39.05 258.26 39.14 259.26 39.23 260.26 39.33 261.26 39.42 262.26 39.51 263.26 39.60 264.26 39.69 265.26 39.78 266.26 39.87 267.26 39.96 268.26 40.05 269.26 40.34 270.26 40.43 271.26 40.52 272.26 40.80 273.26 40.89 274.26 41.17 275.26 41.46 276.26 41.54 277.26 41.82 278.26 42.10 279.26 42.38 280.26 42.66 281.26 42.94 282.26 43.22 283.26 43.50 284.26 43.77 285.26 44.05 286.26 44.32 287.26 44.60 288.26 44.87 19 Nov 2007 246.23 36.82 247.23 37.11 248.23 37.40 249.23 37.69 250.23 37.97 251.23 38.06 252.23 38.15 253.23 38.24 254.23 38.33 255.23 38.41 256.23 38.50 257.23 38.39 258.23 38.48 259.23 38.56 260.23 38.65 261.23 38.74 262.23 38.83 263.23 38.91 264.23 39.20 265.23 39.28 266.23 39.37 267.23 39.45 268.23 39.54 269.23 39.82 270.23 39.91 271.23 39.99 272.23 40.27 273.23 40.36 274.23 40.64 275.23 40.72 276.23 41.00 277.23 41.28 278.23 41.56 279.23 41.84 280.23 42.12 281.23 42.40 282.23 42.67 283.23 42.95 284.23 43.22 285.23 43.50 286.23 43.77 287.23 44.05 288.23 44.32 20 Nov 2007 245.43 36.39 246.43 36.67 247.43 36.95 248.43 37.23 249.43 37.52 250.43 37.60 251.43 37.68 252.43 37.76 253.43 37.84 254.43 37.93 255.43 38.01 256.43 38.09 257.43 38.17 258.43 38.25 259.43 38.34 260.43 38.42 261.43 38.50 262.43 38.58 263.43 38.66 264.43 38.74 265.43 38.83 266.43 38.91 267.43 39.19 268.43 39.27 269.43 39.35 270.43 39.63 271.43 39.71 272.43 39.99 273.43 40.07 274.43 40.34 275.43 40.42 276.43 40.70 277.43 40.98 278.43 41.26 279.43 41.53 280.43 41.81 281.43 42.08 282.43 42.36 283.43 42.63 284.43 42.91 285.43 43.18 286.43 43.46 287.43 43.73 21 Nov 2007 244.34 36.11 245.34 36.39 246.34 36.67 247.34 36.94 248.34 37.22 249.34 37.50 250.34 37.57 251.34 37.45 252.34 37.53 253.34 37.61 254.34 37.68 255.34 37.76 256.34 37.84 257.34 37.92 258.34 37.99 259.34 38.07 260.34 38.15 261.34 38.22 262.34 38.30 263.34 38.58 264.34 38.66 265.34 38.73 266.34 38.81 267.34 38.89 268.34 39.16 269.34 39.24 270.34 39.32 271.34 39.59 272.34 39.67 273.34 39.94 274.34 40.22 275.34 40.29 276.34 40.57 277.34 40.84 278.34 41.12 279.34 41.39 280.34 41.67 281.34 41.94 282.34 42.21 283.34 42.49 284.34 42.76 285.34 43.03 286.34 43.30 22 Nov 2007 243.23 36.02 244.23 36.29 245.23 36.57 246.23 36.84 247.23 37.11 248.23 37.39 249.23 37.66 250.23 37.73 251.23 37.80 252.23 37.88 253.23 37.95 254.23 38.02 255.23 38.10 256.23 38.17 257.23 38.24 258.23 38.32 259.23 38.39 260.23 38.47 261.23 38.54 262.23 38.61 263.23 38.69 264.23 38.76 265.23 39.03 266.23 39.11 267.23 39.18 268.23 39.25 269.23 39.52 270.23 39.60 271.23 39.87 272.23 39.94 273.23 40.22 274.23 40.29 275.23 40.56 276.23 40.83 277.23 41.10 278.23 41.38 279.23 41.65 280.23 41.92 281.23 42.19 282.23 42.46 283.23 42.73 284.23 43.00 23 Nov 2007 242.40 36.96 243.40 37.23 244.40 37.50 245.40 37.77 246.40 38.04 247.40 38.31 248.40 38.58 249.40 38.65 250.40 38.52 251.40 38.59 252.40 38.66 253.40 38.73 254.40 38.80 255.40 38.87 256.40 38.94 257.40 39.21 258.40 39.28 259.40 39.35 260.40 39.42 261.40 39.49 262.40 39.56 263.40 39.63 264.40 39.90 265.40 39.97 266.40 40.04 267.40 40.12 268.40 40.39 269.40 40.46 270.40 40.73 271.40 40.80 272.40 41.07 273.40 41.34 274.40 41.41 275.40 41.68 276.40 41.95 277.40 42.21 278.40 42.48 279.40 42.75 280.40 43.02 281.40 43.29 282.40 43.56 283.40 43.83 24 Nov 2007 241.12 68.41 242.12 68.41 243.12 68.41 244.12 68.41 245.12 68.41 246.12 68.41 247.12 68.41 248.12 68.41 249.12 68.41 250.12 68.41 251.12 68.41 252.12 68.41 253.12 68.41 254.12 68.41 255.12 68.41 256.12 68.41 257.12 68.41 258.12 68.41 259.12 68.41 260.12 68.41 261.12 68.41 262.12 68.41 263.12 68.41 264.12 68.41 265.12 68.41 266.12 68.41 267.12 68.41 268.12 68.41 269.12 68.41 270.12 68.41 271.12 68.41 272.12 68.41 273.12 68.41 274.12 68.41 275.12 68.41 276.12 68.41 277.12 68.41 278.12 68.41 279.12 68.41 280.12 68.41 281.12 68.41 282.12 68.41 283.12 68.41 25 Nov 2007 240.01 86.30 241.01 86.30 242.01 86.30 243.01 86.30 244.01 86.30 245.01 86.30 246.01 86.30 247.01 86.30 248.01 86.30 249.01 86.30 250.01 86.30 251.01 86.30 252.01 86.30 253.01 86.30 254.01 86.30 255.01 86.30 256.01 86.30 257.01 86.30 258.01 86.30 259.01 86.30 260.01 86.30 261.01 86.30 262.01 86.30 263.01 86.30 264.01 86.30 265.01 86.30 266.01 86.30 267.01 86.30 268.01 86.30 269.01 86.30 270.01 86.30 271.01 86.30 272.01 86.30 273.01 86.30 274.01 86.30 275.01 86.30 276.01 86.30 277.01 86.30 278.01 86.30 279.01 86.30 280.01 86.30 281.01 86.30 282.01 86.30 26 Nov 2007 238.75 CVZ 239.75 CVZ 240.75 CVZ 241.75 CVZ 242.75 CVZ 243.75 CVZ 244.75 CVZ 245.75 CVZ 246.75 CVZ 247.75 CVZ 248.75 CVZ 249.75 CVZ 250.75 CVZ 251.75 CVZ 252.75 CVZ 253.75 CVZ 254.75 CVZ 255.75 CVZ 256.75 CVZ 257.75 CVZ 258.75 CVZ 259.75 CVZ 260.75 CVZ 261.75 CVZ 262.75 CVZ 263.75 CVZ 264.75 CVZ 265.75 CVZ 266.75 CVZ 267.75 CVZ 268.75 CVZ 269.75 CVZ 270.75 CVZ 271.75 CVZ 272.75 CVZ 273.75 CVZ 274.75 CVZ 275.75 CVZ 276.75 CVZ 277.75 CVZ 278.75 CVZ 279.75 CVZ 27 Nov 2007 237.87 CVZ 238.87 CVZ 239.87 CVZ 240.87 CVZ 241.87 CVZ 242.87 CVZ 243.87 CVZ 244.87 CVZ 245.87 CVZ 246.87 CVZ 247.87 CVZ 248.87 CVZ 249.87 CVZ 250.87 CVZ 251.87 CVZ 252.87 CVZ 253.87 CVZ 254.87 CVZ 255.87 CVZ 256.87 CVZ 257.87 CVZ 258.87 CVZ 259.87 CVZ 260.87 CVZ 261.87 CVZ 262.87 CVZ 263.87 CVZ 264.87 CVZ 265.87 CVZ 266.87 CVZ 267.87 CVZ 268.87 CVZ 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 278.87 CVZ 28 Nov 2007 236.55 95.91 237.55 95.91 238.55 95.91 239.55 95.91 240.55 95.91 241.55 95.91 242.55 95.91 243.55 95.91 244.55 95.91 245.55 95.91 246.55 95.91 247.55 95.91 248.55 95.91 249.55 95.91 250.55 95.91 251.55 95.91 252.55 95.91 253.55 95.91 254.55 95.91 255.55 95.91 256.55 95.91 257.55 95.91 258.55 95.91 259.55 95.91 260.55 95.91 261.55 95.91 262.55 95.91 263.55 95.91 264.55 95.91 265.55 95.91 266.55 95.91 267.55 95.91 268.55 95.91 269.55 95.91 270.55 95.91 271.55 95.91 272.55 95.91 273.55 95.91 274.55 95.91 275.55 95.91 276.55 95.91 277.55 95.91 278.55 95.91 29 Nov 2007 235.18 93.64 236.18 93.64 237.18 93.64 238.18 93.64 239.18 93.64 240.18 93.64 241.18 93.64 242.18 93.64 243.18 93.64 244.18 93.64 245.18 93.64 246.18 93.64 247.18 93.64 248.18 93.64 249.18 93.64 250.18 93.64 251.18 93.64 252.18 93.64 253.18 93.64 254.18 93.64 255.18 93.64 256.18 93.64 257.18 93.64 258.18 93.64 259.18 93.64 260.18 93.64 261.18 93.64 262.18 93.64 263.18 93.64 264.18 93.64 265.18 93.64 266.18 93.64 267.18 93.64 268.18 93.64 269.18 93.64 270.18 93.64 271.18 93.64 272.18 93.64 273.18 93.64 274.18 93.64 275.18 93.64 276.18 93.64 277.18 93.64 30 Nov 2007 234.26 91.02 235.26 91.02 236.26 91.02 237.26 91.02 238.26 91.02 239.26 91.02 240.26 91.02 241.26 91.02 242.26 91.02 243.26 91.02 244.26 91.02 245.26 91.02 246.26 91.02 247.26 91.02 248.26 91.02 249.26 91.02 250.26 91.02 251.26 91.02 252.26 91.02 253.26 91.02 254.26 91.02 255.26 91.02 256.26 91.02 257.26 91.02 258.26 91.02 259.26 91.02 260.26 91.02 261.26 91.02 262.26 91.02 263.26 91.02 264.26 91.02 265.26 91.02 266.26 91.02 267.26 91.02 268.26 91.02 269.26 91.02 270.26 91.02 271.26 91.02 272.26 91.02 273.26 91.02 274.26 91.02 275.26 91.02 276.26 91.02 01 Dec 2007 232.82 69.46 233.82 69.72 234.82 69.78 235.82 69.84 236.82 69.90 237.82 69.96 238.82 70.03 239.82 70.09 240.82 70.35 241.82 70.41 242.82 70.48 243.82 70.54 244.82 70.80 245.82 70.87 246.82 70.93 247.82 71.20 248.82 71.26 249.82 71.33 250.82 71.59 251.82 71.66 252.82 71.93 253.82 71.99 254.82 72.26 255.82 72.53 256.82 72.60 257.82 72.86 258.82 73.13 259.82 73.20 260.82 73.47 261.82 73.74 262.82 74.01 263.82 74.28 264.82 74.55 265.82 74.82 266.82 75.10 267.82 75.37 268.82 75.64 269.82 75.91 270.82 76.19 271.82 76.46 272.82 76.73 273.82 77.01 274.82 77.28 02 Dec 2007 231.87 67.48 232.87 67.53 233.87 67.79 234.87 67.85 235.87 67.91 236.87 67.96 237.87 68.22 238.87 68.23 239.87 68.23 240.87 68.23 241.87 68.23 242.87 68.23 243.87 68.23 244.87 68.23 245.87 68.23 246.87 68.23 247.87 68.23 248.87 68.23 249.87 68.23 250.87 68.23 251.87 68.23 252.87 68.23 253.87 68.23 254.87 68.23 255.87 68.23 256.87 68.23 257.87 68.23 258.87 68.23 259.87 68.23 260.87 68.23 261.87 68.23 262.87 68.23 263.87 68.23 264.87 68.23 265.87 68.23 266.87 68.23 267.87 68.23 268.87 68.23 269.87 68.23 270.87 68.23 271.87 68.23 272.87 68.23 273.87 68.23 03 Dec 2007 230.35 64.26 231.35 64.26 232.35 64.26 233.35 64.26 234.35 64.26 235.35 64.26 236.35 64.26 237.35 64.26 238.35 64.26 239.35 64.26 240.35 64.26 241.35 64.26 242.35 64.26 243.35 64.26 244.35 64.26 245.35 64.26 246.35 64.26 247.35 64.26 248.35 64.26 249.35 64.26 250.35 64.26 251.35 64.26 252.35 64.26 253.35 64.26 254.35 64.26 255.35 64.26 256.35 64.26 257.35 64.26 258.35 64.26 259.35 64.26 260.35 64.26 261.35 64.26 262.35 64.26 263.35 64.26 264.35 64.26 265.35 64.26 266.35 64.26 267.35 64.26 268.35 64.26 269.35 64.26 270.35 64.26 271.35 64.26 272.35 64.26 04 Dec 2007 228.77 61.93 229.77 61.93 230.77 61.93 231.77 61.93 232.77 61.93 233.77 61.93 234.77 61.93 235.77 61.93 236.77 61.93 237.77 61.93 238.77 61.93 239.77 61.93 240.77 61.93 241.77 61.93 242.77 61.93 243.77 61.93 244.77 61.93 245.77 61.93 246.77 61.93 247.77 61.93 248.77 61.93 249.77 61.93 250.77 61.93 251.77 61.93 252.77 61.93 253.77 61.93 254.77 61.93 255.77 61.93 256.77 61.93 257.77 61.93 258.77 61.93 259.77 61.93 260.77 61.93 261.77 61.93 262.77 61.93 263.77 61.93 264.77 61.93 265.77 61.93 266.77 61.93 267.77 61.93 268.77 61.93 269.77 61.93 270.77 61.93 271.77 61.93 05 Dec 2007 227.78 60.28 228.78 60.28 229.78 60.28 230.78 60.28 231.78 60.28 232.78 60.28 233.78 60.28 234.78 60.28 235.78 60.28 236.78 60.28 237.78 60.28 238.78 60.28 239.78 60.28 240.78 60.28 241.78 60.28 242.78 60.28 243.78 60.28 244.78 60.28 245.78 60.28 246.78 60.28 247.78 60.28 248.78 60.28 249.78 60.28 250.78 60.28 251.78 60.28 252.78 60.28 253.78 60.28 254.78 60.28 255.78 60.28 256.78 60.28 257.78 60.28 258.78 60.28 259.78 60.28 260.78 60.28 261.78 60.28 262.78 60.28 263.78 60.28 264.78 60.28 265.78 60.28 266.78 60.28 267.78 60.28 268.78 60.28 269.78 60.28 270.78 60.28 06 Dec 2007 227.42 59.02 228.42 59.02 229.42 59.02 230.42 59.02 231.42 59.02 232.42 59.02 233.42 59.02 234.42 59.02 235.42 59.02 236.42 59.02 237.42 59.02 238.42 59.02 239.42 59.02 240.42 59.02 241.42 59.02 242.42 59.02 243.42 59.02 244.42 59.02 245.42 59.02 246.42 59.02 247.42 59.02 248.42 59.02 249.42 59.02 250.42 59.02 251.42 59.02 252.42 59.02 253.42 59.02 254.42 59.02 255.42 59.02 256.42 59.02 257.42 59.02 258.42 59.02 259.42 59.02 260.42 59.02 261.42 59.02 262.42 59.02 263.42 59.02 264.42 59.02 265.42 59.02 266.42 59.02 267.42 59.02 268.42 59.02 07 Dec 2007 226.39 58.09 227.39 58.09 228.39 58.09 229.39 58.09 230.39 58.09 231.39 58.09 232.39 58.09 233.39 58.09 234.39 58.09 235.39 58.09 236.39 58.09 237.39 58.09 238.39 58.09 239.39 58.09 240.39 58.09 241.39 58.09 242.39 58.09 243.39 58.09 244.39 58.09 245.39 58.09 246.39 58.09 247.39 58.09 248.39 58.09 249.39 58.09 250.39 58.09 251.39 58.09 252.39 58.09 253.39 58.09 254.39 58.09 255.39 58.09 256.39 58.09 257.39 58.09 258.39 58.09 259.39 58.09 260.39 58.09 261.39 58.09 262.39 58.09 263.39 58.09 264.39 58.09 265.39 58.09 266.39 58.09 267.39 58.09 08 Dec 2007 225.34 57.47 226.34 57.47 227.34 57.47 228.34 57.47 229.34 57.47 230.34 57.47 231.34 57.47 232.34 57.47 233.34 57.47 234.34 57.47 235.34 57.47 236.34 57.47 237.34 57.47 238.34 57.47 239.34 57.47 240.34 57.47 241.34 57.47 242.34 57.47 243.34 57.47 244.34 57.47 245.34 57.47 246.34 57.47 247.34 57.47 248.34 57.47 249.34 57.47 250.34 57.47 251.34 57.47 252.34 57.47 253.34 57.47 254.34 57.47 255.34 57.47 256.34 57.47 257.34 57.47 258.34 57.47 259.34 57.47 260.34 57.47 261.34 57.47 262.34 57.47 263.34 57.47 264.34 57.47 265.34 57.47 266.34 57.47 09 Dec 2007 224.28 56.73 225.28 56.73 226.28 56.73 227.28 56.73 228.28 56.73 229.28 56.73 230.28 56.73 231.28 56.73 232.28 56.73 233.28 56.73 234.28 56.73 235.28 56.73 236.28 56.73 237.28 56.73 238.28 56.73 239.28 56.73 240.28 56.73 241.28 56.73 242.28 56.73 243.28 56.73 244.28 56.73 245.28 56.73 246.28 56.73 247.28 56.73 248.28 56.73 249.28 56.73 250.28 56.73 251.28 56.73 252.28 56.73 253.28 56.73 254.28 56.73 255.28 56.73 256.28 56.73 257.28 56.73 258.28 56.73 259.28 56.73 260.28 56.73 261.28 56.73 262.28 56.73 263.28 56.73 264.28 56.73 265.28 56.73 10 Dec 2007 223.20 56.24 224.20 56.24 225.20 56.24 226.20 56.24 227.20 56.24 228.20 56.24 229.20 56.24 230.20 56.24 231.20 56.24 232.20 56.24 233.20 56.24 234.20 56.24 235.20 56.24 236.20 56.24 237.20 56.24 238.20 56.24 239.20 56.24 240.20 56.24 241.20 56.24 242.20 56.24 243.20 56.24 244.20 56.24 245.20 56.24 246.20 56.24 247.20 56.24 248.20 56.24 249.20 56.24 250.20 56.24 251.20 56.24 252.20 56.24 253.20 56.24 254.20 56.24 255.20 56.24 256.20 56.24 257.20 56.24 258.20 56.24 259.20 56.24 260.20 56.24 261.20 56.24 262.20 56.24 263.20 56.24 264.20 56.24 11 Dec 2007 222.80 56.01 223.80 56.01 224.80 56.01 225.80 56.01 226.80 56.01 227.80 56.01 228.80 56.01 229.80 56.01 230.80 56.01 231.80 56.01 232.80 56.01 233.80 56.01 234.80 56.01 235.80 56.01 236.80 56.01 237.80 56.01 238.80 56.01 239.80 56.01 240.80 56.01 241.80 56.01 242.80 56.01 243.80 56.01 244.80 56.01 245.80 56.01 246.80 56.01 247.80 56.01 248.80 56.01 249.80 56.01 250.80 56.01 251.80 56.01 252.80 56.01 253.80 56.01 254.80 56.01 255.80 56.01 256.80 56.01 257.80 56.01 258.80 56.01 259.80 56.01 260.80 56.01 261.80 56.01 262.80 56.01 12 Dec 2007 221.68 55.61 222.68 55.61 223.68 55.61 224.68 55.61 225.68 55.61 226.68 55.61 227.68 55.61 228.68 55.61 229.68 55.61 230.68 55.61 231.68 55.61 232.68 55.61 233.68 55.61 234.68 55.61 235.68 55.61 236.68 55.61 237.68 55.61 238.68 55.61 239.68 55.61 240.68 55.61 241.68 55.61 242.68 55.61 243.68 55.61 244.68 55.61 245.68 55.61 246.68 55.61 247.68 55.61 248.68 55.61 249.68 55.61 250.68 55.61 251.68 55.61 252.68 55.61 253.68 55.61 254.68 55.61 255.68 55.61 256.68 55.61 257.68 55.61 258.68 55.61 259.68 55.61 260.68 55.61 261.68 55.61 13 Dec 2007 220.54 55.24 221.54 55.24 222.54 55.24 223.54 55.24 224.54 55.24 225.54 55.24 226.54 55.24 227.54 55.24 228.54 55.24 229.54 55.24 230.54 55.24 231.54 55.24 232.54 55.24 233.54 55.24 234.54 55.24 235.54 55.24 236.54 55.24 237.54 55.24 238.54 55.24 239.54 55.24 240.54 55.24 241.54 55.24 242.54 55.24 243.54 55.24 244.54 55.24 245.54 55.24 246.54 55.24 247.54 55.24 248.54 55.24 249.54 55.24 250.54 55.24 251.54 55.24 252.54 55.24 253.54 55.24 254.54 55.24 255.54 55.24 256.54 55.24 257.54 55.24 258.54 55.24 259.54 55.24 260.54 55.24 14 Dec 2007 219.38 55.11 220.38 55.11 221.38 55.11 222.38 55.11 223.38 55.11 224.38 55.11 225.38 55.11 226.38 55.11 227.38 55.11 228.38 55.11 229.38 55.11 230.38 55.11 231.38 55.11 232.38 55.11 233.38 55.11 234.38 55.11 235.38 55.11 236.38 55.11 237.38 55.11 238.38 55.11 239.38 55.11 240.38 55.11 241.38 55.11 242.38 55.11 243.38 55.11 244.38 55.11 245.38 55.11 246.38 55.11 247.38 55.11 248.38 55.11 249.38 55.11 250.38 55.11 251.38 55.11 252.38 55.11 253.38 55.11 254.38 55.11 255.38 55.11 256.38 55.11 257.38 55.11 258.38 55.11 259.38 55.11 15 Dec 2007 218.21 54.99 219.21 54.99 220.21 54.99 221.21 54.99 222.21 54.99 223.21 54.99 224.21 54.99 225.21 54.99 226.21 54.99 227.21 54.99 228.21 54.99 229.21 54.99 230.21 54.99 231.21 54.99 232.21 54.99 233.21 54.99 234.21 54.99 235.21 54.99 236.21 54.99 237.21 54.99 238.21 54.99 239.21 54.99 240.21 54.99 241.21 54.99 242.21 54.99 243.21 54.99 244.21 54.99 245.21 54.99 246.21 54.99 247.21 54.99 248.21 54.99 249.21 54.99 250.21 54.99 251.21 54.99 252.21 54.99 253.21 54.99 254.21 54.99 255.21 54.99 256.21 54.99 257.21 54.99 258.21 54.99 16 Dec 2007 217.64 54.69 218.64 54.69 219.64 54.69 220.64 54.69 221.64 54.69 222.64 54.69 223.64 54.69 224.64 54.69 225.64 54.69 226.64 54.69 227.64 54.69 228.64 54.69 229.64 54.69 230.64 54.69 231.64 54.69 232.64 54.69 233.64 54.69 234.64 54.69 235.64 54.69 236.64 54.69 237.64 54.69 238.64 54.69 239.64 54.69 240.64 54.69 241.64 54.69 242.64 54.69 243.64 54.69 244.64 54.69 245.64 54.69 246.64 54.69 247.64 54.69 248.64 54.69 249.64 54.69 250.64 54.69 251.64 54.69 252.64 54.69 253.64 54.69 254.64 54.69 255.64 54.69 256.64 54.69 17 Dec 2007 216.42 54.61 217.42 54.61 218.42 54.61 219.42 54.61 220.42 54.61 221.42 54.61 222.42 54.61 223.42 54.61 224.42 54.61 225.42 54.61 226.42 54.61 227.42 54.61 228.42 54.61 229.42 54.61 230.42 54.61 231.42 54.61 232.42 54.61 233.42 54.61 234.42 54.61 235.42 54.61 236.42 54.61 237.42 54.61 238.42 54.61 239.42 54.61 240.42 54.61 241.42 54.61 242.42 54.61 243.42 54.61 244.42 54.61 245.42 54.61 246.42 54.61 247.42 54.61 248.42 54.61 249.42 54.61 250.42 54.61 251.42 54.61 252.42 54.61 253.42 54.61 254.42 54.61 255.42 54.61 18 Dec 2007 215.18 54.55 216.18 54.55 217.18 54.55 218.18 54.55 219.18 54.55 220.18 54.55 221.18 54.55 222.18 54.55 223.18 54.55 224.18 54.55 225.18 54.55 226.18 54.55 227.18 54.55 228.18 54.55 229.18 54.55 230.18 54.55 231.18 54.55 232.18 54.55 233.18 54.55 234.18 54.55 235.18 54.55 236.18 54.55 237.18 54.55 238.18 54.55 239.18 54.55 240.18 54.55 241.18 54.55 242.18 54.55 243.18 54.55 244.18 54.55 245.18 54.55 246.18 54.55 247.18 54.55 248.18 54.55 249.18 54.55 250.18 54.55 251.18 54.55 252.18 54.55 253.18 54.55 254.18 54.55 19 Dec 2007 213.92 54.09 214.92 54.50 215.92 54.50 216.92 54.50 217.92 54.50 218.92 54.50 219.92 54.50 220.92 54.50 221.92 54.50 222.92 54.50 223.92 54.50 224.92 54.50 225.92 54.50 226.92 54.50 227.92 54.50 228.92 54.50 229.92 54.50 230.92 54.50 231.92 54.50 232.92 54.50 233.92 54.50 234.92 54.50 235.92 54.50 236.92 54.50 237.92 54.50 238.92 54.50 239.92 54.50 240.92 54.50 241.92 54.50 242.92 54.50 243.92 54.50 244.92 54.50 245.92 54.50 246.92 54.50 247.92 54.50 248.92 54.50 249.92 54.50 250.92 54.50 251.92 54.50 252.92 54.50 20 Dec 2007 212.64 52.26 213.64 53.06 214.64 53.70 215.64 54.24 216.64 54.46 217.64 54.46 218.64 54.46 219.64 54.46 220.64 54.46 221.64 54.46 222.64 54.46 223.64 54.46 224.64 54.46 225.64 54.46 226.64 54.46 227.64 54.46 228.64 54.46 229.64 54.46 230.64 54.46 231.64 54.46 232.64 54.46 233.64 54.46 234.64 54.46 235.64 54.46 236.64 54.46 237.64 54.46 238.64 54.46 239.64 54.46 240.64 54.46 241.64 54.46 242.64 54.46 243.64 54.46 244.64 54.46 245.64 54.46 246.64 54.46 247.64 54.46 248.64 54.46 249.64 54.46 250.64 54.46 251.64 54.46 21 Dec 2007 211.34 45.85 212.34 46.14 213.34 49.88 214.34 51.66 215.34 52.74 216.34 53.52 217.34 54.15 218.34 54.23 219.34 54.23 220.34 54.23 221.34 54.23 222.34 54.23 223.34 54.23 224.34 54.23 225.34 54.23 226.34 54.23 227.34 54.23 228.34 54.23 229.34 54.23 230.34 54.23 231.34 54.23 232.34 54.23 233.34 54.23 234.34 54.23 235.34 54.23 236.34 54.23 237.34 54.23 238.34 54.23 239.34 54.23 240.34 54.23 241.34 54.23 242.34 54.23 243.34 54.23 244.34 54.23 245.34 54.23 246.34 54.23 247.34 54.23 248.34 54.23 249.34 54.23 250.34 54.23 22 Dec 2007 210.02 44.40 211.02 44.72 212.02 45.03 213.02 45.34 214.02 45.64 215.02 45.93 216.02 48.98 217.02 51.61 218.02 52.82 219.02 53.66 220.02 54.21 221.02 54.21 222.02 54.21 223.02 54.21 224.02 54.21 225.02 54.21 226.02 54.21 227.02 54.21 228.02 54.21 229.02 54.21 230.02 54.21 231.02 54.21 232.02 54.21 233.02 54.21 234.02 54.21 235.02 54.21 236.02 54.21 237.02 54.21 238.02 54.21 239.02 54.21 240.02 54.21 241.02 54.21 242.02 54.21 243.02 54.21 244.02 54.21 245.02 54.21 246.02 54.21 247.02 54.21 248.02 54.21 249.02 54.21 23 Dec 2007 208.44 42.83 209.44 42.99 210.44 43.35 211.44 43.69 212.44 44.03 213.44 44.36 214.44 44.68 215.44 45.00 216.44 45.31 217.44 45.61 218.44 45.90 219.44 49.76 220.44 52.03 221.44 53.17 222.44 53.96 223.44 54.20 224.44 54.20 225.44 54.20 226.44 54.20 227.44 54.20 228.44 54.20 229.44 54.20 230.44 54.20 231.44 54.20 232.44 54.20 233.44 54.20 234.44 54.20 235.44 54.20 236.44 54.20 237.44 54.20 238.44 54.20 239.44 54.20 240.44 54.20 241.44 54.20 242.44 54.20 243.44 54.20 244.44 54.20 245.44 54.20 246.44 54.20 247.44 54.20 24 Dec 2007 207.07 41.29 208.07 41.50 209.07 41.69 210.07 42.08 211.07 42.26 212.07 42.63 213.07 43.00 214.07 43.35 215.07 43.70 216.07 44.03 217.07 44.36 218.07 44.69 219.07 45.00 220.07 45.31 221.07 45.61 222.07 45.91 223.07 49.94 224.07 52.11 225.07 53.23 226.07 54.02 227.07 54.20 228.07 54.20 229.07 54.20 230.07 54.20 231.07 54.20 232.07 54.20 233.07 54.20 234.07 54.20 235.07 54.20 236.07 54.20 237.07 54.20 238.07 54.20 239.07 54.20 240.07 54.20 241.07 54.20 242.07 54.20 243.07 54.20 244.07 54.20 245.07 54.20 246.07 54.20 25 Dec 2007 205.69 40.10 206.69 40.15 207.69 40.39 208.69 40.62 209.69 40.65 210.69 41.06 211.69 41.27 212.69 41.46 213.69 41.85 214.69 42.23 215.69 42.60 216.69 42.96 217.69 43.32 218.69 43.66 219.69 44.00 220.69 44.33 221.69 44.65 222.69 44.97 223.69 45.28 224.69 45.58 225.69 45.87 226.69 46.16 227.69 51.50 228.69 52.79 229.69 53.66 230.69 54.20 231.69 54.20 232.69 54.20 233.69 54.20 234.69 54.20 235.69 54.20 236.69 54.20 237.69 54.20 238.69 54.20 239.69 54.20 240.69 54.20 241.69 54.20 242.69 54.20 243.69 54.20 244.69 54.20 26 Dec 2007 204.29 38.91 205.29 39.00 206.29 39.08 207.29 39.34 208.29 39.41 209.29 39.46 210.29 39.71 211.29 39.94 212.29 40.17 213.29 40.39 214.29 40.60 215.29 41.01 216.29 41.40 217.29 41.79 218.29 42.17 219.29 42.54 220.29 42.90 221.29 43.25 222.29 43.60 223.29 43.93 224.29 44.26 225.29 44.59 226.29 44.90 227.29 45.21 228.29 45.51 229.29 45.81 230.29 46.10 231.29 49.94 232.29 51.77 233.29 52.85 234.29 53.62 235.29 53.62 236.29 53.62 237.29 53.62 238.29 53.62 239.29 53.62 240.29 53.62 241.29 53.62 242.29 53.62 243.29 53.62 27 Dec 2007 202.87 37.62 203.87 37.72 204.87 37.82 205.87 38.12 206.87 38.20 207.87 38.29 208.87 38.36 209.87 38.43 210.87 38.70 211.87 38.75 212.87 39.00 213.87 39.24 214.87 39.48 215.87 39.70 216.87 40.12 217.87 40.53 218.87 40.93 219.87 41.32 220.87 41.70 221.87 42.08 222.87 42.45 223.87 42.81 224.87 43.16 225.87 43.50 226.87 43.84 227.87 44.17 228.87 44.49 229.87 44.81 230.87 45.12 231.87 45.42 232.87 45.72 233.87 46.01 234.87 46.29 235.87 49.92 236.87 51.49 237.87 52.51 238.87 53.05 239.87 53.05 240.87 53.05 241.87 53.05 28 Dec 2007 201.23 36.47 202.23 36.57 203.23 36.66 204.23 36.76 205.23 36.86 206.23 36.95 207.23 37.24 208.23 37.33 209.23 37.42 210.23 37.50 211.23 37.57 212.23 37.84 213.23 37.90 214.23 38.16 215.23 38.21 216.23 38.45 217.23 38.89 218.23 39.12 219.23 39.54 220.23 39.95 221.23 40.36 222.23 40.76 223.23 41.15 224.23 41.53 225.23 41.90 226.23 42.27 227.23 42.63 228.23 42.98 229.23 43.33 230.23 43.66 231.23 43.99 232.23 44.32 233.23 44.63 234.23 44.94 235.23 45.25 236.23 45.54 237.23 45.84 238.23 46.12 239.23 46.40 240.23 48.96 241.23 50.64 29 Dec 2007 199.78 35.38 200.78 35.45 201.78 35.53 202.78 35.61 203.78 35.69 204.78 35.78 205.78 35.86 206.78 36.15 207.78 36.23 208.78 36.31 209.78 36.40 210.78 36.47 211.78 36.55 212.78 36.82 213.78 36.89 214.78 36.95 215.78 37.21 216.78 37.46 217.78 37.71 218.78 37.95 219.78 38.19 220.78 38.61 221.78 39.04 222.78 39.45 223.78 39.86 224.78 40.26 225.78 40.65 226.78 41.03 227.78 41.41 228.78 41.78 229.78 42.15 230.78 42.50 231.78 42.85 232.78 43.20 233.78 43.53 234.78 43.86 235.78 44.18 236.78 44.50 237.78 44.81 238.78 45.11 239.78 45.41 30 Dec 2007 198.30 33.95 199.30 34.39 200.30 34.43 201.30 34.48 202.30 34.73 203.30 34.79 204.30 34.85 205.30 34.91 206.30 34.98 207.30 35.04 208.30 35.31 209.30 35.38 210.30 35.45 211.30 35.52 212.30 35.59 213.30 35.66 214.30 35.92 215.30 35.98 216.30 36.24 217.30 36.29 218.30 36.54 219.30 36.79 220.30 37.03 221.30 37.27 222.30 37.70 223.30 38.12 224.30 38.54 225.30 38.95 226.30 39.36 227.30 39.76 228.30 40.15 229.30 40.54 230.30 40.92 231.30 41.29 232.30 41.66 233.30 42.02 234.30 42.37 235.30 42.72 236.30 43.06 237.30 43.39 238.30 43.72 31 Dec 2007 196.80 31.81 197.80 32.21 198.80 32.81 199.80 33.22 200.80 33.63 201.80 33.65 202.80 33.68 203.80 33.91 204.80 33.94 205.80 33.98 206.80 34.02 207.80 34.27 208.80 34.31 209.80 34.36 210.80 34.42 211.80 34.67 212.80 34.72 213.80 34.78 214.80 34.83 215.80 35.08 216.80 35.13 217.80 35.18 218.80 35.43 219.80 35.67 220.80 35.91 221.80 36.15 222.80 36.38 223.80 36.81 224.80 37.23 225.80 37.65 226.80 38.07 227.80 38.47 228.80 38.88 229.80 39.27 230.80 39.67 231.80 40.05 232.80 40.43 233.80 40.80 234.80 41.17 235.80 41.53 236.80 41.89 01 Jan 2008 195.29 07.32 196.29 07.46 197.29 07.58 198.29 07.50 199.29 07.61 200.29 31.92 201.29 32.31 202.29 32.70 203.29 32.90 204.29 32.90 205.29 32.90 206.29 33.12 207.29 33.13 208.29 33.15 209.29 33.37 210.29 33.40 211.29 33.43 212.29 33.66 213.29 33.69 214.29 33.73 215.29 33.96 216.29 34.00 217.29 34.03 218.29 34.27 219.29 34.30 220.29 34.54 221.29 34.77 222.29 35.00 223.29 35.23 224.29 35.45 225.29 35.88 226.29 36.29 227.29 36.71 228.29 37.12 229.29 37.53 230.29 37.93 231.29 38.33 232.29 38.72 233.29 39.11 234.29 39.49 235.29 39.87 02 Jan 2008 193.77 07.45 194.77 07.63 195.77 07.61 196.77 07.78 197.77 07.95 198.77 08.10 199.77 08.05 200.77 08.20 201.77 08.33 202.77 08.45 203.77 31.93 204.77 32.10 205.77 32.08 206.77 32.27 207.77 32.26 208.77 32.26 209.77 32.45 210.77 32.46 211.77 32.66 212.77 32.67 213.77 32.68 214.77 32.90 215.77 32.91 216.77 33.13 217.77 33.15 218.77 33.36 219.77 33.38 220.77 33.60 221.77 33.62 222.77 33.84 223.77 34.06 224.77 34.28 225.77 34.69 226.77 35.10 227.77 35.51 228.77 35.92 229.77 36.32 230.77 36.72 231.77 37.12 232.77 37.52 233.77 37.90 03 Jan 2008 192.23 07.57 193.23 07.59 194.23 07.81 195.23 07.83 196.23 08.03 197.23 08.24 198.23 08.24 199.23 08.43 200.23 08.62 201.23 08.60 202.23 08.78 203.23 08.95 204.23 09.11 205.23 09.26 206.23 31.38 207.23 31.35 208.23 31.51 209.23 31.49 210.23 31.66 211.23 31.64 212.23 31.82 213.23 31.81 214.23 32.00 215.23 31.99 216.23 32.18 217.23 32.18 218.23 32.38 219.23 32.38 220.23 32.58 221.23 32.58 222.23 32.79 223.23 32.99 224.23 33.19 225.23 33.40 226.23 33.60 227.23 34.00 228.23 34.40 229.23 34.80 230.23 35.19 231.23 35.59 232.23 35.98 04 Jan 2008 190.67 24.69 191.67 24.77 192.67 24.82 193.67 25.09 194.67 25.38 195.67 25.87 196.67 08.61 197.67 08.64 198.67 08.87 199.67 09.10 200.67 09.12 201.67 09.34 202.67 09.55 203.67 09.56 204.67 09.76 205.67 09.96 206.67 10.15 207.67 10.33 208.67 30.87 209.67 30.82 210.67 30.98 211.67 30.94 212.67 31.10 213.67 31.26 214.67 31.23 215.67 31.40 216.67 31.38 217.67 31.55 218.67 31.73 219.67 31.71 220.67 31.89 221.67 32.08 222.67 32.06 223.67 32.25 224.67 32.44 225.67 32.62 226.67 32.81 227.67 33.20 228.67 33.58 229.67 33.97 230.67 34.36 05 Jan 2008 189.11 24.03 190.11 23.99 191.11 24.10 192.11 24.20 193.11 24.47 194.11 24.74 195.11 25.02 196.11 25.31 197.11 25.79 198.11 25.90 199.11 25.93 200.11 26.00 201.11 25.92 202.11 26.11 203.11 10.06 204.11 10.30 205.11 10.34 206.11 10.57 207.11 10.80 208.11 11.03 209.11 11.05 210.11 11.27 211.11 30.39 212.11 30.33 213.11 30.47 214.11 30.62 215.11 30.57 216.11 30.72 217.11 30.87 218.11 31.03 219.11 30.99 220.11 31.15 221.11 31.32 222.11 31.28 223.11 31.45 224.11 31.62 225.11 31.79 226.11 31.96 227.11 32.13 228.11 32.50 229.11 32.87 06 Jan 2008 187.53 23.65 188.53 23.64 189.53 23.71 190.53 23.66 191.53 23.84 192.53 24.10 193.53 24.37 194.53 24.63 195.53 24.91 196.53 25.18 197.53 25.29 198.53 25.35 199.53 25.36 200.53 25.51 201.53 25.59 202.53 25.58 203.53 25.69 204.53 25.72 205.53 25.67 206.53 25.75 207.53 25.96 208.53 26.10 209.53 12.10 210.53 12.16 211.53 28.48 212.53 30.00 213.53 30.13 214.53 30.26 215.53 30.19 216.53 30.33 217.53 30.46 218.53 30.60 219.53 30.75 220.53 30.69 221.53 30.84 222.53 30.99 223.53 31.14 224.53 31.29 225.53 31.44 226.53 31.60 227.53 31.75 07 Jan 2008 185.94 23.32 186.94 23.33 187.94 23.25 188.94 23.42 189.94 23.46 190.94 23.71 191.94 23.97 192.94 24.23 193.94 24.49 194.94 24.75 195.94 25.02 196.94 25.19 197.94 25.12 198.94 25.06 199.94 25.20 200.94 25.14 201.94 25.26 202.94 25.36 203.94 25.43 204.94 25.46 205.94 25.45 206.94 25.59 207.94 25.69 208.94 25.75 209.94 25.95 210.94 26.12 211.94 27.47 212.94 28.61 213.94 30.06 214.94 29.98 215.94 30.09 216.94 30.21 217.94 30.34 218.94 30.46 219.94 30.59 220.94 30.72 221.94 30.85 222.94 30.78 223.94 30.92 224.94 31.05 225.94 31.39 08 Jan 2008 184.35 23.06 185.35 23.14 186.35 23.01 187.35 23.07 188.35 23.12 189.35 23.36 190.35 23.61 191.35 23.86 192.35 24.12 193.35 24.37 194.35 24.63 195.35 24.77 196.35 24.82 197.35 24.92 198.35 24.80 199.35 24.89 200.35 24.99 201.35 24.91 202.35 25.03 203.35 25.14 204.35 25.26 205.35 25.16 206.35 25.25 207.35 25.33 208.35 25.52 209.35 25.68 210.35 25.91 211.35 26.58 212.35 28.05 213.35 28.15 214.35 29.37 215.35 29.96 216.35 30.06 217.35 30.17 218.35 30.28 219.35 30.19 220.35 30.31 221.35 30.42 222.35 30.74 223.35 30.86 224.35 30.98 09 Jan 2008 182.75 22.44 183.75 22.45 184.75 22.46 185.75 22.47 186.75 22.59 187.75 22.84 188.75 23.08 189.75 23.53 190.75 23.78 191.75 24.03 192.75 24.29 193.75 24.41 194.75 24.35 195.75 24.31 196.75 24.30 197.75 24.52 198.75 24.38 199.75 24.47 200.75 24.60 201.75 24.58 202.75 24.60 203.75 24.67 204.75 24.79 205.75 24.96 206.75 24.97 207.75 25.23 208.75 25.51 209.75 25.83 210.75 26.77 211.75 27.62 212.75 27.71 213.75 28.07 214.75 29.04 215.75 29.59 216.75 29.69 217.75 29.79 218.75 29.89 219.75 29.99 220.75 30.09 221.75 30.20 222.75 30.30 10 Jan 2008 181.14 22.10 182.14 22.14 183.14 22.19 184.14 22.25 185.14 22.49 186.14 22.73 187.14 22.98 188.14 23.22 189.14 23.47 190.14 23.72 191.14 23.89 192.14 24.02 193.14 23.97 194.14 24.13 195.14 24.11 196.14 24.11 197.14 24.12 198.14 24.35 199.14 24.40 200.14 24.47 201.14 24.56 202.14 24.47 203.14 24.61 204.14 24.76 205.14 24.94 206.14 25.15 207.14 25.37 208.14 26.02 209.14 26.68 210.14 27.36 211.14 27.46 212.14 27.54 213.14 27.89 214.14 28.63 215.14 29.37 216.14 29.48 217.14 29.57 218.14 29.66 219.14 29.75 220.14 30.05 221.14 30.14 11 Jan 2008 180.00 22.05 181.00 22.11 182.00 22.03 183.00 22.27 184.00 22.51 185.00 22.76 186.00 23.20 187.00 23.45 188.00 23.70 189.00 23.82 190.00 23.94 191.00 23.87 192.00 24.01 193.00 23.96 194.00 24.12 195.00 24.09 196.00 24.27 197.00 24.26 198.00 24.46 199.00 24.48 200.00 24.51 201.00 24.75 202.00 24.80 203.00 25.07 204.00 25.35 205.00 25.84 206.00 26.34 207.00 26.86 208.00 27.27 209.00 27.34 210.00 27.42 211.00 27.49 212.00 28.03 213.00 28.61 214.00 29.20 215.00 29.60 216.00 29.68 217.00 29.76 218.00 29.84 219.00 29.93 179.53 21.93 12 Jan 2008 180.00 21.86 181.00 22.11 182.00 22.35 183.00 22.60 184.00 22.85 185.00 23.09 186.00 23.34 187.00 23.51 188.00 23.62 189.00 23.74 190.00 23.66 191.00 23.79 192.00 23.92 193.00 23.87 194.00 24.01 195.00 24.17 196.00 24.33 197.00 24.51 198.00 24.49 199.00 24.87 200.00 25.07 201.00 25.47 202.00 25.88 203.00 26.30 204.00 26.73 205.00 27.01 206.00 27.07 207.00 27.14 208.00 27.21 209.00 27.39 210.00 27.87 211.00 28.35 212.00 28.84 213.00 29.16 214.00 29.43 215.00 29.51 216.00 29.58 217.00 29.66 218.00 29.73 177.92 21.54 178.92 21.60 179.92 21.84 13 Jan 2008 180.00 22.24 181.00 22.49 182.00 22.73 183.00 22.98 184.00 23.19 185.00 23.29 186.00 23.39 187.00 23.49 188.00 23.60 189.00 23.72 190.00 23.83 191.00 23.96 192.00 24.08 193.00 24.22 194.00 24.35 195.00 24.69 196.00 25.04 197.00 25.40 198.00 25.75 199.00 26.12 200.00 26.49 201.00 26.57 202.00 26.63 203.00 26.70 204.00 26.76 205.00 26.82 206.00 27.21 207.00 27.62 208.00 28.03 209.00 28.45 210.00 28.87 211.00 29.02 212.00 29.09 213.00 29.15 214.00 29.42 215.00 29.50 216.00 29.57 176.31 21.32 177.31 21.57 178.31 21.82 179.31 22.06 14 Jan 2008 180.00 22.91 181.00 23.16 182.00 23.37 183.00 23.46 184.00 23.55 185.00 23.64 186.00 23.94 187.00 24.04 188.00 24.15 189.00 24.46 190.00 24.77 191.00 25.08 192.00 25.40 193.00 25.72 194.00 26.05 195.00 26.33 196.00 26.39 197.00 26.45 198.00 26.51 199.00 26.57 200.00 26.63 201.00 26.83 202.00 27.19 203.00 27.55 204.00 27.91 205.00 28.27 206.00 28.64 207.00 28.87 208.00 28.93 209.00 29.00 210.00 29.06 211.00 29.33 212.00 29.40 213.00 29.46 214.00 29.73 174.70 21.57 175.70 21.82 176.70 22.07 177.70 22.32 178.70 22.58 179.70 22.83 15 Jan 2008 180.00 23.74 181.00 24.00 182.00 24.21 183.00 24.50 184.00 24.77 185.00 25.03 186.00 25.28 187.00 25.54 188.00 25.80 189.00 26.06 190.00 26.12 191.00 26.17 192.00 26.23 193.00 26.29 194.00 26.35 195.00 26.54 196.00 26.86 197.00 27.18 198.00 27.51 199.00 27.84 200.00 28.17 201.00 28.50 202.00 28.64 203.00 28.70 204.00 28.97 205.00 29.03 206.00 29.09 207.00 29.16 208.00 29.42 209.00 29.49 210.00 29.55 211.00 29.62 212.00 29.88 213.00 29.95 173.09 21.97 174.09 22.23 175.09 22.48 176.09 22.74 177.09 23.00 178.09 23.25 179.09 23.51 16 Jan 2008 180.00 24.69 181.00 24.95 182.00 25.21 183.00 25.47 184.00 25.73 185.00 25.99 186.00 26.05 187.00 26.11 188.00 26.24 189.00 26.54 190.00 26.84 191.00 27.14 192.00 27.44 193.00 27.74 194.00 28.05 195.00 28.35 196.00 28.46 197.00 28.52 198.00 28.59 199.00 28.65 200.00 28.91 201.00 28.98 202.00 29.04 203.00 29.10 204.00 29.37 205.00 29.43 206.00 29.50 207.00 29.76 208.00 29.82 209.00 29.89 210.00 30.16 211.00 30.42 171.48 22.48 172.48 22.74 173.48 23.00 174.48 23.26 175.48 23.52 176.48 23.78 177.48 24.04 178.48 24.30 179.48 24.56 17 Jan 2008 180.00 26.00 181.00 26.28 182.00 26.56 183.00 26.85 184.00 27.13 185.00 27.42 186.00 27.71 187.00 28.00 188.00 28.17 189.00 28.24 190.00 28.30 191.00 28.36 192.00 28.43 193.00 28.69 194.00 28.75 195.00 28.82 196.00 28.88 197.00 29.14 198.00 29.21 199.00 29.27 200.00 29.54 201.00 29.60 202.00 29.67 203.00 29.93 204.00 30.00 205.00 30.06 206.00 30.33 207.00 30.59 208.00 30.66 209.00 30.92 210.00 31.19 169.88 23.22 170.88 23.48 171.88 23.75 172.88 24.02 173.88 24.30 174.88 24.57 175.88 24.85 176.88 25.13 177.88 25.40 178.88 25.68 179.88 25.96 18 Jan 2008 180.00 73.77 181.00 73.77 182.00 73.77 183.00 73.77 184.00 73.77 185.00 73.77 186.00 73.77 187.00 73.77 188.00 73.77 189.00 73.77 190.00 73.77 191.00 73.77 192.00 73.77 193.00 73.77 194.00 73.77 195.00 73.77 196.00 73.77 197.00 73.77 198.00 73.77 199.00 73.77 200.00 73.77 201.00 73.77 202.00 73.77 203.00 73.77 204.00 73.77 205.00 73.77 206.00 73.77 207.00 73.77 208.00 73.77 168.29 73.77 169.29 73.77 170.29 73.77 171.29 73.77 172.29 73.77 173.29 73.77 174.29 73.77 175.29 73.77 176.29 73.77 177.29 73.77 178.29 73.77 179.29 73.77 19 Jan 2008 180.00 81.45 181.00 81.45 182.00 81.45 183.00 81.45 184.00 81.45 185.00 81.45 186.00 81.45 187.00 81.45 188.00 81.45 189.00 81.45 190.00 81.45 191.00 81.45 192.00 81.45 193.00 81.45 194.00 81.45 195.00 81.45 196.00 81.45 197.00 81.45 198.00 81.45 199.00 81.45 200.00 81.45 201.00 81.45 202.00 81.45 203.00 81.45 204.00 81.45 205.00 81.45 206.00 81.45 166.70 81.45 167.70 81.45 168.70 81.45 169.70 81.45 170.70 81.45 171.70 81.45 172.70 81.45 173.70 81.45 174.70 81.45 175.70 81.45 176.70 81.45 177.70 81.45 178.70 81.45 179.70 81.45 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 165.13 CVZ 166.13 CVZ 167.13 CVZ 168.13 CVZ 169.13 CVZ 170.13 CVZ 171.13 CVZ 172.13 CVZ 173.13 CVZ 174.13 CVZ 175.13 CVZ 176.13 CVZ 177.13 CVZ 178.13 CVZ 179.13 CVZ 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 163.56 CVZ 164.56 CVZ 165.56 CVZ 166.56 CVZ 167.56 CVZ 168.56 CVZ 169.56 CVZ 170.56 CVZ 171.56 CVZ 172.56 CVZ 173.56 CVZ 174.56 CVZ 175.56 CVZ 176.56 CVZ 177.56 CVZ 178.56 CVZ 179.56 CVZ 22 Jan 2008 180.00 77.85 181.00 77.85 182.00 77.85 183.00 77.85 184.00 77.85 185.00 77.85 186.00 77.85 187.00 77.85 188.00 77.85 189.00 77.85 190.00 77.85 191.00 77.85 192.00 77.85 193.00 77.85 194.00 77.85 195.00 77.85 196.00 77.85 197.00 77.85 198.00 77.85 199.00 77.85 200.00 77.85 201.00 77.85 202.00 77.85 162.01 77.85 163.01 77.85 164.01 77.85 165.01 77.85 166.01 77.85 167.01 77.85 168.01 77.85 169.01 77.85 170.01 77.85 171.01 77.85 172.01 77.85 173.01 77.85 174.01 77.85 175.01 77.85 176.01 77.85 177.01 77.85 178.01 77.85 179.01 77.85 23 Jan 2008 180.00 73.50 181.00 73.50 182.00 73.50 183.00 73.50 184.00 73.50 185.00 73.50 186.00 73.50 187.00 73.50 188.00 73.50 189.00 73.50 190.00 73.50 191.00 73.50 192.00 73.50 193.00 73.50 194.00 73.50 195.00 73.50 196.00 73.50 197.00 73.50 198.00 73.50 199.00 73.50 200.00 73.50 160.47 73.50 161.47 73.50 162.47 73.50 163.47 73.50 164.47 73.50 165.47 73.50 166.47 73.50 167.47 73.50 168.47 73.50 169.47 73.50 170.47 73.50 171.47 73.50 172.47 73.50 173.47 73.50 174.47 73.50 175.47 73.50 176.47 73.50 177.47 73.50 178.47 73.50 179.47 73.50 24 Jan 2008 180.00 53.78 181.00 54.04 182.00 54.30 183.00 54.56 184.00 54.82 185.00 55.09 186.00 55.35 187.00 55.61 188.00 55.87 189.00 56.13 190.00 56.39 191.00 56.65 192.00 56.91 193.00 57.18 194.00 57.44 195.00 57.70 196.00 57.96 197.00 58.22 198.00 58.48 199.00 58.74 158.95 50.21 159.95 50.28 160.95 50.34 161.95 50.61 162.95 50.67 163.95 50.94 164.95 51.00 165.95 51.07 166.95 51.33 167.95 51.40 168.95 51.46 169.95 51.73 170.95 51.79 171.95 52.06 172.95 52.12 173.95 52.38 174.95 52.65 175.95 52.71 176.95 52.97 177.95 53.24 178.95 53.50 179.95 53.76 25 Jan 2008 180.00 52.64 181.00 52.90 182.00 53.16 183.00 53.42 184.00 53.68 185.00 53.94 186.00 54.20 187.00 54.45 188.00 54.71 189.00 54.97 190.00 55.23 191.00 55.49 192.00 55.75 193.00 56.00 194.00 56.26 195.00 56.52 196.00 56.78 197.00 57.03 157.44 48.48 158.44 48.55 159.44 48.62 160.44 48.89 161.44 48.95 162.44 49.02 163.44 49.28 164.44 49.35 165.44 49.41 166.44 49.68 167.44 49.74 168.44 50.01 169.44 50.07 170.44 50.33 171.44 50.60 172.44 50.66 173.44 50.92 174.44 51.18 175.44 51.45 176.44 51.71 177.44 51.97 178.44 52.23 179.44 52.49 26 Jan 2008 180.00 51.68 181.00 51.93 182.00 52.19 183.00 52.45 184.00 52.71 185.00 52.96 186.00 53.22 187.00 53.48 188.00 53.73 189.00 53.99 190.00 54.24 191.00 54.50 192.00 54.75 193.00 55.01 194.00 55.26 195.00 55.51 196.00 55.77 155.94 46.93 156.94 47.00 157.94 47.27 158.94 47.34 159.94 47.40 160.94 47.67 161.94 47.74 162.94 47.80 163.94 48.07 164.94 48.14 165.94 48.40 166.94 48.46 167.94 48.73 168.94 48.79 169.94 49.06 170.94 49.32 171.94 49.58 172.94 49.84 173.94 50.10 174.94 50.36 175.94 50.62 176.94 50.88 177.94 51.14 178.94 51.40 179.94 51.66 27 Jan 2008 180.00 50.82 181.00 51.07 182.00 51.33 183.00 51.59 184.00 51.84 185.00 52.10 186.00 52.35 187.00 52.60 188.00 52.86 189.00 53.11 190.00 53.36 191.00 53.61 192.00 53.86 193.00 54.11 194.00 54.37 154.47 45.66 155.47 45.74 156.47 45.81 157.47 46.08 158.47 46.15 159.47 46.22 160.47 46.29 161.47 46.56 162.47 46.63 163.47 46.89 164.47 46.96 165.47 47.23 166.47 47.29 167.47 47.56 168.47 47.82 169.47 48.08 170.47 48.35 171.47 48.61 172.47 48.87 173.47 49.13 174.47 49.39 175.47 49.65 176.47 49.91 177.47 50.17 178.47 50.42 179.47 50.68 28 Jan 2008 180.00 50.03 181.00 50.29 182.00 50.54 183.00 50.79 184.00 51.05 185.00 51.30 186.00 51.55 187.00 51.80 188.00 52.05 189.00 52.30 190.00 52.55 191.00 52.80 192.00 53.05 193.00 53.30 153.01 44.44 154.01 44.52 155.01 44.59 156.01 44.87 157.01 44.94 158.01 45.02 159.01 45.09 160.01 45.37 161.01 45.44 162.01 45.71 163.01 45.78 164.01 46.05 165.01 46.11 166.01 46.38 167.01 46.65 168.01 46.91 169.01 47.18 170.01 47.44 171.01 47.71 172.01 47.97 173.01 48.23 174.01 48.49 175.01 48.75 176.01 49.01 177.01 49.27 178.01 49.52 179.01 49.78 29 Jan 2008 180.00 49.30 181.00 49.55 182.00 49.80 183.00 50.06 184.00 50.31 185.00 50.56 186.00 50.81 187.00 51.06 188.00 51.30 189.00 51.55 190.00 51.80 191.00 52.04 151.76 43.28 152.76 43.36 153.76 43.65 154.76 43.73 155.76 43.81 156.76 43.89 157.76 43.97 158.76 44.25 159.76 44.33 160.76 44.60 161.76 44.68 162.76 44.95 163.76 45.02 164.76 45.29 165.76 45.56 166.76 45.83 167.76 46.10 168.76 46.37 169.76 46.63 170.76 46.90 171.76 47.16 172.76 47.43 173.76 47.69 174.76 47.95 175.76 48.21 176.76 48.47 177.76 48.72 178.76 48.98 179.76 49.23 30 Jan 2008 180.00 48.59 181.00 48.85 182.00 49.10 183.00 49.35 184.00 49.60 185.00 49.85 186.00 50.10 187.00 50.35 188.00 50.60 189.00 50.84 190.00 51.09 150.34 42.25 151.34 42.34 152.34 42.43 153.34 42.53 154.34 42.62 155.34 42.90 156.34 42.99 157.34 43.08 158.34 43.16 159.34 43.45 160.34 43.53 161.34 43.81 162.34 43.89 163.34 44.17 164.34 44.44 165.34 44.72 166.34 44.99 167.34 45.26 168.34 45.53 169.34 45.80 170.34 46.07 171.34 46.34 172.34 46.60 173.34 46.87 174.34 47.13 175.34 47.39 176.34 47.65 177.34 47.91 178.34 48.17 179.34 48.43 31 Jan 2008 180.00 47.92 181.00 48.17 182.00 48.43 183.00 48.68 184.00 48.93 185.00 49.18 186.00 49.43 187.00 49.68 188.00 49.92 148.94 41.18 149.94 41.28 150.94 41.58 151.94 41.49 152.94 41.79 153.94 41.89 154.94 41.98 155.94 42.08 156.94 42.18 157.94 42.27 158.94 42.56 159.94 42.65 160.94 42.94 161.94 43.03 162.94 43.31 163.94 43.59 164.94 43.88 165.94 44.16 166.94 44.43 167.94 44.71 168.94 44.99 169.94 45.26 170.94 45.53 171.94 45.80 172.94 46.07 173.94 46.33 174.94 46.60 175.94 46.86 176.94 47.13 177.94 47.39 178.94 47.64 179.94 47.90 01 Feb 2008 180.00 47.25 181.00 47.51 182.00 47.77 183.00 48.02 184.00 48.27 185.00 48.53 186.00 48.78 187.00 49.02 147.56 40.23 148.56 40.35 149.56 40.47 150.56 40.58 151.56 40.70 152.56 40.81 153.56 40.92 154.56 41.03 155.56 41.14 156.56 41.24 157.56 41.55 158.56 41.65 159.56 41.75 160.56 42.05 161.56 42.15 162.56 42.44 163.56 42.73 164.56 43.02 165.56 43.31 166.56 43.60 167.56 43.88 168.56 44.16 169.56 44.44 170.56 44.72 171.56 45.00 172.56 45.27 173.56 45.54 174.56 45.82 175.56 46.08 176.56 46.35 177.56 46.61 178.56 46.88 179.56 47.14 02 Feb 2008 180.00 46.59 181.00 46.85 182.00 47.11 183.00 47.37 184.00 47.63 185.00 47.88 146.20 39.40 147.20 39.53 148.20 39.46 149.20 39.60 150.20 39.73 151.20 39.85 152.20 39.98 153.20 40.10 154.20 40.23 155.20 40.35 156.20 40.47 157.20 40.58 158.20 40.70 159.20 41.01 160.20 41.12 161.20 41.23 162.20 41.54 163.20 41.84 164.20 42.14 165.20 42.44 166.20 42.74 167.20 43.03 168.20 43.32 169.20 43.61 170.20 43.90 171.20 44.18 172.20 44.47 173.20 44.75 174.20 45.02 175.20 45.30 176.20 45.57 177.20 45.84 178.20 46.11 179.20 46.38 03 Feb 2008 180.00 45.92 181.00 46.19 182.00 46.45 183.00 46.72 184.00 46.98 144.86 38.45 145.86 38.60 146.86 38.55 147.86 38.70 148.86 38.84 149.86 38.99 150.86 38.93 151.86 39.07 152.86 39.21 153.86 39.35 154.86 39.49 155.86 39.62 156.86 39.76 157.86 39.89 158.86 40.01 159.86 40.14 160.86 40.46 161.86 40.58 162.86 40.90 163.86 41.21 164.86 41.53 165.86 41.84 166.86 42.14 167.86 42.45 168.86 42.75 169.86 43.05 170.86 43.34 171.86 43.64 172.86 43.93 173.86 44.21 174.86 44.50 175.86 44.78 176.86 45.06 177.86 45.34 178.86 45.61 179.86 45.88 04 Feb 2008 180.00 45.23 181.00 45.50 182.00 45.78 183.00 46.05 143.78 37.45 144.78 37.62 145.78 37.78 146.78 37.75 147.78 37.91 148.78 37.88 149.78 38.04 150.78 38.20 151.78 38.16 152.78 38.32 153.78 38.47 154.78 38.63 155.78 38.78 156.78 38.73 157.78 38.88 158.78 39.22 159.78 39.36 160.78 39.50 161.78 39.64 162.78 39.97 163.78 40.30 164.78 40.63 165.78 40.95 166.78 41.28 167.78 41.59 168.78 41.91 169.78 42.22 170.78 42.53 171.78 42.84 172.78 43.14 173.78 43.44 174.78 43.73 175.78 44.03 176.78 44.32 177.78 44.60 178.78 44.89 179.78 45.17 05 Feb 2008 180.00 44.50 181.00 44.79 142.48 36.63 143.48 36.61 144.48 36.79 145.48 36.97 146.48 36.96 147.48 36.94 148.48 37.12 149.48 37.10 150.48 37.28 151.48 37.26 152.48 37.43 153.48 37.61 154.48 37.58 155.48 37.75 156.48 37.92 157.48 38.09 158.48 38.25 159.48 38.41 160.48 38.57 161.48 38.73 162.48 38.88 163.48 39.23 164.48 39.58 165.48 39.92 166.48 40.26 167.48 40.60 168.48 40.93 169.48 41.26 170.48 41.58 171.48 41.90 172.48 42.22 173.48 42.54 174.48 42.85 175.48 43.16 176.48 43.46 177.48 43.76 178.48 44.06 179.48 44.35 06 Feb 2008 180.00 43.72 141.21 35.68 142.21 35.87 143.21 35.86 144.21 35.85 145.21 36.05 146.21 36.04 147.21 36.24 148.21 36.24 149.21 36.23 150.21 36.43 151.21 36.43 152.21 36.42 153.21 36.62 154.21 36.61 155.21 36.80 156.21 36.99 157.21 36.98 158.21 37.17 159.21 37.35 160.21 37.53 161.21 37.71 162.21 37.88 163.21 38.25 164.21 38.42 165.21 38.79 166.21 39.15 167.21 39.50 168.21 39.86 169.21 40.21 170.21 40.55 171.21 40.89 172.21 41.23 173.21 41.56 174.21 41.89 175.21 42.22 176.21 42.54 177.21 42.86 178.21 43.17 179.21 43.48 07 Feb 2008 139.95 33.83 140.95 34.22 141.95 34.61 142.95 35.01 143.95 35.01 144.95 35.21 145.95 35.22 146.95 35.22 147.95 35.23 148.95 35.44 149.95 35.45 150.95 35.47 151.95 35.48 152.95 35.69 153.95 35.71 154.95 35.92 155.95 35.93 156.95 36.14 157.95 36.15 158.95 36.35 159.95 36.56 160.95 36.56 161.95 36.76 162.95 36.95 163.95 37.34 164.95 37.53 165.95 37.92 166.95 38.30 167.95 38.67 168.95 39.05 169.95 39.42 170.95 39.78 171.95 40.14 172.95 40.50 173.95 40.85 174.95 41.19 175.95 41.53 176.95 41.87 177.95 42.20 178.95 42.53 08 Feb 2008 138.71 31.73 139.71 32.31 140.71 32.70 141.71 33.09 142.71 33.48 143.71 33.88 144.71 34.28 145.71 34.29 146.71 34.31 147.71 34.32 148.71 34.34 149.71 34.36 150.71 34.59 151.71 34.61 152.71 34.64 153.71 34.67 154.71 34.90 155.71 34.93 156.71 34.96 157.71 35.18 158.71 35.21 159.71 35.44 160.71 35.46 161.71 35.69 162.71 35.91 163.71 36.12 164.71 36.34 165.71 36.55 166.71 36.96 167.71 37.36 168.71 37.76 169.71 38.15 170.71 38.54 171.71 38.93 172.71 39.31 173.71 39.68 174.71 40.06 175.71 40.42 176.71 40.78 177.71 41.14 09 Feb 2008 137.50 07.01 138.50 06.94 139.50 07.06 140.50 07.16 141.50 07.26 142.50 31.92 143.50 32.31 144.50 32.71 145.50 33.11 146.50 33.32 147.50 33.34 148.50 33.35 149.50 33.38 150.50 33.61 151.50 33.64 152.50 33.67 153.50 33.71 154.50 33.75 155.50 33.79 156.50 34.04 157.50 34.08 158.50 34.13 159.50 34.37 160.50 34.42 161.50 34.66 162.50 34.71 163.50 34.95 164.50 35.19 165.50 35.43 166.50 35.66 167.50 35.89 168.50 36.32 169.50 36.74 170.50 37.16 171.50 37.57 172.50 37.98 173.50 38.39 174.50 38.78 175.50 39.18 176.50 39.57 10 Feb 2008 135.67 06.08 136.67 06.03 137.67 06.18 138.67 06.32 139.67 06.26 140.67 06.38 141.67 06.50 142.67 06.41 143.67 06.50 144.67 06.59 145.67 06.67 146.67 32.07 147.67 32.28 148.67 32.49 149.67 32.51 150.67 32.53 151.67 32.56 152.67 32.59 153.67 32.63 154.67 32.88 155.67 32.93 156.67 32.98 157.67 33.03 158.67 33.09 159.67 33.15 160.67 33.41 161.67 33.47 162.67 33.54 163.67 33.80 164.67 33.86 165.67 34.12 166.67 34.38 167.67 34.63 168.67 34.89 169.67 35.33 170.67 35.78 171.67 36.22 172.67 36.66 173.67 37.09 174.67 37.52 175.67 37.94 11 Feb 2008 134.50 05.31 135.50 05.29 136.50 05.46 137.50 05.42 138.50 05.58 139.50 05.53 140.50 05.67 141.50 05.81 142.50 05.74 143.50 05.86 144.50 05.98 145.50 05.88 146.50 05.98 147.50 06.06 148.50 06.13 149.50 06.20 150.50 06.25 151.50 06.28 152.50 31.53 153.50 31.56 154.50 31.80 163.50 32.55 164.50 32.63 165.50 32.91 166.50 32.99 167.50 33.26 168.50 33.54 169.50 33.81 170.50 34.09 171.50 34.55 172.50 35.02 173.50 35.48 174.50 35.94 12 Feb 2008 133.34 04.75 134.34 04.74 135.34 04.93 136.34 04.91 137.34 04.89 138.34 05.06 139.34 05.03 140.34 05.19 141.34 05.15 142.34 05.29 143.34 05.24 144.34 05.37 145.34 05.30 146.34 05.42 147.34 05.53 148.34 05.44 149.34 05.53 150.34 05.62 154.34 38.76 155.34 38.79 156.34 39.03 157.34 39.08 158.34 39.14 159.34 39.20 160.34 39.47 161.34 39.54 162.34 39.61 163.34 39.89 164.34 39.97 165.34 40.25 166.34 40.53 167.34 40.82 168.34 41.10 169.34 41.59 170.34 42.07 171.34 42.55 173.34 33.71 13 Feb 2008 132.21 04.79 133.21 04.79 134.21 04.99 135.21 04.99 136.21 04.99 137.21 05.18 138.21 05.16 139.21 05.14 140.21 05.32 141.21 05.29 142.21 05.46 143.21 05.42 144.21 05.57 145.21 05.52 146.21 05.66 147.21 05.60 149.21 05.65 150.21 05.76 151.21 05.86 152.21 05.76 153.21 05.84 154.21 05.92 155.21 05.99 156.21 05.84 157.21 05.88 158.21 38.69 159.21 38.73 160.21 38.79 161.21 38.85 162.21 38.91 163.21 39.18 164.21 39.26 165.21 39.34 166.21 39.63 167.21 39.92 168.21 40.01 169.21 40.31 170.21 40.80 171.21 41.30 172.21 41.79 14 Feb 2008 131.09 04.81 132.09 04.83 133.09 04.84 134.09 04.86 135.09 05.07 136.09 05.07 137.09 05.07 138.09 05.27 139.09 05.27 140.09 05.26 141.09 05.44 142.09 05.42 143.09 05.40 144.09 05.57 145.09 05.54 146.09 05.70 147.09 05.65 148.09 05.80 149.09 05.74 150.09 05.88 151.09 05.81 155.09 06.05 156.09 05.94 157.09 06.02 158.09 06.09 159.09 06.15 160.09 05.99 161.09 06.02 162.09 06.04 163.09 06.05 164.09 06.04 165.09 38.44 166.09 38.72 167.09 38.80 168.09 39.09 169.09 39.18 170.09 39.47 171.09 39.77 15 Feb 2008 129.99 05.01 130.99 05.24 131.99 05.27 132.99 05.30 133.99 05.32 134.99 05.54 135.99 05.56 136.99 05.57 137.99 05.58 138.99 05.79 139.99 05.79 140.99 05.79 141.99 05.98 142.99 05.98 143.99 05.96 144.99 06.14 145.99 06.12 146.99 06.09 147.99 06.26 148.99 06.22 149.99 06.38 150.99 06.33 151.99 06.48 152.99 06.42 153.99 06.55 154.99 06.47 165.99 16.68 166.99 16.74 167.99 16.78 168.99 16.81 169.99 16.82 16 Feb 2008 128.22 05.94 129.22 05.78 130.22 05.65 131.22 05.69 132.22 05.73 133.22 05.76 134.22 05.99 135.22 06.02 136.22 06.05 137.22 06.07 138.22 06.09 139.22 06.31 140.22 06.32 141.22 06.34 142.22 06.34 143.22 06.54 144.22 06.54 145.22 06.54 146.22 06.73 147.22 06.72 148.22 06.70 149.22 06.88 150.22 06.85 151.22 07.02 152.22 06.98 153.22 06.94 154.22 07.09 155.22 07.04 156.22 07.18 157.22 07.11 158.22 07.24 17 Feb 2008 127.15 07.55 128.15 07.35 129.15 07.28 130.15 07.15 131.15 06.95 132.15 06.66 133.15 06.47 134.15 06.45 135.15 06.49 136.15 06.53 137.15 06.56 138.15 06.79 139.15 06.82 140.15 06.85 141.15 06.87 142.15 07.09 143.15 07.11 144.15 07.12 145.15 07.13 146.15 07.33 147.15 07.33 148.15 07.33 149.15 07.33 150.15 07.51 151.15 07.50 152.15 07.48 153.15 07.66 154.15 07.63 155.15 07.80 156.15 07.76 157.15 07.71 158.15 07.86 159.15 07.81 160.15 07.94 161.15 07.88 162.15 08.00 163.15 55.39 164.15 55.39 165.15 55.39 166.15 55.39 167.15 55.39 168.15 55.39 18 Feb 2008 126.11 08.84 127.11 08.63 128.11 08.58 129.11 08.50 130.11 08.38 131.11 08.40 132.11 08.18 133.11 08.09 134.11 07.94 135.11 07.70 136.11 07.57 137.11 07.34 138.11 07.28 139.11 07.32 140.11 07.36 141.11 07.59 142.11 07.62 143.11 07.65 144.11 07.67 145.11 07.70 146.11 07.91 147.11 07.93 148.11 07.94 149.11 07.95 150.11 08.16 151.11 08.16 152.11 08.15 153.11 08.35 154.11 08.34 155.11 08.32 156.11 08.50 157.11 08.48 158.11 08.45 159.11 08.61 160.11 08.57 161.11 08.73 162.11 08.68 163.11 08.82 164.11 08.76 165.11 08.88 166.11 08.81 19 Feb 2008 125.09 09.13 126.09 09.25 127.09 09.14 128.09 09.01 129.09 09.05 130.09 09.06 131.09 08.84 132.09 08.78 133.09 08.68 134.09 08.74 135.09 08.54 136.09 08.49 137.09 08.37 138.09 08.17 139.09 08.09 140.09 07.70 141.09 07.58 142.09 07.39 143.09 07.43 144.09 07.46 145.09 07.70 146.09 07.73 147.09 07.76 148.09 07.78 149.09 08.00 150.09 08.02 151.09 08.04 152.09 08.05 153.09 08.26 154.09 08.26 155.09 08.26 156.09 08.26 157.09 08.45 158.09 08.44 159.09 08.43 160.09 08.61 161.09 08.58 162.09 08.76 163.09 08.72 164.09 08.68 165.09 08.84 166.09 08.78 20 Feb 2008 124.08 09.51 125.08 09.51 126.08 09.70 127.08 09.67 128.08 09.63 129.08 09.56 130.08 09.67 131.08 09.56 132.08 09.42 133.08 09.45 134.08 09.45 135.08 09.41 136.08 09.33 137.08 09.21 138.08 09.24 139.08 09.01 140.08 08.92 141.08 08.76 142.08 08.70 143.08 08.54 144.08 08.26 145.08 08.21 146.08 07.95 147.08 07.66 148.08 07.90 149.08 07.93 150.08 07.96 151.08 07.99 152.08 08.02 153.08 08.24 154.08 08.26 155.08 08.28 156.08 08.29 157.08 08.50 158.08 08.51 159.08 08.51 160.08 08.71 161.08 08.70 162.08 08.69 163.08 08.88 164.08 08.86 165.08 09.04 21 Feb 2008 122.44 09.73 123.44 09.80 124.44 09.87 125.44 09.92 126.44 09.96 127.44 09.99 128.44 10.00 129.44 10.00 130.44 09.98 131.44 09.94 132.44 09.88 133.44 10.00 134.44 09.89 135.44 09.96 136.44 10.00 137.44 09.81 138.44 09.78 139.44 09.71 140.44 09.79 141.44 09.63 142.44 09.60 143.44 09.51 144.44 09.33 145.44 09.27 146.44 09.08 147.44 08.96 148.44 08.85 149.44 08.67 150.44 08.47 151.44 07.99 152.44 08.03 153.44 08.06 154.44 08.09 155.44 08.32 156.44 08.35 157.44 08.37 158.44 08.40 159.44 08.61 160.44 08.63 161.44 08.64 162.44 08.64 163.44 08.85 164.44 08.84 165.44 08.84 22 Feb 2008 122.06 09.97 123.06 10.09 124.06 10.00 125.06 10.10 126.06 10.20 127.06 10.28 128.06 10.15 129.06 10.21 130.06 10.25 131.06 10.29 132.06 10.30 133.06 10.31 134.06 10.49 135.06 10.46 136.06 10.40 137.06 10.52 138.06 10.42 139.06 10.49 140.06 10.53 141.06 10.54 142.06 10.51 143.06 10.43 144.06 10.31 145.06 10.33 146.06 10.28 147.06 10.16 148.06 10.15 149.06 10.03 150.06 09.97 151.06 09.92 152.06 09.63 153.06 09.51 154.06 09.41 155.06 08.12 156.06 08.16 157.06 08.20 158.06 08.24 159.06 08.47 160.06 08.50 161.06 08.53 162.06 08.55 163.06 08.77 164.06 08.79 23 Feb 2008 121.10 10.26 122.10 10.22 123.10 10.37 124.10 10.32 125.10 10.46 126.10 10.59 127.10 10.51 128.10 10.62 129.10 10.73 130.10 10.82 131.10 10.91 132.10 10.78 133.10 10.84 134.10 10.89 135.10 10.92 136.10 11.14 137.10 11.14 138.10 11.13 139.10 11.09 140.10 11.23 141.10 11.15 142.10 11.24 143.10 11.30 144.10 11.33 145.10 11.32 146.10 11.26 147.10 11.36 148.10 11.40 149.10 11.38 150.10 11.28 151.10 11.28 152.10 11.16 153.10 11.10 154.10 11.03 155.10 11.06 156.10 10.94 157.10 10.84 158.10 08.39 159.10 08.44 160.10 08.48 161.10 08.72 162.10 08.76 163.10 08.80 24 Feb 2008 120.72 10.32 121.72 10.51 122.72 10.49 123.72 10.67 124.72 10.64 125.72 10.81 126.72 10.77 127.72 10.92 128.72 11.07 129.72 11.00 130.72 11.14 131.72 11.26 132.72 11.37 133.72 11.28 134.72 11.37 135.72 11.45 136.72 11.52 137.72 11.58 138.72 11.62 139.72 11.65 140.72 11.86 141.72 11.85 142.72 12.03 143.72 11.98 144.72 12.10 145.72 12.00 146.72 12.07 147.72 12.10 148.72 12.29 149.72 12.23 150.72 12.33 151.72 12.36 152.72 12.31 153.72 12.38 154.72 12.53 155.72 12.54 156.72 12.55 157.72 12.47 158.72 12.46 159.72 12.49 160.72 12.34 161.72 12.29 162.72 08.67 25 Feb 2008 120.30 10.50 121.30 10.52 122.30 10.73 123.30 10.73 124.30 10.93 125.30 10.93 126.30 11.12 127.30 11.11 128.30 11.29 129.30 11.27 130.30 11.44 131.30 11.40 132.30 11.56 133.30 11.71 134.30 11.85 135.30 11.78 136.30 11.91 137.30 12.02 138.30 12.13 139.30 12.22 140.30 12.31 141.30 12.38 142.30 12.43 143.30 12.47 144.30 12.70 145.30 12.70 146.30 12.89 147.30 12.85 148.30 12.99 149.30 13.10 150.30 13.18 151.30 13.22 152.30 13.42 153.30 13.37 154.30 13.46 155.30 13.68 156.30 13.62 157.30 13.66 158.30 13.76 159.30 13.88 160.30 13.93 161.30 14.11 162.30 14.12 26 Feb 2008 119.39 10.74 120.39 10.77 121.39 10.81 122.39 11.04 123.39 11.07 124.39 11.09 125.39 11.32 126.39 11.33 127.39 11.55 128.39 11.56 129.39 11.76 130.39 11.76 131.39 11.96 132.39 12.15 133.39 12.13 134.39 12.31 135.39 12.28 136.39 12.45 137.39 12.61 138.39 12.76 139.39 12.90 140.39 12.84 141.39 12.96 142.39 13.08 143.39 13.18 144.39 13.27 145.39 13.55 146.39 13.62 147.39 13.67 148.39 13.90 149.39 13.92 150.39 14.11 151.39 14.28 152.39 14.22 153.39 14.33 154.39 14.61 155.39 14.65 156.39 14.84 157.39 14.97 158.39 15.04 159.39 15.22 160.39 15.50 161.39 15.65 27 Feb 2008 118.96 10.86 119.96 10.92 120.96 10.98 121.96 11.23 122.96 11.28 123.96 11.33 124.96 11.58 125.96 11.62 126.96 11.86 127.96 11.89 128.96 11.93 129.96 12.15 130.96 12.18 131.96 12.40 132.96 12.42 133.96 12.63 134.96 12.84 135.96 12.84 136.96 13.04 137.96 13.04 138.96 13.22 139.96 13.41 140.96 13.58 141.96 13.55 142.96 13.71 143.96 13.86 144.96 14.01 145.96 14.14 146.96 14.26 147.96 14.38 148.96 14.68 149.96 14.77 150.96 14.84 151.96 15.10 152.96 15.13 153.96 15.35 154.96 15.55 155.96 15.72 156.96 15.86 157.96 15.96 158.96 16.23 159.96 16.45 160.96 16.61 28 Feb 2008 118.50 11.07 119.50 11.14 120.50 11.42 121.50 11.49 122.50 11.56 123.50 11.63 124.50 11.90 125.50 11.96 126.50 12.02 127.50 12.28 128.50 12.34 129.50 12.59 130.50 12.65 131.50 12.69 132.50 12.94 133.50 12.98 134.50 13.22 135.50 13.26 136.50 13.49 137.50 13.72 138.50 13.74 139.50 13.96 140.50 13.98 141.50 14.19 142.50 14.39 143.50 14.59 144.50 14.59 145.50 14.78 146.50 14.96 147.50 15.13 148.50 15.30 149.50 15.46 150.50 15.61 151.50 15.74 152.50 15.87 153.50 16.19 154.50 16.29 155.50 16.58 156.50 16.65 157.50 16.70 158.50 16.74 159.50 16.75 29 Feb 2008 117.63 11.02 118.63 11.31 119.63 11.41 120.63 11.50 121.63 11.59 122.63 11.88 123.63 11.96 124.63 12.05 125.63 12.13 126.63 12.41 127.63 12.49 128.63 12.57 129.63 12.85 130.63 12.92 131.63 13.19 132.63 13.26 133.63 13.33 134.63 13.59 135.63 13.65 136.63 13.91 137.63 13.97 138.63 14.22 139.63 14.27 140.63 14.52 141.63 14.56 142.63 14.80 143.63 15.04 144.63 15.07 145.63 15.30 146.63 15.52 147.63 15.74 148.63 15.76 149.63 15.97 150.63 16.17 151.63 16.17 152.63 16.16 153.63 16.14 154.63 16.11 155.63 16.08 156.63 16.03 157.63 15.98 158.63 15.91 01 Mar 2008 117.17 11.35 118.17 11.46 119.17 11.57 120.17 11.68 121.17 11.99 122.17 12.09 123.17 12.20 124.17 12.30 125.17 12.60 126.17 12.70 127.17 12.80 128.17 13.10 129.17 13.19 130.17 13.29 131.17 13.58 132.17 13.67 133.17 13.76 134.17 14.05 135.17 14.13 136.17 14.42 137.17 14.50 138.17 14.58 139.17 14.86 140.17 14.94 141.17 15.21 142.17 15.28 143.17 15.55 144.17 15.62 145.17 15.68 146.17 15.74 147.17 15.60 148.17 15.66 149.17 15.51 150.17 15.56 151.17 15.61 152.17 15.45 153.17 15.49 154.17 15.32 155.17 15.35 156.17 15.37 157.17 15.39 158.17 15.20 159.17 15.21 02 Mar 2008 116.58 11.49 117.58 11.82 118.58 11.94 119.58 12.07 120.58 12.19 121.58 12.31 122.58 12.63 123.58 12.75 124.58 12.87 125.58 12.99 126.58 13.30 127.58 13.42 128.58 13.53 129.58 13.65 130.58 13.96 131.58 14.07 132.58 14.18 133.58 14.49 134.58 14.59 135.58 14.70 136.58 15.01 137.58 15.11 138.58 15.21 139.58 15.11 140.58 15.21 141.58 15.11 142.58 15.21 143.58 15.11 144.58 15.00 145.58 15.09 146.58 14.98 147.58 15.07 148.58 14.96 149.58 14.85 150.58 14.93 151.58 14.82 152.58 14.90 153.58 14.77 154.58 14.85 155.58 14.72 156.58 14.79 157.58 14.66 158.58 14.73 03 Mar 2008 115.74 11.00 116.74 11.24 117.74 11.48 118.74 11.71 119.74 11.94 120.74 12.18 121.74 12.41 122.74 12.63 123.74 12.86 124.74 13.09 125.74 13.31 126.74 13.54 127.74 13.76 128.74 13.98 129.74 14.21 130.74 14.39 131.74 14.64 132.74 14.65 133.74 14.58 134.74 14.70 135.74 14.63 136.74 14.55 137.74 14.48 138.74 14.60 139.74 14.52 140.74 14.45 141.74 14.57 142.74 14.49 143.74 14.41 144.74 14.53 145.74 14.44 146.74 14.36 147.74 14.48 148.74 14.39 149.74 14.31 150.74 14.42 151.74 14.34 152.74 14.25 153.74 14.36 154.74 14.27 155.74 14.18 156.74 14.29 157.74 14.20 04 Mar 2008 115.36 10.73 116.36 10.78 117.36 11.02 118.36 11.27 119.36 11.51 120.36 11.75 121.36 11.99 122.36 12.23 123.36 12.47 124.36 12.70 125.36 12.94 126.36 13.17 127.36 13.40 128.36 13.63 129.36 13.86 130.36 13.97 131.36 13.92 132.36 14.06 133.36 14.01 134.36 13.95 135.36 13.89 136.36 14.04 137.36 13.98 138.36 13.92 139.36 13.86 140.36 14.01 141.36 13.95 142.36 13.89 143.36 14.03 144.36 13.97 145.36 13.91 146.36 13.85 147.36 13.99 148.36 13.93 149.36 13.87 150.36 14.01 151.36 13.95 152.36 13.89 153.36 14.03 154.36 13.97 155.36 14.11 156.36 14.06 05 Mar 2008 114.85 11.14 115.85 11.30 116.85 11.47 117.85 11.63 118.85 11.79 119.85 11.95 120.85 12.12 121.85 12.08 122.85 12.28 123.85 12.53 124.85 12.77 125.85 13.01 126.85 13.25 127.85 13.49 128.85 13.60 129.85 13.56 130.85 13.72 131.85 13.68 132.85 13.64 133.85 13.60 134.85 13.76 135.85 13.72 136.85 13.68 137.85 13.64 138.85 13.80 139.85 13.76 140.85 13.72 141.85 13.88 142.85 13.84 143.85 13.80 144.85 13.96 145.85 13.92 146.85 13.88 147.85 14.04 148.85 14.00 149.85 13.96 150.85 14.12 151.85 14.09 152.85 14.25 153.85 14.21 154.85 14.38 155.85 14.34 156.85 14.51 06 Mar 2008 114.04 11.68 115.04 11.66 116.04 11.83 117.04 11.81 118.04 11.78 119.04 11.76 120.04 11.74 121.04 11.99 122.04 12.25 123.04 12.50 124.04 12.75 125.04 13.00 126.04 13.25 127.04 13.49 128.04 13.52 129.04 13.50 130.04 13.67 131.04 13.64 132.04 13.62 133.04 13.59 134.04 13.76 135.04 13.74 136.04 13.71 137.04 13.89 138.04 13.86 139.04 13.84 140.04 14.01 141.04 13.99 142.04 13.96 143.04 14.14 144.04 14.11 145.04 14.29 146.04 14.27 147.04 14.45 148.04 14.43 149.04 14.61 150.04 14.79 151.04 14.97 152.04 15.15 153.04 15.33 154.04 15.52 155.04 15.70 156.04 15.89 07 Mar 2008 113.53 11.66 114.53 11.84 115.53 11.83 116.53 11.81 117.53 11.80 118.53 11.79 119.53 11.96 120.53 12.22 121.53 12.48 122.53 12.74 123.53 12.99 124.53 13.25 125.53 13.50 126.53 13.67 127.53 13.66 128.53 13.84 129.53 13.83 130.53 13.81 131.53 14.00 132.53 13.99 133.53 13.98 134.53 14.16 135.53 14.15 136.53 14.34 137.53 14.33 138.53 14.52 139.53 14.50 140.53 14.69 141.53 14.69 142.53 14.88 143.53 15.07 144.53 15.26 145.53 15.45 146.53 15.65 147.53 15.84 148.53 16.04 149.53 16.21 150.53 16.43 151.53 16.49 152.53 16.53 153.53 16.77 154.53 16.81 155.53 17.05 08 Mar 2008 113.00 12.46 114.00 12.45 115.00 12.45 116.00 12.65 117.00 12.64 118.00 12.64 119.00 12.84 120.00 13.10 121.00 13.36 122.00 13.63 123.00 13.89 124.00 14.15 125.00 14.41 126.00 14.61 127.00 14.81 128.00 14.81 129.00 14.81 130.00 15.00 131.00 15.00 132.00 15.20 133.00 15.20 134.00 15.40 135.00 15.40 136.00 15.60 137.00 15.80 138.00 15.93 139.00 15.98 140.00 16.03 141.00 16.08 142.00 16.13 143.00 16.38 144.00 16.42 145.00 16.47 146.00 16.72 147.00 16.77 148.00 16.81 149.00 17.06 150.00 17.11 151.00 17.15 152.00 17.40 153.00 17.64 154.00 17.73 09 Mar 2008 112.46 14.09 113.46 14.09 114.46 14.30 115.46 14.31 116.46 14.31 117.46 14.32 118.46 14.58 119.46 14.84 120.46 15.11 121.46 15.38 122.46 15.64 123.46 15.90 124.46 16.17 125.46 16.43 126.46 16.49 127.46 16.55 128.46 16.61 129.46 16.67 130.46 16.73 131.46 16.79 132.46 16.85 133.46 16.91 134.46 16.97 135.46 17.23 136.46 17.28 137.46 17.34 138.46 17.40 139.46 17.53 140.46 17.74 141.46 17.96 142.46 18.18 143.46 18.39 144.46 18.61 145.46 18.83 146.46 19.05 147.46 19.27 148.46 19.49 149.46 19.72 150.46 19.94 151.46 20.16 152.46 20.39 153.46 20.62 154.46 20.85 10 Mar 2008 111.70 82.16 112.70 82.16 113.70 82.16 114.70 82.16 115.70 82.16 116.70 82.16 117.70 24.48 118.70 24.68 119.70 24.95 120.70 25.22 121.70 25.48 122.70 25.75 123.70 25.81 124.70 25.88 125.70 25.94 126.70 26.01 127.70 26.07 128.70 26.14 129.70 26.40 130.70 26.52 131.70 26.74 132.70 26.96 133.70 27.18 134.70 27.40 135.70 27.63 136.70 27.85 137.70 28.07 138.70 28.30 139.70 28.52 140.70 28.75 141.70 28.98 142.70 29.18 143.70 29.43 144.70 29.50 145.70 29.56 146.70 29.81 147.70 29.87 148.70 30.13 149.70 30.38 150.70 30.44 151.70 30.70 152.70 30.95 153.70 31.21 11 Mar 2008 111.14 84.01 112.14 84.01 113.14 84.01 114.14 84.01 115.14 84.01 116.14 84.01 117.14 84.01 118.14 84.01 119.14 84.01 120.14 84.01 121.14 84.01 122.14 84.01 123.14 84.01 124.14 84.01 125.14 84.01 126.14 84.01 127.14 84.01 128.14 84.01 129.14 27.59 130.14 27.83 131.14 28.06 132.14 28.29 133.14 28.39 134.14 28.66 135.14 28.72 136.14 28.78 137.14 28.84 138.14 29.11 139.14 29.17 140.14 29.23 141.14 29.49 142.14 29.55 143.14 29.62 144.14 29.88 145.14 30.14 146.14 30.20 147.14 30.46 148.14 30.52 149.14 30.78 150.14 31.04 151.14 31.30 152.14 31.56 153.14 31.82 12 Mar 2008 110.59 86.02 111.59 86.02 112.59 86.02 113.59 86.02 114.59 86.02 115.59 86.02 116.59 86.02 117.59 86.02 118.59 86.02 119.59 86.02 120.59 86.02 121.59 86.02 122.59 86.02 123.59 86.02 124.59 86.02 125.59 86.02 126.59 86.02 127.59 86.02 128.59 86.02 129.59 86.02 130.59 86.02 131.59 86.02 132.59 86.02 133.59 86.02 134.59 86.02 135.59 86.02 136.59 86.02 137.59 86.02 138.59 86.02 139.59 86.02 140.59 86.02 141.59 86.02 142.59 86.02 143.59 86.02 144.59 86.02 145.59 86.02 146.59 86.02 147.59 86.02 148.59 86.02 149.59 31.58 150.59 31.84 151.59 32.11 152.59 32.37 13 Mar 2008 109.85 88.91 110.85 88.91 111.85 88.91 112.85 88.91 113.85 88.91 114.85 88.91 115.85 88.91 116.85 88.91 117.85 88.91 118.85 88.91 119.85 88.91 120.85 88.91 121.85 88.91 122.85 88.91 123.85 88.91 124.85 88.91 125.85 88.91 126.85 88.91 127.85 88.91 128.85 88.91 129.85 88.91 130.85 88.91 131.85 88.91 132.85 88.91 133.85 88.91 134.85 88.91 135.85 88.91 136.85 88.91 137.85 88.91 138.85 88.91 139.85 88.91 140.85 88.91 141.85 88.91 142.85 88.91 143.85 88.91 144.85 88.91 145.85 88.91 146.85 88.91 147.85 88.91 148.85 88.91 149.85 88.91 150.85 88.91 151.85 88.91 14 Mar 2008 109.29 93.75 110.29 93.75 111.29 93.75 112.29 93.75 113.29 93.75 114.29 93.75 115.29 93.75 116.29 93.75 117.29 93.75 118.29 93.75 119.29 93.75 120.29 93.75 121.29 93.75 122.29 93.75 123.29 93.75 124.29 93.75 125.29 93.75 126.29 93.75 127.29 93.75 128.29 93.75 129.29 93.75 130.29 93.75 131.29 93.75 132.29 93.75 133.29 93.75 134.29 93.75 135.29 93.75 136.29 93.75 137.29 93.75 138.29 93.75 139.29 93.75 140.29 93.75 141.29 93.75 142.29 93.75 143.29 93.75 144.29 93.75 145.29 93.75 146.29 93.75 147.29 93.75 148.29 93.75 149.29 93.75 15 Mar 2008 108.73 CVZ 109.73 CVZ 110.73 CVZ 111.73 CVZ 112.73 CVZ 113.73 CVZ 114.73 CVZ 115.73 CVZ 116.73 CVZ 117.73 CVZ 118.73 CVZ 119.73 CVZ 120.73 CVZ 121.73 CVZ 122.73 CVZ 123.73 CVZ 124.73 CVZ 125.73 CVZ 126.73 CVZ 127.73 CVZ 128.73 CVZ 129.73 CVZ 130.73 CVZ 131.73 CVZ 132.73 CVZ 133.73 CVZ 134.73 CVZ 135.73 CVZ 136.73 CVZ 137.73 CVZ 138.73 CVZ 139.73 CVZ 140.73 CVZ 141.73 CVZ 142.73 CVZ 143.73 CVZ 144.73 CVZ 145.73 CVZ 146.73 CVZ 147.73 CVZ 148.73 CVZ 16 Mar 2008 108.17 CVZ 109.17 CVZ 110.17 CVZ 111.17 CVZ 112.17 CVZ 113.17 CVZ 114.17 CVZ 115.17 CVZ 116.17 CVZ 117.17 CVZ 118.17 CVZ 119.17 CVZ 120.17 CVZ 121.17 CVZ 122.17 CVZ 123.17 CVZ 124.17 CVZ 125.17 CVZ 126.17 CVZ 127.17 CVZ 128.17 CVZ 129.17 CVZ 130.17 CVZ 131.17 CVZ 132.17 CVZ 133.17 CVZ 134.17 CVZ 135.17 CVZ 136.17 CVZ 137.17 CVZ 138.17 CVZ 139.17 CVZ 140.17 CVZ 141.17 CVZ 142.17 CVZ 143.17 CVZ 144.17 CVZ 145.17 CVZ 146.17 CVZ 147.17 CVZ 148.17 CVZ 17 Mar 2008 107.46 72.41 108.46 72.41 109.46 72.41 110.46 72.41 111.46 72.41 112.46 72.41 113.46 72.41 114.46 72.41 115.46 72.41 116.46 72.41 117.46 72.41 118.46 72.41 119.46 72.41 120.46 72.41 121.46 72.41 122.46 72.41 123.46 72.41 124.46 72.41 125.46 72.41 126.46 72.41 127.46 72.41 128.46 72.41 129.46 72.41 130.46 72.41 131.46 72.41 132.46 72.41 133.46 72.41 134.46 72.41 135.46 72.41 136.46 72.41 137.46 72.41 138.46 72.41 139.46 72.41 140.46 72.41 141.46 72.41 142.46 72.41 143.46 72.41 144.46 72.41 145.46 72.41 146.46 72.41 147.46 72.41 18 Mar 2008 106.87 64.84 107.87 64.84 108.87 64.84 109.87 64.84 110.87 64.84 111.87 64.84 112.87 64.84 113.87 64.84 114.87 64.84 115.87 64.84 116.87 64.84 117.87 64.84 118.87 64.84 119.87 64.84 120.87 64.84 121.87 64.84 122.87 64.84 123.87 64.84 124.87 64.84 125.87 64.84 126.87 64.84 127.87 64.84 128.87 64.84 129.87 64.84 130.87 64.84 131.87 64.84 132.87 64.84 133.87 64.84 134.87 64.84 135.87 64.84 136.87 64.84 137.87 64.84 138.87 64.84 139.87 64.84 140.87 64.84 141.87 64.84 142.87 64.84 143.87 64.84 144.87 64.84 145.87 64.84 19 Mar 2008 106.29 38.39 107.29 38.67 108.29 38.94 109.29 39.21 110.29 39.48 111.29 39.55 112.29 39.63 113.29 39.70 114.29 39.77 115.29 39.84 116.29 39.92 117.29 39.99 118.29 40.06 119.29 40.13 120.29 40.20 121.29 40.28 122.29 40.55 123.29 40.62 124.29 40.69 125.29 40.76 126.29 40.84 127.29 40.91 128.29 41.18 129.29 41.25 130.29 41.32 131.29 41.59 132.29 41.66 133.29 41.93 134.29 42.01 135.29 42.28 136.29 42.55 137.29 42.62 138.29 42.89 139.29 43.16 140.29 43.43 141.29 43.70 142.29 43.97 143.29 44.24 144.29 44.51 145.29 44.77 20 Mar 2008 105.71 36.93 106.71 37.21 107.71 37.48 108.71 37.76 109.71 38.03 110.71 38.31 111.71 38.38 112.71 38.46 113.71 38.33 114.71 38.41 115.71 38.49 116.71 38.56 117.71 38.64 118.71 38.71 119.71 38.79 120.71 39.06 121.71 39.14 122.71 39.21 123.71 39.29 124.71 39.37 125.71 39.44 126.71 39.72 127.71 39.79 128.71 39.87 129.71 39.94 130.71 40.21 131.71 40.29 132.71 40.56 133.71 40.64 134.71 40.91 135.71 41.18 136.71 41.26 137.71 41.53 138.71 41.80 139.71 42.08 140.71 42.35 141.71 42.62 142.71 42.89 143.71 43.16 144.71 43.44 21 Mar 2008 105.02 35.78 106.02 36.06 107.02 36.34 108.02 36.62 109.02 36.90 110.02 36.98 111.02 37.05 112.02 37.13 113.02 37.21 114.02 37.29 115.02 37.37 116.02 37.45 117.02 37.53 118.02 37.62 119.02 37.70 120.02 37.78 121.02 37.86 122.02 37.94 123.02 38.02 124.02 38.10 125.02 38.37 126.02 38.45 127.02 38.53 128.02 38.61 129.02 38.89 130.02 38.97 131.02 39.05 132.02 39.33 133.02 39.41 134.02 39.68 135.02 39.96 136.02 40.04 137.02 40.32 138.02 40.59 139.02 40.87 140.02 41.15 141.02 41.42 142.02 41.70 143.02 41.97 144.02 42.25 22 Mar 2008 104.45 34.51 105.45 34.79 106.45 35.07 107.45 35.35 108.45 35.64 109.45 35.92 110.45 36.01 111.45 36.09 112.45 36.18 113.45 36.06 114.45 36.15 115.45 36.23 116.45 36.32 117.45 36.40 118.45 36.49 119.45 36.57 120.45 36.66 121.45 36.74 122.45 37.03 123.45 37.11 124.45 37.20 125.45 37.28 126.45 37.37 127.45 37.45 128.45 37.74 129.45 37.82 130.45 38.11 131.45 38.19 132.45 38.28 133.45 38.56 134.45 38.84 135.45 38.92 136.45 39.21 137.45 39.49 138.45 39.77 139.45 40.05 140.45 40.33 141.45 40.61 142.45 40.89 23 Mar 2008 103.86 33.43 104.86 33.72 105.86 34.00 106.86 34.29 107.86 34.58 108.86 34.87 109.86 22.39 110.86 22.87 111.86 23.14 112.86 23.43 113.86 23.91 114.86 24.20 115.86 24.70 116.86 25.00 117.86 35.48 118.86 35.57 119.86 35.66 120.86 35.76 121.86 35.85 122.86 35.94 123.86 36.03 124.86 36.12 125.86 36.41 126.86 36.51 127.86 36.60 128.86 36.69 129.86 36.98 130.86 37.07 131.86 37.36 132.86 37.45 133.86 37.74 134.86 37.83 135.86 38.12 136.86 38.41 137.86 38.69 138.86 38.98 139.86 39.27 140.86 39.55 141.86 39.84 24 Mar 2008 103.27 32.14 104.27 32.42 105.27 32.71 106.27 33.01 107.27 33.30 108.27 33.59 109.27 33.68 110.27 33.78 111.27 33.87 112.27 33.97 113.27 34.06 114.27 34.16 115.27 34.26 116.27 34.35 117.27 34.45 118.27 34.35 119.27 34.45 120.27 34.55 121.27 34.65 122.27 34.94 123.27 35.04 124.27 35.14 125.27 35.24 126.27 35.34 127.27 35.44 128.27 35.74 129.27 35.84 130.27 35.94 131.27 36.23 132.27 36.33 133.27 36.63 134.27 36.73 135.27 37.02 136.27 37.32 137.27 37.61 138.27 37.91 139.27 38.20 140.27 38.50 141.27 38.79 25 Mar 2008 102.61 30.79 103.61 31.28 104.61 31.57 105.61 31.86 106.61 32.16 107.61 32.45 108.61 32.75 109.61 32.65 110.61 32.74 111.61 32.84 112.61 32.94 113.61 33.05 114.61 33.15 115.61 33.05 116.61 33.15 117.61 33.26 118.61 33.36 119.61 33.47 120.61 33.57 121.61 33.68 122.61 33.79 123.61 33.89 124.61 34.00 125.61 34.31 126.61 34.42 127.61 34.52 128.61 34.63 129.61 34.94 130.61 35.05 131.61 35.35 132.61 35.46 133.61 35.76 134.61 35.87 135.61 36.18 136.61 36.48 137.61 36.79 138.61 37.09 139.61 37.39 140.61 37.70 26 Mar 2008 102.02 29.62 103.02 29.91 104.02 30.20 105.02 30.50 106.02 30.79 107.02 31.03 108.02 31.39 109.02 31.49 110.02 31.59 111.02 31.69 112.02 31.79 113.02 31.90 114.02 32.01 115.02 31.91 116.02 32.02 117.02 32.13 118.02 32.24 119.02 32.35 120.02 32.47 121.02 32.58 122.02 32.69 123.02 32.81 124.02 32.92 125.02 33.04 126.02 33.15 127.02 33.47 128.02 33.59 129.02 33.70 130.02 33.82 131.02 34.14 132.02 34.25 133.02 34.57 134.02 34.69 135.02 35.00 136.02 35.32 137.02 35.63 138.02 35.95 139.02 36.26 140.02 36.57 27 Mar 2008 101.43 28.23 102.43 28.51 103.43 28.66 104.43 28.81 105.43 28.95 106.43 29.07 107.43 29.38 108.43 29.66 109.43 29.91 110.43 30.48 111.43 30.59 112.43 30.69 113.43 30.60 114.43 30.71 115.43 30.83 116.43 30.94 117.43 31.05 118.43 31.17 119.43 31.29 120.43 31.41 121.43 31.53 122.43 31.65 123.43 31.77 124.43 31.89 125.43 32.02 126.43 32.14 127.43 32.27 128.43 32.39 129.43 32.72 130.43 32.85 131.43 33.17 132.43 33.30 133.43 33.63 134.43 33.75 135.43 34.08 136.43 34.41 137.43 34.73 138.43 35.06 139.43 35.38 28 Mar 2008 100.83 26.89 101.83 26.88 102.83 27.06 103.83 27.21 104.83 27.14 105.83 27.24 106.83 27.52 107.83 27.55 108.83 27.66 109.83 27.83 110.83 28.07 111.83 28.42 112.83 28.79 113.83 29.45 114.83 29.57 115.83 29.68 116.83 29.80 117.83 29.92 118.83 30.04 119.83 30.16 120.83 30.28 121.83 30.41 122.83 30.54 123.83 30.66 124.83 30.79 125.83 30.93 126.83 31.06 127.83 31.19 128.83 31.33 129.83 31.66 130.83 31.80 131.83 31.94 132.83 32.28 133.83 32.41 134.83 32.75 135.83 33.09 136.83 33.43 137.83 33.77 138.83 34.10 29 Mar 2008 100.18 25.21 101.18 25.27 102.18 25.34 103.18 25.41 104.18 25.47 105.18 25.51 106.18 25.70 107.18 26.14 108.18 26.24 109.18 26.33 110.18 26.43 111.18 26.33 112.18 26.43 113.18 26.54 114.18 26.64 115.18 26.89 116.18 27.27 117.18 28.59 118.18 28.71 119.18 28.83 120.18 28.75 121.18 28.88 122.18 29.01 123.18 29.14 124.18 29.28 125.18 29.41 126.18 29.75 127.18 29.89 128.18 30.03 129.18 30.17 130.18 30.32 131.18 30.66 132.18 30.81 133.18 31.16 134.18 31.31 135.18 31.66 136.18 32.01 137.18 32.36 138.18 32.71 30 Mar 2008 099.79 24.13 100.79 24.08 101.79 24.14 102.79 24.10 103.79 24.15 104.79 24.58 105.79 24.85 106.79 25.13 107.79 25.21 108.79 25.30 109.79 25.38 110.79 25.48 111.79 25.57 112.79 25.67 113.79 25.77 114.79 25.68 115.79 25.78 116.79 25.90 117.79 26.01 118.79 11.31 119.79 11.35 120.79 11.59 121.79 28.10 122.79 28.23 123.79 28.37 124.79 28.51 125.79 28.64 126.79 28.79 127.79 28.93 128.79 29.28 129.79 29.43 31 Mar 2008 099.15 23.42 100.15 23.33 101.15 23.37 102.15 23.38 103.15 23.49 104.15 23.95 105.15 24.21 106.15 24.47 107.15 24.54 108.15 24.61 109.15 24.68 110.15 24.76 111.15 24.84 112.15 24.93 113.15 25.02 114.15 25.11 115.15 09.99 116.15 10.23 117.15 10.28 118.15 10.51 119.15 10.55 120.15 10.78 121.15 11.00 122.15 11.02 123.15 11.24 124.15 11.45 125.15 11.66 126.15 11.86 127.15 12.05 128.15 28.42 129.15 28.57 01 Apr 2008 098.51 19.82 099.51 20.60 100.51 21.43 101.51 22.32 102.51 23.14 103.51 23.38 104.51 23.82 105.51 24.07 106.51 24.12 107.51 24.17 108.51 24.23 109.51 24.29 110.51 24.28 111.51 24.23 112.51 24.34 113.51 24.25 114.51 24.46 115.51 09.84 116.51 10.08 117.51 10.11 118.51 10.34 119.51 10.37 120.51 10.59 121.51 10.61 122.51 10.82 123.51 11.03 124.51 11.03 125.51 11.23 126.51 11.42 127.51 11.61 128.51 11.79 02 Apr 2008 097.88 16.53 098.88 16.85 099.88 17.18 100.88 17.51 101.88 18.05 102.88 18.59 103.88 19.15 104.88 19.72 105.88 20.71 106.88 21.73 107.88 22.98 108.88 23.68 109.88 23.67 110.88 23.60 111.88 23.61 112.88 23.67 113.88 23.64 114.88 23.56 115.88 09.82 116.88 10.05 117.88 10.08 118.88 10.31 119.88 10.33 120.88 10.55 121.88 10.56 122.88 10.77 123.88 10.78 124.88 10.98 125.88 11.17 126.88 11.16 127.88 11.35 03 Apr 2008 097.25 15.02 098.25 15.32 099.25 15.30 100.25 15.47 101.25 15.83 102.25 16.02 103.25 16.19 104.25 16.36 105.25 16.50 106.25 16.82 107.25 17.11 108.25 17.56 109.25 17.96 110.25 18.49 111.25 19.13 112.25 19.82 113.25 21.11 114.25 23.26 115.25 10.46 116.25 10.50 117.25 10.53 118.25 10.76 119.25 10.78 120.25 11.00 121.25 11.02 122.25 11.03 123.25 11.24 124.25 11.25 125.25 11.45 126.25 11.45 127.25 11.64 04 Apr 2008 096.62 13.33 097.62 13.35 098.62 13.50 099.62 13.55 100.62 13.47 101.62 13.62 102.62 13.72 103.62 13.80 104.62 13.89 105.62 13.89 106.62 13.95 107.62 13.97 108.62 13.96 109.62 14.10 110.62 14.19 111.62 14.21 112.62 14.13 113.62 14.15 114.62 14.21 115.62 14.07 116.62 09.86 117.62 09.89 118.62 09.92 119.62 10.15 120.62 10.17 121.62 10.19 122.62 10.40 123.62 10.42 124.62 10.62 125.62 10.63 126.62 10.83 05 Apr 2008 095.99 11.94 096.99 11.96 097.99 11.95 098.99 12.10 099.99 12.19 100.99 12.22 101.99 12.17 102.99 12.24 103.99 12.20 104.99 12.22 105.99 12.25 106.99 12.20 107.99 12.07 108.99 12.15 109.99 12.04 110.99 11.97 111.99 11.85 112.99 11.88 113.99 11.64 114.99 11.52 115.99 11.31 116.99 10.97 117.99 10.49 118.99 09.31 119.99 09.34 120.99 09.57 121.99 09.59 122.99 09.61 123.99 09.82 124.99 09.84 125.99 09.84 06 Apr 2008 095.37 10.99 096.37 11.12 097.37 11.04 098.37 11.13 099.37 11.19 100.37 11.21 101.37 11.20 102.37 11.14 103.37 11.24 104.37 11.08 105.37 11.05 106.37 11.15 107.37 11.16 108.37 11.05 109.37 10.99 110.37 10.94 111.37 10.80 112.37 10.76 113.37 10.55 114.37 10.36 115.37 10.18 116.37 09.94 117.37 09.64 118.37 09.46 119.37 08.99 120.37 08.79 121.37 09.02 122.37 09.05 123.37 09.07 124.37 09.09 125.37 09.31 07 Apr 2008 094.74 10.35 095.74 10.36 096.74 10.35 097.74 10.33 098.74 10.29 099.74 10.42 100.74 10.33 101.74 10.42 102.74 10.28 103.74 10.30 104.74 10.29 105.74 10.24 106.74 10.35 107.74 10.20 108.74 10.20 109.74 10.13 110.74 09.98 111.74 09.93 112.74 09.77 113.74 09.66 114.74 09.55 115.74 09.36 116.74 09.29 117.74 09.13 118.74 08.79 119.74 08.52 120.74 08.19 121.74 08.42 122.74 08.45 123.74 08.48 124.74 08.51 08 Apr 2008 094.12 09.72 095.12 09.78 096.12 09.83 097.12 09.86 098.12 09.89 099.12 09.89 100.12 09.88 101.12 09.86 102.12 09.81 103.12 09.95 104.12 09.86 105.12 09.95 106.12 09.81 107.12 09.84 108.12 09.83 109.12 09.79 110.12 09.71 111.12 09.58 112.12 09.60 113.12 09.56 114.12 09.45 115.12 09.26 116.12 09.17 117.12 08.96 118.12 08.80 119.12 08.65 120.12 08.43 121.12 08.14 122.12 07.98 123.12 08.02 124.12 08.05 09 Apr 2008 093.50 09.26 094.50 09.36 095.50 09.25 096.50 09.33 097.50 09.40 098.50 09.46 099.50 09.31 100.50 09.34 101.50 09.36 102.50 09.37 103.50 09.36 104.50 09.33 105.50 09.49 106.50 09.42 107.50 09.34 108.50 09.43 109.50 09.29 110.50 09.33 111.50 09.13 112.50 09.10 113.50 09.03 114.50 09.12 115.50 08.96 116.50 08.94 117.50 08.67 118.50 08.52 119.50 08.48 120.50 08.35 121.50 08.10 122.50 07.90 123.50 07.70 10 Apr 2008 092.88 08.87 093.88 09.00 094.88 08.92 095.88 09.03 096.88 09.14 097.88 09.04 098.88 09.13 099.88 09.21 100.88 09.08 101.88 09.13 102.88 09.18 103.88 09.22 104.88 09.24 105.88 09.25 106.88 09.24 107.88 09.21 108.88 09.17 109.88 09.11 110.88 09.03 111.88 09.12 112.88 08.99 113.88 09.03 114.88 08.85 115.88 08.83 116.88 08.77 117.88 08.67 118.88 08.53 119.88 08.54 120.88 08.49 121.88 08.17 122.88 08.18 11 Apr 2008 092.26 08.62 093.26 08.78 094.26 08.73 095.26 08.87 096.26 08.80 097.26 08.93 098.26 08.86 099.26 08.97 100.26 08.88 101.26 08.98 102.26 09.07 103.26 08.95 104.26 09.02 105.26 09.08 106.26 09.13 107.26 08.96 108.26 08.99 109.26 09.00 110.26 08.99 111.26 08.97 112.26 08.93 113.26 09.07 114.26 08.99 115.26 08.89 116.26 08.97 117.26 08.82 118.26 08.84 119.26 08.63 120.26 08.58 121.26 08.50 122.26 08.37 12 Apr 2008 101.64 08.85 102.64 08.97 103.64 08.88 104.64 08.98 105.64 08.87 106.64 08.95 107.64 09.02 108.64 09.09 109.64 08.94 110.64 08.98 111.64 09.00 13 Apr 2008 101.02 08.75 102.02 08.70 103.02 08.84 104.02 08.77 105.02 08.90 106.02 08.82 107.02 08.93 108.02 09.03 109.02 08.93 110.02 09.01 111.02 09.09 14 Apr 2008 100.40 08.59 101.40 08.76 102.40 08.73 103.40 08.69 104.40 08.84 105.40 08.79 106.40 08.93 107.40 08.87 108.40 09.00 109.40 08.92 110.40 09.04 15 Apr 2008 099.78 08.56 100.78 08.56 101.78 08.55 102.78 08.73 103.78 08.71 104.78 08.88 105.78 08.85 106.78 08.82 107.78 08.98 108.78 08.93 109.78 09.08 16 Apr 2008 099.16 08.61 100.16 08.62 101.16 08.63 102.16 08.83 103.16 08.84 104.16 08.83 105.16 09.03 106.16 09.01 107.16 09.00 108.16 09.18 109.16 09.15 17 Apr 2008 098.54 08.46 099.54 08.49 100.54 08.52 101.54 08.54 102.54 08.76 103.54 08.78 104.54 08.79 105.54 09.00 106.54 09.01 107.54 09.01 108.54 09.21 18 Apr 2008 097.92 08.38 098.92 08.43 099.92 08.47 100.92 08.71 101.92 08.75 102.92 08.79 103.92 08.82 104.92 09.05 105.92 09.07 106.92 09.10 107.92 09.12 19 Apr 2008 097.30 08.17 098.30 08.23 099.30 08.49 100.30 08.55 101.30 08.60 102.30 08.65 103.30 08.90 104.30 08.95 105.30 08.99 106.30 09.03 107.30 09.27 20 Apr 2008 096.67 08.11 097.67 08.18 098.67 08.26 099.67 08.33 100.67 08.40 101.67 08.66 102.67 08.73 103.67 08.79 104.67 08.65 105.67 08.71 106.67 08.76 21 Apr 2008 096.05 07.92 097.05 07.92 098.05 07.93 099.05 08.03 100.05 08.11 101.05 08.13 102.05 08.07 103.05 08.15 104.05 08.22 105.05 08.10 106.05 08.17 22 Apr 2008 095.42 07.05 096.42 07.08 097.42 07.10 098.42 07.31 099.42 07.30 100.42 07.34 101.42 07.49 102.42 07.38 103.42 07.47 104.42 07.36 105.42 07.45 23 Apr 2008 094.79 06.28 095.79 06.32 096.79 06.35 097.79 06.58 098.79 06.61 099.79 06.64 100.79 06.82 101.79 06.89 102.79 06.83 103.79 06.93 104.79 06.83 24 Apr 2008 094.16 05.27 095.16 05.32 096.16 05.57 097.16 05.62 098.16 05.66 099.16 05.70 100.16 05.94 101.16 05.97 102.16 06.16 103.16 06.24 104.16 06.19 25 Apr 2008 093.52 04.44 094.52 04.70 095.52 04.77 096.52 04.82 097.52 04.88 098.52 05.13 099.52 05.19 100.52 05.23 101.52 05.48 102.52 05.52 103.52 05.57 26 Apr 2008 092.89 03.69 093.89 03.76 094.89 03.84 095.89 03.91 096.89 03.97 097.89 04.24 098.89 04.30 099.89 04.36 100.89 04.62 101.89 04.67 102.89 04.73 27 Apr 2008 092.25 03.01 093.25 03.02 094.25 03.12 095.25 03.38 096.25 03.46 097.25 03.53 098.25 03.60 099.25 03.67 100.25 03.94 101.25 04.00 102.25 04.27 28 Apr 2008 091.60 02.76 092.60 02.72 093.60 02.89 094.60 02.85 095.60 03.02 096.60 03.18 097.60 03.14 098.60 03.30 099.60 03.34 100.60 03.43 101.60 03.69 29 Apr 2008 090.96 02.56 091.96 02.73 092.96 02.71 093.96 02.88 094.96 03.05 095.96 03.03 096.96 03.20 097.96 03.37 098.96 03.34 099.96 03.51 100.96 03.68 30 Apr 2008 090.31 63.03 091.31 03.03 092.31 03.02 093.31 03.20 094.31 03.38 095.31 03.36 096.31 03.54 097.31 03.72 098.31 03.90 099.31 04.08 100.31 04.26 01 May 2008 089.65 64.74 090.65 64.74 091.65 64.74 092.65 64.74 093.65 64.74 094.65 64.74 095.65 04.16 096.65 04.45 097.65 04.53 098.65 04.61 099.65 04.69 02 May 2008 089.00 67.09 090.00 67.09 091.00 67.09 092.00 67.09 093.00 67.09 094.00 67.09 095.00 67.09 096.00 67.09 097.00 67.09 098.00 67.09 099.00 67.09 03 May 2008 088.33 70.36 089.33 70.36 090.33 70.36 091.33 70.36 092.33 70.36 093.33 70.36 094.33 70.36 095.33 70.36 096.33 70.36 097.33 70.36 098.33 70.36 04 May 2008 087.67 76.15 088.67 76.15 089.67 76.15 090.67 76.15 091.67 76.15 092.67 76.15 093.67 76.15 094.67 76.15 095.67 76.15 096.67 76.15 097.67 76.15 05 May 2008 086.99 91.55 087.99 91.55 088.99 91.55 089.99 91.55 090.99 91.55 091.99 91.55 092.99 91.55 093.99 91.55 094.99 91.55 095.99 91.55 096.99 91.55 06 May 2008 086.32 92.79 087.32 92.79 088.32 92.79 089.32 92.79 090.32 92.79 091.32 92.79 092.32 92.79 093.32 92.79 094.32 92.79 095.32 92.79 096.32 92.79 07 May 2008 085.63 94.69 086.63 94.69 087.63 94.69 088.63 94.69 089.63 94.69 090.63 94.69 091.63 94.69 092.63 94.69 093.63 94.69 094.63 94.69 095.63 94.69 08 May 2008 084.95 95.91 085.95 95.91 086.95 95.91 087.95 95.91 088.95 95.91 089.95 95.91 090.95 95.91 091.95 95.91 092.95 95.91 093.95 95.91 094.95 95.91 09 May 2008 084.25 CVZ 085.25 CVZ 086.25 CVZ 087.25 CVZ 088.25 CVZ 089.25 CVZ 090.25 CVZ 091.25 CVZ 092.25 CVZ 093.25 CVZ 094.25 CVZ 10 May 2008 083.55 CVZ 084.55 CVZ 085.55 CVZ 086.55 CVZ 087.55 CVZ 088.55 CVZ 089.55 CVZ 090.55 CVZ 091.55 CVZ 092.55 CVZ 093.55 CVZ 11 May 2008 082.85 76.05 083.85 76.05 084.85 76.05 085.85 76.05 086.85 76.05 087.85 76.05 088.85 76.05 089.85 76.05 090.85 76.05 091.85 76.05 092.85 76.05 12 May 2008 082.13 66.04 083.13 66.04 084.13 66.04 085.13 66.04 086.13 66.04 087.13 66.04 088.13 66.04 089.13 66.04 090.13 66.04 091.13 66.04 092.13 66.04 13 May 2008 081.41 30.23 082.41 30.30 083.41 30.37 084.41 30.44 085.41 30.70 086.41 30.77 087.41 30.84 088.41 30.91 089.41 31.18 090.41 31.25 091.41 31.32 14 May 2008 080.68 28.42 081.68 28.49 082.68 28.56 083.68 28.63 084.68 28.90 085.68 28.97 086.68 29.04 087.68 29.31 088.68 29.38 089.68 29.45 090.68 29.72 15 May 2008 079.95 26.78 080.95 26.85 081.95 26.92 082.95 26.99 083.95 27.26 084.95 27.33 085.95 27.40 086.95 27.68 087.95 27.75 088.95 28.02 089.95 28.09 16 May 2008 079.20 25.01 080.20 25.28 081.20 25.35 082.20 25.42 083.20 25.69 084.20 25.76 085.20 25.83 086.20 26.11 087.20 26.18 088.20 26.45 089.20 26.53 17 May 2008 078.45 23.47 079.45 23.54 080.45 23.81 081.45 23.88 082.45 23.95 083.45 24.22 084.45 24.29 085.45 24.56 086.45 24.63 087.45 24.91 088.45 25.18 18 May 2008 077.69 21.39 078.69 21.63 079.69 21.88 080.69 22.13 081.69 22.40 082.69 22.67 083.69 22.75 084.69 23.02 085.69 23.09 086.69 23.36 087.69 23.63 19 May 2008 076.92 19.05 077.92 19.26 078.92 19.28 079.92 19.52 080.92 19.76 081.92 20.03 082.92 20.11 083.92 20.40 084.92 20.70 085.92 21.02 086.92 21.56 20 May 2008 076.14 18.34 077.14 18.59 078.14 18.84 079.14 18.90 080.14 19.15 081.14 19.41 082.14 19.47 083.14 19.72 084.14 19.99 085.14 20.25 086.14 20.51 21 May 2008 075.36 18.38 076.36 18.38 077.36 18.58 078.36 18.60 079.36 18.62 080.36 18.85 081.36 18.89 082.36 18.95 083.36 19.03 084.36 19.12 085.36 19.23 22 May 2008 074.56 18.06 075.56 18.14 076.56 18.21 077.56 18.27 078.56 18.33 079.56 18.38 080.56 18.42 081.56 18.45 082.56 18.47 083.56 18.47 084.56 18.66 05 Sep 2008 309.13 56.26 310.13 56.26 311.13 56.26 312.13 56.26 313.13 56.26 314.13 56.26 315.13 56.26 316.13 56.26 317.13 56.26 318.13 56.26 319.13 56.26 06 Sep 2008 308.33 55.42 309.33 55.42 310.33 55.42 311.33 55.42 312.33 55.42 313.33 55.42 314.33 55.42 315.33 55.42 316.33 55.42 317.33 55.42 318.33 55.42 07 Sep 2008 307.54 54.78 308.54 54.78 309.54 54.78 310.54 54.78 311.54 54.78 312.54 54.78 313.54 54.78 314.54 54.78 315.54 54.78 316.54 54.78 317.54 54.78 08 Sep 2008 306.76 54.26 307.76 54.26 308.76 54.26 309.76 54.26 310.76 54.26 311.76 54.26 312.76 54.26 313.76 54.26 314.76 54.26 315.76 54.26 316.76 54.26 09 Sep 2008 305.99 53.85 306.99 53.85 307.99 53.85 308.99 53.85 309.99 53.85 310.99 53.85 311.99 53.85 312.99 53.85 313.99 53.85 314.99 53.85 315.99 53.85 10 Sep 2008 305.23 53.51 306.23 53.51 307.23 53.51 308.23 53.51 309.23 53.51 310.23 53.51 311.23 53.51 312.23 53.51 313.23 53.51 314.23 53.51 315.23 53.51 11 Sep 2008 304.48 53.23 305.48 53.23 306.48 53.23 307.48 53.23 308.48 53.23 309.48 53.23 310.48 53.23 311.48 53.23 312.48 53.23 313.48 53.23 12 Sep 2008 303.74 52.99 304.74 52.99 305.74 52.99 306.74 52.99 307.74 52.99 308.74 52.99 309.74 52.99 310.74 52.99 311.74 52.99 312.74 52.99 313.74 52.99 13 Sep 2008 303.00 52.80 304.00 52.80 305.00 52.80 306.00 52.80 307.00 52.80 308.00 52.80 309.00 52.80 310.00 52.80 311.00 52.80 312.00 52.80 313.00 52.80 14 Sep 2008 302.27 55.23 303.27 55.23 304.27 55.23 305.27 55.23 306.27 55.23 307.27 55.23 308.27 55.23 309.27 55.23 310.27 55.23 311.27 55.23 312.27 55.23 15 Sep 2008 301.55 55.10 302.55 55.10 303.55 55.10 304.55 55.10 305.55 55.10 306.55 55.10 307.55 55.10 308.55 55.10 309.55 55.10 310.55 55.10 311.55 55.10 16 Sep 2008 300.83 54.98 301.83 54.98 302.83 54.98 303.83 54.98 304.83 54.98 305.83 54.98 306.83 54.98 307.83 54.98 308.83 54.98 309.83 54.98 310.83 54.98 17 Sep 2008 300.13 54.69 301.13 54.69 302.13 54.69 303.13 54.69 304.13 54.69 305.13 54.69 306.13 54.69 307.13 54.69 308.13 54.69 309.13 54.69 18 Sep 2008 299.42 54.61 300.42 54.61 301.42 54.61 302.42 54.61 303.42 54.61 304.42 54.61 305.42 54.61 306.42 54.61 307.42 54.61 308.42 54.61 309.42 54.61 19 Sep 2008 298.73 54.55 299.73 54.55 300.73 54.55 301.73 54.55 302.73 54.55 303.73 54.55 304.73 54.55 305.73 54.55 306.73 54.55 307.73 54.55 308.73 54.55 20 Sep 2008 298.04 54.49 299.04 54.49 300.04 54.49 301.04 54.49 302.04 54.49 303.04 54.49 304.04 54.49 305.04 54.49 306.04 54.49 307.04 54.49 308.04 54.49 21 Sep 2008 297.35 54.45 298.35 54.45 299.35 54.45 300.35 54.45 301.35 54.45 302.35 54.45 303.35 54.45 304.35 54.45 305.35 54.45 306.35 54.45 307.35 54.45 22 Sep 2008 296.67 54.23 297.67 54.23 298.67 54.23 299.67 54.23 300.67 54.23 301.67 54.23 302.67 54.23 303.67 54.23 304.67 54.23 305.67 54.23 306.67 54.23 23 Sep 2008 296.00 54.21 297.00 54.21 298.00 54.21 299.00 54.21 300.00 54.21 301.00 54.21 302.00 54.21 303.00 54.21 304.00 54.21 305.00 54.21 306.00 54.21 24 Sep 2008 295.33 54.20 296.33 54.20 297.33 54.20 298.33 54.20 299.33 54.20 300.33 54.20 301.33 54.20 302.33 54.20 303.33 54.20 304.33 54.20 305.33 54.20 25 Sep 2008 294.66 54.20 295.66 54.20 296.66 54.20 297.66 54.20 298.66 54.20 299.66 54.20 300.66 54.20 301.66 54.20 302.66 54.20 303.66 54.20 304.66 54.20 26 Sep 2008 294.00 54.20 295.00 54.20 296.00 54.20 297.00 54.20 298.00 54.20 299.00 54.20 300.00 54.20 301.00 54.20 302.00 54.20 303.00 54.20 304.00 54.20 27 Sep 2008 293.35 54.22 294.35 54.22 295.35 54.22 296.35 54.22 297.35 54.22 298.35 54.22 299.35 54.22 300.35 54.22 301.35 54.22 302.35 54.22 303.35 54.22 28 Sep 2008 292.69 54.45 293.69 54.45 294.69 54.45 295.69 54.45 296.69 54.45 297.69 54.45 298.69 54.45 299.69 54.45 300.69 54.45 301.69 54.45 302.69 54.45 29 Sep 2008 292.04 54.49 293.04 54.49 294.04 54.49 295.04 54.49 296.04 54.49 297.04 54.49 298.04 54.49 299.04 54.49 300.04 54.49 301.04 54.49 302.04 54.49 30 Sep 2008 291.40 54.54 292.40 54.54 293.40 54.54 294.40 54.54 295.40 54.54 296.40 54.54 297.40 54.54 298.40 54.54 299.40 54.54 300.40 54.54 301.40 54.54 01 Oct 2008 290.75 54.60 291.75 54.60 292.75 54.60 293.75 54.60 294.75 54.60 295.75 54.60 296.75 54.60 297.75 54.60 298.75 54.60 299.75 54.60 300.75 54.60 02 Oct 2008 290.11 54.68 291.11 54.68 292.11 54.68 293.11 54.68 294.11 54.68 295.11 54.68 296.11 54.68 297.11 54.68 298.11 54.68 299.11 54.68 300.11 54.68 03 Oct 2008 289.47 54.97 290.47 54.97 291.47 54.97 292.47 54.97 293.47 54.97 294.47 54.97 295.47 54.97 296.47 54.97 297.47 54.97 298.47 54.97 299.47 54.97 04 Oct 2008 288.84 55.08 289.84 55.08 290.84 55.08 291.84 55.08 292.84 55.08 293.84 55.08 294.84 55.08 295.84 55.08 296.84 55.08 297.84 55.08 298.84 55.08 05 Oct 2008 288.20 55.21 289.20 55.21 290.20 55.21 291.20 55.21 292.20 55.21 293.20 55.21 294.20 55.21 295.20 55.21 296.20 55.21 297.20 55.21 298.20 55.21 06 Oct 2008 287.57 55.39 288.57 55.53 289.57 55.46 290.57 55.57 291.57 55.57 292.57 55.57 293.57 55.57 294.57 55.57 295.57 55.57 296.57 55.57 297.57 55.57 07 Oct 2008 286.94 54.11 287.94 54.15 288.94 54.17 289.94 54.17 290.94 54.36 291.94 54.53 292.94 54.48 293.94 54.62 294.94 54.75 295.94 54.87 296.94 54.98 08 Oct 2008 286.31 52.82 287.31 52.86 288.31 53.09 289.31 53.13 290.31 53.16 291.31 53.19 292.31 53.22 293.31 53.24 294.31 53.47 295.31 53.49 296.31 53.51 09 Oct 2008 285.68 51.81 286.68 51.85 287.68 51.90 288.68 51.95 289.68 51.99 290.68 52.03 291.68 52.27 292.68 52.31 293.68 52.34 294.68 52.38 295.68 52.41 10 Oct 2008 285.05 50.78 286.05 50.84 287.05 50.90 288.05 50.95 289.05 51.00 290.05 51.05 291.05 51.10 292.05 51.15 293.05 51.20 294.05 51.44 295.05 51.48 11 Oct 2008 284.43 49.56 285.43 49.63 286.43 49.69 287.43 49.76 288.43 49.82 289.43 50.08 290.43 50.13 291.43 50.19 292.43 50.25 293.43 50.30 294.43 50.35 12 Oct 2008 283.80 48.52 284.80 48.60 285.80 48.67 286.80 48.74 287.80 48.80 288.80 48.87 289.80 48.93 290.80 49.00 291.80 49.06 292.80 49.32 293.80 49.38 13 Oct 2008 283.18 47.40 284.18 47.47 285.18 47.55 286.18 47.82 287.18 47.89 288.18 47.96 289.18 48.03 290.18 48.10 291.18 48.17 292.18 48.23 293.18 48.30 14 Oct 2008 282.55 46.56 283.55 46.63 284.55 46.71 285.55 46.78 286.55 46.86 287.55 46.93 288.55 47.00 289.55 47.28 290.55 47.35 291.55 47.41 292.55 47.48 15 Oct 2008 271.92 44.23 272.92 44.51 273.92 44.79 274.92 45.08 275.92 45.36 276.92 45.44 277.92 45.52 278.92 45.60 279.92 45.68 280.92 45.76 281.92 45.83 282.92 45.91 283.92 45.99 284.92 46.06 285.92 46.14 286.92 46.21 287.92 46.28 288.92 46.36 289.92 46.43 290.92 46.70 291.92 46.77 292.92 46.84 293.92 46.91 294.92 47.18 295.92 47.24 296.92 47.31 297.92 47.58 298.92 47.64 299.92 47.91 300.92 47.97 301.92 48.23 16 Oct 2008 271.30 43.69 272.30 43.97 273.30 44.25 274.30 44.53 275.30 44.81 276.30 44.89 277.30 44.96 278.30 45.04 279.30 45.12 280.30 45.20 281.30 45.27 282.30 45.35 283.30 45.42 284.30 45.50 285.30 45.57 286.30 45.65 287.30 45.72 288.30 45.79 289.30 45.86 290.30 45.93 291.30 46.21 292.30 46.28 293.30 46.35 294.30 46.62 295.30 46.68 296.30 46.75 297.30 47.02 298.30 47.09 299.30 47.35 300.30 47.42 301.30 47.69 17 Oct 2008 270.67 43.20 271.67 43.47 272.67 43.75 273.67 44.03 274.67 44.30 275.67 44.58 276.67 44.65 277.67 44.73 278.67 44.60 279.67 44.68 280.67 44.75 281.67 44.82 282.67 44.90 283.67 45.17 284.67 45.24 285.67 45.32 286.67 45.39 287.67 45.46 288.67 45.53 289.67 45.60 290.67 45.87 291.67 45.94 292.67 46.01 293.67 46.08 294.67 46.35 295.67 46.42 296.67 46.69 297.67 46.76 298.67 47.03 299.67 47.09 300.67 47.36 18 Oct 2008 270.04 43.29 271.04 43.56 272.04 43.83 273.04 44.11 274.04 44.38 275.04 44.45 276.04 44.53 277.04 44.60 278.04 44.67 279.04 44.74 280.04 44.81 281.04 44.89 282.04 44.96 283.04 45.03 284.04 45.10 285.04 45.37 286.04 45.44 287.04 45.51 288.04 45.58 289.04 45.65 290.04 45.72 291.04 45.99 292.04 46.06 293.04 46.13 294.04 46.40 295.04 46.47 296.04 46.74 297.04 46.80 298.04 47.07 299.04 47.14 300.04 47.41 19 Oct 2008 269.41 44.10 270.41 44.37 271.41 44.64 272.41 44.91 273.41 45.18 274.41 45.25 275.41 45.32 276.41 45.39 277.41 45.46 278.41 45.53 279.41 45.60 280.41 45.67 281.41 45.74 282.41 45.81 283.41 45.87 284.41 46.14 285.41 46.21 286.41 46.28 287.41 46.35 288.41 46.42 289.41 46.49 290.41 46.76 291.41 46.83 292.41 46.89 293.41 47.16 294.41 47.23 295.41 47.50 296.41 47.56 297.41 47.83 298.41 47.90 299.41 48.17 20 Oct 2008 268.78 67.68 269.78 67.68 270.78 67.68 271.78 67.68 272.78 67.68 273.78 67.68 274.78 67.68 275.78 67.68 276.78 67.68 277.78 67.68 278.78 67.68 279.78 67.68 280.78 67.68 281.78 67.68 282.78 67.68 283.78 67.68 284.78 67.68 285.78 67.68 286.78 67.68 287.78 67.68 288.78 67.68 289.78 67.68 290.78 67.68 291.78 67.68 292.78 67.68 293.78 67.68 294.78 67.68 295.78 67.68 296.78 67.68 297.78 67.68 298.78 67.68 21 Oct 2008 268.15 82.46 269.15 82.46 270.15 82.46 271.15 82.46 272.15 82.46 273.15 82.46 274.15 82.46 275.15 82.46 276.15 82.46 277.15 82.46 278.15 82.46 279.15 82.46 280.15 82.46 281.15 82.46 282.15 82.46 283.15 82.46 284.15 82.46 285.15 82.46 286.15 82.46 287.15 82.46 288.15 82.46 289.15 82.46 290.15 82.46 291.15 82.46 292.15 82.46 293.15 82.46 294.15 82.46 295.15 82.46 296.15 82.46 297.15 82.46 298.15 82.46 22 Oct 2008 267.52 CVZ 268.52 CVZ 269.52 CVZ 270.52 CVZ 271.52 CVZ 272.52 CVZ 273.52 CVZ 274.52 CVZ 275.52 CVZ 276.52 CVZ 277.52 CVZ 278.52 CVZ 279.52 CVZ 280.52 CVZ 281.52 CVZ 282.52 CVZ 283.52 CVZ 284.52 CVZ 285.52 CVZ 286.52 CVZ 287.52 CVZ 288.52 CVZ 289.52 CVZ 290.52 CVZ 291.52 CVZ 292.52 CVZ 293.52 CVZ 294.52 CVZ 295.52 CVZ 296.52 CVZ 297.52 CVZ 23 Oct 2008 266.88 CVZ 267.88 CVZ 268.88 CVZ 269.88 CVZ 270.88 CVZ 271.88 CVZ 272.88 CVZ 273.88 CVZ 274.88 CVZ 275.88 CVZ 276.88 CVZ 277.88 CVZ 278.88 CVZ 279.88 CVZ 280.88 CVZ 281.88 CVZ 282.88 CVZ 283.88 CVZ 284.88 CVZ 285.88 CVZ 286.88 CVZ 287.88 CVZ 288.88 CVZ 289.88 CVZ 290.88 CVZ 291.88 CVZ 292.88 CVZ 293.88 CVZ 294.88 CVZ 295.88 CVZ 296.88 CVZ 24 Oct 2008 266.24 CVZ 267.24 CVZ 268.24 CVZ 269.24 CVZ 270.24 CVZ 271.24 CVZ 272.24 CVZ 273.24 CVZ 274.24 CVZ 275.24 CVZ 276.24 CVZ 277.24 CVZ 278.24 CVZ 279.24 CVZ 280.24 CVZ 281.24 CVZ 282.24 CVZ 283.24 CVZ 284.24 CVZ 285.24 CVZ 286.24 CVZ 287.24 CVZ 288.24 CVZ 289.24 CVZ 290.24 CVZ 291.24 CVZ 292.24 CVZ 293.24 CVZ 294.24 CVZ 295.24 CVZ 296.24 CVZ 25 Oct 2008 265.60 CVZ 266.60 CVZ 267.60 CVZ 268.60 CVZ 269.60 CVZ 270.60 CVZ 271.60 CVZ 272.60 CVZ 273.60 CVZ 274.60 CVZ 275.60 CVZ 276.60 CVZ 277.60 CVZ 278.60 CVZ 279.60 CVZ 280.60 CVZ 281.60 CVZ 282.60 CVZ 283.60 CVZ 284.60 CVZ 285.60 CVZ 286.60 CVZ 287.60 CVZ 288.60 CVZ 289.60 CVZ 290.60 CVZ 291.60 CVZ 292.60 CVZ 293.60 CVZ 294.60 CVZ 295.60 CVZ 26 Oct 2008 264.96 95.91 265.96 95.91 266.96 95.91 267.96 95.91 268.96 95.91 269.96 95.91 270.96 95.91 271.96 95.91 272.96 95.91 273.96 95.91 274.96 95.91 275.96 95.91 276.96 95.91 277.96 95.91 278.96 95.91 279.96 95.91 280.96 95.91 281.96 95.91 282.96 95.91 283.96 95.91 284.96 95.91 285.96 95.91 286.96 95.91 287.96 95.91 288.96 95.91 289.96 95.91 290.96 95.91 291.96 95.91 292.96 95.91 293.96 95.91 294.96 95.91 27 Oct 2008 264.31 95.91 265.31 95.91 266.31 95.91 267.31 95.91 268.31 95.91 269.31 95.91 270.31 95.91 271.31 95.91 272.31 95.91 273.31 95.91 274.31 95.91 275.31 95.91 276.31 95.91 277.31 95.91 278.31 95.91 279.31 95.91 280.31 95.91 281.31 95.91 282.31 95.91 283.31 95.91 284.31 95.91 285.31 95.91 286.31 95.91 287.31 95.91 288.31 95.91 289.31 95.91 290.31 95.91 291.31 95.91 292.31 95.91 293.31 95.91 294.31 95.91 28 Oct 2008 263.41 69.01 264.41 69.01 265.41 69.01 266.41 69.01 267.41 69.01 268.41 69.01 269.41 69.01 270.41 69.01 271.41 69.01 272.41 69.01 273.41 69.01 274.41 69.01 275.41 69.01 276.41 69.01 277.41 69.01 278.41 69.01 279.41 69.01 280.41 69.01 281.41 69.01 282.41 69.01 283.41 69.01 284.41 69.01 285.41 69.01 286.41 69.01 287.41 69.01 288.41 69.01 289.41 69.01 290.41 69.01 291.41 69.01 292.41 69.01 293.41 69.01 294.41 69.01 295.41 69.01 296.41 69.01 297.41 69.01 298.41 69.01 299.41 69.01 300.41 69.01 301.41 69.01 29 Oct 2008 262.76 64.59 263.76 64.59 264.76 64.59 265.76 64.59 266.76 64.59 267.76 64.59 268.76 64.59 269.76 64.59 270.76 64.59 271.76 64.59 272.76 64.59 273.76 64.59 274.76 64.59 275.76 64.59 276.76 64.59 277.76 64.59 278.76 64.59 279.76 64.59 280.76 64.59 281.76 64.59 282.76 64.59 283.76 64.59 284.76 64.59 285.76 64.59 286.76 64.59 287.76 64.59 288.76 64.59 289.76 64.59 290.76 64.59 291.76 64.59 292.76 64.59 293.76 64.59 294.76 64.59 295.76 64.59 296.76 64.59 297.76 64.59 298.76 64.59 299.76 64.59 300.76 64.59 30 Oct 2008 262.05 62.02 263.05 62.02 264.05 62.02 265.05 62.02 266.05 62.02 267.05 62.02 268.05 62.02 269.05 62.02 270.05 62.02 271.05 62.02 272.05 62.02 273.05 62.02 274.05 62.02 275.05 62.02 276.05 62.02 277.05 62.02 278.05 62.02 279.05 62.02 280.05 62.02 281.05 62.02 282.05 62.02 283.05 62.02 284.05 62.02 285.05 62.02 286.05 62.02 287.05 62.02 288.05 62.02 289.05 62.02 290.05 62.02 291.05 62.02 292.05 62.02 293.05 62.02 294.05 62.02 295.05 62.02 296.05 62.02 297.05 62.02 298.05 62.02 299.05 62.02 300.05 62.02 31 Oct 2008 261.33 60.35 262.33 60.35 263.33 60.35 264.33 60.35 265.33 60.35 266.33 60.35 267.33 60.35 268.33 60.35 269.33 60.35 270.33 60.35 271.33 60.35 272.33 60.35 273.33 60.35 274.33 60.35 275.33 60.35 276.33 60.35 277.33 60.35 278.33 60.35 279.33 60.35 280.33 60.35 281.33 60.35 282.33 60.35 283.33 60.35 284.33 60.35 285.33 60.35 286.33 60.35 287.33 60.35 288.33 60.35 289.33 60.35 290.33 60.35 291.33 60.35 292.33 60.35 293.33 60.35 294.33 60.35 295.33 60.35 296.33 60.35 297.33 60.35 298.33 60.35 299.33 60.35 01 Nov 2008 260.60 59.08 261.60 59.08 262.60 59.08 263.60 59.08 264.60 59.08 265.60 59.08 266.60 59.08 267.60 59.08 268.60 59.08 269.60 59.08 270.60 59.08 271.60 59.08 272.60 59.08 273.60 59.08 274.60 59.08 275.60 59.08 276.60 59.08 277.60 59.08 278.60 59.08 279.60 59.08 280.60 59.08 281.60 59.08 282.60 59.08 283.60 59.08 284.60 59.08 285.60 59.08 286.60 59.08 287.60 59.08 288.60 59.08 289.60 59.08 290.60 59.08 291.60 59.08 292.60 59.08 293.60 59.08 294.60 59.08 295.60 59.08 296.60 59.08 297.60 59.08 298.60 59.08 02 Nov 2008 259.85 58.14 260.85 58.14 261.85 58.14 262.85 58.14 263.85 58.14 264.85 58.14 265.85 58.14 266.85 58.14 267.85 58.14 268.85 58.14 269.85 58.14 270.85 58.14 271.85 58.14 272.85 58.14 273.85 58.14 274.85 58.14 275.85 58.14 276.85 58.14 277.85 58.14 278.85 58.14 279.85 58.14 280.85 58.14 281.85 58.14 282.85 58.14 283.85 58.14 284.85 58.14 285.85 58.14 286.85 58.14 287.85 58.14 288.85 58.14 289.85 58.14 290.85 58.14 291.85 58.14 292.85 58.14 293.85 58.14 294.85 58.14 295.85 58.14 296.85 58.14 297.85 58.14 03 Nov 2008 259.17 57.51 260.17 57.51 261.17 57.51 262.17 57.51 263.17 57.51 264.17 57.51 265.17 57.51 266.17 57.51 267.17 57.51 268.17 57.51 269.17 57.51 270.17 57.51 271.17 57.51 272.17 57.51 273.17 57.51 274.17 57.51 275.17 57.51 276.17 57.51 277.17 57.51 278.17 57.51 279.17 57.51 280.17 57.51 281.17 57.51 282.17 57.51 283.17 57.51 284.17 57.51 285.17 57.51 286.17 57.51 287.17 57.51 288.17 57.51 289.17 57.51 290.17 57.51 291.17 57.51 292.17 57.51 293.17 57.51 294.17 57.51 295.17 57.51 296.17 57.51 297.17 57.51 04 Nov 2008 258.41 56.96 259.41 56.96 260.41 56.96 261.41 56.96 262.41 56.96 263.41 56.96 264.41 56.96 265.41 56.96 266.41 56.96 267.41 56.96 268.41 56.96 269.41 56.96 270.41 56.96 271.41 56.96 272.41 56.96 273.41 56.96 274.41 56.96 275.41 56.96 276.41 56.96 277.41 56.96 278.41 56.96 279.41 56.96 280.41 56.96 281.41 56.96 282.41 56.96 283.41 56.96 284.41 56.96 285.41 56.96 286.41 56.96 287.41 56.96 288.41 56.96 289.41 56.96 290.41 56.96 291.41 56.96 292.41 56.96 293.41 56.96 294.41 56.96 295.41 56.96 296.41 56.96 05 Nov 2008 257.63 56.47 258.63 56.47 259.63 56.47 260.63 56.47 261.63 56.47 262.63 56.47 263.63 56.47 264.63 56.47 265.63 56.47 266.63 56.47 267.63 56.47 268.63 56.47 269.63 56.47 270.63 56.47 271.63 56.47 272.63 56.47 273.63 56.47 274.63 56.47 275.63 56.47 276.63 56.47 277.63 56.47 278.63 56.47 279.63 56.47 280.63 56.47 281.63 56.47 282.63 56.47 283.63 56.47 284.63 56.47 285.63 56.47 286.63 56.47 287.63 56.47 288.63 56.47 289.63 56.47 290.63 56.47 291.63 56.47 292.63 56.47 293.63 56.47 294.63 56.47 295.63 56.47 296.63 56.47 06 Nov 2008 256.84 56.03 257.84 56.03 258.84 56.03 259.84 56.03 260.84 56.03 261.84 56.03 262.84 56.03 263.84 56.03 264.84 56.03 265.84 56.03 266.84 56.03 267.84 56.03 268.84 56.03 269.84 56.03 270.84 56.03 271.84 56.03 272.84 56.03 273.84 56.03 274.84 56.03 275.84 56.03 276.84 56.03 277.84 56.03 278.84 56.03 279.84 56.03 280.84 56.03 281.84 56.03 282.84 56.03 283.84 56.03 284.84 56.03 285.84 56.03 286.84 56.03 287.84 56.03 288.84 56.03 289.84 56.03 290.84 56.03 291.84 56.03 292.84 56.03 293.84 56.03 294.84 56.03 295.84 56.03 07 Nov 2008 256.14 55.63 257.14 55.63 258.14 55.63 259.14 55.63 260.14 55.63 261.14 55.63 262.14 55.63 263.14 55.63 264.14 55.63 265.14 55.63 266.14 55.63 267.14 55.63 268.14 55.63 269.14 55.63 270.14 55.63 271.14 55.63 272.14 55.63 273.14 55.63 274.14 55.63 275.14 55.63 276.14 55.63 277.14 55.63 278.14 55.63 279.14 55.63 280.14 55.63 281.14 55.63 282.14 55.63 283.14 55.63 284.14 55.63 285.14 55.63 286.14 55.63 287.14 55.63 288.14 55.63 289.14 55.63 290.14 55.63 291.14 55.63 292.14 55.63 293.14 55.63 294.14 55.63 295.14 55.63 08 Nov 2008 255.32 55.26 256.32 55.26 257.32 55.26 258.32 55.26 259.32 55.26 260.32 55.26 261.32 55.26 262.32 55.26 263.32 55.26 264.32 55.26 265.32 55.26 266.32 55.26 267.32 55.26 268.32 55.26 269.32 55.26 270.32 55.26 271.32 55.26 272.32 55.26 273.32 55.26 274.32 55.26 275.32 55.26 276.32 55.26 277.32 55.26 278.32 55.26 279.32 55.26 280.32 55.26 281.32 55.26 282.32 55.26 283.32 55.26 284.32 55.26 285.32 55.26 286.32 55.26 287.32 55.26 288.32 55.26 289.32 55.26 290.32 55.26 291.32 55.26 292.32 55.26 293.32 55.26 294.32 55.26 09 Nov 2008 254.50 55.12 255.50 55.12 256.50 55.12 257.50 55.12 258.50 55.12 259.50 55.12 260.50 55.12 261.50 55.12 262.50 55.12 263.50 55.12 264.50 55.12 265.50 55.12 266.50 55.12 267.50 55.12 268.50 55.12 269.50 55.12 270.50 55.12 271.50 55.12 272.50 55.12 273.50 55.12 274.50 55.12 275.50 55.12 276.50 55.12 277.50 55.12 278.50 55.12 279.50 55.12 280.50 55.12 281.50 55.12 282.50 55.12 283.50 55.12 284.50 55.12 285.50 55.12 286.50 55.12 287.50 55.12 288.50 55.12 289.50 55.12 290.50 55.12 291.50 55.12 292.50 55.12 293.50 55.12 294.50 55.12 10 Nov 2008 253.63 55.00 254.63 55.00 255.63 55.00 256.63 55.00 257.63 55.00 258.63 55.00 259.63 55.00 260.63 55.00 261.63 55.00 262.63 55.00 263.63 55.00 264.63 55.00 265.63 55.00 266.63 55.00 267.63 55.00 268.63 55.00 269.63 55.00 270.63 55.00 271.63 55.00 272.63 55.00 273.63 55.00 274.63 55.00 275.63 55.00 276.63 55.00 277.63 55.00 278.63 55.00 279.63 55.00 280.63 55.00 281.63 55.00 282.63 55.00 283.63 55.00 284.63 55.00 285.63 55.00 286.63 55.00 287.63 55.00 288.63 55.00 289.63 55.00 290.63 55.00 291.63 55.00 292.63 55.00 293.63 55.00 11 Nov 2008 252.91 54.70 253.91 54.70 254.91 54.70 255.91 54.70 256.91 54.70 257.91 54.70 258.91 54.70 259.91 54.70 260.91 54.70 261.91 54.70 262.91 54.70 263.91 54.70 264.91 54.70 265.91 54.70 266.91 54.70 267.91 54.70 268.91 54.70 269.91 54.70 270.91 54.70 271.91 54.70 272.91 54.70 273.91 54.70 274.91 54.70 275.91 54.70 276.91 54.70 277.91 54.70 278.91 54.70 279.91 54.70 280.91 54.70 281.91 54.70 282.91 54.70 283.91 54.70 284.91 54.70 285.91 54.70 286.91 54.70 287.91 54.70 288.91 54.70 289.91 54.70 290.91 54.70 291.91 54.70 292.91 54.70 12 Nov 2008 252.02 54.62 253.02 54.62 254.02 54.62 255.02 54.62 256.02 54.62 257.02 54.62 258.02 54.62 259.02 54.62 260.02 54.62 261.02 54.62 262.02 54.62 263.02 54.62 264.02 54.62 265.02 54.62 266.02 54.62 267.02 54.62 268.02 54.62 269.02 54.62 270.02 54.62 271.02 54.62 272.02 54.62 273.02 54.62 274.02 54.62 275.02 54.62 276.02 54.62 277.02 54.62 278.02 54.62 279.02 54.62 280.02 54.62 281.02 54.62 282.02 54.62 283.02 54.62 284.02 54.62 285.02 54.62 286.02 54.62 287.02 54.62 288.02 54.62 289.02 54.62 290.02 54.62 291.02 54.62 292.02 54.62 13 Nov 2008 251.11 54.56 252.11 54.56 253.11 54.56 254.11 54.56 255.11 54.56 256.11 54.56 257.11 54.56 258.11 54.56 259.11 54.56 260.11 54.56 261.11 54.56 262.11 54.56 263.11 54.56 264.11 54.56 265.11 54.56 266.11 54.56 267.11 54.56 268.11 54.56 269.11 54.56 270.11 54.56 271.11 54.56 272.11 54.56 273.11 54.56 274.11 54.56 275.11 54.56 276.11 54.56 277.11 54.56 278.11 54.56 279.11 54.56 280.11 54.56 281.11 54.56 282.11 54.56 283.11 54.56 284.11 54.56 285.11 54.56 286.11 54.56 287.11 54.56 288.11 54.56 289.11 54.56 290.11 54.56 291.11 54.56 292.11 54.56 293.11 54.56 14 Nov 2008 250.17 54.50 251.17 54.50 252.17 54.50 253.17 54.50 254.17 54.50 255.17 54.50 256.17 54.50 257.17 54.50 258.17 54.50 259.17 54.50 260.17 54.50 261.17 54.50 262.17 54.50 263.17 54.50 264.17 54.50 265.17 54.50 266.17 54.50 267.17 54.50 268.17 54.50 269.17 54.50 270.17 54.50 271.17 54.50 272.17 54.50 273.17 54.50 274.17 54.50 275.17 54.50 276.17 54.50 277.17 54.50 278.17 54.50 279.17 54.50 280.17 54.50 281.17 54.50 282.17 54.50 283.17 54.50 284.17 54.50 285.17 54.50 286.17 54.50 287.17 54.50 288.17 54.50 289.17 54.50 290.17 54.50 291.17 54.50 292.17 54.50 15 Nov 2008 249.42 54.46 250.42 54.46 251.42 54.46 252.42 54.46 253.42 54.46 254.42 54.46 255.42 54.46 256.42 54.46 257.42 54.46 258.42 54.46 259.42 54.46 260.42 54.46 261.42 54.46 262.42 54.46 263.42 54.46 264.42 54.46 265.42 54.46 266.42 54.46 267.42 54.46 268.42 54.46 269.42 54.46 270.42 54.46 271.42 54.46 272.42 54.46 273.42 54.46 274.42 54.46 275.42 54.46 276.42 54.46 277.42 54.46 278.42 54.46 279.42 54.46 280.42 54.46 281.42 54.46 282.42 54.46 283.42 54.46 284.42 54.46 285.42 54.46 286.42 54.46 287.42 54.46 288.42 54.46 289.42 54.46 290.42 54.46 291.42 54.46 16 Nov 2008 248.45 54.23 249.45 54.23 250.45 54.23 251.45 54.23 252.45 54.23 253.45 54.23 254.45 54.23 255.45 54.23 256.45 54.23 257.45 54.23 258.45 54.23 259.45 54.23 260.45 54.23 261.45 54.23 262.45 54.23 263.45 54.23 264.45 54.23 265.45 54.23 266.45 54.23 267.45 54.23 268.45 54.23 269.45 54.23 270.45 54.23 271.45 54.23 272.45 54.23 273.45 54.23 274.45 54.23 275.45 54.23 276.45 54.23 277.45 54.23 278.45 54.23 279.45 54.23 280.45 54.23 281.45 54.23 282.45 54.23 283.45 54.23 284.45 54.23 285.45 54.23 286.45 54.23 287.45 54.23 288.45 54.23 289.45 54.23 290.45 54.23 17 Nov 2008 247.45 54.21 248.45 54.21 249.45 54.21 250.45 54.21 251.45 54.21 252.45 54.21 253.45 54.21 254.45 54.21 255.45 54.21 256.45 54.21 257.45 54.21 258.45 54.21 259.45 54.21 260.45 54.21 261.45 54.21 262.45 54.21 263.45 54.21 264.45 54.21 265.45 54.21 266.45 54.21 267.45 54.21 268.45 54.21 269.45 54.21 270.45 54.21 271.45 54.21 272.45 54.21 273.45 54.21 274.45 54.21 275.45 54.21 276.45 54.21 277.45 54.21 278.45 54.21 279.45 54.21 280.45 54.21 281.45 54.21 282.45 54.21 283.45 54.21 284.45 54.21 285.45 54.21 286.45 54.21 287.45 54.21 288.45 54.21 18 Nov 2008 246.67 54.20 247.67 54.20 248.67 54.20 249.67 54.20 250.67 54.20 251.67 54.20 252.67 54.20 253.67 54.20 254.67 54.20 255.67 54.20 256.67 54.20 257.67 54.20 258.67 54.20 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20 272.67 54.20 273.67 54.20 274.67 54.20 275.67 54.20 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20 280.67 54.20 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20 286.67 54.20 287.67 54.20 19 Nov 2008 245.62 54.20 246.62 54.20 247.62 54.20 248.62 54.20 249.62 54.20 250.62 54.20 251.62 54.20 252.62 54.20 253.62 54.20 254.62 54.20 255.62 54.20 256.62 54.20 257.62 54.20 258.62 54.20 259.62 54.20 260.62 54.20 261.62 54.20 262.62 54.20 263.62 54.20 264.62 54.20 265.62 54.20 266.62 54.20 267.62 54.20 268.62 54.20 269.62 54.20 270.62 54.20 271.62 54.20 272.62 54.20 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 20 Nov 2008 244.54 54.20 245.54 54.20 246.54 54.20 247.54 54.20 248.54 54.20 249.54 54.20 250.54 54.20 251.54 54.20 252.54 54.20 253.54 54.20 254.54 54.20 255.54 54.20 256.54 54.20 257.54 54.20 258.54 54.20 259.54 54.20 260.54 54.20 261.54 54.20 262.54 54.20 263.54 54.20 264.54 54.20 265.54 54.20 266.54 54.20 267.54 54.20 268.54 54.20 269.54 54.20 270.54 54.20 271.54 54.20 272.54 54.20 273.54 54.20 274.54 54.20 275.54 54.20 276.54 54.20 277.54 54.20 278.54 54.20 279.54 54.20 280.54 54.20 281.54 54.20 282.54 54.20 283.54 54.20 284.54 54.20 285.54 54.20 286.54 54.20 21 Nov 2008 243.43 54.22 244.43 54.22 245.43 54.22 246.43 54.22 247.43 54.22 248.43 54.22 249.43 54.22 250.43 54.22 251.43 54.22 252.43 54.22 253.43 54.22 254.43 54.22 255.43 54.22 256.43 54.22 257.43 54.22 258.43 54.22 259.43 54.22 260.43 54.22 261.43 54.22 262.43 54.22 263.43 54.22 264.43 54.22 265.43 54.22 266.43 54.22 267.43 54.22 268.43 54.22 269.43 54.22 270.43 54.22 271.43 54.22 272.43 54.22 273.43 54.22 274.43 54.22 275.43 54.22 276.43 54.22 277.43 54.22 278.43 54.22 279.43 54.22 280.43 54.22 281.43 54.22 282.43 54.22 283.43 54.22 284.43 54.22 22 Nov 2008 242.60 54.44 243.60 54.44 244.60 54.44 245.60 54.44 246.60 54.44 247.60 54.44 248.60 54.44 249.60 54.44 250.60 54.44 251.60 54.44 252.60 54.44 253.60 54.44 254.60 54.44 255.60 54.44 256.60 54.44 257.60 54.44 258.60 54.44 259.60 54.44 260.60 54.44 261.60 54.44 262.60 54.44 263.60 54.44 264.60 54.44 265.60 54.44 266.60 54.44 267.60 54.44 268.60 54.44 269.60 54.44 270.60 54.44 271.60 54.44 272.60 54.44 273.60 54.44 274.60 54.44 275.60 54.44 276.60 54.44 277.60 54.44 278.60 54.44 279.60 54.44 280.60 54.44 281.60 54.44 282.60 54.44 283.60 54.44 23 Nov 2008 241.33 51.34 242.33 52.27 243.33 53.01 244.33 53.62 245.33 54.13 246.33 54.48 247.33 54.48 248.33 54.48 249.33 54.48 250.33 54.48 251.33 54.48 252.33 54.48 253.33 54.48 254.33 54.48 255.33 54.48 256.33 54.48 257.33 54.48 258.33 54.48 259.33 54.48 260.33 54.48 261.33 54.48 262.33 54.48 263.33 54.48 264.33 54.48 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48 271.33 54.48 272.33 54.48 273.33 54.48 274.33 54.48 275.33 54.48 276.33 54.48 277.33 54.48 278.33 54.48 279.33 54.48 280.33 54.48 281.33 54.48 282.33 54.48 283.33 54.48 24 Nov 2008 240.22 46.85 241.22 46.94 242.22 47.02 243.22 47.10 244.22 47.96 245.22 49.74 246.22 50.90 247.22 51.79 248.22 52.51 249.22 53.12 250.22 53.65 251.22 54.11 252.22 54.53 253.22 54.53 254.22 54.53 255.22 54.53 256.22 54.53 257.22 54.53 258.22 54.53 259.22 54.53 260.22 54.53 261.22 54.53 262.22 54.53 263.22 54.53 264.22 54.53 265.22 54.53 266.22 54.53 267.22 54.53 268.22 54.53 269.22 54.53 270.22 54.53 271.22 54.53 272.22 54.53 273.22 54.53 274.22 54.53 275.22 54.53 276.22 54.53 277.22 54.53 278.22 54.53 279.22 54.53 280.22 54.53 281.22 54.53 282.22 54.53 25 Nov 2008 239.36 45.58 240.36 45.89 241.36 46.00 242.36 46.10 243.36 46.20 244.36 46.29 245.36 46.57 246.36 46.65 247.36 46.92 248.36 46.99 249.36 48.21 250.36 49.56 251.36 50.58 252.36 51.40 253.36 52.08 254.36 52.68 255.36 53.20 256.36 53.66 257.36 54.09 258.36 54.47 259.36 54.59 260.36 54.59 261.36 54.59 262.36 54.59 263.36 54.59 264.36 54.59 265.36 54.59 266.36 54.59 267.36 54.59 268.36 54.59 269.36 54.59 270.36 54.59 271.36 54.59 272.36 54.59 273.36 54.59 274.36 54.59 275.36 54.59 276.36 54.59 277.36 54.59 278.36 54.59 279.36 54.59 280.36 54.59 281.36 54.59 26 Nov 2008 238.08 44.46 239.08 44.60 240.08 44.74 241.08 44.86 242.08 44.99 243.08 45.10 244.08 45.21 245.08 45.52 246.08 45.62 247.08 45.71 248.08 46.00 249.08 46.08 250.08 46.36 251.08 46.43 252.08 46.70 253.08 46.97 254.08 47.58 255.08 48.84 256.08 49.83 257.08 50.64 258.08 51.34 259.08 51.95 260.08 52.49 261.08 52.98 262.08 53.43 263.08 53.83 264.08 54.21 265.08 54.56 266.08 54.66 267.08 54.66 268.08 54.66 269.08 54.66 270.08 54.66 271.08 54.66 272.08 54.66 273.08 54.66 274.08 54.66 275.08 54.66 276.08 54.66 277.08 54.66 278.08 54.66 279.08 54.66 27 Nov 2008 236.77 43.44 237.77 43.40 238.77 43.56 239.77 43.71 240.77 43.85 241.77 43.99 242.77 44.13 243.77 44.26 244.77 44.38 245.77 44.50 246.77 44.61 247.77 44.72 248.77 45.02 249.77 45.12 250.77 45.41 251.77 45.50 252.77 45.78 253.77 46.06 254.77 46.34 255.77 46.60 256.77 46.87 257.77 47.13 258.77 47.39 259.77 48.10 260.77 49.05 261.77 49.86 262.77 50.57 263.77 51.19 264.77 51.75 265.77 52.26 266.77 52.72 267.77 53.15 268.77 53.54 269.77 53.91 270.77 54.26 271.77 54.59 272.77 54.75 273.77 54.75 274.77 54.75 275.77 54.75 276.77 54.75 277.77 54.75 278.77 54.75 28 Nov 2008 235.87 42.33 236.87 42.31 237.87 42.48 238.87 42.65 239.87 42.61 240.87 42.77 241.87 42.92 242.87 43.06 243.87 43.21 244.87 43.34 245.87 43.48 246.87 43.60 247.87 43.72 248.87 43.84 249.87 44.15 250.87 44.26 251.87 44.56 252.87 44.66 253.87 44.96 254.87 45.24 255.87 45.53 256.87 45.81 257.87 46.09 258.87 46.36 259.87 46.62 260.87 46.89 261.87 47.15 262.87 47.40 263.87 47.65 264.87 47.90 265.87 48.68 266.87 49.43 267.87 50.09 268.87 50.69 269.87 51.24 270.87 51.74 271.87 52.20 272.87 52.63 273.87 53.03 274.87 53.41 275.87 53.77 276.87 54.11 277.87 54.43 29 Nov 2008 234.48 41.27 235.48 41.25 236.48 41.43 237.48 41.41 238.48 41.58 239.48 41.55 240.48 41.72 241.48 41.88 242.48 41.84 243.48 41.99 244.48 42.14 245.48 42.28 246.48 42.42 247.48 42.56 248.48 42.69 249.48 43.01 250.48 43.13 251.48 43.25 252.48 43.56 253.48 43.67 254.48 43.98 255.48 44.28 256.48 44.57 257.48 44.86 258.48 45.15 259.48 45.43 260.48 45.71 261.48 45.99 262.48 46.26 263.48 46.53 264.48 46.79 265.48 47.05 266.48 47.31 267.48 47.56 268.48 47.81 269.48 48.06 270.48 48.30 271.48 48.71 272.48 49.36 273.48 49.96 274.48 50.51 275.48 51.02 276.48 51.49 30 Nov 2008 233.05 40.06 234.05 40.24 235.05 40.22 236.05 40.40 237.05 40.38 238.05 40.55 239.05 40.52 240.05 40.69 241.05 40.66 242.05 40.82 243.05 40.97 244.05 41.13 245.05 41.28 246.05 41.23 247.05 41.37 248.05 41.51 249.05 41.85 250.05 41.98 251.05 42.11 252.05 42.23 253.05 42.55 254.05 42.67 255.05 42.98 256.05 43.29 257.05 43.59 258.05 43.90 259.05 44.19 260.05 44.49 261.05 44.78 262.05 45.06 263.05 45.34 264.05 45.62 265.05 45.90 266.05 46.17 267.05 46.44 268.05 46.70 269.05 46.96 270.05 47.22 271.05 47.47 272.05 47.72 273.05 47.97 274.05 48.22 275.05 48.46 01 Dec 2008 232.10 39.16 233.10 39.14 234.10 39.31 235.10 39.28 236.10 39.45 237.10 39.42 238.10 39.59 239.10 39.55 240.10 39.72 241.10 39.68 242.10 39.84 243.10 40.00 244.10 40.15 245.10 40.10 246.10 40.25 247.10 40.40 248.10 40.54 249.10 40.68 250.10 40.81 251.10 41.15 252.10 41.28 253.10 41.40 254.10 41.73 255.10 41.85 256.10 42.16 257.10 42.47 258.10 42.78 259.10 43.09 260.10 43.39 261.10 43.69 262.10 43.99 263.10 44.28 264.10 44.57 265.10 44.85 266.10 45.13 267.10 45.41 268.10 45.69 269.10 45.96 270.10 46.23 271.10 46.50 272.10 46.76 273.10 47.02 274.10 47.28 02 Dec 2008 230.58 37.79 231.58 38.15 232.58 38.32 233.58 38.28 234.58 38.44 235.58 38.40 236.58 38.56 237.58 38.52 238.58 38.67 239.58 38.63 240.58 38.79 241.58 38.94 242.58 38.89 243.58 39.04 244.58 39.19 245.58 39.34 246.58 39.48 247.58 39.43 248.58 39.57 249.58 39.71 250.58 40.04 251.58 40.17 252.58 40.30 253.58 40.43 254.58 40.76 255.58 40.88 256.58 41.20 257.58 41.51 258.58 41.83 259.58 42.14 260.58 42.44 261.58 42.75 262.58 43.05 263.58 43.35 264.58 43.64 265.58 43.94 266.58 44.22 267.58 44.51 268.58 44.79 269.58 45.07 270.58 45.35 271.58 45.63 272.58 45.90 03 Dec 2008 229.01 36.17 230.01 36.51 231.01 36.86 232.01 37.20 233.01 37.35 234.01 37.50 235.01 37.44 236.01 37.59 237.01 37.74 238.01 37.69 239.01 37.83 240.01 37.78 241.01 37.93 242.01 38.07 243.01 38.01 244.01 38.16 245.01 38.30 246.01 38.44 247.01 38.58 248.01 38.72 249.01 38.85 250.01 38.99 251.01 39.12 252.01 39.25 253.01 39.38 254.01 39.70 255.01 39.83 256.01 39.95 257.01 40.27 258.01 40.58 259.01 40.90 260.01 41.21 261.01 41.52 262.01 41.83 263.01 42.13 264.01 42.43 265.01 42.73 266.01 43.03 267.01 43.32 268.01 43.61 269.01 43.90 270.01 44.19 271.01 44.47 272.01 44.75 04 Dec 2008 228.02 34.88 229.02 35.21 230.02 35.54 231.02 35.87 232.02 36.21 233.02 36.54 234.02 36.67 235.02 36.61 236.02 36.74 237.02 36.88 238.02 36.82 239.02 36.95 240.02 37.09 241.02 37.02 242.02 37.16 243.02 37.29 244.02 37.42 245.02 37.36 246.02 37.49 247.02 37.62 248.02 37.75 249.02 37.88 250.02 38.01 251.02 38.14 252.02 38.26 253.02 38.59 254.02 38.71 255.02 38.83 256.02 39.15 257.02 39.27 258.02 39.58 259.02 39.90 260.02 40.21 261.02 40.52 262.02 40.83 263.02 41.13 264.02 41.44 265.02 41.74 266.02 42.04 267.02 42.34 268.02 42.63 269.02 42.93 270.02 43.22 271.02 43.51 05 Dec 2008 227.66 33.92 228.66 34.24 229.66 34.56 230.66 34.88 231.66 35.20 232.66 35.52 233.66 35.84 234.66 35.96 235.66 35.88 236.66 36.00 237.66 36.13 238.66 36.05 239.66 36.18 240.66 36.30 241.66 36.42 242.66 36.35 243.66 36.47 244.66 36.60 245.66 36.72 246.66 36.84 247.66 36.97 248.66 37.09 249.66 37.21 250.66 37.33 251.66 37.45 252.66 37.57 253.66 37.69 254.66 38.00 255.66 38.12 256.66 38.43 257.66 38.55 258.66 38.86 259.66 39.17 260.66 39.48 261.66 39.79 262.66 40.09 263.66 40.40 264.66 40.70 265.66 41.00 266.66 41.30 267.66 41.60 268.66 41.89 06 Dec 2008 226.64 32.86 227.64 33.16 228.64 33.47 229.64 33.77 230.64 34.08 231.64 34.39 232.64 34.70 233.64 35.01 234.64 35.12 235.64 35.23 236.64 35.34 237.64 35.25 238.64 35.37 239.64 35.48 240.64 35.59 241.64 35.51 242.64 35.62 243.64 35.74 244.64 35.85 245.64 35.96 246.64 36.08 247.64 36.19 248.64 36.31 249.64 36.42 250.64 36.53 251.64 36.64 252.64 36.76 253.64 36.87 254.64 37.18 255.64 37.29 256.64 37.60 257.64 37.70 258.64 38.01 259.64 38.32 260.64 38.62 261.64 38.93 262.64 39.23 263.64 39.53 264.64 39.83 265.64 40.13 266.64 40.43 267.64 40.73 07 Dec 2008 225.60 31.89 226.60 32.19 227.60 32.68 228.60 32.98 229.60 33.27 230.60 33.57 231.60 33.87 232.60 34.17 233.60 34.47 234.60 34.57 235.60 34.47 236.60 34.57 237.60 34.67 238.60 34.78 239.60 34.68 240.60 34.78 241.60 34.89 242.60 34.99 243.60 35.10 244.60 35.20 245.60 35.31 246.60 35.41 247.60 35.52 248.60 35.62 249.60 35.73 250.60 35.83 251.60 35.94 252.60 36.04 253.60 36.14 254.60 36.45 255.60 36.55 256.60 36.85 257.60 36.96 258.60 37.26 259.60 37.56 260.60 37.86 261.60 38.16 262.60 38.46 263.60 38.75 264.60 39.05 265.60 39.35 266.60 39.64 08 Dec 2008 224.54 31.09 225.54 31.51 226.54 31.79 227.54 32.08 228.54 32.37 229.54 32.65 230.54 32.94 231.54 33.23 232.54 33.52 233.54 33.82 234.54 33.91 235.54 34.00 236.54 33.89 237.54 33.99 238.54 34.08 239.54 34.18 240.54 34.27 241.54 34.37 242.54 34.26 243.54 34.36 244.54 34.46 245.54 34.55 246.54 34.65 247.54 34.75 248.54 34.84 249.54 34.94 250.54 35.24 251.54 35.33 252.54 35.43 253.54 35.53 254.54 35.82 255.54 35.92 256.54 36.22 257.54 36.31 258.54 36.61 259.54 36.90 260.54 37.20 261.54 37.49 262.54 37.79 263.54 38.08 264.54 38.37 265.54 38.66 09 Dec 2008 223.46 29.99 224.46 30.47 225.46 30.95 226.46 31.29 227.46 31.57 228.46 31.85 229.46 32.13 230.46 32.41 231.46 32.70 232.46 32.98 233.46 33.27 234.46 33.35 235.46 33.44 236.46 33.32 237.46 33.41 238.46 33.50 239.46 33.58 240.46 33.67 241.46 33.76 242.46 33.85 243.46 33.94 244.46 34.03 245.46 34.12 246.46 34.20 247.46 34.29 248.46 34.38 249.46 34.47 250.46 34.56 251.46 34.85 252.46 34.94 253.46 35.03 254.46 35.32 255.46 35.41 256.46 35.70 257.46 35.79 258.46 36.08 259.46 36.37 260.46 36.66 261.46 36.95 262.46 37.24 263.46 37.53 264.46 37.81 10 Dec 2008 223.07 29.63 224.07 30.05 225.07 30.48 226.07 30.90 227.07 31.30 228.07 31.57 229.07 31.85 230.07 32.13 231.07 32.40 232.07 32.68 233.07 32.76 234.07 32.84 235.07 32.92 236.07 33.00 237.07 33.08 238.07 32.96 239.07 33.04 240.07 33.12 241.07 33.21 242.07 33.29 243.07 33.37 244.07 33.45 245.07 33.54 246.07 33.62 247.07 33.90 248.07 33.99 249.07 34.07 250.07 34.15 251.07 34.24 252.07 34.52 253.07 34.61 254.07 34.69 255.07 34.97 256.07 35.06 257.07 35.34 258.07 35.62 259.07 35.91 260.07 36.19 261.07 36.48 262.07 36.76 263.07 37.04 11 Dec 2008 221.95 29.32 222.95 29.71 223.95 30.09 224.95 30.47 225.95 30.81 226.95 31.08 227.95 31.36 228.95 31.83 229.95 32.10 230.95 32.38 231.95 32.45 232.95 32.52 233.95 32.60 234.95 32.47 235.95 32.55 236.95 32.63 237.95 32.70 238.95 32.78 239.95 32.86 240.95 32.93 241.95 33.01 242.95 33.09 243.95 33.16 244.95 33.24 245.95 33.52 246.95 33.60 247.95 33.68 248.95 33.75 249.95 33.83 250.95 34.11 251.95 34.19 252.95 34.47 253.95 34.55 254.95 34.83 255.95 34.91 256.95 35.18 257.95 35.46 258.95 35.74 259.95 36.02 260.95 36.30 261.95 36.58 12 Dec 2008 220.82 29.47 221.82 29.82 222.82 30.17 223.82 30.52 224.82 30.82 225.82 31.09 226.82 31.36 227.82 31.63 228.82 31.90 229.82 32.17 230.82 32.24 231.82 32.32 232.82 32.39 233.82 32.46 234.82 32.53 235.82 32.60 236.82 32.68 237.82 32.75 238.82 32.82 239.82 32.89 240.82 32.97 241.82 33.04 242.82 33.11 243.82 33.19 244.82 33.26 245.82 33.53 246.82 33.61 247.82 33.68 248.82 33.76 249.82 34.03 250.82 34.11 251.82 34.38 252.82 34.45 253.82 34.73 254.82 34.80 255.82 35.08 256.82 35.35 257.82 35.63 258.82 35.90 259.82 36.18 260.82 36.45 13 Dec 2008 219.67 30.29 220.67 30.59 221.67 30.86 222.67 31.13 223.67 31.40 224.67 31.67 225.67 31.93 226.67 32.20 227.67 32.47 228.67 32.54 229.67 32.61 230.67 32.68 231.67 32.75 232.67 32.82 233.67 32.89 234.67 32.95 235.67 33.02 236.67 33.09 237.67 33.16 238.67 33.23 239.67 33.31 240.67 33.38 241.67 33.65 242.67 33.72 243.67 33.79 244.67 33.86 245.67 33.93 246.67 34.20 247.67 34.27 248.67 34.34 249.67 34.61 250.67 34.68 251.67 34.95 252.67 35.23 253.67 35.30 254.67 35.57 255.67 35.84 256.67 36.11 257.67 36.38 258.67 36.65 259.67 36.92 14 Dec 2008 218.49 66.17 219.49 66.17 220.49 66.17 221.49 66.17 222.49 66.17 223.49 66.17 224.49 66.17 225.49 66.17 226.49 66.17 227.49 66.17 228.49 66.17 229.49 66.17 230.49 66.17 231.49 66.17 232.49 66.17 233.49 66.17 234.49 66.17 235.49 66.17 236.49 66.17 237.49 66.17 238.49 66.17 239.49 66.17 240.49 66.17 241.49 66.17 242.49 66.17 243.49 66.17 244.49 66.17 245.49 66.17 246.49 66.17 247.49 66.17 248.49 66.17 249.49 66.17 250.49 66.17 251.49 66.17 252.49 66.17 253.49 66.17 254.49 66.17 255.49 66.17 256.49 66.17 257.49 66.17 258.49 66.17 15 Dec 2008 217.93 76.49 218.93 76.49 219.93 76.49 220.93 76.49 221.93 76.49 222.93 76.49 223.93 76.49 224.93 76.49 225.93 76.49 226.93 76.49 227.93 76.49 228.93 76.49 229.93 76.49 230.93 76.49 231.93 76.49 232.93 76.49 233.93 76.49 234.93 76.49 235.93 76.49 236.93 76.49 237.93 76.49 238.93 76.49 239.93 76.49 240.93 76.49 241.93 76.49 242.93 76.49 243.93 76.49 244.93 76.49 245.93 76.49 246.93 76.49 247.93 76.49 248.93 76.49 249.93 76.49 250.93 76.49 251.93 76.49 252.93 76.49 253.93 76.49 254.93 76.49 255.93 76.49 256.93 76.49 16 Dec 2008 216.72 CVZ 217.72 CVZ 218.72 CVZ 219.72 CVZ 220.72 CVZ 221.72 CVZ 222.72 CVZ 223.72 CVZ 224.72 CVZ 225.72 CVZ 226.72 CVZ 227.72 CVZ 228.72 CVZ 229.72 CVZ 230.72 CVZ 231.72 CVZ 232.72 CVZ 233.72 CVZ 234.72 CVZ 235.72 CVZ 236.72 CVZ 237.72 CVZ 238.72 CVZ 239.72 CVZ 240.72 CVZ 241.72 CVZ 242.72 CVZ 243.72 CVZ 244.72 CVZ 245.72 CVZ 246.72 CVZ 247.72 CVZ 248.72 CVZ 249.72 CVZ 250.72 CVZ 251.72 CVZ 252.72 CVZ 253.72 CVZ 254.72 CVZ 255.72 CVZ 17 Dec 2008 215.48 CVZ 216.48 CVZ 217.48 CVZ 218.48 CVZ 219.48 CVZ 220.48 CVZ 221.48 CVZ 222.48 CVZ 223.48 CVZ 224.48 CVZ 225.48 CVZ 226.48 CVZ 227.48 CVZ 228.48 CVZ 229.48 CVZ 230.48 CVZ 231.48 CVZ 232.48 CVZ 233.48 CVZ 234.48 CVZ 235.48 CVZ 236.48 CVZ 237.48 CVZ 238.48 CVZ 239.48 CVZ 240.48 CVZ 241.48 CVZ 242.48 CVZ 243.48 CVZ 244.48 CVZ 245.48 CVZ 246.48 CVZ 247.48 CVZ 248.48 CVZ 249.48 CVZ 250.48 CVZ 251.48 CVZ 252.48 CVZ 253.48 CVZ 254.48 CVZ 18 Dec 2008 214.23 92.50 215.23 92.50 216.23 92.50 217.23 92.50 218.23 92.50 219.23 92.50 220.23 92.50 221.23 92.50 222.23 92.50 223.23 92.50 224.23 92.50 225.23 92.50 226.23 92.50 227.23 92.50 228.23 92.50 229.23 92.50 230.23 92.50 231.23 92.50 232.23 92.50 233.23 92.50 234.23 92.50 235.23 92.50 236.23 92.50 237.23 92.50 238.23 92.50 239.23 92.50 240.23 92.50 241.23 92.50 242.23 92.50 243.23 92.50 244.23 92.50 245.23 92.50 246.23 92.50 247.23 92.50 248.23 92.50 249.23 92.50 250.23 92.50 251.23 92.50 252.23 92.50 253.23 92.50 19 Dec 2008 212.95 87.59 213.95 87.59 214.95 87.59 215.95 87.59 216.95 87.59 217.95 87.59 218.95 87.59 219.95 87.59 220.95 87.59 221.95 87.59 222.95 87.59 223.95 87.59 224.95 87.59 225.95 87.59 226.95 87.59 227.95 87.59 228.95 87.59 229.95 87.59 230.95 87.59 231.95 87.59 232.95 87.59 233.95 87.59 234.95 87.59 235.95 87.59 236.95 87.59 237.95 87.59 238.95 87.59 239.95 87.59 240.95 87.59 241.95 87.59 242.95 87.59 243.95 87.59 244.95 87.59 245.95 87.59 246.95 87.59 247.95 87.59 248.95 87.59 249.95 87.59 250.95 87.59 251.95 87.59 20 Dec 2008 211.66 64.46 212.66 64.52 213.66 64.58 214.66 64.65 215.66 64.91 216.66 64.97 217.66 65.03 218.66 65.29 219.66 65.35 220.66 65.41 221.66 65.68 222.66 65.74 223.66 66.00 224.66 66.06 225.66 66.32 226.66 66.59 227.66 66.65 228.66 66.91 229.66 67.17 230.66 67.24 231.66 67.50 232.66 67.76 233.66 68.03 234.66 68.29 235.66 68.55 236.66 68.82 237.66 69.08 238.66 69.35 239.66 69.61 240.66 69.87 241.66 70.14 242.66 70.40 243.66 70.67 244.66 70.93 245.66 71.20 246.66 71.47 247.66 71.73 248.66 72.00 249.66 72.26 250.66 72.53 21 Dec 2008 210.34 62.05 211.34 62.31 212.34 62.36 213.34 62.42 214.34 62.68 215.34 62.74 216.34 63.00 217.34 63.05 218.34 63.31 219.34 63.37 220.34 63.63 221.34 63.69 222.34 63.95 223.34 64.21 224.34 64.47 225.34 64.52 226.34 64.78 227.34 65.04 228.34 65.30 229.34 65.56 230.34 65.82 231.34 66.08 232.34 66.35 233.34 66.61 234.34 66.87 235.34 67.13 236.34 67.39 237.34 67.65 238.34 67.92 239.34 68.18 240.34 68.44 241.34 68.70 242.34 68.97 243.34 69.23 244.34 69.49 245.34 69.76 246.34 70.02 247.34 70.29 248.34 70.55 249.34 70.82 22 Dec 2008 208.76 59.90 209.76 60.15 210.76 60.20 211.76 60.46 212.76 60.51 213.76 60.76 214.76 60.82 215.76 61.07 216.76 61.32 217.76 61.58 218.76 61.63 219.76 61.88 220.76 62.14 221.76 62.39 222.76 62.65 223.76 62.90 224.76 63.16 225.76 63.41 226.76 63.67 227.76 63.92 228.76 64.18 229.76 64.44 230.76 64.69 231.76 64.95 232.76 65.21 233.76 65.46 234.76 65.72 235.76 65.98 236.76 66.24 237.76 66.50 238.76 66.76 239.76 67.02 240.76 67.28 241.76 67.54 242.76 67.80 243.76 68.06 244.76 68.32 245.76 68.59 246.76 68.85 247.76 69.11 23 Dec 2008 207.41 58.19 208.41 58.44 209.41 58.49 210.41 58.74 211.41 58.98 212.41 59.03 213.41 59.28 214.41 59.53 215.41 59.78 216.41 60.03 217.41 60.28 218.41 60.52 219.41 60.77 220.41 61.02 221.41 61.27 222.41 61.52 223.41 61.77 224.41 62.02 225.41 62.27 226.41 62.52 227.41 62.77 228.41 63.02 229.41 63.28 230.41 63.53 231.41 63.78 232.41 64.03 233.41 64.29 234.41 64.54 235.41 64.79 236.41 65.03 237.41 65.03 238.41 65.03 239.41 65.03 240.41 65.03 241.41 65.03 242.41 65.03 243.41 65.03 244.41 65.03 245.41 65.03 246.41 65.03 24 Dec 2008 206.03 56.57 207.03 56.81 208.03 57.05 209.03 57.30 210.03 57.54 211.03 57.78 212.03 58.03 213.03 58.27 214.03 58.51 215.03 58.75 216.03 59.00 217.03 59.24 218.03 59.48 219.03 59.73 220.03 59.97 221.03 60.21 222.03 60.46 223.03 60.70 224.03 60.95 225.03 61.19 226.03 61.44 227.03 61.68 228.03 61.93 229.03 62.17 230.03 62.40 231.03 62.40 232.03 62.40 233.03 62.40 234.03 62.40 235.03 62.40 236.03 62.40 237.03 62.40 238.03 62.40 239.03 62.40 240.03 62.40 241.03 62.40 242.03 62.40 243.03 62.40 244.03 62.40 245.03 62.40 25 Dec 2008 204.63 55.41 205.63 55.65 206.63 55.89 207.63 56.13 208.63 56.36 209.63 56.60 210.63 56.84 211.63 57.08 212.63 57.31 213.63 57.55 214.63 57.79 215.63 58.02 216.63 58.26 217.63 58.50 218.63 58.73 219.63 58.97 220.63 59.21 221.63 59.45 222.63 59.68 223.63 59.92 224.63 60.16 225.63 60.40 226.63 60.64 227.63 60.68 228.63 60.68 229.63 60.68 230.63 60.68 231.63 60.68 232.63 60.68 233.63 60.68 234.63 60.68 235.63 60.68 236.63 60.68 237.63 60.68 238.63 60.68 239.63 60.68 240.63 60.68 241.63 60.68 242.63 60.68 243.63 60.68 26 Dec 2008 203.21 54.31 204.21 54.55 205.21 54.78 206.21 55.01 207.21 55.25 208.21 55.48 209.21 55.71 210.21 55.94 211.21 56.17 212.21 56.41 213.21 56.64 214.21 56.87 215.21 57.10 216.21 57.33 217.21 57.56 218.21 57.79 219.21 58.02 220.21 58.25 221.21 58.48 222.21 58.71 223.21 58.94 224.21 59.17 225.21 59.38 226.21 59.38 227.21 59.38 228.21 59.38 229.21 59.38 230.21 59.38 231.21 59.38 232.21 59.38 233.21 59.38 234.21 59.38 235.21 59.38 236.21 59.38 237.21 59.38 238.21 59.38 239.21 59.38 240.21 59.38 241.21 59.38 242.21 59.38 27 Dec 2008 201.59 53.22 202.59 53.45 203.59 53.68 204.59 53.91 205.59 54.14 206.59 54.37 207.59 54.59 208.59 54.82 209.59 55.05 210.59 55.27 211.59 55.50 212.59 55.73 213.59 55.95 214.59 56.17 215.59 56.40 216.59 56.62 217.59 56.85 218.59 57.07 219.59 57.29 220.59 57.52 221.59 57.74 222.59 57.97 223.59 58.19 224.59 58.41 225.59 58.42 226.59 58.42 227.59 58.42 228.59 58.42 229.59 58.42 230.59 58.42 231.59 58.42 232.59 58.42 233.59 58.42 234.59 58.42 235.59 58.42 236.59 58.42 237.59 58.42 238.59 58.42 239.59 58.42 240.59 58.42 241.59 58.42 28 Dec 2008 200.13 52.21 201.13 52.44 202.13 52.67 203.13 52.89 204.13 53.12 205.13 53.34 206.13 53.57 207.13 53.79 208.13 54.02 209.13 54.24 210.13 54.46 211.13 54.68 212.13 54.90 213.13 55.12 214.13 55.34 215.13 55.56 216.13 55.78 217.13 55.99 218.13 56.21 219.13 56.43 220.13 56.65 221.13 56.86 222.13 57.08 223.13 57.30 224.13 57.51 225.13 57.58 226.13 57.58 227.13 57.58 228.13 57.58 229.13 57.58 230.13 57.58 231.13 57.58 232.13 57.58 233.13 57.58 234.13 57.58 235.13 57.58 236.13 57.58 237.13 57.58 238.13 57.58 239.13 57.58 240.13 57.58