;;File created using SAA zone 5 30 Aug 2007 316.75 52.40 317.75 52.40 318.75 52.40 319.75 52.40 320.75 52.40 321.75 52.40 322.75 52.40 323.75 52.40 324.75 52.40 325.75 52.40 326.75 52.40 31 Aug 2007 315.87 54.74 316.87 54.74 317.87 54.74 318.87 54.74 319.87 54.74 320.87 54.74 321.87 54.74 322.87 54.74 323.87 54.74 324.87 54.74 325.87 54.74 01 Sep 2007 314.99 54.70 315.99 54.70 316.99 54.70 317.99 54.70 318.99 54.70 319.99 54.70 320.99 54.70 321.99 54.70 322.99 54.70 323.99 54.70 324.99 54.70 02 Sep 2007 314.13 54.67 315.13 54.67 316.13 54.67 317.13 54.67 318.13 54.67 319.13 54.67 320.13 54.67 321.13 54.67 322.13 54.67 323.13 54.67 324.13 54.67 03 Sep 2007 313.27 54.65 314.27 54.65 315.27 54.65 316.27 54.65 317.27 54.65 318.27 54.65 319.27 54.65 320.27 54.65 321.27 54.65 322.27 54.65 323.27 54.65 04 Sep 2007 312.43 54.64 313.43 54.64 314.43 54.64 315.43 54.64 316.43 54.64 317.43 54.64 318.43 54.64 319.43 54.64 320.43 54.64 321.43 54.64 322.43 54.64 05 Sep 2007 311.59 54.65 312.59 54.65 313.59 54.65 314.59 54.65 315.59 54.65 316.59 54.65 317.59 54.65 318.59 54.65 319.59 54.65 320.59 54.65 321.59 54.65 06 Sep 2007 310.76 54.66 311.76 54.66 312.76 54.66 313.76 54.66 314.76 54.66 315.76 54.66 316.76 54.66 317.76 54.66 318.76 54.66 319.76 54.66 320.76 54.66 07 Sep 2007 309.94 54.68 310.94 54.68 311.94 54.68 312.94 54.68 313.94 54.68 314.94 54.68 315.94 54.68 316.94 54.68 317.94 54.68 318.94 54.68 319.94 54.68 08 Sep 2007 309.12 54.72 310.12 54.72 311.12 54.72 312.12 54.72 313.12 54.72 314.12 54.72 315.12 54.72 316.12 54.72 317.12 54.72 318.12 54.72 319.12 54.72 09 Sep 2007 308.32 54.97 309.32 54.97 310.32 54.97 311.32 54.97 312.32 54.97 313.32 54.97 314.32 54.97 315.32 54.97 316.32 54.97 317.32 54.97 318.32 54.97 10 Sep 2007 307.52 55.03 308.52 55.03 309.52 55.03 310.52 55.03 311.52 55.03 312.52 55.03 313.52 55.03 314.52 55.03 315.52 55.03 316.52 55.03 317.52 55.03 11 Sep 2007 306.73 55.10 307.73 55.10 308.73 55.10 309.73 55.10 310.73 55.10 311.73 55.10 312.73 55.10 313.73 55.10 314.73 55.10 315.73 55.10 316.73 55.10 12 Sep 2007 305.94 55.19 306.94 55.19 307.94 55.19 308.94 55.19 309.94 55.19 310.94 55.19 311.94 55.19 312.94 55.19 313.94 55.19 314.94 55.19 315.94 55.19 13 Sep 2007 305.17 55.51 306.17 55.51 307.17 55.51 308.17 55.51 309.17 55.51 310.17 55.51 311.17 55.51 312.17 55.51 313.17 55.51 314.17 55.51 315.17 55.51 14 Sep 2007 304.39 55.64 305.39 55.64 306.39 55.64 307.39 55.64 308.39 55.64 309.39 55.64 310.39 55.64 311.39 55.64 312.39 55.64 313.39 55.64 15 Sep 2007 303.63 55.99 304.63 55.99 305.63 55.99 306.63 55.99 307.63 55.99 308.63 55.99 309.63 55.99 310.63 55.99 311.63 55.99 312.63 55.99 313.63 55.99 16 Sep 2007 302.87 56.18 303.87 56.18 304.87 56.18 305.87 56.18 306.87 56.18 307.87 56.18 308.87 56.18 309.87 56.18 310.87 56.18 311.87 56.18 17 Sep 2007 302.12 56.60 303.12 56.60 304.12 56.60 305.12 56.60 306.12 56.60 307.12 56.60 308.12 56.60 309.12 56.60 310.12 56.60 311.12 56.60 18 Sep 2007 301.37 56.49 302.37 56.49 303.37 56.68 304.37 56.66 305.37 56.62 306.37 56.78 307.37 56.72 308.37 56.86 309.37 56.99 310.37 56.91 311.37 57.03 19 Sep 2007 300.62 55.06 301.62 55.12 302.62 55.17 303.62 55.21 304.62 55.32 305.62 55.35 306.62 55.39 307.62 55.45 308.62 55.45 309.62 55.60 310.62 55.56 20 Sep 2007 299.88 53.62 300.88 53.54 301.88 53.73 302.88 53.98 303.88 54.03 304.88 54.07 305.88 54.11 306.88 54.16 307.88 54.20 308.88 54.24 309.88 54.27 21 Sep 2007 299.15 52.27 300.15 52.53 301.15 52.58 302.15 52.64 303.15 52.69 304.15 52.75 305.15 52.80 306.15 52.85 307.15 52.90 308.15 52.95 309.15 52.99 22 Sep 2007 298.42 50.88 299.42 50.94 300.42 51.01 301.42 51.07 302.42 51.13 303.42 51.19 304.42 51.45 305.42 51.51 306.42 51.56 307.42 51.62 308.42 51.68 23 Sep 2007 297.70 49.48 298.70 49.55 299.70 49.62 300.70 49.68 301.70 49.75 302.70 49.82 303.70 49.88 304.70 50.14 305.70 50.21 306.70 50.27 307.70 50.33 24 Sep 2007 296.97 48.08 297.97 48.15 298.97 48.22 299.97 48.29 300.97 48.36 301.97 45.11 302.97 45.57 303.97 45.84 304.97 46.30 305.97 46.75 306.97 47.01 25 Sep 2007 296.26 46.69 297.26 46.76 298.26 46.83 299.26 46.91 300.26 46.98 301.26 47.05 302.26 47.32 303.26 47.39 304.26 47.46 305.26 47.53 306.26 47.60 26 Sep 2007 295.54 45.31 296.54 45.39 297.54 45.46 298.54 45.53 299.54 45.81 300.54 45.88 301.54 45.95 302.54 46.02 303.54 46.10 304.54 46.17 305.54 46.24 27 Sep 2007 294.83 44.15 295.83 44.23 296.83 44.30 297.83 44.37 298.83 44.44 299.83 44.52 300.83 44.59 301.83 44.66 302.83 44.73 303.83 44.80 304.83 45.08 28 Sep 2007 294.13 42.80 295.13 42.87 296.13 42.95 297.13 43.02 298.13 43.09 299.13 43.16 300.13 43.23 301.13 43.50 302.13 43.57 303.13 43.64 304.13 43.71 29 Sep 2007 293.42 64.09 294.42 64.09 295.42 64.09 296.42 64.09 297.42 64.09 298.42 64.09 299.42 64.09 300.42 64.09 301.42 64.09 302.42 64.09 303.42 64.09 30 Sep 2007 292.72 68.89 293.72 68.89 294.72 68.89 295.72 68.89 296.72 68.89 297.72 68.89 298.72 68.89 299.72 68.89 300.72 68.89 301.72 68.89 302.72 68.89 01 Oct 2007 292.02 78.81 293.02 78.81 294.02 78.81 295.02 78.81 296.02 78.81 297.02 78.81 298.02 78.81 299.02 78.81 300.02 78.81 301.02 78.81 302.02 78.81 02 Oct 2007 291.32 88.41 292.32 88.41 293.32 88.41 294.32 88.41 295.32 88.41 296.32 88.41 297.32 88.41 298.32 88.41 299.32 88.41 300.32 88.41 301.32 88.41 03 Oct 2007 290.63 88.19 291.63 88.19 292.63 88.19 293.63 88.19 294.63 88.19 295.63 88.19 296.63 88.19 297.63 88.19 298.63 88.19 299.63 88.19 300.63 88.19 04 Oct 2007 289.93 89.35 290.93 89.35 291.93 89.35 292.93 89.35 293.93 89.35 294.93 89.35 295.93 89.35 296.93 89.35 297.93 89.35 298.93 89.35 299.93 89.35 05 Oct 2007 289.24 90.37 290.24 90.37 291.24 90.37 292.24 90.37 293.24 90.37 294.24 90.37 295.24 90.37 296.24 90.37 297.24 90.37 298.24 90.37 299.24 90.37 06 Oct 2007 288.55 91.50 289.55 91.50 290.55 91.50 291.55 91.50 292.55 91.50 293.55 91.50 294.55 91.50 295.55 91.50 296.55 91.50 297.55 91.50 298.55 91.50 07 Oct 2007 287.86 92.46 288.86 92.46 289.86 92.46 290.86 92.46 291.86 92.46 292.86 92.46 293.86 92.46 294.86 92.46 295.86 92.46 296.86 92.46 297.86 92.46 08 Oct 2007 287.17 75.09 288.17 75.09 289.17 75.09 290.17 75.09 291.17 75.09 292.17 75.09 293.17 75.09 294.17 75.09 295.17 75.09 296.17 75.09 297.17 75.09 09 Oct 2007 286.49 70.35 287.49 70.35 288.49 70.35 289.49 70.35 290.49 70.35 291.49 70.35 292.49 70.35 293.49 70.35 294.49 70.35 295.49 70.35 296.49 70.35 10 Oct 2007 285.80 57.27 286.80 57.27 287.80 57.27 288.80 57.27 289.80 57.27 290.80 57.27 291.80 57.27 292.80 57.27 293.80 57.27 294.80 57.27 295.80 57.27 11 Oct 2007 285.11 56.86 286.11 56.86 287.11 56.86 288.11 56.86 289.11 56.86 290.11 56.86 291.11 56.86 292.11 56.86 293.11 56.86 294.11 56.86 295.11 56.86 12 Oct 2007 284.43 56.53 285.43 56.53 286.43 56.53 287.43 56.53 288.43 56.53 289.43 56.53 290.43 56.53 291.43 56.53 292.43 56.53 293.43 56.53 294.43 56.53 13 Oct 2007 283.74 56.27 284.74 56.27 285.74 56.27 286.74 56.27 287.74 56.27 288.74 56.27 289.74 56.27 290.74 56.27 291.74 56.27 292.74 56.27 293.74 56.27 14 Oct 2007 273.05 58.05 274.05 58.05 275.05 58.05 276.05 58.05 277.05 58.05 278.05 58.05 279.05 58.05 280.05 58.05 281.05 58.05 282.05 58.05 283.05 58.05 284.05 58.05 285.05 58.05 286.05 58.05 287.05 58.05 288.05 58.05 289.05 58.05 290.05 58.05 291.05 58.05 292.05 58.05 293.05 58.05 294.05 58.05 295.05 58.05 296.05 58.05 297.05 58.05 298.05 58.05 299.05 58.05 300.05 58.05 301.05 58.05 302.05 58.05 303.05 58.05 15 Oct 2007 272.36 57.49 273.36 57.49 274.36 57.49 275.36 57.49 276.36 57.49 277.36 57.49 278.36 57.49 279.36 57.49 280.36 57.49 281.36 57.49 282.36 57.49 283.36 57.49 284.36 57.49 285.36 57.49 286.36 57.49 287.36 57.49 288.36 57.49 289.36 57.49 290.36 57.49 291.36 57.49 292.36 57.49 293.36 57.49 294.36 57.49 295.36 57.49 296.36 57.49 297.36 57.49 298.36 57.49 299.36 57.49 300.36 57.49 301.36 57.49 302.36 57.49 16 Oct 2007 271.68 56.99 272.68 56.99 273.68 56.99 274.68 56.99 275.68 56.99 276.68 56.99 277.68 56.99 278.68 56.99 279.68 56.99 280.68 56.99 281.68 56.99 282.68 56.99 283.68 56.99 284.68 56.99 285.68 56.99 286.68 56.99 287.68 56.99 288.68 56.99 289.68 56.99 290.68 56.99 291.68 56.99 292.68 56.99 293.68 56.99 294.68 56.99 295.68 56.99 296.68 56.99 297.68 56.99 298.68 56.99 299.68 56.99 300.68 56.99 301.68 56.99 17 Oct 2007 270.99 56.54 271.99 56.54 272.99 56.54 273.99 56.54 274.99 56.54 275.99 56.54 276.99 56.54 277.99 56.54 278.99 56.54 279.99 56.54 280.99 56.54 281.99 56.54 282.99 56.54 283.99 56.54 284.99 56.54 285.99 56.54 286.99 56.54 287.99 56.54 288.99 56.54 289.99 56.54 290.99 56.54 291.99 56.54 292.99 56.54 293.99 56.54 294.99 56.54 295.99 56.54 296.99 56.54 297.99 56.54 298.99 56.54 299.99 56.54 300.99 56.54 18 Oct 2007 270.30 56.12 271.30 56.12 272.30 56.12 273.30 56.12 274.30 56.12 275.30 56.12 276.30 56.12 277.30 56.12 278.30 56.12 279.30 56.12 280.30 56.12 281.30 56.12 282.30 56.12 283.30 56.12 284.30 56.12 285.30 56.12 286.30 56.12 287.30 56.12 288.30 56.12 289.30 56.12 290.30 56.12 291.30 56.12 292.30 56.12 293.30 56.12 294.30 56.12 295.30 56.12 296.30 56.12 297.30 56.12 298.30 56.12 299.30 56.12 300.30 56.12 19 Oct 2007 269.60 55.75 270.60 55.75 271.60 55.75 272.60 55.75 273.60 55.75 274.60 55.75 275.60 55.75 276.60 55.75 277.60 55.75 278.60 55.75 279.60 55.75 280.60 55.75 281.60 55.75 282.60 55.75 283.60 55.75 284.60 55.75 285.60 55.75 286.60 55.75 287.60 55.75 288.60 55.75 289.60 55.75 290.60 55.75 291.60 55.75 292.60 55.75 293.60 55.75 294.60 55.75 295.60 55.75 296.60 55.75 297.60 55.75 298.60 55.75 299.60 55.75 20 Oct 2007 268.91 55.60 269.91 55.60 270.91 55.60 271.91 55.60 272.91 55.60 273.91 55.60 274.91 55.60 275.91 55.60 276.91 55.60 277.91 55.60 278.91 55.60 279.91 55.60 280.91 55.60 281.91 55.60 282.91 55.60 283.91 55.60 284.91 55.60 285.91 55.60 286.91 55.60 287.91 55.60 288.91 55.60 289.91 55.60 290.91 55.60 291.91 55.60 292.91 55.60 293.91 55.60 294.91 55.60 295.91 55.60 296.91 55.60 297.91 55.60 298.91 55.60 21 Oct 2007 268.22 55.47 269.22 55.47 270.22 55.47 271.22 55.47 272.22 55.47 273.22 55.47 274.22 55.47 275.22 55.47 276.22 55.47 277.22 55.47 278.22 55.47 279.22 55.47 280.22 55.47 281.22 55.47 282.22 55.47 283.22 55.47 284.22 55.47 285.22 55.47 286.22 55.47 287.22 55.47 288.22 55.47 289.22 55.47 290.22 55.47 291.22 55.47 292.22 55.47 293.22 55.47 294.22 55.47 295.22 55.47 296.22 55.47 297.22 55.47 298.22 55.47 22 Oct 2007 267.52 55.16 268.52 55.16 269.52 55.16 270.52 55.16 271.52 55.16 272.52 55.16 273.52 55.16 274.52 55.16 275.52 55.16 276.52 55.16 277.52 55.16 278.52 55.16 279.52 55.16 280.52 55.16 281.52 55.16 282.52 55.16 283.52 55.16 284.52 55.16 285.52 55.16 286.52 55.16 287.52 55.16 288.52 55.16 289.52 55.16 290.52 55.16 291.52 55.16 292.52 55.16 293.52 55.16 294.52 55.16 295.52 55.16 296.52 55.16 297.52 55.16 23 Oct 2007 266.82 55.07 267.82 55.07 268.82 55.07 269.82 55.07 270.82 55.07 271.82 55.07 272.82 55.07 273.82 55.07 274.82 55.07 275.82 55.07 276.82 55.07 277.82 55.07 278.82 55.07 279.82 55.07 280.82 55.07 281.82 55.07 282.82 55.07 283.82 55.07 284.82 55.07 285.82 55.07 286.82 55.07 287.82 55.07 288.82 55.07 289.82 55.07 290.82 55.07 291.82 55.07 292.82 55.07 293.82 55.07 294.82 55.07 295.82 55.07 296.82 55.07 24 Oct 2007 266.12 55.00 267.12 55.00 268.12 55.00 269.12 55.00 270.12 55.00 271.12 55.00 272.12 55.00 273.12 55.00 274.12 55.00 275.12 55.00 276.12 55.00 277.12 55.00 278.12 55.00 279.12 55.00 280.12 55.00 281.12 55.00 282.12 55.00 283.12 55.00 284.12 55.00 285.12 55.00 286.12 55.00 287.12 55.00 288.12 55.00 289.12 55.00 290.12 55.00 291.12 55.00 292.12 55.00 293.12 55.00 294.12 55.00 295.12 55.00 296.12 55.00 25 Oct 2007 265.41 54.75 266.41 54.75 267.41 54.75 268.41 54.75 269.41 54.75 270.41 54.75 271.41 54.75 272.41 54.75 273.41 54.75 274.41 54.75 275.41 54.75 276.41 54.75 277.41 54.75 278.41 54.75 279.41 54.75 280.41 54.75 281.41 54.75 282.41 54.75 283.41 54.75 284.41 54.75 285.41 54.75 286.41 54.75 287.41 54.75 288.41 54.75 289.41 54.75 290.41 54.75 291.41 54.75 292.41 54.75 293.41 54.75 294.41 54.75 295.41 54.75 26 Oct 2007 264.70 54.71 265.70 54.71 266.70 54.71 267.70 54.71 268.70 54.71 269.70 54.71 270.70 54.71 271.70 54.71 272.70 54.71 273.70 54.71 274.70 54.71 275.70 54.71 276.70 54.71 277.70 54.71 278.70 54.71 279.70 54.71 280.70 54.71 281.70 54.71 282.70 54.71 283.70 54.71 284.70 54.71 285.70 54.71 286.70 54.71 287.70 54.71 288.70 54.71 289.70 54.71 290.70 54.71 291.70 54.71 292.70 54.71 293.70 54.71 294.70 54.71 27 Oct 2007 263.99 54.67 264.99 54.67 265.99 54.67 266.99 54.67 267.99 54.67 268.99 54.67 269.99 54.67 270.99 54.67 271.99 54.67 272.99 54.67 273.99 54.67 274.99 54.67 275.99 54.67 276.99 54.67 277.99 54.67 278.99 54.67 279.99 54.67 280.99 54.67 281.99 54.67 282.99 54.67 283.99 54.67 284.99 54.67 285.99 54.67 286.99 54.67 287.99 54.67 288.99 54.67 289.99 54.67 290.99 54.67 291.99 54.67 292.99 54.67 293.99 54.67 28 Oct 2007 263.03 54.65 264.03 54.65 265.03 54.65 266.03 54.65 267.03 54.65 268.03 54.65 269.03 54.65 270.03 54.65 271.03 54.65 272.03 54.65 273.03 54.65 274.03 54.65 275.03 54.65 276.03 54.65 277.03 54.65 278.03 54.65 279.03 54.65 280.03 54.65 281.03 54.65 282.03 54.65 283.03 54.65 284.03 54.65 285.03 54.65 286.03 54.65 287.03 54.65 288.03 54.65 289.03 54.65 290.03 54.65 291.03 54.65 292.03 54.65 293.03 54.65 294.03 54.65 295.03 54.65 296.03 54.65 297.03 54.65 298.03 54.65 299.03 54.65 300.03 54.65 301.03 54.65 29 Oct 2007 262.26 54.64 263.26 54.64 264.26 54.64 265.26 54.64 266.26 54.64 267.26 54.64 268.26 54.64 269.26 54.64 270.26 54.64 271.26 54.64 272.26 54.64 273.26 54.64 274.26 54.64 275.26 54.64 276.26 54.64 277.26 54.64 278.26 54.64 279.26 54.64 280.26 54.64 281.26 54.64 282.26 54.64 283.26 54.64 284.26 54.64 285.26 54.64 286.26 54.64 287.26 54.64 288.26 54.64 289.26 54.64 290.26 54.64 291.26 54.64 292.26 54.64 293.26 54.64 294.26 54.64 295.26 54.64 296.26 54.64 297.26 54.64 298.26 54.64 299.26 54.64 300.26 54.64 30 Oct 2007 261.54 54.65 262.54 54.65 263.54 54.65 264.54 54.65 265.54 54.65 266.54 54.65 267.54 54.65 268.54 54.65 269.54 54.65 270.54 54.65 271.54 54.65 272.54 54.65 273.54 54.65 274.54 54.65 275.54 54.65 276.54 54.65 277.54 54.65 278.54 54.65 279.54 54.65 280.54 54.65 281.54 54.65 282.54 54.65 283.54 54.65 284.54 54.65 285.54 54.65 286.54 54.65 287.54 54.65 288.54 54.65 289.54 54.65 290.54 54.65 291.54 54.65 292.54 54.65 293.54 54.65 294.54 54.65 295.54 54.65 296.54 54.65 297.54 54.65 298.54 54.65 299.54 54.65 31 Oct 2007 260.75 54.66 261.75 54.66 262.75 54.66 263.75 54.66 264.75 54.66 265.75 54.66 266.75 54.66 267.75 54.66 268.75 54.66 269.75 54.66 270.75 54.66 271.75 54.66 272.75 54.66 273.75 54.66 274.75 54.66 275.75 54.66 276.75 54.66 277.75 54.66 278.75 54.66 279.75 54.66 280.75 54.66 281.75 54.66 282.75 54.66 283.75 54.66 284.75 54.66 285.75 54.66 286.75 54.66 287.75 54.66 288.75 54.66 289.75 54.66 290.75 54.66 291.75 54.66 292.75 54.66 293.75 54.66 294.75 54.66 295.75 54.66 296.75 54.66 297.75 54.66 298.75 54.66 01 Nov 2007 259.95 54.68 260.95 54.68 261.95 54.68 262.95 54.68 263.95 54.68 264.95 54.68 265.95 54.68 266.95 54.68 267.95 54.68 268.95 54.68 269.95 54.68 270.95 54.68 271.95 54.68 272.95 54.68 273.95 54.68 274.95 54.68 275.95 54.68 276.95 54.68 277.95 54.68 278.95 54.68 279.95 54.68 280.95 54.68 281.95 54.68 282.95 54.68 283.95 54.68 284.95 54.68 285.95 54.68 286.95 54.68 287.95 54.68 288.95 54.68 289.95 54.68 290.95 54.68 291.95 54.68 292.95 54.68 293.95 54.68 294.95 54.68 295.95 54.68 296.95 54.68 297.95 54.68 02 Nov 2007 259.22 54.71 260.22 54.71 261.22 54.71 262.22 54.71 263.22 54.71 264.22 54.71 265.22 54.71 266.22 54.71 267.22 54.71 268.22 54.71 269.22 54.71 270.22 54.71 271.22 54.71 272.22 54.71 273.22 54.71 274.22 54.71 275.22 54.71 276.22 54.71 277.22 54.71 278.22 54.71 279.22 54.71 280.22 54.71 281.22 54.71 282.22 54.71 283.22 54.71 284.22 54.71 285.22 54.71 286.22 54.71 287.22 54.71 288.22 54.71 289.22 54.71 290.22 54.71 291.22 54.71 292.22 54.71 293.22 54.71 294.22 54.71 295.22 54.71 296.22 54.71 297.22 54.71 03 Nov 2007 258.40 53.95 259.40 54.29 260.40 54.62 261.40 54.93 262.40 54.96 263.40 54.96 264.40 54.96 265.40 54.96 266.40 54.96 267.40 54.96 268.40 54.96 269.40 54.96 270.40 54.96 271.40 54.96 272.40 54.96 273.40 54.96 274.40 54.96 275.40 54.96 276.40 54.96 277.40 54.96 278.40 54.96 279.40 54.96 280.40 54.96 281.40 54.96 282.40 54.96 283.40 54.96 284.40 54.96 285.40 54.96 286.40 54.96 287.40 54.96 288.40 54.96 289.40 54.96 290.40 54.96 291.40 54.96 292.40 54.96 293.40 54.96 294.40 54.96 295.40 54.96 296.40 54.96 04 Nov 2007 257.58 51.21 258.58 51.73 259.58 52.21 260.58 52.66 261.58 53.07 262.58 53.45 263.58 53.81 264.58 54.16 265.58 54.48 266.58 54.79 267.58 55.02 268.58 55.02 269.58 55.02 270.58 55.02 271.58 55.02 272.58 55.02 273.58 55.02 274.58 55.02 275.58 55.02 276.58 55.02 277.58 55.02 278.58 55.02 279.58 55.02 280.58 55.02 281.58 55.02 282.58 55.02 283.58 55.02 284.58 55.02 285.58 55.02 286.58 55.02 287.58 55.02 288.58 55.02 289.58 55.02 290.58 55.02 291.58 55.02 292.58 55.02 293.58 55.02 294.58 55.02 295.58 55.02 05 Nov 2007 256.73 50.09 257.73 50.14 258.73 50.38 259.73 50.42 260.73 50.46 261.73 50.50 262.73 51.04 263.73 51.55 264.73 52.02 265.73 52.45 266.73 52.86 267.73 53.24 268.73 53.60 269.73 53.94 270.73 54.27 271.73 54.58 272.73 54.87 273.73 55.09 274.73 55.09 275.73 55.09 276.73 55.09 277.73 55.09 278.73 55.09 279.73 55.09 280.73 55.09 281.73 55.09 282.73 55.09 283.73 55.09 284.73 55.09 285.73 55.09 286.73 55.09 287.73 55.09 288.73 55.09 289.73 55.09 290.73 55.09 291.73 55.09 292.73 55.09 293.73 55.09 294.73 55.09 295.73 55.09 06 Nov 2007 255.97 49.00 256.97 49.07 257.97 49.33 258.97 49.39 259.97 49.44 260.97 49.50 261.97 49.54 262.97 49.79 263.97 49.83 264.97 49.87 265.97 50.10 266.97 50.33 267.97 50.86 268.97 51.34 269.97 51.80 270.97 52.23 271.97 52.63 272.97 53.01 273.97 53.37 274.97 53.71 275.97 54.04 276.97 54.35 277.97 54.65 278.97 54.94 279.97 55.18 280.97 55.18 281.97 55.18 282.97 55.18 283.97 55.18 284.97 55.18 285.97 55.18 286.97 55.18 287.97 55.18 288.97 55.18 289.97 55.18 290.97 55.18 291.97 55.18 292.97 55.18 293.97 55.18 294.97 55.18 07 Nov 2007 255.11 48.00 256.11 48.08 257.11 48.16 258.11 48.24 259.11 48.31 260.11 48.38 261.11 48.45 262.11 48.51 263.11 48.77 264.11 48.82 265.11 48.87 266.11 48.92 267.11 49.17 268.11 49.21 269.11 49.45 270.11 49.49 271.11 49.72 272.11 50.06 273.11 50.57 274.11 51.05 275.11 51.50 276.11 51.92 277.11 52.32 278.11 52.70 279.11 53.06 280.11 53.41 281.11 53.74 282.11 54.06 283.11 54.36 284.11 54.65 285.11 54.94 286.11 55.21 287.11 55.48 288.11 55.48 289.11 55.48 290.11 55.48 291.11 55.48 292.11 55.48 293.11 55.48 294.11 55.48 08 Nov 2007 254.22 46.71 255.22 46.81 256.22 46.91 257.22 47.00 258.22 47.09 259.22 47.18 260.22 47.26 261.22 47.34 262.22 47.41 263.22 47.68 264.22 47.75 265.22 47.82 266.22 47.88 267.22 48.14 268.22 48.19 269.22 48.45 270.22 48.50 271.22 48.54 272.22 48.79 273.22 49.03 274.22 49.07 275.22 49.31 276.22 49.54 277.22 49.75 278.22 50.25 279.22 50.72 280.22 51.16 281.22 51.58 282.22 51.98 283.22 52.36 284.22 52.72 285.22 53.07 286.22 53.41 287.22 53.73 288.22 54.04 289.22 54.34 290.22 54.63 291.22 54.91 292.22 55.18 293.22 55.45 09 Nov 2007 253.45 45.61 254.45 45.72 255.45 45.83 256.45 45.94 257.45 45.84 258.45 45.94 259.45 46.04 260.45 46.13 261.45 46.22 262.45 46.51 263.45 46.59 264.45 46.67 265.45 46.75 266.45 46.82 267.45 47.09 268.45 47.16 269.45 47.23 270.45 47.49 271.45 47.55 272.45 47.80 273.45 47.86 274.45 48.11 275.45 48.35 276.45 48.40 277.45 48.64 278.45 48.88 279.45 49.12 280.45 49.36 281.45 49.59 282.45 49.82 283.45 50.05 284.45 50.43 285.45 50.86 286.45 51.28 287.45 51.67 288.45 52.05 289.45 52.42 290.45 52.77 291.45 53.10 292.45 53.43 10 Nov 2007 252.56 44.45 253.56 44.57 254.56 44.49 255.56 44.61 256.56 44.72 257.56 44.83 258.56 44.94 259.56 45.05 260.56 45.15 261.56 45.25 262.56 45.34 263.56 45.44 264.56 45.53 265.56 45.62 266.56 45.70 267.56 45.98 268.56 46.06 269.56 46.14 270.56 46.41 271.56 46.48 272.56 46.75 273.56 46.81 274.56 47.07 275.56 47.33 276.56 47.39 277.56 47.64 278.56 47.89 279.56 48.14 280.56 48.39 281.56 48.64 282.56 48.88 283.56 49.12 284.56 49.36 285.56 49.59 286.56 49.83 287.56 50.06 288.56 50.29 289.56 50.51 290.56 50.74 291.56 50.97 292.56 51.32 11 Nov 2007 251.62 43.28 252.62 43.21 253.62 43.33 254.62 43.46 255.62 43.58 256.62 43.50 257.62 43.61 258.62 43.73 259.62 43.84 260.62 43.95 261.62 44.05 262.62 44.16 263.62 44.26 264.62 44.36 265.62 44.45 266.62 44.54 267.62 44.83 268.62 44.92 269.62 45.01 270.62 45.29 271.62 45.37 272.62 45.65 273.62 45.72 274.62 45.99 275.62 46.06 276.62 46.33 277.62 46.59 278.62 46.86 279.62 47.12 280.62 47.37 281.62 47.63 282.62 47.88 283.62 48.13 284.62 48.38 285.62 48.63 286.62 48.87 287.62 49.11 288.62 49.35 289.62 49.59 290.62 49.83 291.62 50.06 12 Nov 2007 250.82 41.99 251.82 42.12 252.82 42.25 253.82 42.17 254.82 42.30 255.82 42.42 256.82 42.54 257.82 42.46 258.82 42.57 259.82 42.69 260.82 42.80 261.82 42.91 262.82 43.02 263.82 43.12 264.82 43.22 265.82 43.33 266.82 43.42 267.82 43.72 268.82 43.81 269.82 43.91 270.82 44.20 271.82 44.28 272.82 44.57 273.82 44.65 274.82 44.93 275.82 45.01 276.82 45.28 277.82 45.56 278.82 45.83 279.82 46.10 280.82 46.36 281.82 46.63 282.82 46.89 283.82 47.15 284.82 47.41 285.82 47.66 286.82 47.92 287.82 48.17 288.82 48.42 289.82 48.67 290.82 48.91 13 Nov 2007 249.86 40.91 250.86 40.84 251.86 40.96 252.86 41.08 253.86 41.01 254.86 41.13 255.86 41.25 256.86 41.37 257.86 41.48 258.86 41.40 259.86 41.51 260.86 41.63 261.86 41.74 262.86 41.85 263.86 41.95 264.86 42.06 265.86 42.16 266.86 42.47 267.86 42.57 268.86 42.66 269.86 42.76 270.86 43.06 271.86 43.15 272.86 43.44 273.86 43.53 274.86 43.81 275.86 43.90 276.86 44.18 277.86 44.46 278.86 44.74 279.86 45.01 280.86 45.29 281.86 45.56 282.86 45.83 283.86 46.10 284.86 46.37 285.86 46.63 286.86 46.89 287.86 47.15 288.86 47.41 289.86 47.67 14 Nov 2007 248.88 39.50 249.88 39.82 250.88 39.74 251.88 39.85 252.88 39.97 253.88 40.09 254.88 40.01 255.88 40.12 256.88 40.24 257.88 40.35 258.88 40.46 259.88 40.38 260.88 40.49 261.88 40.60 262.88 40.71 263.88 40.81 264.88 40.92 265.88 41.02 266.88 41.33 267.88 41.43 268.88 41.53 269.88 41.63 270.88 41.92 271.88 42.02 272.88 42.31 273.88 42.40 274.88 42.69 275.88 42.78 276.88 43.07 277.88 43.36 278.88 43.64 279.88 43.92 280.88 44.20 281.88 44.48 282.88 44.76 283.88 45.03 284.88 45.30 285.88 45.58 286.88 45.85 287.88 46.11 288.88 46.38 289.88 46.64 290.88 46.91 15 Nov 2007 248.06 38.01 249.06 38.33 250.06 38.64 251.06 38.75 252.06 38.86 253.06 38.77 254.06 38.88 255.06 38.99 256.06 39.10 257.06 39.21 258.06 39.32 259.06 39.23 260.06 39.34 261.06 39.45 262.06 39.55 263.06 39.66 264.06 39.76 265.06 39.87 266.06 39.97 267.06 40.27 268.06 40.37 269.06 40.47 270.06 40.57 271.06 40.87 272.06 40.96 273.06 41.06 274.06 41.35 275.06 41.64 276.06 41.73 277.06 42.02 278.06 42.31 279.06 42.60 280.06 42.88 281.06 43.16 282.06 43.45 283.06 43.73 284.06 44.01 285.06 44.28 286.06 44.56 287.06 44.83 288.06 45.11 289.06 45.38 290.06 45.65 16 Nov 2007 247.05 36.75 248.05 37.05 249.05 37.35 250.05 37.66 251.05 37.76 252.05 37.86 253.05 37.77 254.05 37.87 255.05 37.98 256.05 38.08 257.05 38.18 258.05 38.09 259.05 38.19 260.05 38.29 261.05 38.39 262.05 38.50 263.05 38.60 264.05 38.70 265.05 38.80 266.05 38.90 267.05 39.20 268.05 39.29 269.05 39.39 270.05 39.49 271.05 39.78 272.05 39.88 273.05 39.97 274.05 40.26 275.05 40.56 276.05 40.65 277.05 40.94 278.05 41.23 279.05 41.51 280.05 41.80 281.05 42.09 282.05 42.37 283.05 42.65 284.05 42.93 285.05 43.22 286.05 43.50 287.05 43.77 288.05 44.05 289.05 44.33 17 Nov 2007 246.01 35.35 247.01 35.64 248.01 35.94 249.01 36.23 250.01 36.53 251.01 36.62 252.01 36.72 253.01 36.82 254.01 36.91 255.01 37.01 256.01 37.10 257.01 37.00 258.01 37.10 259.01 37.19 260.01 37.29 261.01 37.39 262.01 37.48 263.01 37.58 264.01 37.68 265.01 37.77 266.01 37.87 267.01 38.16 268.01 38.25 269.01 38.35 270.01 38.44 271.01 38.73 272.01 38.83 273.01 39.12 274.01 39.21 275.01 39.50 276.01 39.59 277.01 39.88 278.01 40.17 279.01 40.45 280.01 40.74 281.01 41.02 282.01 41.31 283.01 41.59 284.01 41.88 285.01 42.16 286.01 42.44 287.01 42.72 288.01 43.00 18 Nov 2007 245.17 34.06 246.17 34.35 247.17 34.63 248.17 35.12 249.17 35.41 250.17 35.70 251.17 35.79 252.17 35.68 253.17 35.77 254.17 35.85 255.17 35.94 256.17 36.03 257.17 36.12 258.17 36.21 259.17 36.31 260.17 36.40 261.17 36.49 262.17 36.58 263.17 36.67 264.17 36.76 265.17 36.85 266.17 36.94 267.17 37.03 268.17 37.32 269.17 37.41 270.17 37.49 271.17 37.58 272.17 37.87 273.17 37.96 274.17 38.25 275.17 38.53 276.17 38.62 277.17 38.91 278.17 39.19 279.17 39.48 280.17 39.76 281.17 40.05 282.17 40.33 283.17 40.61 284.17 40.90 285.17 41.18 286.17 41.46 287.17 41.74 19 Nov 2007 244.08 32.95 245.08 33.23 246.08 33.51 247.08 33.79 248.08 34.07 249.08 34.35 250.08 34.63 251.08 34.72 252.08 34.80 253.08 34.88 254.08 34.97 255.08 35.05 256.08 35.13 257.08 35.22 258.08 35.30 259.08 35.19 260.08 35.27 261.08 35.56 262.08 35.64 263.08 35.72 264.08 35.81 265.08 35.89 266.08 35.98 267.08 36.06 268.08 36.15 269.08 36.43 270.08 36.52 271.08 36.60 272.08 36.89 273.08 36.97 274.08 37.25 275.08 37.34 276.08 37.62 277.08 37.91 278.08 38.19 279.08 38.47 280.08 38.75 281.08 39.03 282.08 39.32 283.08 39.60 284.08 39.88 285.08 40.16 20 Nov 2007 242.97 31.86 243.97 32.13 244.97 32.41 245.97 32.68 246.97 32.96 247.97 33.23 248.97 33.51 249.97 33.79 250.97 33.86 251.97 33.74 252.97 33.82 253.97 33.90 254.97 33.98 255.97 34.05 256.97 34.13 257.97 34.21 258.97 34.29 259.97 34.37 260.97 34.45 261.97 34.53 262.97 34.61 263.97 34.69 264.97 34.97 265.97 35.05 266.97 35.13 267.97 35.21 268.97 35.49 269.97 35.57 270.97 35.65 271.97 35.93 272.97 36.01 273.97 36.29 274.97 36.37 275.97 36.65 276.97 36.93 277.97 37.21 278.97 37.49 279.97 37.76 280.97 38.04 281.97 38.32 282.97 38.60 283.97 38.88 284.97 39.16 21 Nov 2007 242.10 30.64 243.10 30.92 244.10 31.19 245.10 31.46 246.10 31.73 247.10 32.00 248.10 32.27 249.10 32.54 250.10 32.82 251.10 32.89 252.10 32.96 253.10 32.83 254.10 32.91 255.10 32.98 256.10 33.06 257.10 33.13 258.10 33.20 259.10 33.28 260.10 33.35 261.10 33.63 262.10 33.70 263.10 33.78 264.10 33.85 265.10 33.93 266.10 34.00 267.10 34.28 268.10 34.36 269.10 34.43 270.10 34.71 271.10 34.78 272.10 35.06 273.10 35.14 274.10 35.41 275.10 35.49 276.10 35.76 277.10 36.04 278.10 36.32 279.10 36.59 280.10 36.87 281.10 37.14 282.10 37.42 283.10 37.69 284.10 37.97 22 Nov 2007 240.93 29.48 241.93 29.61 242.93 29.94 243.93 30.28 244.93 30.61 245.93 30.88 246.93 31.15 247.93 31.42 248.93 31.69 249.93 31.75 250.93 31.82 251.93 31.89 252.93 31.96 253.93 32.03 254.93 32.10 255.93 32.17 256.93 32.24 257.93 32.32 258.93 32.39 259.93 32.46 260.93 32.53 261.93 32.60 262.93 32.67 263.93 32.94 264.93 33.01 265.93 33.09 266.93 33.16 267.93 33.43 268.93 33.50 269.93 33.58 270.93 33.85 271.93 33.92 272.93 34.19 273.93 34.46 274.93 34.54 275.93 34.81 276.93 35.08 277.93 35.36 278.93 35.63 279.93 35.90 280.93 36.17 281.93 36.45 282.93 36.72 23 Nov 2007 240.04 63.53 241.04 63.53 242.04 63.53 243.04 63.53 244.04 63.53 245.04 63.53 246.04 63.53 247.04 63.53 248.04 63.53 249.04 63.53 250.04 63.53 251.04 63.53 252.04 63.53 253.04 63.53 254.04 63.53 255.04 63.53 256.04 63.53 257.04 63.53 258.04 63.53 259.04 63.53 260.04 63.53 261.04 63.53 262.04 63.53 263.04 63.53 264.04 63.53 265.04 63.53 266.04 63.53 267.04 63.53 268.04 63.53 269.04 63.53 270.04 63.53 271.04 63.53 272.04 63.53 273.04 63.53 274.04 63.53 275.04 63.53 276.04 63.53 277.04 63.53 278.04 63.53 279.04 63.53 280.04 63.53 281.04 63.53 282.04 63.53 24 Nov 2007 238.83 68.21 239.83 68.21 240.83 68.21 241.83 68.21 242.83 68.21 243.83 68.21 244.83 68.21 245.83 68.21 246.83 68.21 247.83 68.21 248.83 68.21 249.83 68.21 250.83 68.21 251.83 68.21 252.83 68.21 253.83 68.21 254.83 68.21 255.83 68.21 256.83 68.21 257.83 68.21 258.83 68.21 259.83 68.21 260.83 68.21 261.83 68.21 262.83 68.21 263.83 68.21 264.83 68.21 265.83 68.21 266.83 68.21 267.83 68.21 268.83 68.21 269.83 68.21 270.83 68.21 271.83 68.21 272.83 68.21 273.83 68.21 274.83 68.21 275.83 68.21 276.83 68.21 277.83 68.21 278.83 68.21 279.83 68.21 25 Nov 2007 237.48 78.56 238.48 78.56 239.48 78.56 240.48 78.56 241.48 78.56 242.48 78.56 243.48 78.56 244.48 78.56 245.48 78.56 246.48 78.56 247.48 78.56 248.48 78.56 249.48 78.56 250.48 78.56 251.48 78.56 252.48 78.56 253.48 78.56 254.48 78.56 255.48 78.56 256.48 78.56 257.48 78.56 258.48 78.56 259.48 78.56 260.48 78.56 261.48 78.56 262.48 78.56 263.48 78.56 264.48 78.56 265.48 78.56 266.48 78.56 267.48 78.56 268.48 78.56 269.48 78.56 270.48 78.56 271.48 78.56 272.48 78.56 273.48 78.56 274.48 78.56 275.48 78.56 276.48 78.56 277.48 78.56 278.48 78.56 279.48 78.56 26 Nov 2007 236.55 95.91 237.55 95.91 238.55 95.91 239.55 95.91 240.55 95.91 241.55 95.91 242.55 95.91 243.55 95.91 244.55 95.91 245.55 95.91 246.55 95.91 247.55 95.91 248.55 95.91 249.55 95.91 250.55 95.91 251.55 95.91 252.55 95.91 253.55 95.91 254.55 95.91 255.55 95.91 256.55 95.91 257.55 95.91 258.55 95.91 259.55 95.91 260.55 95.91 261.55 95.91 262.55 95.91 263.55 95.91 264.55 95.91 265.55 95.91 266.55 95.91 267.55 95.91 268.55 95.91 269.55 95.91 270.55 95.91 271.55 95.91 272.55 95.91 273.55 95.91 274.55 95.91 275.55 95.91 276.55 95.91 277.55 95.91 278.55 95.91 27 Nov 2007 235.35 CVZ 236.35 CVZ 237.35 CVZ 238.35 CVZ 239.35 CVZ 240.35 CVZ 241.35 CVZ 242.35 CVZ 243.35 CVZ 244.35 CVZ 245.35 CVZ 246.35 CVZ 247.35 CVZ 248.35 CVZ 249.35 CVZ 250.35 CVZ 251.35 CVZ 252.35 CVZ 253.35 CVZ 254.35 CVZ 255.35 CVZ 256.35 CVZ 257.35 CVZ 258.35 CVZ 259.35 CVZ 260.35 CVZ 261.35 CVZ 262.35 CVZ 263.35 CVZ 264.35 CVZ 265.35 CVZ 266.35 CVZ 267.35 CVZ 268.35 CVZ 269.35 CVZ 270.35 CVZ 271.35 CVZ 272.35 CVZ 273.35 CVZ 274.35 CVZ 275.35 CVZ 276.35 CVZ 277.35 CVZ 28 Nov 2007 234.00 CVZ 235.00 CVZ 236.00 CVZ 237.00 CVZ 238.00 CVZ 239.00 CVZ 240.00 CVZ 241.00 CVZ 242.00 CVZ 243.00 CVZ 244.00 CVZ 245.00 CVZ 246.00 CVZ 247.00 CVZ 248.00 CVZ 249.00 CVZ 250.00 CVZ 251.00 CVZ 252.00 CVZ 253.00 CVZ 254.00 CVZ 255.00 CVZ 256.00 CVZ 257.00 CVZ 258.00 CVZ 259.00 CVZ 260.00 CVZ 261.00 CVZ 262.00 CVZ 263.00 CVZ 264.00 CVZ 265.00 CVZ 266.00 CVZ 267.00 CVZ 268.00 CVZ 269.00 CVZ 270.00 CVZ 271.00 CVZ 272.00 CVZ 273.00 CVZ 274.00 CVZ 275.00 CVZ 29 Nov 2007 233.04 CVZ 234.04 CVZ 235.04 CVZ 236.04 CVZ 237.04 CVZ 238.04 CVZ 239.04 CVZ 240.04 CVZ 241.04 CVZ 242.04 CVZ 243.04 CVZ 244.04 CVZ 245.04 CVZ 246.04 CVZ 247.04 CVZ 248.04 CVZ 249.04 CVZ 250.04 CVZ 251.04 CVZ 252.04 CVZ 253.04 CVZ 254.04 CVZ 255.04 CVZ 256.04 CVZ 257.04 CVZ 258.04 CVZ 259.04 CVZ 260.04 CVZ 261.04 CVZ 262.04 CVZ 263.04 CVZ 264.04 CVZ 265.04 CVZ 266.04 CVZ 267.04 CVZ 268.04 CVZ 269.04 CVZ 270.04 CVZ 271.04 CVZ 272.04 CVZ 273.04 CVZ 274.04 CVZ 30 Nov 2007 231.63 95.91 232.63 95.91 233.63 95.91 234.63 95.91 235.63 95.91 236.63 95.91 237.63 95.91 238.63 95.91 239.63 95.91 240.63 95.91 241.63 95.91 242.63 95.91 243.63 95.91 244.63 95.91 245.63 95.91 246.63 95.91 247.63 95.91 248.63 95.91 249.63 95.91 250.63 95.91 251.63 95.91 252.63 95.91 253.63 95.91 254.63 95.91 255.63 95.91 256.63 95.91 257.63 95.91 258.63 95.91 259.63 95.91 260.63 95.91 261.63 95.91 262.63 95.91 263.63 95.91 264.63 95.91 265.63 95.91 266.63 95.91 267.63 95.91 268.63 95.91 269.63 95.91 270.63 95.91 271.63 95.91 272.63 95.91 273.63 95.91 01 Dec 2007 230.65 93.87 231.65 93.87 232.65 93.87 233.65 93.87 234.65 93.87 235.65 93.87 236.65 93.87 237.65 93.87 238.65 93.87 239.65 93.87 240.65 93.87 241.65 93.87 242.65 93.87 243.65 93.87 244.65 93.87 245.65 93.87 246.65 93.87 247.65 93.87 248.65 93.87 249.65 93.87 250.65 93.87 251.65 93.87 252.65 93.87 253.65 93.87 254.65 93.87 255.65 93.87 256.65 93.87 257.65 93.87 258.65 93.87 259.65 93.87 260.65 93.87 261.65 93.87 262.65 93.87 263.65 93.87 264.65 93.87 265.65 93.87 266.65 93.87 267.65 93.87 268.65 93.87 269.65 93.87 270.65 93.87 271.65 93.87 272.65 93.87 02 Dec 2007 229.17 71.65 230.17 71.65 231.17 71.65 232.17 71.65 233.17 71.65 234.17 71.65 235.17 71.65 236.17 71.65 237.17 71.65 238.17 71.65 239.17 71.65 240.17 71.65 241.17 71.65 242.17 71.65 243.17 71.65 244.17 71.65 245.17 71.65 246.17 71.65 247.17 71.65 248.17 71.65 249.17 71.65 250.17 71.65 251.17 71.65 252.17 71.65 253.17 71.65 254.17 71.65 255.17 71.65 256.17 71.65 257.17 71.65 258.17 71.65 259.17 71.65 260.17 71.65 261.17 71.65 262.17 71.65 263.17 71.65 264.17 71.65 265.17 71.65 266.17 71.65 267.17 71.65 268.17 71.65 269.17 71.65 270.17 71.65 271.17 71.65 03 Dec 2007 228.16 65.98 229.16 65.98 230.16 65.98 231.16 65.98 232.16 65.98 233.16 65.98 234.16 65.98 235.16 65.98 236.16 65.98 237.16 65.98 238.16 65.98 239.16 65.98 240.16 65.98 241.16 65.98 242.16 65.98 243.16 65.98 244.16 65.98 245.16 65.98 246.16 65.98 247.16 65.98 248.16 65.98 249.16 65.98 250.16 65.98 251.16 65.98 252.16 65.98 253.16 65.98 254.16 65.98 255.16 65.98 256.16 65.98 257.16 65.98 258.16 65.98 259.16 65.98 260.16 65.98 261.16 65.98 262.16 65.98 263.16 65.98 264.16 65.98 265.16 65.98 266.16 65.98 267.16 65.98 268.16 65.98 269.16 65.98 270.16 65.98 04 Dec 2007 226.62 63.17 227.62 63.17 228.62 63.17 229.62 63.17 230.62 63.17 231.62 63.17 232.62 63.17 233.62 63.17 234.62 63.17 235.62 63.17 236.62 63.17 237.62 63.17 238.62 63.17 239.62 63.17 240.62 63.17 241.62 63.17 242.62 63.17 243.62 63.17 244.62 63.17 245.62 63.17 246.62 63.17 247.62 63.17 248.62 63.17 249.62 63.17 250.62 63.17 251.62 63.17 252.62 63.17 253.62 63.17 254.62 63.17 255.62 63.17 256.62 63.17 257.62 63.17 258.62 63.17 259.62 63.17 260.62 63.17 261.62 63.17 262.62 63.17 263.62 63.17 264.62 63.17 265.62 63.17 266.62 63.17 267.62 63.17 268.62 63.17 05 Dec 2007 225.02 61.46 226.02 61.46 227.02 61.46 228.02 61.46 229.02 61.46 230.02 61.46 231.02 61.46 232.02 61.46 233.02 61.46 234.02 61.46 235.02 61.46 236.02 61.46 237.02 61.46 238.02 61.46 239.02 61.46 240.02 61.46 241.02 61.46 242.02 61.46 243.02 61.46 244.02 61.46 245.02 61.46 246.02 61.46 247.02 61.46 248.02 61.46 249.02 61.46 250.02 61.46 251.02 61.46 252.02 61.46 253.02 61.46 254.02 61.46 255.02 61.46 256.02 61.46 257.02 61.46 258.02 61.46 259.02 61.46 260.02 61.46 261.02 61.46 262.02 61.46 263.02 61.46 264.02 61.46 265.02 61.46 266.02 61.46 267.02 61.46 06 Dec 2007 223.96 59.95 224.96 59.95 225.96 59.95 226.96 59.95 227.96 59.95 228.96 59.95 229.96 59.95 230.96 59.95 231.96 59.95 232.96 59.95 233.96 59.95 234.96 59.95 235.96 59.95 236.96 59.95 237.96 59.95 238.96 59.95 239.96 59.95 240.96 59.95 241.96 59.95 242.96 59.95 243.96 59.95 244.96 59.95 245.96 59.95 246.96 59.95 247.96 59.95 248.96 59.95 249.96 59.95 250.96 59.95 251.96 59.95 252.96 59.95 253.96 59.95 254.96 59.95 255.96 59.95 256.96 59.95 257.96 59.95 258.96 59.95 259.96 59.95 260.96 59.95 261.96 59.95 262.96 59.95 263.96 59.95 264.96 59.95 265.96 59.95 07 Dec 2007 222.29 58.98 223.29 58.98 224.29 58.98 225.29 58.98 226.29 58.98 227.29 58.98 228.29 58.98 229.29 58.98 230.29 58.98 231.29 58.98 232.29 58.98 233.29 58.98 234.29 58.98 235.29 58.98 236.29 58.98 237.29 58.98 238.29 58.98 239.29 58.98 240.29 58.98 241.29 58.98 242.29 58.98 243.29 58.98 244.29 58.98 245.29 58.98 246.29 58.98 247.29 58.98 248.29 58.98 249.29 58.98 250.29 58.98 251.29 58.98 252.29 58.98 253.29 58.98 254.29 58.98 255.29 58.98 256.29 58.98 257.29 58.98 258.29 58.98 259.29 58.98 260.29 58.98 261.29 58.98 262.29 58.98 263.29 58.98 264.29 58.98 265.29 58.98 08 Dec 2007 221.21 58.12 222.21 58.12 223.21 58.12 224.21 58.12 225.21 58.12 226.21 58.12 227.21 58.12 228.21 58.12 229.21 58.12 230.21 58.12 231.21 58.12 232.21 58.12 233.21 58.12 234.21 58.12 235.21 58.12 236.21 58.12 237.21 58.12 238.21 58.12 239.21 58.12 240.21 58.12 241.21 58.12 242.21 58.12 243.21 58.12 244.21 58.12 245.21 58.12 246.21 58.12 247.21 58.12 248.21 58.12 249.21 58.12 250.21 58.12 251.21 58.12 252.21 58.12 253.21 58.12 254.21 58.12 255.21 58.12 256.21 58.12 257.21 58.12 258.21 58.12 259.21 58.12 260.21 58.12 261.21 58.12 262.21 58.12 263.21 58.12 264.21 58.12 09 Dec 2007 220.76 57.31 221.76 57.52 222.76 57.55 223.76 57.55 224.76 57.55 225.76 57.55 226.76 57.55 227.76 57.55 228.76 57.55 229.76 57.55 230.76 57.55 231.76 57.55 232.76 57.55 233.76 57.55 234.76 57.55 235.76 57.55 236.76 57.55 237.76 57.55 238.76 57.55 239.76 57.55 240.76 57.55 241.76 57.55 242.76 57.55 243.76 57.55 244.76 57.55 245.76 57.55 246.76 57.55 247.76 57.55 248.76 57.55 249.76 57.55 250.76 57.55 251.76 57.55 252.76 57.55 253.76 57.55 254.76 57.55 255.76 57.55 256.76 57.55 257.76 57.55 258.76 57.55 259.76 57.55 260.76 57.55 261.76 57.55 10 Dec 2007 219.64 56.50 220.64 56.75 221.64 56.99 222.64 57.04 223.64 57.04 224.64 57.04 225.64 57.04 226.64 57.04 227.64 57.04 228.64 57.04 229.64 57.04 230.64 57.04 231.64 57.04 232.64 57.04 233.64 57.04 234.64 57.04 235.64 57.04 236.64 57.04 237.64 57.04 238.64 57.04 239.64 57.04 240.64 57.04 241.64 57.04 242.64 57.04 243.64 57.04 244.64 57.04 245.64 57.04 246.64 57.04 247.64 57.04 248.64 57.04 249.64 57.04 250.64 57.04 251.64 57.04 252.64 57.04 253.64 57.04 254.64 57.04 255.64 57.04 256.64 57.04 257.64 57.04 258.64 57.04 259.64 57.04 260.64 57.04 11 Dec 2007 218.51 55.92 219.51 56.17 220.51 56.42 221.51 56.58 222.51 56.58 223.51 56.58 224.51 56.58 225.51 56.58 226.51 56.58 227.51 56.58 228.51 56.58 229.51 56.58 230.51 56.58 231.51 56.58 232.51 56.58 233.51 56.58 234.51 56.58 235.51 56.58 236.51 56.58 237.51 56.58 238.51 56.58 239.51 56.58 240.51 56.58 241.51 56.58 242.51 56.58 243.51 56.58 244.51 56.58 245.51 56.58 246.51 56.58 247.51 56.58 248.51 56.58 249.51 56.58 250.51 56.58 251.51 56.58 252.51 56.58 253.51 56.58 254.51 56.58 255.51 56.58 256.51 56.58 257.51 56.58 258.51 56.58 259.51 56.58 12 Dec 2007 217.37 55.33 218.37 55.59 219.37 55.85 220.37 56.10 221.37 56.16 222.37 56.16 223.37 56.16 224.37 56.16 225.37 56.16 226.37 56.16 227.37 56.16 228.37 56.16 229.37 56.16 230.37 56.16 231.37 56.16 232.37 56.16 233.37 56.16 234.37 56.16 235.37 56.16 236.37 56.16 237.37 56.16 238.37 56.16 239.37 56.16 240.37 56.16 241.37 56.16 242.37 56.16 243.37 56.16 244.37 56.16 245.37 56.16 246.37 56.16 247.37 56.16 248.37 56.16 249.37 56.16 250.37 56.16 251.37 56.16 252.37 56.16 253.37 56.16 254.37 56.16 255.37 56.16 256.37 56.16 257.37 56.16 258.37 56.16 13 Dec 2007 216.21 54.71 217.21 54.99 218.21 55.25 219.21 55.52 220.21 55.77 221.21 55.98 222.21 55.98 223.21 55.98 224.21 55.98 225.21 55.98 226.21 55.98 227.21 55.98 228.21 55.98 229.21 55.98 230.21 55.98 231.21 55.98 232.21 55.98 233.21 55.98 234.21 55.98 235.21 55.98 236.21 55.98 237.21 55.98 238.21 55.98 239.21 55.98 240.21 55.98 241.21 55.98 242.21 55.98 243.21 55.98 244.21 55.98 245.21 55.98 246.21 55.98 247.21 55.98 248.21 55.98 249.21 55.98 250.21 55.98 251.21 55.98 252.21 55.98 253.21 55.98 254.21 55.98 255.21 55.98 256.21 55.98 257.21 55.98 14 Dec 2007 215.03 54.02 216.03 54.32 217.03 54.61 218.03 54.89 219.03 55.16 220.03 55.43 221.03 55.62 222.03 55.62 223.03 55.62 224.03 55.62 225.03 55.62 226.03 55.62 227.03 55.62 228.03 55.62 229.03 55.62 230.03 55.62 231.03 55.62 232.03 55.62 233.03 55.62 234.03 55.62 235.03 55.62 236.03 55.62 237.03 55.62 238.03 55.62 239.03 55.62 240.03 55.62 241.03 55.62 242.03 55.62 243.03 55.62 244.03 55.62 245.03 55.62 246.03 55.62 247.03 55.62 248.03 55.62 249.03 55.62 250.03 55.62 251.03 55.62 252.03 55.62 253.03 55.62 254.03 55.62 255.03 55.62 256.03 55.62 15 Dec 2007 213.84 53.20 214.84 53.54 215.84 53.87 216.84 54.18 217.84 54.48 218.84 54.77 219.84 55.05 220.84 55.32 221.84 55.49 222.84 55.49 223.84 55.49 224.84 55.49 225.84 55.49 226.84 55.49 227.84 55.49 228.84 55.49 229.84 55.49 230.84 55.49 231.84 55.49 232.84 55.49 233.84 55.49 234.84 55.49 235.84 55.49 236.84 55.49 237.84 55.49 238.84 55.49 239.84 55.49 240.84 55.49 241.84 55.49 242.84 55.49 243.84 55.49 244.84 55.49 245.84 55.49 246.84 55.49 247.84 55.49 248.84 55.49 249.84 55.49 250.84 55.49 251.84 55.49 252.84 55.49 253.84 55.49 254.84 55.49 16 Dec 2007 213.33 52.45 214.33 52.84 215.33 53.21 216.33 53.56 217.33 53.89 218.33 54.21 219.33 54.51 220.33 54.81 221.33 55.09 222.33 55.18 223.33 55.18 224.33 55.18 225.33 55.18 226.33 55.18 227.33 55.18 228.33 55.18 229.33 55.18 230.33 55.18 231.33 55.18 232.33 55.18 233.33 55.18 234.33 55.18 235.33 55.18 236.33 55.18 237.33 55.18 238.33 55.18 239.33 55.18 240.33 55.18 241.33 55.18 242.33 55.18 243.33 55.18 244.33 55.18 245.33 55.18 246.33 55.18 247.33 55.18 248.33 55.18 249.33 55.18 250.33 55.18 251.33 55.18 252.33 55.18 253.33 55.18 17 Dec 2007 212.11 51.08 213.11 51.58 214.11 52.04 215.11 52.47 216.11 52.88 217.11 53.26 218.11 53.62 219.11 53.96 220.11 54.28 221.11 54.59 222.11 54.88 223.11 55.09 224.11 55.09 225.11 55.09 226.11 55.09 227.11 55.09 228.11 55.09 229.11 55.09 230.11 55.09 231.11 55.09 232.11 55.09 233.11 55.09 234.11 55.09 235.11 55.09 236.11 55.09 237.11 55.09 238.11 55.09 239.11 55.09 240.11 55.09 241.11 55.09 242.11 55.09 243.11 55.09 244.11 55.09 245.11 55.09 246.11 55.09 247.11 55.09 248.11 55.09 249.11 55.09 250.11 55.09 251.11 55.09 252.11 55.09 18 Dec 2007 210.87 48.84 211.87 49.60 212.87 50.27 213.87 50.88 214.87 51.43 215.87 51.93 216.87 52.39 217.87 52.82 218.87 53.22 219.87 53.59 220.87 53.95 221.87 54.28 222.87 54.60 223.87 54.90 224.87 55.02 225.87 55.02 226.87 55.02 227.87 55.02 228.87 55.02 229.87 55.02 230.87 55.02 231.87 55.02 232.87 55.02 233.87 55.02 234.87 55.02 235.87 55.02 236.87 55.02 237.87 55.02 238.87 55.02 239.87 55.02 240.87 55.02 241.87 55.02 242.87 55.02 243.87 55.02 244.87 55.02 245.87 55.02 246.87 55.02 247.87 55.02 248.87 55.02 249.87 55.02 250.87 55.02 19 Dec 2007 209.62 46.88 210.62 47.14 211.62 47.40 212.62 48.01 213.62 48.97 214.62 49.78 215.62 50.48 216.62 51.11 217.62 51.67 218.62 52.17 219.62 52.64 220.62 53.07 221.62 53.47 222.62 53.84 223.62 54.19 224.62 54.52 225.62 54.83 226.62 54.96 227.62 54.96 228.62 54.96 229.62 54.96 230.62 54.96 231.62 54.96 232.62 54.96 233.62 54.96 234.62 54.96 235.62 54.96 236.62 54.96 237.62 54.96 238.62 54.96 239.62 54.96 240.62 54.96 241.62 54.96 242.62 54.96 243.62 54.96 244.62 54.96 245.62 54.96 246.62 54.96 247.62 54.96 248.62 54.96 249.62 54.96 20 Dec 2007 208.35 45.57 209.35 45.86 210.35 46.13 211.35 46.41 212.35 46.68 213.35 46.94 214.35 47.20 215.35 47.81 216.35 48.89 217.35 49.77 218.35 50.52 219.35 51.18 220.35 51.77 221.35 52.29 222.35 52.77 223.35 53.21 224.35 53.61 225.35 53.99 226.35 54.34 227.35 54.67 228.35 54.71 229.35 54.71 230.35 54.71 231.35 54.71 232.35 54.71 233.35 54.71 234.35 54.71 235.35 54.71 236.35 54.71 237.35 54.71 238.35 54.71 239.35 54.71 240.35 54.71 241.35 54.71 242.35 54.71 243.35 54.71 244.35 54.71 245.35 54.71 246.35 54.71 247.35 54.71 248.35 54.71 21 Dec 2007 207.07 44.51 208.07 44.62 209.07 44.92 210.07 45.02 211.07 45.32 212.07 45.60 213.07 45.89 214.07 46.16 215.07 46.44 216.07 46.71 217.07 46.97 218.07 47.23 219.07 48.51 220.07 49.52 221.07 50.36 222.07 51.07 223.07 51.69 224.07 52.25 225.07 52.75 226.07 53.20 227.07 53.62 228.07 54.00 229.07 54.36 230.07 54.68 231.07 54.68 232.07 54.68 233.07 54.68 234.07 54.68 235.07 54.68 236.07 54.68 237.07 54.68 238.07 54.68 239.07 54.68 240.07 54.68 241.07 54.68 242.07 54.68 243.07 54.68 244.07 54.68 245.07 54.68 246.07 54.68 247.07 54.68 22 Dec 2007 205.77 43.27 206.77 43.41 207.77 43.54 208.77 43.67 209.77 43.99 210.77 44.11 211.77 44.42 212.77 44.72 213.77 45.02 214.77 45.32 215.77 45.61 216.77 45.89 217.77 46.17 218.77 46.44 219.77 46.71 220.77 46.97 221.77 47.68 222.77 48.93 223.77 49.90 224.77 50.72 225.77 51.41 226.77 52.01 227.77 52.55 228.77 53.04 229.77 53.48 230.77 53.88 231.77 54.25 232.77 54.60 233.77 54.66 234.77 54.66 235.77 54.66 236.77 54.66 237.77 54.66 238.77 54.66 239.77 54.66 240.77 54.66 241.77 54.66 242.77 54.66 243.77 54.66 244.77 54.66 245.77 54.66 23 Dec 2007 204.46 42.03 205.46 42.21 206.46 42.17 207.46 42.33 208.46 42.69 209.46 42.83 210.46 42.98 211.46 43.31 212.46 43.44 213.46 43.76 214.46 44.08 215.46 44.39 216.46 44.70 217.46 45.00 218.46 45.29 219.46 45.58 220.46 45.87 221.46 46.14 222.46 46.42 223.46 46.69 224.46 46.95 225.46 47.80 226.46 49.06 227.46 50.03 228.46 50.84 229.46 51.53 230.46 52.13 231.46 52.67 232.46 53.15 233.46 53.59 234.46 53.99 235.46 54.36 236.46 54.65 237.46 54.65 238.46 54.65 239.46 54.65 240.46 54.65 241.46 54.65 242.46 54.65 243.46 54.65 244.46 54.65 24 Dec 2007 203.76 40.86 204.76 41.06 205.76 41.05 206.76 41.24 207.76 41.42 208.76 41.60 209.76 41.77 210.76 41.93 211.76 42.09 212.76 42.44 213.76 42.59 214.76 42.93 215.76 43.26 216.76 43.58 217.76 43.91 218.76 44.22 219.76 44.53 220.76 44.83 221.76 45.13 222.76 45.42 223.76 45.71 224.76 45.99 225.76 46.27 226.76 46.54 227.76 46.81 228.76 47.07 229.76 48.44 230.76 49.55 231.76 50.44 232.76 51.19 233.76 51.84 234.76 52.40 235.76 52.91 236.76 53.37 237.76 53.79 238.76 54.17 239.76 54.53 240.76 54.64 241.76 54.64 242.76 54.64 25 Dec 2007 202.42 39.68 203.42 39.71 204.42 39.93 205.42 39.95 206.42 40.16 207.42 40.17 208.42 40.37 209.42 40.56 210.42 40.75 211.42 40.93 212.42 41.11 213.42 41.28 214.42 41.44 215.42 41.80 216.42 42.15 217.42 42.50 218.42 42.84 219.42 43.17 220.42 43.50 221.42 43.82 222.42 44.14 223.42 44.45 224.42 44.75 225.42 45.05 226.42 45.34 227.42 45.63 228.42 45.92 229.42 46.19 230.42 46.47 231.42 46.74 232.42 47.00 233.42 47.90 234.42 49.11 235.42 50.06 236.42 50.86 237.42 51.54 238.42 52.13 239.42 52.66 240.42 53.14 241.42 53.57 26 Dec 2007 201.07 38.59 202.07 38.64 203.07 38.68 204.07 38.72 205.07 38.95 206.07 38.98 207.07 39.01 208.07 39.23 209.07 39.24 210.07 39.45 211.07 39.66 212.07 39.86 213.07 40.05 214.07 40.24 215.07 40.42 216.07 40.60 217.07 40.97 218.07 41.33 219.07 41.69 220.07 42.04 221.07 42.39 222.07 42.73 223.07 43.06 224.07 43.39 225.07 43.72 226.07 44.03 227.07 44.34 228.07 44.65 229.07 44.95 230.07 45.24 231.07 45.53 232.07 45.82 233.07 46.10 234.07 46.37 235.07 46.64 236.07 46.90 237.07 47.17 238.07 48.36 239.07 49.42 240.07 50.28 27 Dec 2007 199.70 37.29 200.70 37.53 201.70 37.58 202.70 37.63 203.70 37.67 204.70 37.71 205.70 37.75 206.70 37.99 207.70 38.02 208.70 38.05 209.70 38.28 210.70 38.30 211.70 38.52 212.70 38.73 213.70 38.94 214.70 38.94 215.70 39.34 216.70 39.53 217.70 39.72 218.70 40.10 219.70 40.48 220.70 40.84 221.70 41.21 222.70 41.57 223.70 41.92 224.70 42.26 225.70 42.60 226.70 42.94 227.70 43.26 228.70 43.59 229.70 43.90 230.70 44.22 231.70 44.52 232.70 44.82 233.70 45.12 234.70 45.41 235.70 45.70 236.70 45.98 237.70 46.25 238.70 46.52 28 Dec 2007 198.32 36.26 199.32 36.30 200.32 36.34 201.32 36.37 202.32 36.61 203.32 36.65 204.32 36.69 205.32 36.73 206.32 36.77 207.32 36.81 208.32 37.04 209.32 37.08 210.32 37.11 211.32 37.33 212.32 37.36 213.32 37.58 214.32 37.80 215.32 38.01 216.32 38.02 217.32 38.42 218.32 38.62 219.32 38.82 220.32 39.20 221.32 39.59 222.32 39.97 223.32 40.34 224.32 40.71 225.32 41.07 226.32 41.42 227.32 41.77 228.32 42.12 229.32 42.46 230.32 42.79 231.32 43.12 232.32 43.44 233.32 43.76 234.32 44.07 235.32 44.38 236.32 44.68 237.32 44.98 29 Dec 2007 196.93 34.41 197.93 34.82 198.93 35.23 199.93 35.25 200.93 35.47 201.93 35.49 202.93 35.52 203.93 35.55 204.93 35.58 205.93 35.81 206.93 35.84 207.93 35.87 208.93 35.90 209.93 36.13 210.93 36.16 211.93 36.18 212.93 36.41 213.93 36.43 214.93 36.65 215.93 36.87 216.93 36.88 217.93 37.09 218.93 37.30 219.93 37.70 220.93 37.90 221.93 38.30 222.93 38.69 223.93 39.07 224.93 39.45 225.93 39.82 226.93 40.19 227.93 40.56 228.93 40.92 229.93 41.27 230.93 41.62 231.93 41.96 232.93 42.30 233.93 42.63 234.93 42.96 235.93 43.29 30 Dec 2007 195.53 32.36 196.53 32.74 197.53 33.12 198.53 33.51 199.53 33.91 200.53 34.31 201.53 34.51 202.53 34.51 203.53 34.52 204.53 34.53 205.53 34.55 206.53 34.76 207.53 34.78 208.53 34.80 209.53 34.82 210.53 35.04 211.53 35.06 212.53 35.08 213.53 35.30 214.53 35.32 215.53 35.54 216.53 35.75 217.53 35.77 218.53 35.98 219.53 36.19 220.53 36.39 221.53 36.60 222.53 37.00 223.53 37.39 224.53 37.78 225.53 38.17 226.53 38.56 227.53 38.94 228.53 39.31 229.53 39.68 230.53 40.05 231.53 40.41 232.53 40.76 233.53 41.11 234.53 41.46 31 Dec 2007 194.12 08.48 195.12 08.64 196.12 08.79 197.12 31.59 198.12 31.96 199.12 32.33 200.12 32.70 201.12 33.08 202.12 33.46 203.12 33.44 204.12 33.43 205.12 33.62 206.12 33.62 207.12 33.62 208.12 33.82 209.12 33.82 210.12 33.83 211.12 34.03 212.12 34.04 213.12 34.05 214.12 34.26 215.12 34.27 216.12 34.48 217.12 34.69 218.12 34.70 219.12 34.91 220.12 35.11 221.12 35.32 222.12 35.52 223.12 35.72 224.12 36.11 225.12 36.51 226.12 36.90 227.12 37.29 228.12 37.67 229.12 38.05 230.12 38.43 231.12 38.80 232.12 39.17 233.12 39.54 01 Jan 2008 192.70 08.47 193.70 08.48 194.70 08.68 195.70 08.88 196.70 09.07 197.70 09.05 198.70 09.23 199.70 09.40 200.70 31.53 201.70 31.88 202.70 32.24 203.70 32.41 204.70 32.58 205.70 32.55 206.70 32.52 207.70 32.70 208.70 32.68 209.70 32.87 210.70 32.85 211.70 32.84 212.70 33.03 213.70 33.02 214.70 33.22 215.70 33.21 216.70 33.41 217.70 33.41 218.70 33.61 219.70 33.80 220.70 34.00 221.70 34.00 222.70 34.19 223.70 34.59 224.70 34.78 225.70 35.17 226.70 35.56 227.70 35.95 228.70 36.34 229.70 36.72 230.70 37.10 231.70 37.47 02 Jan 2008 191.27 25.86 192.27 25.88 193.27 26.18 194.27 08.74 195.27 08.77 196.27 08.99 197.27 09.21 198.27 09.23 199.27 09.44 200.27 09.65 201.27 09.85 202.27 09.85 203.27 10.04 204.27 31.56 205.27 31.50 206.27 31.66 207.27 31.61 208.27 31.77 209.27 31.74 210.27 31.90 211.27 31.87 212.27 31.84 213.27 32.01 214.27 31.99 215.27 32.17 216.27 32.35 217.27 32.33 218.27 32.51 219.27 32.50 220.27 32.68 221.27 32.87 222.27 33.05 223.27 33.24 224.27 33.42 225.27 33.61 226.27 33.99 227.27 34.38 228.27 34.76 229.27 35.14 230.27 35.52 03 Jan 2008 189.84 24.96 190.84 24.96 191.84 25.07 192.84 25.30 193.84 25.59 194.84 25.88 195.84 26.18 196.84 26.47 197.84 26.78 198.84 26.99 199.84 27.05 200.84 10.02 201.84 10.05 202.84 10.28 203.84 10.51 204.84 10.73 205.84 10.95 206.84 30.86 207.84 31.00 208.84 30.94 209.84 31.08 210.84 31.03 211.84 31.18 212.84 31.14 213.84 31.29 214.84 31.25 215.84 31.41 216.84 31.58 217.84 31.54 218.84 31.71 219.84 31.88 220.84 31.85 221.84 32.02 222.84 32.19 223.84 32.37 224.84 32.54 225.84 32.91 226.84 33.09 227.84 33.46 228.84 33.84 04 Jan 2008 188.39 24.30 189.39 24.27 190.39 24.34 191.39 24.49 192.39 24.50 193.39 24.97 194.39 25.25 195.39 25.53 196.39 25.81 197.39 26.10 198.39 26.19 199.39 26.28 200.39 26.26 201.39 26.34 202.39 26.53 203.39 26.44 204.39 26.66 205.39 26.82 206.39 11.40 207.39 11.65 208.39 11.90 209.39 29.78 210.39 30.52 211.39 30.45 212.39 30.59 213.39 30.72 214.39 30.66 215.39 30.80 216.39 30.95 217.39 30.90 218.39 31.05 219.39 31.20 220.39 31.35 221.39 31.31 222.39 31.46 223.39 31.62 224.39 31.78 225.39 31.94 226.39 32.30 227.39 32.46 05 Jan 2008 186.94 24.00 187.94 23.86 188.94 23.98 189.94 23.96 190.94 23.99 191.94 24.14 192.94 24.61 193.94 24.87 194.94 25.14 195.94 25.41 196.94 25.69 197.94 25.72 198.94 25.80 199.94 25.85 200.94 25.86 201.94 26.03 202.94 25.95 203.94 26.00 204.94 26.20 205.94 26.14 206.94 26.22 207.94 26.44 208.94 26.61 209.94 26.93 210.94 27.42 211.94 29.68 212.94 30.26 213.94 30.38 214.94 30.51 215.94 30.44 216.94 30.57 217.94 30.70 218.94 30.83 219.94 30.77 220.94 30.91 221.94 31.05 222.94 31.19 223.94 31.33 224.94 31.48 225.94 31.62 06 Jan 2008 185.48 23.49 186.48 23.65 187.48 23.52 188.48 23.62 189.48 23.55 190.48 23.77 191.48 24.03 192.48 24.28 193.48 24.54 194.48 24.80 195.48 25.06 196.48 25.29 197.48 25.29 198.48 25.31 199.48 25.35 200.48 25.40 201.48 25.45 202.48 25.49 203.48 25.53 204.48 25.54 205.48 25.73 206.48 25.69 207.48 25.82 208.48 25.91 209.48 26.17 210.48 26.19 211.48 26.53 212.48 27.93 213.48 28.43 214.48 30.11 215.48 30.22 216.48 30.14 217.48 30.25 218.48 30.37 219.48 30.49 220.48 30.61 221.48 30.74 222.48 30.86 223.48 30.99 224.48 31.12 07 Jan 2008 184.02 23.10 185.02 23.23 186.02 23.15 187.02 23.07 188.02 23.19 189.02 23.23 190.02 23.48 191.02 23.73 192.02 23.98 193.02 24.23 194.02 24.48 195.02 24.74 196.02 24.82 197.02 24.96 198.02 24.91 199.02 25.07 200.02 25.04 201.02 25.05 202.02 25.11 203.02 25.08 204.02 25.25 205.02 25.15 206.02 25.36 207.02 25.35 208.02 25.42 209.02 25.51 210.02 25.80 211.02 25.87 212.02 26.31 213.02 27.30 214.02 28.19 215.02 28.37 216.02 29.63 217.02 29.89 218.02 29.99 219.02 30.10 220.02 30.21 221.02 30.32 222.02 30.43 223.02 30.54 08 Jan 2008 182.32 22.99 183.32 22.98 184.32 22.98 185.32 22.98 186.32 22.99 187.32 23.01 188.32 23.09 189.32 23.33 190.32 23.57 191.32 23.82 192.32 24.07 193.32 24.52 194.32 24.59 195.32 24.69 196.32 24.61 197.32 24.76 198.32 24.73 199.32 24.72 200.32 24.74 201.32 24.79 202.32 24.88 203.32 25.00 204.32 24.96 205.32 25.17 206.32 25.22 207.32 25.31 208.32 25.45 209.32 25.43 210.32 25.65 211.32 25.90 212.32 26.58 213.32 27.49 214.32 27.95 215.32 28.03 216.32 28.69 217.32 29.64 218.32 29.91 219.32 30.01 220.32 30.10 221.32 30.20 09 Jan 2008 180.85 22.68 181.85 22.70 182.85 22.53 183.85 22.55 184.85 22.59 185.85 22.71 186.85 22.95 187.85 23.19 188.85 23.43 189.85 23.68 190.85 23.92 191.85 24.17 192.85 24.32 193.85 24.43 194.85 24.35 195.85 24.48 196.85 24.42 197.85 24.58 198.85 24.55 199.85 24.54 200.85 24.75 201.85 24.78 202.85 24.82 203.85 24.89 204.85 24.98 205.85 25.09 206.85 25.22 207.85 25.17 208.85 25.35 209.85 25.75 210.85 26.17 211.85 26.82 212.85 27.48 213.85 27.92 214.85 28.00 215.85 27.98 216.85 28.70 217.85 29.44 218.85 29.73 219.85 29.82 10 Jan 2008 180.00 22.18 181.00 22.22 182.00 22.25 183.00 22.29 184.00 22.34 185.00 22.50 186.00 22.74 187.00 22.98 188.00 23.23 189.00 23.47 190.00 23.71 191.00 24.02 192.00 24.11 193.00 24.21 194.00 24.12 195.00 24.24 196.00 24.17 197.00 24.30 198.00 24.25 199.00 24.41 200.00 24.37 201.00 24.55 202.00 24.54 203.00 24.75 204.00 24.76 205.00 24.99 206.00 25.03 207.00 25.29 208.00 25.56 209.00 26.04 210.00 26.54 211.00 27.05 212.00 27.55 213.00 27.62 214.00 27.69 215.00 27.77 216.00 28.21 217.00 28.79 218.00 29.39 219.00 29.67 179.38 22.24 11 Jan 2008 180.00 22.08 181.00 22.13 182.00 22.17 183.00 22.39 184.00 22.63 185.00 22.87 186.00 23.12 187.00 23.36 188.00 23.60 189.00 23.82 190.00 23.90 191.00 23.98 192.00 24.08 193.00 23.97 194.00 24.08 195.00 24.19 196.00 24.31 197.00 24.23 198.00 24.36 199.00 24.50 200.00 24.64 201.00 24.80 202.00 24.76 203.00 24.93 204.00 25.10 205.00 25.49 206.00 25.88 207.00 26.29 208.00 26.70 209.00 27.12 210.00 27.37 211.00 27.44 212.00 27.50 213.00 27.57 214.00 27.77 215.00 28.25 216.00 28.74 217.00 29.23 177.91 21.98 178.91 22.02 179.91 22.06 12 Jan 2008 180.00 21.99 181.00 22.23 182.00 22.48 183.00 22.72 184.00 22.97 185.00 23.21 186.00 23.46 187.00 23.66 188.00 23.73 189.00 23.81 190.00 23.89 191.00 23.97 192.00 24.06 193.00 24.15 194.00 24.25 195.00 24.35 196.00 24.46 197.00 24.57 198.00 24.68 199.00 24.81 200.00 24.93 201.00 25.26 202.00 25.60 203.00 25.95 204.00 26.30 205.00 26.65 206.00 27.01 207.00 27.15 208.00 27.21 209.00 27.27 210.00 27.33 211.00 27.39 212.00 27.71 213.00 28.12 214.00 28.53 215.00 28.95 216.00 29.37 176.45 21.78 177.45 21.82 178.45 21.66 179.45 21.85 13 Jan 2008 180.00 22.27 181.00 22.52 182.00 22.77 183.00 23.02 184.00 23.27 185.00 23.39 186.00 23.46 187.00 23.52 188.00 23.80 189.00 23.87 190.00 23.95 191.00 24.03 192.00 24.11 193.00 24.20 194.00 24.49 195.00 24.58 196.00 24.88 197.00 25.18 198.00 25.48 199.00 25.79 200.00 26.10 201.00 26.42 202.00 26.60 203.00 26.66 204.00 26.72 205.00 26.77 206.00 27.03 207.00 27.09 208.00 27.15 209.00 27.49 210.00 27.85 211.00 28.20 212.00 28.57 213.00 28.93 214.00 29.11 174.98 21.26 175.98 21.30 176.98 21.52 177.98 21.77 178.98 22.02 179.98 22.27 14 Jan 2008 180.00 22.92 181.00 23.18 182.00 23.43 183.00 23.63 184.00 23.69 185.00 23.96 186.00 24.02 187.00 24.09 188.00 24.36 189.00 24.43 190.00 24.70 191.00 24.98 192.00 25.26 193.00 25.54 194.00 25.82 195.00 26.11 196.00 26.40 197.00 26.43 198.00 26.49 199.00 26.55 200.00 26.60 201.00 26.86 202.00 26.91 203.00 26.97 204.00 27.20 205.00 27.52 206.00 27.83 207.00 28.15 208.00 28.48 209.00 28.80 210.00 28.98 211.00 29.24 212.00 29.30 213.00 29.36 173.76 21.34 174.76 21.60 175.76 21.85 176.76 22.10 177.76 22.36 178.76 22.61 179.76 22.86 15 Jan 2008 180.00 23.53 181.00 23.79 182.00 24.04 183.00 24.30 184.00 24.56 185.00 24.81 186.00 25.07 187.00 25.33 188.00 25.58 189.00 25.84 190.00 26.10 191.00 26.15 192.00 26.21 193.00 26.27 194.00 26.33 195.00 26.38 196.00 26.44 197.00 26.51 198.00 26.80 199.00 27.08 200.00 27.37 201.00 27.66 202.00 27.96 203.00 28.25 204.00 28.55 205.00 28.76 206.00 28.82 207.00 28.88 208.00 29.14 209.00 29.20 210.00 29.26 211.00 29.52 172.29 21.55 173.29 21.81 174.29 22.07 175.29 22.32 176.29 22.58 177.29 22.84 178.29 23.09 179.29 23.35 16 Jan 2008 180.00 24.29 181.00 24.55 182.00 24.81 183.00 25.07 184.00 25.33 185.00 25.59 186.00 25.85 187.00 25.91 188.00 25.97 189.00 26.03 190.00 26.16 191.00 26.42 192.00 26.69 193.00 26.96 194.00 27.24 195.00 27.51 196.00 27.78 197.00 28.06 198.00 28.34 199.00 28.43 200.00 28.49 201.00 28.55 202.00 28.61 203.00 28.87 204.00 28.93 205.00 28.99 206.00 29.06 207.00 29.32 208.00 29.38 209.00 29.64 210.00 29.70 170.84 21.91 171.84 22.17 172.84 22.43 173.84 22.69 174.84 22.95 175.84 23.21 176.84 23.47 177.84 23.73 178.84 23.99 179.84 24.25 17 Jan 2008 180.00 77.21 181.00 77.21 182.00 77.21 183.00 77.21 184.00 77.21 185.00 77.21 186.00 77.21 187.00 77.21 188.00 77.21 189.00 77.21 190.00 77.21 191.00 77.21 192.00 77.21 193.00 77.21 194.00 28.47 195.00 28.53 196.00 28.60 197.00 28.66 198.00 28.72 199.00 28.98 200.00 29.05 201.00 29.11 202.00 29.17 203.00 29.43 204.00 29.49 205.00 29.76 206.00 29.82 207.00 30.08 208.00 30.15 169.39 77.21 170.39 77.21 171.39 77.21 172.39 77.21 173.39 77.21 174.39 77.21 175.39 77.21 176.39 77.21 177.39 77.21 178.39 77.21 179.39 77.21 18 Jan 2008 180.00 83.45 181.00 83.45 182.00 83.45 183.00 83.45 184.00 83.45 185.00 83.45 186.00 83.45 187.00 83.45 188.00 83.45 189.00 83.45 190.00 83.45 191.00 83.45 192.00 83.45 193.00 83.45 194.00 83.45 195.00 83.45 196.00 83.45 197.00 83.45 198.00 83.45 199.00 83.45 200.00 83.45 201.00 83.45 202.00 83.45 203.00 83.45 204.00 83.45 205.00 83.45 206.00 83.45 207.00 83.45 167.94 83.45 168.94 83.45 169.94 83.45 170.94 83.45 171.94 83.45 172.94 83.45 173.94 83.45 174.94 83.45 175.94 83.45 176.94 83.45 177.94 83.45 178.94 83.45 179.94 83.45 19 Jan 2008 180.00 94.74 181.00 94.74 182.00 94.74 183.00 94.74 184.00 94.74 185.00 94.74 186.00 94.74 187.00 94.74 188.00 94.74 189.00 94.74 190.00 94.74 191.00 94.74 192.00 94.74 193.00 94.74 194.00 94.74 195.00 94.74 196.00 94.74 197.00 94.74 198.00 94.74 199.00 94.74 200.00 94.74 201.00 94.74 202.00 94.74 203.00 94.74 204.00 94.74 205.00 94.74 166.51 94.74 167.51 94.74 168.51 94.74 169.51 94.74 170.51 94.74 171.51 94.74 172.51 94.74 173.51 94.74 174.51 94.74 175.51 94.74 176.51 94.74 177.51 94.74 178.51 94.74 179.51 94.74 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 165.08 CVZ 166.08 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 163.66 CVZ 164.66 CVZ 165.66 CVZ 166.66 CVZ 167.66 CVZ 168.66 CVZ 169.66 CVZ 170.66 CVZ 171.66 CVZ 172.66 CVZ 173.66 CVZ 174.66 CVZ 175.66 CVZ 176.66 CVZ 177.66 CVZ 178.66 CVZ 179.66 CVZ 22 Jan 2008 180.00 89.47 181.00 89.47 182.00 89.47 183.00 89.47 184.00 89.47 185.00 89.47 186.00 89.47 187.00 89.47 188.00 89.47 189.00 89.47 190.00 89.47 191.00 89.47 192.00 89.47 193.00 89.47 194.00 89.47 195.00 89.47 196.00 89.47 197.00 89.47 198.00 89.47 199.00 89.47 200.00 89.47 201.00 89.47 162.25 89.47 163.25 89.47 164.25 89.47 165.25 89.47 166.25 89.47 167.25 89.47 168.25 89.47 169.25 89.47 170.25 89.47 171.25 89.47 172.25 89.47 173.25 89.47 174.25 89.47 175.25 89.47 176.25 89.47 177.25 89.47 178.25 89.47 179.25 89.47 23 Jan 2008 180.00 81.68 181.00 81.68 182.00 81.68 183.00 81.68 184.00 81.68 185.00 81.68 186.00 81.68 187.00 81.68 188.00 81.68 189.00 81.68 190.00 81.68 191.00 81.68 192.00 81.68 193.00 81.68 194.00 81.68 195.00 81.68 196.00 81.68 197.00 81.68 198.00 81.68 199.00 81.68 200.00 81.68 160.85 81.68 161.85 81.68 162.85 81.68 163.85 81.68 164.85 81.68 165.85 81.68 166.85 81.68 167.85 81.68 168.85 81.68 169.85 81.68 170.85 81.68 171.85 81.68 172.85 81.68 173.85 81.68 174.85 81.68 175.85 81.68 176.85 81.68 177.85 81.68 178.85 81.68 179.85 81.68 24 Jan 2008 180.00 60.21 181.00 60.47 182.00 60.73 183.00 60.99 184.00 61.25 185.00 61.51 186.00 61.77 187.00 62.03 188.00 62.30 189.00 62.56 190.00 62.82 191.00 63.08 192.00 63.34 193.00 63.60 194.00 63.86 195.00 64.12 196.00 64.39 197.00 64.65 198.00 64.91 159.46 57.24 160.46 57.30 161.46 57.36 162.46 57.43 163.46 57.69 164.46 57.75 165.46 57.81 166.46 57.87 167.46 58.13 168.46 58.20 169.46 58.26 170.46 58.52 171.46 58.58 172.46 58.84 173.46 58.90 174.46 59.16 175.46 59.22 176.46 59.49 177.46 59.75 178.46 59.81 179.46 60.07 25 Jan 2008 180.00 57.69 181.00 57.95 182.00 58.21 183.00 58.46 184.00 58.72 185.00 58.98 186.00 59.24 187.00 59.50 188.00 59.75 189.00 60.01 190.00 60.27 191.00 60.53 192.00 60.79 193.00 61.04 194.00 61.30 195.00 61.56 196.00 61.82 197.00 62.08 158.09 54.00 159.09 54.26 160.09 54.32 161.09 54.38 162.09 54.44 163.09 54.51 164.09 54.77 165.09 54.83 166.09 54.89 167.09 55.15 168.09 55.21 169.09 55.47 170.09 55.53 171.09 55.78 172.09 55.84 173.09 56.10 174.09 56.36 175.09 56.42 176.09 56.68 177.09 56.94 178.09 57.20 179.09 57.45 26 Jan 2008 180.00 55.77 181.00 56.03 182.00 56.28 183.00 56.54 184.00 56.79 185.00 57.05 186.00 57.30 187.00 57.56 188.00 57.81 189.00 58.06 190.00 58.32 191.00 58.57 192.00 58.83 193.00 59.08 194.00 59.34 195.00 59.59 196.00 59.84 156.72 51.55 157.72 51.81 158.72 51.88 159.72 51.94 160.72 52.00 161.72 52.26 162.72 52.32 163.72 52.38 164.72 52.64 165.72 52.70 166.72 52.96 167.72 53.02 168.72 53.28 169.72 53.33 170.72 53.59 171.72 53.65 172.72 53.91 173.72 54.16 174.72 54.42 175.72 54.68 176.72 54.93 177.72 55.19 178.72 55.44 179.72 55.70 27 Jan 2008 180.00 54.21 181.00 54.46 182.00 54.71 183.00 54.97 184.00 55.22 185.00 55.47 186.00 55.72 187.00 55.97 188.00 56.22 189.00 56.47 190.00 56.73 191.00 56.98 192.00 57.23 193.00 57.48 194.00 57.73 155.37 49.65 156.37 49.72 157.37 49.78 158.37 49.84 159.37 50.10 160.37 50.17 161.37 50.23 162.37 50.49 163.37 50.55 164.37 50.81 165.37 50.87 166.37 51.13 167.37 51.18 168.37 51.44 169.37 51.50 170.37 51.76 171.37 52.01 172.37 52.27 173.37 52.52 174.37 52.78 175.37 53.03 176.37 53.29 177.37 53.54 178.37 53.80 179.37 54.05 28 Jan 2008 180.00 52.88 181.00 53.13 182.00 53.38 183.00 53.63 184.00 53.88 185.00 54.13 186.00 54.38 187.00 54.63 188.00 54.87 189.00 55.12 190.00 55.37 191.00 55.62 192.00 55.86 193.00 56.11 154.03 47.96 155.03 48.03 156.03 48.10 157.03 48.16 158.03 48.43 159.03 48.49 160.03 48.55 161.03 48.62 162.03 48.88 163.03 48.94 164.03 49.20 165.03 49.26 166.03 49.52 167.03 49.78 168.03 49.84 169.03 50.10 170.03 50.35 171.03 50.61 172.03 50.86 173.03 51.12 174.03 51.37 175.03 51.63 176.03 51.88 177.03 52.13 178.03 52.38 179.03 52.64 29 Jan 2008 180.00 51.71 181.00 51.96 182.00 52.21 183.00 52.45 184.00 52.70 185.00 52.95 186.00 53.20 187.00 53.44 188.00 53.69 189.00 53.93 190.00 54.18 191.00 54.42 192.00 54.66 152.08 46.42 153.08 46.50 154.08 46.57 155.08 46.64 156.08 46.71 157.08 46.78 158.08 47.05 159.08 47.12 160.08 47.18 161.08 47.45 162.08 47.51 163.08 47.78 164.08 47.84 165.08 48.10 166.08 48.16 167.08 48.42 168.08 48.68 169.08 48.94 170.08 49.20 171.08 49.45 172.08 49.71 173.08 49.97 174.08 50.22 175.08 50.47 176.08 50.73 177.08 50.98 178.08 51.23 179.08 51.48 30 Jan 2008 180.00 50.65 181.00 50.90 182.00 51.15 183.00 51.40 184.00 51.64 185.00 51.89 186.00 52.13 187.00 52.38 188.00 52.62 189.00 52.86 190.00 53.10 191.00 53.34 150.77 44.92 151.77 45.00 152.77 45.08 153.77 45.16 154.77 45.44 155.77 45.52 156.77 45.59 157.77 45.66 158.77 45.94 159.77 46.01 160.77 46.08 161.77 46.35 162.77 46.41 163.77 46.68 164.77 46.94 165.77 47.01 166.77 47.27 167.77 47.53 168.77 47.79 169.77 48.05 170.77 48.31 171.77 48.57 172.77 48.83 173.77 49.08 174.77 49.34 175.77 49.59 176.77 49.84 177.77 50.09 178.77 50.35 179.77 50.60 31 Jan 2008 180.00 49.68 181.00 49.93 182.00 50.17 183.00 50.42 184.00 50.67 185.00 50.91 186.00 51.16 187.00 51.40 188.00 51.64 189.00 51.88 190.00 52.12 149.47 43.65 150.47 43.74 151.47 43.83 152.47 43.91 153.47 44.00 154.47 44.28 155.47 44.37 156.47 44.45 157.47 44.53 158.47 44.61 159.47 44.88 160.47 44.96 161.47 45.23 162.47 45.31 163.47 45.58 164.47 45.65 165.47 45.92 166.47 46.19 167.47 46.45 168.47 46.72 169.47 46.98 170.47 47.24 171.47 47.50 172.47 47.76 173.47 48.02 174.47 48.28 175.47 48.53 176.47 48.79 177.47 49.04 178.47 49.29 179.47 49.55 01 Feb 2008 180.00 48.76 181.00 49.01 182.00 49.26 183.00 49.51 184.00 49.75 185.00 50.00 186.00 50.24 187.00 50.49 188.00 50.73 148.19 42.56 149.19 42.66 150.19 42.76 151.19 42.86 152.19 42.95 153.19 43.05 154.19 43.14 155.19 43.23 156.19 43.32 157.19 43.41 158.19 43.70 159.19 43.79 160.19 43.87 161.19 44.15 162.19 44.23 163.19 44.51 164.19 44.59 165.19 44.87 166.19 45.14 167.19 45.41 168.19 45.68 169.19 45.95 170.19 46.22 171.19 46.48 172.19 46.75 173.19 47.01 174.19 47.27 175.19 47.53 176.19 47.79 177.19 48.05 178.19 48.30 179.19 48.55 02 Feb 2008 180.00 47.87 181.00 48.13 182.00 48.38 183.00 48.63 184.00 48.88 185.00 49.13 186.00 49.38 187.00 49.62 146.93 41.42 147.93 41.54 148.93 41.65 149.93 41.76 150.93 41.67 151.93 41.78 152.93 41.88 153.93 41.99 154.93 42.09 155.93 42.19 156.93 42.49 157.93 42.59 158.93 42.69 159.93 42.78 160.93 43.07 161.93 43.16 162.93 43.45 163.93 43.54 164.93 43.82 165.93 44.10 166.93 44.38 167.93 44.66 168.93 44.94 169.93 45.21 170.93 45.49 171.93 45.76 172.93 46.03 173.93 46.29 174.93 46.56 175.93 46.82 176.93 47.08 177.93 47.34 178.93 47.60 179.93 47.86 03 Feb 2008 180.00 47.01 181.00 47.27 182.00 47.53 183.00 47.78 184.00 48.03 185.00 48.29 186.00 48.54 145.68 40.41 146.68 40.34 147.68 40.47 148.68 40.60 149.68 40.72 150.68 40.64 151.68 40.77 152.68 40.89 153.68 41.00 154.68 41.12 155.68 41.23 156.68 41.35 157.68 41.46 158.68 41.56 159.68 41.87 160.68 41.97 161.68 42.08 162.68 42.38 163.68 42.47 164.68 42.77 165.68 43.06 166.68 43.35 167.68 43.64 168.68 43.93 169.68 44.21 170.68 44.49 171.68 44.77 172.68 45.05 173.68 45.32 174.68 45.59 175.68 45.87 176.68 46.13 177.68 46.40 178.68 46.66 179.68 46.93 04 Feb 2008 180.00 46.15 181.00 46.41 182.00 46.68 183.00 46.94 184.00 47.20 144.44 39.31 145.44 39.46 146.44 39.40 147.44 39.54 148.44 39.48 149.44 39.62 150.44 39.76 151.44 39.90 152.44 39.83 153.44 39.96 154.44 40.09 155.44 40.22 156.44 40.35 157.44 40.47 158.44 40.60 159.44 40.72 160.44 40.83 161.44 41.15 162.44 41.26 163.44 41.57 164.44 41.68 165.44 41.99 166.44 42.29 167.44 42.59 168.44 42.89 169.44 43.18 170.44 43.48 171.44 43.77 172.44 44.05 173.44 44.34 174.44 44.62 175.44 44.90 176.44 45.18 177.44 45.45 178.44 45.73 179.44 46.00 05 Feb 2008 180.00 45.27 181.00 45.54 182.00 45.81 183.00 46.08 143.22 38.31 144.22 38.26 145.22 38.42 146.22 38.38 147.22 38.54 148.22 38.49 149.22 38.65 150.22 38.80 151.22 38.75 152.22 38.90 153.22 39.05 154.22 39.00 155.22 39.14 156.22 39.28 157.22 39.42 158.22 39.56 159.22 39.70 160.22 39.83 161.22 39.96 162.22 40.29 163.22 40.42 164.22 40.74 165.22 40.86 166.22 41.18 167.22 41.50 168.22 41.81 169.22 42.12 170.22 42.42 171.22 42.73 172.22 43.03 173.22 43.32 174.22 43.62 175.22 43.91 176.22 44.20 177.22 44.49 178.22 44.77 179.22 45.05 06 Feb 2008 180.00 44.35 181.00 44.64 182.00 44.92 183.00 45.20 141.32 36.94 142.32 37.31 143.32 37.28 144.32 37.25 145.32 37.41 146.32 37.38 147.32 37.55 148.32 37.52 149.32 37.69 150.32 37.66 151.32 37.83 152.32 37.79 153.32 37.96 154.32 38.12 155.32 38.08 156.32 38.24 157.32 38.40 158.32 38.55 159.32 38.70 160.32 38.86 161.32 39.00 162.32 39.15 163.32 39.29 164.32 39.63 165.32 39.77 166.32 40.10 167.32 40.43 168.32 40.76 169.32 41.09 170.32 41.41 171.32 41.73 172.32 42.04 173.32 42.35 174.32 42.66 175.32 42.97 176.32 43.27 177.32 43.57 178.32 43.86 179.32 44.15 07 Feb 2008 180.00 43.39 181.00 43.69 182.00 43.98 140.13 35.14 141.13 35.51 142.13 35.89 143.13 36.26 144.13 36.24 145.13 36.42 146.13 36.40 147.13 36.38 148.13 36.56 149.13 36.54 150.13 36.72 151.13 36.70 152.13 36.88 153.13 36.86 154.13 37.04 155.13 37.02 156.13 37.20 157.13 37.37 158.13 37.34 159.13 37.51 160.13 37.68 161.13 37.85 162.13 38.01 163.13 38.18 164.13 38.34 165.13 38.69 166.13 38.84 167.13 39.19 168.13 39.54 169.13 39.88 170.13 40.22 171.13 40.56 172.13 40.89 173.13 41.22 174.13 41.55 175.13 41.87 176.13 42.19 177.13 42.50 178.13 42.81 179.13 43.12 08 Feb 2008 180.00 42.35 138.95 33.10 139.95 33.47 140.95 33.84 141.95 34.21 142.95 34.59 143.95 34.97 144.95 35.35 145.95 35.34 146.95 35.32 147.95 35.51 148.95 35.50 149.95 35.69 150.95 35.69 151.95 35.68 152.95 35.87 153.95 35.86 154.95 36.06 155.95 36.05 156.95 36.24 157.95 36.23 158.95 36.42 159.95 36.61 160.95 36.79 161.95 36.77 162.95 36.96 163.95 37.13 164.95 37.51 165.95 37.68 166.95 37.85 167.95 38.22 168.95 38.58 169.95 38.94 170.95 39.30 171.95 39.65 172.95 40.00 173.95 40.35 174.95 40.69 175.95 41.03 176.95 41.36 177.95 41.69 178.95 42.02 179.95 42.34 09 Feb 2008 137.80 09.05 138.80 31.62 139.80 31.98 140.80 32.35 141.80 32.72 142.80 33.09 143.80 33.47 144.80 33.85 145.80 34.23 146.80 34.42 147.80 34.41 148.80 34.40 149.80 34.60 150.80 34.59 151.80 34.59 152.80 34.79 153.80 34.80 154.80 34.80 155.80 35.00 156.80 35.01 157.80 35.21 158.80 35.22 159.80 35.42 160.80 35.42 161.80 35.62 162.80 35.82 163.80 36.02 164.80 36.22 165.80 36.41 166.80 36.60 167.80 36.79 168.80 37.17 169.80 37.56 170.80 37.93 171.80 38.31 172.80 38.68 173.80 39.05 174.80 39.41 175.80 39.77 176.80 40.12 177.80 40.47 178.80 40.82 10 Feb 2008 136.65 07.94 137.65 07.92 138.65 08.09 139.65 08.24 140.65 08.40 141.65 08.54 142.65 31.40 143.65 31.96 144.65 32.33 145.65 32.71 146.65 33.09 147.65 33.28 148.65 33.26 149.65 33.46 150.65 33.45 151.65 33.45 152.65 33.66 153.65 33.66 154.65 33.67 155.65 33.88 156.65 33.89 157.65 33.91 158.65 34.12 159.65 34.14 160.65 34.35 161.65 34.37 162.65 34.58 163.65 34.80 164.65 34.81 165.65 35.02 166.65 35.23 167.65 35.44 168.65 35.85 169.65 36.05 170.65 36.45 171.65 36.85 172.65 37.24 173.65 37.63 174.65 38.01 175.65 38.40 176.65 38.77 177.65 39.15 11 Feb 2008 135.53 06.87 136.53 07.06 137.53 07.05 138.53 07.23 139.53 07.40 140.53 07.37 141.53 07.53 142.53 07.69 143.53 07.84 144.53 07.78 145.53 07.91 146.53 08.03 147.53 31.76 148.53 32.14 149.53 32.32 150.53 32.31 151.53 32.30 152.53 32.50 153.53 32.50 154.53 32.51 155.53 32.52 156.53 32.73 157.53 32.74 158.53 32.76 159.53 32.98 160.53 33.00 161.53 33.23 162.53 33.25 163.53 33.48 164.53 33.50 165.53 33.73 166.53 33.96 167.53 34.18 168.53 34.40 169.53 34.63 170.53 34.85 171.53 35.26 172.53 35.68 173.53 36.09 174.53 36.50 175.53 36.90 176.53 37.30 12 Feb 2008 134.41 06.20 135.41 06.21 136.41 06.41 137.41 06.41 138.41 06.61 139.41 06.60 140.41 06.78 141.41 06.76 142.41 06.93 143.41 07.10 144.41 07.06 145.41 07.22 146.41 07.36 147.41 07.30 148.41 07.43 149.41 07.55 150.41 07.66 151.41 07.76 152.41 31.17 153.41 31.36 154.41 31.35 155.41 31.35 156.41 31.55 157.41 31.56 158.41 31.58 159.41 31.79 160.41 31.81 161.41 31.84 162.41 32.07 163.41 32.10 164.41 32.33 165.41 32.36 166.41 32.59 167.41 32.63 168.41 32.87 169.41 33.10 170.41 33.34 171.41 33.57 172.41 34.00 173.41 34.43 174.41 34.86 175.41 35.29 13 Feb 2008 132.67 05.52 133.67 05.74 134.67 05.76 135.67 05.78 136.67 06.00 137.67 06.01 138.67 06.21 139.67 06.21 140.67 06.41 141.67 06.40 142.67 06.59 143.67 06.57 144.67 06.75 145.67 06.72 146.67 06.89 147.67 07.05 148.67 07.00 149.67 07.14 150.67 07.28 151.67 07.21 152.67 07.32 153.67 07.43 154.67 07.53 155.67 07.62 156.67 07.70 157.67 07.76 158.67 30.56 159.67 30.77 160.67 30.78 161.67 30.80 162.67 31.02 163.67 31.04 164.67 31.27 165.67 31.31 166.67 31.54 167.67 31.58 168.67 31.82 169.67 32.06 170.67 32.10 171.67 32.35 172.67 32.79 173.67 33.04 174.67 33.48 175.67 33.92 14 Feb 2008 131.58 05.64 132.58 05.68 133.58 05.71 134.58 05.94 135.58 05.97 136.58 06.00 137.58 06.22 138.58 06.23 139.58 06.25 140.58 06.46 141.58 06.47 142.58 06.67 143.58 06.67 144.58 06.86 145.58 06.85 146.58 07.03 147.58 07.01 148.58 07.18 149.58 07.15 150.58 07.31 151.58 07.26 152.58 07.41 153.58 07.54 154.58 07.68 155.58 07.60 156.58 07.71 157.58 07.81 158.58 07.91 159.58 07.99 160.58 08.05 161.58 08.11 162.58 08.15 163.58 08.17 164.58 08.38 165.58 30.71 166.58 30.74 167.58 30.77 168.58 31.01 169.58 31.25 170.58 31.29 171.58 31.53 172.58 31.78 173.58 32.03 174.58 32.28 15 Feb 2008 131.11 05.78 132.11 05.82 133.11 05.87 134.11 05.91 135.11 06.15 136.11 06.19 137.11 06.22 138.11 06.25 139.11 06.48 140.11 06.50 141.11 06.52 142.11 06.74 143.11 06.75 144.11 06.96 145.11 06.97 146.11 06.97 147.11 07.16 148.11 07.16 149.11 07.34 150.11 07.33 151.11 07.50 152.11 07.47 153.11 07.64 154.11 07.60 155.11 07.75 156.11 07.90 157.11 07.83 158.11 07.96 159.11 08.08 160.11 08.20 161.11 08.30 162.11 08.19 163.11 08.27 164.11 08.34 165.11 08.40 166.11 08.64 167.11 08.66 168.11 08.67 169.11 08.66 170.11 08.83 171.11 08.78 172.11 08.90 173.11 08.99 16 Feb 2008 130.06 10.21 131.06 06.33 132.06 06.39 133.06 06.44 134.06 06.49 135.06 06.74 136.06 06.79 137.06 06.83 138.06 06.87 139.06 07.11 140.06 07.15 141.06 07.18 142.06 07.21 143.06 07.43 144.06 07.46 145.06 07.47 146.06 07.69 147.06 07.70 148.06 07.91 149.06 07.91 150.06 07.91 151.06 08.11 152.06 08.10 153.06 08.28 154.06 08.26 155.06 08.44 156.06 08.41 157.06 08.57 158.06 08.52 159.06 08.67 160.06 08.82 161.06 08.75 162.06 08.88 163.06 09.00 164.06 09.11 165.06 09.21 166.06 09.10 167.06 09.17 168.06 09.24 169.06 09.29 170.06 09.53 171.06 09.55 172.06 09.56 17 Feb 2008 129.58 10.80 130.58 10.84 131.58 10.90 132.58 10.89 133.58 10.84 134.58 10.86 135.58 07.16 136.58 07.21 137.58 07.27 138.58 07.32 139.58 07.56 140.58 07.61 141.58 07.65 142.58 07.69 143.58 07.92 144.58 07.96 145.58 07.99 146.58 08.21 147.58 08.24 148.58 08.26 149.58 08.47 150.58 08.48 151.58 08.49 152.58 08.70 153.58 08.70 154.58 08.89 155.58 08.89 156.58 09.07 157.58 09.05 158.58 09.23 159.58 09.20 160.58 09.36 161.58 09.32 162.58 09.48 163.58 09.42 164.58 09.56 165.58 09.69 166.58 09.81 167.58 09.72 168.58 09.82 169.58 09.92 170.58 10.00 171.58 10.07 18 Feb 2008 128.56 11.84 129.56 11.94 130.56 11.97 131.56 11.93 132.56 12.00 133.56 11.96 134.56 11.97 135.56 12.00 136.56 11.94 137.56 11.98 138.56 12.02 139.56 08.18 140.56 08.24 141.56 08.29 142.56 08.54 143.56 08.59 144.56 08.63 145.56 08.67 146.56 08.91 147.56 08.95 148.56 08.98 149.56 09.01 150.56 09.24 151.56 09.26 152.56 09.28 153.56 09.50 154.56 09.51 155.56 09.52 156.56 09.72 157.56 09.73 158.56 09.92 159.56 09.91 160.56 10.10 161.56 10.08 162.56 10.26 163.56 10.23 164.56 10.39 165.56 10.35 166.56 10.51 167.56 10.65 168.56 10.59 169.56 10.72 170.56 10.84 19 Feb 2008 128.05 12.23 129.05 12.32 130.05 12.36 131.05 12.37 132.05 12.34 133.05 12.45 134.05 12.51 135.05 12.50 136.05 12.60 137.05 12.59 138.05 12.66 139.05 12.74 140.05 12.76 141.05 12.75 142.05 12.62 143.05 08.58 144.05 08.64 145.05 08.69 146.05 08.75 147.05 09.00 148.05 09.04 149.05 09.09 150.05 09.13 151.05 09.37 152.05 09.40 153.05 09.44 154.05 09.67 155.05 09.69 156.05 09.71 157.05 09.93 158.05 09.95 159.05 09.96 160.05 10.17 161.05 10.17 162.05 10.37 163.05 10.37 164.05 10.56 165.05 10.54 166.05 10.73 167.05 10.70 168.05 10.87 169.05 10.83 170.05 10.99 20 Feb 2008 127.52 12.14 128.52 12.33 129.52 12.31 130.52 12.46 131.52 12.58 132.52 12.48 133.52 12.55 134.52 12.78 135.52 12.77 136.52 12.90 137.52 12.99 138.52 13.00 139.52 12.94 140.52 12.97 141.52 13.08 142.52 13.21 143.52 13.30 144.52 13.19 145.52 13.36 146.52 13.33 147.52 08.70 148.52 08.76 149.52 08.82 150.52 09.07 151.52 09.12 152.52 09.17 153.52 09.21 154.52 09.45 155.52 09.49 156.52 09.53 157.52 09.76 158.52 09.79 159.52 09.82 160.52 10.04 161.52 10.06 162.52 10.08 163.52 10.29 164.52 10.30 165.52 10.50 166.52 10.50 167.52 10.50 168.52 10.69 169.52 10.68 21 Feb 2008 126.54 12.16 127.54 12.23 128.54 12.30 129.54 12.35 130.54 12.59 131.54 12.61 132.54 12.61 133.54 12.79 134.54 12.94 135.54 12.87 136.54 12.97 137.54 13.04 138.54 13.27 139.54 13.25 140.54 13.39 141.54 13.47 142.54 13.47 143.54 13.59 144.54 13.60 145.54 13.86 146.54 13.93 147.54 13.90 148.54 13.91 149.54 14.02 150.54 14.09 151.54 14.15 152.54 14.38 153.54 14.37 154.54 09.21 155.54 09.26 156.54 09.31 157.54 09.56 158.54 09.60 159.54 09.65 160.54 09.68 161.54 09.92 162.54 09.95 163.54 09.98 164.54 10.21 165.54 10.23 166.54 10.45 167.54 10.47 168.54 10.48 22 Feb 2008 126.00 12.43 127.00 12.36 128.00 12.49 129.00 12.60 130.00 12.71 131.00 12.80 132.00 12.88 133.00 12.94 134.00 13.20 135.00 13.23 136.00 13.25 137.00 13.45 138.00 13.62 139.00 13.57 140.00 13.69 141.00 13.79 142.00 14.04 143.00 14.06 144.00 14.22 145.00 14.33 146.00 14.37 147.00 14.53 148.00 14.58 149.00 14.69 150.00 14.81 151.00 15.05 152.00 15.16 153.00 15.27 154.00 15.32 155.00 15.45 156.00 15.76 157.00 15.84 158.00 16.10 159.00 16.31 160.00 16.47 161.00 16.76 162.00 16.97 163.00 09.98 164.00 10.22 165.00 10.26 166.00 10.30 167.00 10.34 23 Feb 2008 125.04 12.16 126.04 12.33 127.04 12.51 128.04 12.67 129.04 12.63 130.04 12.78 131.04 12.92 132.04 13.05 133.04 13.17 134.04 13.28 135.04 13.38 136.04 13.47 137.04 13.55 138.04 13.61 139.04 13.85 140.04 13.88 141.04 14.09 142.04 14.27 143.04 14.23 144.04 14.37 145.04 14.47 146.04 14.73 147.04 14.75 148.04 14.92 149.04 15.03 150.04 15.27 151.04 15.41 152.04 15.64 153.04 15.71 154.04 15.96 155.04 16.03 156.04 16.26 157.04 16.54 158.04 16.76 159.04 16.97 160.04 17.17 161.04 17.55 162.04 17.92 163.04 18.27 164.04 18.79 165.04 19.27 166.04 19.90 24 Feb 2008 124.49 12.24 125.49 12.45 126.49 12.46 127.49 12.66 128.49 12.85 129.49 12.84 130.49 13.03 131.49 13.20 132.49 13.18 133.49 13.34 134.49 13.50 135.49 13.64 136.49 13.78 137.49 13.91 138.49 14.03 139.49 14.14 140.49 14.23 141.49 14.32 142.49 14.58 143.49 14.64 144.49 14.87 145.49 15.08 146.49 15.07 147.49 15.23 148.49 15.37 149.49 15.67 150.49 15.73 151.49 15.94 152.49 16.10 153.49 16.39 154.49 16.59 155.49 16.69 156.49 16.84 157.49 17.19 158.49 17.39 159.49 17.68 160.49 18.03 161.49 18.34 162.49 18.65 163.49 18.97 164.49 19.29 165.49 19.41 166.49 19.34 25 Feb 2008 123.81 12.15 124.81 12.39 125.81 12.43 126.81 12.65 127.81 12.68 128.81 12.90 129.81 12.92 130.81 13.13 131.81 13.34 132.81 13.35 133.81 13.55 134.81 13.74 135.81 13.73 136.81 13.91 137.81 14.08 138.81 14.25 139.81 14.41 140.81 14.56 141.81 14.70 142.81 14.83 143.81 14.95 144.81 15.06 145.81 15.35 146.81 15.43 147.81 15.70 148.81 15.75 149.81 15.97 150.81 16.17 151.81 16.35 152.81 16.50 153.81 16.81 154.81 16.88 155.81 17.10 156.81 17.46 157.81 17.55 158.81 17.95 159.81 18.22 160.81 18.52 161.81 18.56 162.81 18.69 163.81 18.46 164.81 18.59 165.81 18.41 26 Feb 2008 122.89 12.34 123.89 12.40 124.89 12.45 125.89 12.71 126.89 12.76 127.89 13.01 128.89 13.06 129.89 13.30 130.89 13.34 131.89 13.58 132.89 13.61 133.89 13.84 134.89 13.87 135.89 14.09 136.89 14.31 137.89 14.32 138.89 14.52 139.89 14.73 140.89 14.92 141.89 15.11 142.89 15.29 143.89 15.27 144.89 15.44 145.89 15.80 146.89 15.95 147.89 16.09 148.89 16.21 149.89 16.33 150.89 16.63 151.89 16.72 152.89 16.99 153.89 17.25 154.89 17.48 155.89 17.68 156.89 17.86 157.89 18.20 158.89 18.11 159.89 17.97 160.89 17.97 161.89 17.90 162.89 17.94 163.89 17.86 164.89 17.80 27 Feb 2008 122.42 12.33 123.42 12.41 124.42 12.48 125.42 12.76 126.42 12.83 127.42 12.91 128.42 13.18 129.42 13.24 130.42 13.51 131.42 13.57 132.42 13.63 133.42 13.89 134.42 13.94 135.42 14.19 136.42 14.24 137.42 14.49 138.42 14.73 139.42 14.76 140.42 15.00 141.42 15.23 142.42 15.25 143.42 15.48 144.42 15.69 145.42 15.90 146.42 16.11 147.42 16.31 148.42 16.50 149.42 16.69 150.42 16.86 151.42 17.03 152.42 17.19 153.42 17.34 154.42 17.48 155.42 17.41 156.42 17.32 157.42 17.22 158.42 17.30 159.42 17.16 160.42 17.19 161.42 17.20 162.42 17.18 163.42 17.12 28 Feb 2008 121.52 12.20 122.52 12.49 123.52 12.59 124.52 12.68 125.52 12.98 126.52 13.07 127.52 13.16 128.52 13.45 129.52 13.53 130.52 13.62 131.52 13.90 132.52 13.98 133.52 14.26 134.52 14.34 135.52 14.41 136.52 14.69 137.52 14.76 138.52 15.03 139.52 15.09 140.52 15.35 141.52 15.61 142.52 15.67 143.52 15.93 144.52 15.98 145.52 16.23 146.52 16.47 147.52 16.71 148.52 16.75 149.52 16.78 150.52 16.81 151.52 16.83 152.52 16.85 153.52 16.66 154.52 16.67 155.52 16.66 156.52 16.66 157.52 16.64 158.52 16.61 159.52 16.57 160.52 16.53 161.52 16.47 162.52 16.39 29 Feb 2008 120.92 12.35 121.92 12.47 122.92 12.58 123.92 12.69 124.92 13.00 125.92 13.11 126.92 13.21 127.92 13.52 128.92 13.63 129.92 13.73 130.92 13.83 131.92 14.13 132.92 14.23 133.92 14.53 134.92 14.63 135.92 14.72 136.92 15.02 137.92 15.11 138.92 15.40 139.92 15.49 140.92 15.78 141.92 15.86 142.92 16.14 143.92 16.23 144.92 16.11 145.92 16.18 146.92 16.06 147.92 16.13 148.92 16.00 149.92 16.07 150.92 15.94 151.92 16.00 152.92 15.86 153.92 15.92 154.92 15.97 155.92 15.82 156.92 15.86 157.92 15.70 158.92 15.74 159.92 15.77 160.92 15.60 161.92 15.62 162.92 15.63 01 Mar 2008 120.32 12.18 121.32 12.36 122.32 12.49 123.32 12.82 124.32 12.94 125.32 13.06 126.32 13.19 127.32 13.51 128.32 13.63 129.32 13.75 130.32 13.87 131.32 14.19 132.32 14.31 133.32 14.42 134.32 14.74 135.32 14.85 136.32 14.97 137.32 15.28 138.32 15.39 139.32 15.50 140.32 15.41 141.32 15.32 142.32 15.43 143.32 15.33 144.32 15.24 145.32 15.34 146.32 15.25 147.32 15.15 148.32 15.25 149.32 15.15 150.32 15.25 151.32 15.14 152.32 15.04 153.32 15.13 154.32 15.02 155.32 15.11 156.32 15.00 157.32 15.09 158.32 14.97 159.32 15.05 160.32 14.93 161.32 14.81 162.32 14.88 02 Mar 2008 119.45 11.44 120.45 11.68 121.45 11.91 122.45 12.14 123.45 12.38 124.45 12.61 125.45 12.84 126.45 13.07 127.45 13.29 128.45 13.52 129.45 13.74 130.45 13.97 131.45 14.19 132.45 14.41 133.45 14.63 134.45 14.83 135.45 14.76 136.45 14.69 137.45 14.62 138.45 14.75 139.45 14.68 140.45 14.61 141.45 14.54 142.45 14.66 143.45 14.59 144.45 14.52 145.45 14.64 146.45 14.56 147.45 14.49 148.45 14.61 149.45 14.54 150.45 14.46 151.45 14.58 152.45 14.50 153.45 14.42 154.45 14.54 155.45 14.46 156.45 14.38 157.45 14.50 158.45 14.42 159.45 14.33 160.45 14.45 161.45 14.37 03 Mar 2008 118.84 10.81 119.84 11.04 120.84 11.28 121.84 11.52 122.84 11.77 123.84 12.01 124.84 12.25 125.84 12.48 126.84 12.72 127.84 12.96 128.84 13.19 129.84 13.42 130.84 13.66 131.84 13.89 132.84 14.10 133.84 14.05 134.84 13.99 135.84 13.94 136.84 13.89 137.84 14.03 138.84 13.98 139.84 13.92 140.84 14.06 141.84 14.01 142.84 13.95 143.84 13.90 144.84 14.04 145.84 13.98 146.84 13.93 147.84 13.87 148.84 14.01 149.84 13.96 150.84 13.90 151.84 14.04 152.84 13.99 153.84 13.93 154.84 14.07 155.84 14.02 156.84 13.96 157.84 14.10 158.84 14.05 159.84 14.19 04 Mar 2008 118.22 11.09 119.22 11.26 120.22 11.42 121.22 11.58 122.22 11.75 123.22 11.71 124.22 11.72 125.22 11.97 126.22 12.21 127.22 12.46 128.22 12.70 129.22 12.95 130.22 13.19 131.22 13.40 132.22 13.36 133.22 13.32 134.22 13.48 135.22 13.44 136.22 13.40 137.22 13.36 138.22 13.51 139.22 13.47 140.22 13.43 141.22 13.39 142.22 13.55 143.22 13.51 144.22 13.47 145.22 13.63 146.22 13.59 147.22 13.55 148.22 13.71 149.22 13.67 150.22 13.63 151.22 13.79 152.22 13.75 153.22 13.91 154.22 13.87 155.22 14.04 156.22 14.00 157.22 14.16 158.22 14.13 159.22 14.29 160.22 14.46 05 Mar 2008 117.38 10.99 118.38 11.16 119.38 11.14 120.38 11.11 121.38 11.08 122.38 11.06 123.38 11.23 124.38 11.45 125.38 11.71 126.38 11.96 127.38 12.21 128.38 12.46 129.38 12.71 130.38 12.84 131.38 12.81 132.38 12.98 133.38 12.95 134.38 12.93 135.38 12.90 136.38 13.07 137.38 13.04 138.38 13.01 139.38 13.19 140.38 13.16 141.38 13.13 142.38 13.30 143.38 13.28 144.38 13.25 145.38 13.42 146.38 13.40 147.38 13.57 148.38 13.54 149.38 13.72 150.38 13.70 151.38 13.87 152.38 14.05 153.38 14.22 154.38 14.40 155.38 14.58 156.38 14.76 157.38 14.94 158.38 15.12 159.38 15.30 06 Mar 2008 116.75 10.79 117.75 10.78 118.75 10.76 119.75 10.74 120.75 10.73 121.75 10.91 122.75 11.01 123.75 11.27 124.75 11.53 125.75 11.79 126.75 12.05 127.75 12.31 128.75 12.56 129.75 12.78 130.75 12.76 131.75 12.74 132.75 12.93 133.75 12.91 134.75 12.89 135.75 13.07 136.75 13.06 137.75 13.04 138.75 13.23 139.75 13.21 140.75 13.39 141.75 13.38 142.75 13.56 143.75 13.55 144.75 13.73 145.75 13.92 146.75 14.11 147.75 14.29 148.75 14.48 149.75 14.67 150.75 14.81 151.75 15.05 152.75 15.09 153.75 15.33 154.75 15.37 155.75 15.41 156.75 15.65 157.75 15.89 158.75 15.92 07 Mar 2008 115.93 10.60 116.93 10.79 117.93 10.78 118.93 10.78 119.93 10.77 120.93 10.96 121.93 11.03 122.93 11.29 123.93 11.56 124.93 11.83 125.93 12.09 126.93 12.35 127.93 12.62 128.93 12.88 129.93 12.90 130.93 13.09 131.93 13.08 132.93 13.28 133.93 13.27 134.93 13.43 135.93 13.46 136.93 13.55 137.93 13.60 138.93 13.66 139.93 13.91 140.93 13.96 141.93 14.01 142.93 14.07 143.93 14.12 144.93 14.37 145.93 14.42 146.93 14.47 147.93 14.52 148.93 14.76 149.93 14.81 150.93 15.06 151.93 15.11 152.93 15.15 153.93 15.40 154.93 15.64 155.93 15.69 156.93 15.93 157.93 16.03 08 Mar 2008 115.30 69.37 116.30 11.19 117.30 11.19 118.30 11.20 119.30 11.40 120.30 11.40 121.30 11.48 122.30 11.75 123.30 12.02 124.30 12.29 125.30 12.56 126.30 12.82 127.30 13.09 128.30 13.16 129.30 13.22 130.30 13.29 131.30 13.35 132.30 13.42 133.30 13.48 134.30 13.54 135.30 13.60 136.30 13.66 137.30 13.92 138.30 13.98 139.30 14.04 140.30 14.10 141.30 14.26 142.30 14.46 143.30 14.67 144.30 14.87 145.30 15.08 146.30 15.29 147.30 15.49 148.30 15.70 149.30 15.91 150.30 16.12 151.30 16.33 152.30 16.54 153.30 16.75 154.30 16.97 155.30 17.18 156.30 17.39 157.30 17.61 09 Mar 2008 114.66 73.20 115.66 73.20 116.66 73.20 117.66 73.20 118.66 73.20 119.66 73.20 120.66 73.20 121.66 73.20 122.66 73.20 123.66 73.20 124.66 73.20 125.66 14.81 126.66 14.68 127.66 14.75 128.66 14.82 129.66 14.89 130.66 15.03 131.66 15.25 132.66 15.46 133.66 15.67 134.66 15.88 135.66 16.09 136.66 16.30 137.66 16.52 138.66 16.73 139.66 16.94 140.66 17.16 141.66 17.37 142.66 17.58 143.66 17.80 144.66 18.02 145.66 18.23 146.66 18.37 147.66 18.42 148.66 18.68 149.66 18.74 150.66 19.00 151.66 19.26 152.66 19.31 153.66 19.57 154.66 19.83 10 Mar 2008 113.87 86.54 114.87 86.54 115.87 86.54 116.87 86.54 117.87 86.54 118.87 86.54 119.87 86.54 120.87 86.54 121.87 86.54 122.87 86.54 123.87 86.54 124.87 86.54 125.87 86.54 126.87 86.54 127.87 86.54 128.87 86.54 129.87 86.54 130.87 86.54 131.87 86.54 132.87 86.54 133.87 86.54 134.87 86.54 135.87 86.54 136.87 28.30 137.87 28.37 138.87 28.44 139.87 28.70 140.87 28.77 141.87 28.83 142.87 29.10 143.87 29.16 144.87 29.43 145.87 29.49 146.87 29.75 147.87 29.82 148.87 30.08 149.87 30.34 150.87 30.40 151.87 30.66 152.87 30.92 153.87 31.18 11 Mar 2008 113.23 89.41 114.23 89.41 115.23 89.41 116.23 89.41 117.23 89.41 118.23 89.41 119.23 89.41 120.23 89.41 121.23 89.41 122.23 89.41 123.23 89.41 124.23 89.41 125.23 89.41 126.23 89.41 127.23 89.41 128.23 89.41 129.23 89.41 130.23 89.41 131.23 89.41 132.23 89.41 133.23 89.41 134.23 89.41 135.23 89.41 136.23 89.41 137.23 89.41 138.23 89.41 139.23 89.41 140.23 89.41 141.23 89.41 142.23 89.41 143.23 89.41 144.23 89.41 145.23 89.41 146.23 89.41 147.23 89.41 148.23 89.41 149.23 89.41 150.23 89.41 151.23 89.41 152.23 89.41 153.23 31.70 12 Mar 2008 112.60 93.37 113.60 93.37 114.60 93.37 115.60 93.37 116.60 93.37 117.60 93.37 118.60 93.37 119.60 93.37 120.60 93.37 121.60 93.37 122.60 93.37 123.60 93.37 124.60 93.37 125.60 93.37 126.60 93.37 127.60 93.37 128.60 93.37 129.60 93.37 130.60 93.37 131.60 93.37 132.60 93.37 133.60 93.37 134.60 93.37 135.60 93.37 136.60 93.37 137.60 93.37 138.60 93.37 139.60 93.37 140.60 93.37 141.60 93.37 142.60 93.37 143.60 93.37 144.60 93.37 145.60 93.37 146.60 93.37 147.60 93.37 148.60 93.37 149.60 93.37 150.60 93.37 151.60 93.37 152.60 93.37 13 Mar 2008 111.93 95.91 112.93 95.91 113.93 95.91 114.93 95.91 115.93 95.91 116.93 95.91 117.93 95.91 118.93 95.91 119.93 95.91 120.93 95.91 121.93 95.91 122.93 95.91 123.93 95.91 124.93 95.91 125.93 95.91 126.93 95.91 127.93 95.91 128.93 95.91 129.93 95.91 130.93 95.91 131.93 95.91 132.93 95.91 133.93 95.91 134.93 95.91 135.93 95.91 136.93 95.91 137.93 95.91 138.93 95.91 139.93 95.91 140.93 95.91 141.93 95.91 142.93 95.91 143.93 95.91 144.93 95.91 145.93 95.91 146.93 95.91 147.93 95.91 148.93 95.91 149.93 95.91 150.93 95.91 14 Mar 2008 111.16 CVZ 112.16 CVZ 113.16 CVZ 114.16 CVZ 115.16 CVZ 116.16 CVZ 117.16 CVZ 118.16 CVZ 119.16 CVZ 120.16 CVZ 121.16 CVZ 122.16 CVZ 123.16 CVZ 124.16 CVZ 125.16 CVZ 126.16 CVZ 127.16 CVZ 128.16 CVZ 129.16 CVZ 130.16 CVZ 131.16 CVZ 132.16 CVZ 133.16 CVZ 134.16 CVZ 135.16 CVZ 136.16 CVZ 137.16 CVZ 138.16 CVZ 139.16 CVZ 140.16 CVZ 141.16 CVZ 142.16 CVZ 143.16 CVZ 144.16 CVZ 145.16 CVZ 146.16 CVZ 147.16 CVZ 148.16 CVZ 149.16 CVZ 150.16 CVZ 15 Mar 2008 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 115.52 CVZ 116.52 CVZ 117.52 CVZ 118.52 CVZ 119.52 CVZ 120.52 CVZ 121.52 CVZ 122.52 CVZ 123.52 CVZ 124.52 CVZ 125.52 CVZ 126.52 CVZ 127.52 CVZ 128.52 CVZ 129.52 CVZ 130.52 CVZ 131.52 CVZ 132.52 CVZ 133.52 CVZ 134.52 CVZ 135.52 CVZ 136.52 CVZ 137.52 CVZ 138.52 CVZ 139.52 CVZ 140.52 CVZ 141.52 CVZ 142.52 CVZ 143.52 CVZ 144.52 CVZ 145.52 CVZ 146.52 CVZ 147.52 CVZ 148.52 CVZ 149.52 CVZ 16 Mar 2008 109.86 89.74 110.86 89.74 111.86 89.74 112.86 89.74 113.86 89.74 114.86 89.74 115.86 89.74 116.86 89.74 117.86 89.74 118.86 89.74 119.86 89.74 120.86 89.74 121.86 89.74 122.86 89.74 123.86 89.74 124.86 89.74 125.86 89.74 126.86 89.74 127.86 89.74 128.86 89.74 129.86 89.74 130.86 89.74 131.86 89.74 132.86 89.74 133.86 89.74 134.86 89.74 135.86 89.74 136.86 89.74 137.86 89.74 138.86 89.74 139.86 89.74 140.86 89.74 141.86 89.74 142.86 89.74 143.86 89.74 144.86 89.74 145.86 89.74 146.86 89.74 147.86 89.74 148.86 89.74 17 Mar 2008 109.11 75.76 110.11 75.76 111.11 75.76 112.11 75.76 113.11 75.76 114.11 75.76 115.11 75.76 116.11 75.76 117.11 75.76 118.11 75.76 119.11 75.76 120.11 75.76 121.11 75.76 122.11 75.76 123.11 75.76 124.11 75.76 125.11 75.76 126.11 75.76 127.11 75.76 128.11 75.76 129.11 75.76 130.11 75.76 131.11 75.76 132.11 75.76 133.11 75.76 134.11 75.76 135.11 75.76 136.11 75.76 137.11 75.76 138.11 75.76 139.11 75.76 140.11 75.76 141.11 75.76 142.11 75.76 143.11 75.76 144.11 75.76 145.11 75.76 146.11 75.76 147.11 75.76 148.11 75.76 18 Mar 2008 108.46 68.53 109.46 68.53 110.46 68.53 111.46 68.53 112.46 68.53 113.46 68.53 114.46 68.53 115.46 68.53 116.46 68.53 117.46 68.53 118.46 68.53 119.46 68.53 120.46 68.53 121.46 68.53 122.46 68.53 123.46 68.53 124.46 68.53 125.46 68.53 126.46 68.53 127.46 68.53 128.46 68.53 129.46 68.53 130.46 68.53 131.46 68.53 132.46 68.53 133.46 68.53 134.46 68.53 135.46 68.53 136.46 68.53 137.46 68.53 138.46 68.53 139.46 68.53 140.46 68.53 141.46 68.53 142.46 68.53 143.46 68.53 144.46 68.53 145.46 68.53 146.46 68.53 19 Mar 2008 107.80 45.79 108.80 46.06 109.80 46.33 110.80 46.60 111.80 46.67 112.80 46.74 113.80 46.81 114.80 46.88 115.80 46.95 116.80 47.02 117.80 47.09 118.80 47.16 119.80 47.23 120.80 47.29 121.80 47.36 122.80 47.43 123.80 47.50 124.80 47.77 125.80 47.84 126.80 47.90 127.80 47.97 128.80 48.24 129.80 48.31 130.80 48.37 131.80 48.64 132.80 48.71 133.80 48.97 134.80 49.04 135.80 49.31 136.80 49.57 137.80 49.64 138.80 49.91 139.80 50.17 140.80 50.44 141.80 50.70 142.80 50.97 143.80 51.23 144.80 51.50 145.80 51.76 20 Mar 2008 107.06 42.87 108.06 43.15 109.06 43.42 110.06 43.70 111.06 43.77 112.06 43.84 113.06 43.92 114.06 43.99 115.06 44.06 116.06 44.14 117.06 44.21 118.06 44.28 119.06 44.35 120.06 44.43 121.06 44.50 122.06 44.57 123.06 44.84 124.06 44.91 125.06 44.98 126.06 45.05 127.06 45.12 128.06 45.39 129.06 45.46 130.06 45.53 131.06 45.80 132.06 45.87 133.06 46.14 134.06 46.21 135.06 46.48 136.06 46.74 137.06 46.81 138.06 47.08 139.06 47.35 140.06 47.61 141.06 47.88 142.06 48.15 143.06 48.41 144.06 48.68 145.06 48.94 21 Mar 2008 106.41 40.79 107.41 41.06 108.41 41.34 109.41 41.62 110.41 41.70 111.41 41.78 112.41 41.85 113.41 41.93 114.41 42.01 115.41 42.09 116.41 41.96 117.41 42.24 118.41 42.32 119.41 42.39 120.41 42.47 121.41 42.54 122.41 42.62 123.41 42.69 124.41 42.77 125.41 42.84 126.41 43.12 127.41 43.19 128.41 43.27 129.41 43.54 130.41 43.61 131.41 43.68 132.41 43.96 133.41 44.03 134.41 44.30 135.41 44.57 136.41 44.64 137.41 44.91 138.41 45.18 139.41 45.45 140.41 45.72 141.41 45.99 142.41 46.26 143.41 46.52 144.41 46.79 22 Mar 2008 105.76 38.82 106.76 39.10 107.76 39.38 108.76 39.67 109.76 39.75 110.76 39.83 111.76 39.91 112.76 40.00 113.76 40.08 114.76 40.16 115.76 40.24 116.76 40.32 117.76 40.41 118.76 40.49 119.76 40.57 120.76 40.65 121.76 40.73 122.76 40.81 123.76 40.89 124.76 41.17 125.76 41.25 126.76 41.33 127.76 41.41 128.76 41.68 129.76 41.76 130.76 42.04 131.76 42.12 132.76 42.39 133.76 42.47 134.76 42.74 135.76 42.82 136.76 43.09 137.76 43.37 138.76 43.64 139.76 43.91 140.76 44.18 141.76 44.46 142.76 44.73 143.76 45.00 23 Mar 2008 105.03 37.00 106.03 37.29 107.03 37.58 108.03 37.87 109.03 38.15 110.03 27.36 111.03 27.69 112.03 28.02 113.03 28.56 114.03 28.91 115.03 29.26 116.03 29.81 117.03 38.86 118.03 38.94 119.03 39.03 120.03 39.12 121.03 39.21 122.03 39.29 123.03 39.38 124.03 39.46 125.03 39.55 126.03 39.63 127.03 39.92 128.03 40.00 129.03 40.09 130.03 40.37 131.03 40.45 132.03 40.73 133.03 40.82 134.03 41.10 135.03 41.18 136.03 41.46 137.03 41.74 138.03 42.02 139.03 42.29 140.03 42.57 141.03 42.85 142.03 43.12 143.03 43.40 24 Mar 2008 104.38 35.50 105.38 35.79 106.38 36.08 107.38 36.37 108.38 36.67 109.38 36.76 110.38 36.85 111.38 36.95 112.38 37.04 113.38 37.14 114.38 37.03 115.38 37.12 116.38 37.22 117.38 37.31 118.38 37.41 119.38 37.50 120.38 37.59 121.38 37.69 122.38 37.78 123.38 38.07 124.38 38.16 125.38 38.26 126.38 38.35 127.38 38.44 128.38 38.73 129.38 38.82 130.38 38.91 131.38 39.20 132.38 39.29 133.38 39.58 134.38 39.87 135.38 39.95 136.38 40.24 137.38 40.52 138.38 40.81 139.38 41.09 140.38 41.38 141.38 41.66 142.38 41.94 25 Mar 2008 103.71 33.83 104.71 34.13 105.71 34.43 106.71 34.72 107.71 35.02 108.71 35.32 109.71 35.42 110.71 35.51 111.71 35.61 112.71 35.51 113.71 35.61 114.71 35.71 115.71 35.81 116.71 35.92 117.71 36.02 118.71 36.12 119.71 36.22 120.71 36.32 121.71 36.42 122.71 36.52 123.71 36.62 124.71 36.72 125.71 36.82 126.71 37.12 127.71 37.22 128.71 37.32 129.71 37.62 130.71 37.71 131.71 38.01 132.71 38.11 133.71 38.40 134.71 38.50 135.71 38.79 136.71 39.09 137.71 39.38 138.71 39.67 139.71 39.96 140.71 40.25 141.71 40.54 26 Mar 2008 103.00 32.38 104.00 32.67 105.00 32.97 106.00 33.27 107.00 33.57 108.00 33.87 109.00 33.97 110.00 34.08 111.00 33.98 112.00 34.08 113.00 34.19 114.00 34.29 115.00 34.40 116.00 34.51 117.00 34.61 118.00 34.72 119.00 34.83 120.00 34.94 121.00 35.05 122.00 35.15 123.00 35.26 124.00 35.37 125.00 35.48 126.00 35.59 127.00 35.69 128.00 36.00 129.00 36.11 130.00 36.22 131.00 36.52 132.00 36.63 133.00 36.93 134.00 37.04 135.00 37.34 136.00 37.65 137.00 37.95 138.00 38.25 139.00 38.55 140.00 38.85 141.00 39.15 27 Mar 2008 102.55 30.80 103.55 31.10 104.55 31.40 105.55 31.70 106.55 32.00 107.55 32.30 108.55 32.60 109.55 32.51 110.55 32.61 111.55 32.72 112.55 32.83 113.55 32.94 114.55 33.05 115.55 32.96 116.55 33.07 117.55 33.19 118.55 33.30 119.55 33.41 120.55 33.53 121.55 33.64 122.55 33.76 123.55 33.88 124.55 33.99 125.55 34.11 126.55 34.42 127.55 34.54 128.55 34.66 129.55 34.97 130.55 35.09 131.55 35.21 132.55 35.52 28 Mar 2008 101.84 29.16 102.84 29.65 103.84 29.95 104.84 30.08 105.84 30.31 106.84 30.51 107.84 30.89 108.84 31.05 109.84 31.16 110.84 31.27 111.84 31.37 112.84 31.49 113.84 31.40 114.84 31.51 115.84 31.63 116.84 31.74 117.84 31.86 118.84 31.98 119.84 32.10 120.84 32.22 121.84 32.34 122.84 32.46 123.84 32.59 124.84 32.71 125.84 32.83 126.84 32.96 127.84 33.28 128.84 33.41 129.84 33.54 130.84 33.86 131.84 33.99 29 Mar 2008 101.14 27.74 102.14 27.94 103.14 28.02 104.14 28.08 105.14 28.27 106.14 28.49 107.14 28.55 108.14 28.62 109.14 28.95 110.14 29.18 111.14 29.52 112.14 29.82 113.14 29.93 114.14 30.04 115.14 30.15 116.14 30.27 117.14 30.39 118.14 30.51 119.14 30.63 120.14 30.75 121.14 30.88 122.14 31.01 123.14 31.13 124.14 31.26 125.14 31.39 126.14 31.52 127.14 31.65 128.14 31.79 129.14 32.12 130.14 32.26 131.14 32.39 30 Mar 2008 100.45 25.96 101.45 26.10 102.45 26.04 103.45 26.16 104.45 26.27 105.45 26.34 106.45 26.38 107.45 26.58 108.45 26.53 109.45 26.65 110.45 26.91 111.45 26.93 112.45 27.10 113.45 27.46 114.45 27.62 115.45 28.75 116.45 28.69 117.45 28.81 118.45 28.93 119.45 29.05 120.45 29.18 121.45 29.31 122.45 29.43 123.45 29.57 124.45 29.70 125.45 30.03 126.45 30.17 127.45 30.31 128.45 30.44 129.45 30.58 130.45 30.93 31 Mar 2008 099.75 24.28 100.75 24.33 101.75 24.44 102.75 24.40 103.75 24.40 104.75 24.62 105.75 24.86 106.75 25.14 107.75 25.22 108.75 25.11 109.75 25.20 110.75 25.29 111.75 25.39 112.75 25.49 113.75 25.59 114.75 25.69 115.75 25.80 116.75 25.91 117.75 26.02 118.75 26.14 119.75 27.61 120.75 27.98 121.75 28.11 122.75 28.24 123.75 28.37 124.75 28.50 125.75 28.63 126.75 28.77 127.75 29.11 128.75 29.25 129.75 29.40 01 Apr 2008 099.06 23.51 100.06 23.46 101.06 23.52 102.06 23.50 103.06 23.60 104.06 23.86 105.06 24.12 106.06 24.39 107.06 24.46 108.06 24.33 109.06 24.41 110.06 24.48 111.06 24.57 112.06 24.65 113.06 24.74 114.06 24.83 115.06 24.93 116.06 25.03 117.06 25.13 118.06 10.92 119.06 11.18 120.06 11.22 121.06 11.47 122.06 11.71 123.06 11.75 124.06 11.98 125.06 12.21 126.06 28.01 127.06 28.15 128.06 28.29 129.06 28.63 02 Apr 2008 098.37 22.03 099.37 22.27 100.37 22.50 101.37 22.94 102.37 23.18 103.37 23.42 104.37 23.67 105.37 23.72 106.37 23.77 107.37 23.83 108.37 23.89 109.37 23.95 110.37 24.02 111.37 24.08 112.37 24.16 113.37 24.23 114.37 24.26 115.37 24.23 116.37 24.35 117.37 24.40 118.37 10.76 119.37 10.80 120.37 11.05 121.37 11.09 122.37 11.32 123.37 11.55 124.37 11.58 125.37 11.80 126.37 12.02 127.37 12.23 128.37 12.44 03 Apr 2008 097.68 18.92 098.68 19.53 099.68 20.02 100.68 20.54 101.68 21.09 102.68 21.67 103.68 22.50 104.68 23.38 105.68 23.58 106.68 23.62 107.68 23.86 108.68 23.91 109.68 23.89 110.68 23.83 111.68 23.93 112.68 23.90 113.68 23.86 114.68 23.87 115.68 23.78 116.68 23.78 117.68 23.80 118.68 11.12 119.68 11.16 120.68 11.40 121.68 11.44 122.68 11.67 123.68 11.70 124.68 11.93 125.68 12.15 126.68 12.17 127.68 12.38 04 Apr 2008 096.99 17.56 097.99 17.82 098.99 18.11 099.99 18.33 100.99 18.64 101.99 18.97 102.99 19.30 103.99 19.70 104.99 20.31 105.99 20.74 106.99 21.39 107.99 21.86 108.99 22.78 109.99 23.53 110.99 23.75 111.99 23.65 112.99 23.66 113.99 23.64 114.99 23.49 115.99 23.38 116.99 23.45 117.99 23.38 118.99 23.37 119.99 23.33 120.99 11.86 121.99 11.90 122.99 12.14 123.99 12.17 124.99 12.39 125.99 12.42 126.99 12.64 05 Apr 2008 096.31 15.52 097.31 15.72 098.31 15.87 099.31 16.14 100.31 16.33 101.31 16.61 102.31 16.73 103.31 17.04 104.31 17.19 105.31 17.54 106.31 17.75 107.31 18.05 108.31 18.34 109.31 18.63 110.31 19.13 111.31 19.62 112.31 20.12 113.31 20.61 114.31 21.51 115.31 22.02 116.31 22.12 117.31 22.04 118.31 21.96 119.31 21.90 120.31 21.88 121.31 21.74 122.31 21.74 123.31 21.66 124.31 11.42 125.31 11.65 126.31 11.68 06 Apr 2008 095.62 14.09 096.62 14.24 097.62 14.36 098.62 14.44 099.62 14.69 100.62 14.69 101.62 14.84 102.62 14.92 103.62 15.13 104.62 15.24 105.62 15.42 106.62 15.63 107.62 15.78 108.62 15.88 109.62 16.14 110.62 16.30 111.62 16.50 112.62 16.69 113.62 17.07 114.62 17.22 115.62 17.56 116.62 18.06 117.62 18.33 118.62 18.95 119.62 19.50 120.62 20.36 121.62 20.26 122.62 20.13 123.62 20.19 124.62 20.07 125.62 10.76 07 Apr 2008 094.94 13.11 095.94 13.14 096.94 13.15 097.94 13.35 098.94 13.52 099.94 13.46 100.94 13.58 101.94 13.67 102.94 13.92 103.94 13.93 104.94 14.09 105.94 14.19 106.94 14.22 107.94 14.37 108.94 14.41 109.94 14.51 110.94 14.62 111.94 14.84 112.94 14.92 113.94 15.00 114.94 15.11 115.94 15.22 116.94 15.52 117.94 15.58 118.94 15.81 119.94 16.00 120.94 16.13 121.94 16.38 122.94 16.55 123.94 16.97 124.94 17.42 08 Apr 2008 094.26 11.98 095.26 12.07 096.26 12.14 097.26 12.20 098.26 12.45 099.26 12.48 100.26 12.49 101.26 12.69 102.26 12.66 103.26 12.81 104.26 12.93 105.26 13.02 106.26 13.08 107.26 13.10 108.26 13.27 109.26 13.20 110.26 13.26 111.26 13.44 112.26 13.54 113.26 13.52 114.26 13.55 115.26 13.78 116.26 13.87 117.26 13.94 118.26 14.02 119.26 14.09 120.26 14.13 121.26 14.14 122.26 14.11 123.26 14.23 124.26 14.29 09 Apr 2008 093.58 11.34 094.58 11.47 095.58 11.59 096.58 11.70 097.58 11.79 098.58 11.88 099.58 11.96 100.58 12.02 101.58 12.06 102.58 12.10 103.58 12.11 104.58 12.31 105.58 12.29 106.58 12.44 107.58 12.37 108.58 12.47 109.58 12.54 110.58 12.57 111.58 12.77 112.58 12.71 113.58 12.80 114.58 12.82 115.58 12.97 116.58 13.02 117.58 12.95 118.58 13.11 119.58 13.05 120.58 13.03 121.58 13.25 122.58 13.23 123.58 13.25 10 Apr 2008 102.89 11.64 103.89 11.71 104.89 11.76 105.89 11.80 106.89 11.82 107.89 12.02 108.89 12.00 109.89 11.96 110.89 12.10 111.89 12.21 112.89 12.29 11 Apr 2008 102.21 11.22 103.21 11.13 104.21 11.23 105.21 11.32 106.21 11.41 107.21 11.47 108.21 11.53 109.21 11.57 110.21 11.60 111.21 11.81 112.21 11.80 12 Apr 2008 101.53 10.88 102.53 10.83 103.53 10.97 104.53 11.10 105.53 11.03 106.53 11.15 107.53 11.25 108.53 11.35 109.53 11.44 110.53 11.51 111.53 11.58 13 Apr 2008 100.85 10.46 101.85 10.64 102.85 10.61 103.85 10.78 104.85 10.74 105.85 10.89 106.85 10.83 107.85 10.97 108.85 11.10 109.85 11.23 110.85 11.14 14 Apr 2008 100.17 10.17 101.17 10.17 102.17 10.37 103.17 10.36 104.17 10.55 105.17 10.53 106.17 10.71 107.17 10.68 108.17 10.84 109.17 11.00 110.17 10.95 15 Apr 2008 099.49 09.83 100.49 10.05 101.49 10.07 102.49 10.28 103.49 10.29 104.49 10.30 105.49 10.50 106.49 10.49 107.49 10.69 108.49 10.67 109.49 10.86 16 Apr 2008 098.80 09.62 099.80 09.66 100.80 09.89 101.80 09.93 102.80 09.96 103.80 10.18 104.80 10.21 105.80 10.23 106.80 10.44 107.80 10.45 108.80 10.66 17 Apr 2008 098.12 09.54 099.12 09.60 100.12 09.85 101.12 09.90 102.12 09.95 103.12 09.99 104.12 10.24 105.12 10.27 106.12 10.31 107.12 10.54 108.12 10.57 18 Apr 2008 097.43 09.22 098.43 09.29 099.43 09.56 100.43 09.62 101.43 09.68 102.43 09.74 103.43 10.00 104.43 10.06 105.43 10.11 106.43 10.16 107.43 10.01 19 Apr 2008 096.75 08.95 097.75 09.12 098.75 09.12 099.75 09.31 100.75 09.27 101.75 09.35 102.75 09.42 103.75 09.29 104.75 09.36 105.75 09.43 106.75 09.29 20 Apr 2008 096.06 08.18 097.06 08.19 098.06 08.20 099.06 08.41 100.06 08.42 101.06 08.42 102.06 08.52 103.06 08.41 104.06 08.49 105.06 08.58 106.06 08.46 21 Apr 2008 095.37 07.35 096.37 07.38 097.37 07.40 098.37 07.63 099.37 07.65 100.37 07.66 101.37 07.77 102.37 07.87 103.37 07.96 104.37 07.86 105.37 07.95 22 Apr 2008 094.68 06.30 095.68 06.34 096.68 06.38 097.68 06.61 098.68 06.65 099.68 06.68 100.68 06.90 101.68 06.93 102.68 07.03 103.68 07.14 104.68 07.04 23 Apr 2008 093.98 05.37 094.98 05.43 095.98 05.68 096.98 05.73 097.98 05.77 098.98 06.02 099.98 06.06 100.98 06.10 101.98 06.34 102.98 06.37 103.98 06.48 24 Apr 2008 093.28 04.40 094.28 04.47 095.28 04.53 096.28 04.59 097.28 04.65 098.28 04.91 099.28 04.97 100.28 05.02 101.28 05.27 102.28 05.32 103.28 05.56 25 Apr 2008 092.58 03.40 093.58 03.48 094.58 03.56 095.58 03.83 096.58 03.90 097.58 03.97 098.58 04.04 099.58 04.10 100.58 04.36 101.58 04.42 102.58 04.68 26 Apr 2008 091.88 02.65 092.88 02.69 093.88 02.77 094.88 02.86 095.88 02.94 096.88 03.02 097.88 03.09 098.88 03.37 099.88 03.44 100.88 03.51 101.88 03.78 27 Apr 2008 097.18 02.72 098.18 02.68 099.18 02.84 100.18 03.01 101.18 02.97 28 Apr 2008 096.47 02.52 097.47 02.49 098.47 02.66 099.47 02.84 100.47 03.01 29 Apr 2008 089.75 62.94 090.75 62.94 091.75 62.94 092.75 62.94 093.75 62.94 096.75 02.75 097.75 02.93 098.75 03.07 099.75 03.16 30 Apr 2008 089.04 64.28 090.04 64.28 091.04 64.28 092.04 64.28 093.04 64.28 094.04 64.28 095.04 64.28 096.04 64.28 097.04 64.28 098.04 64.28 099.04 64.28 01 May 2008 088.32 66.16 089.32 66.16 090.32 66.16 091.32 66.16 092.32 66.16 093.32 66.16 094.32 66.16 095.32 66.16 096.32 66.16 097.32 66.16 098.32 66.16 02 May 2008 087.59 68.81 088.59 68.81 089.59 68.81 090.59 68.81 091.59 68.81 092.59 68.81 093.59 68.81 094.59 68.81 095.59 68.81 096.59 68.81 097.59 68.81 03 May 2008 086.86 58.15 087.86 58.15 088.86 58.15 089.86 58.15 090.86 58.15 091.86 58.15 092.86 58.15 093.86 58.15 094.86 58.15 095.86 58.15 096.86 58.15 04 May 2008 086.13 58.98 087.13 58.98 088.13 58.98 089.13 58.98 090.13 58.98 091.13 58.98 092.13 58.98 093.13 58.98 094.13 58.98 095.13 58.98 096.13 58.98 05 May 2008 085.39 60.17 086.39 60.17 087.39 60.17 088.39 60.17 089.39 60.17 090.39 60.17 091.39 60.17 092.39 60.17 093.39 60.17 094.39 60.17 095.39 60.17 06 May 2008 084.64 95.91 085.64 95.91 086.64 95.91 087.64 95.91 088.64 95.91 089.64 95.91 090.64 95.91 091.64 95.91 092.64 95.91 093.64 95.91 094.64 95.91 07 May 2008 083.89 94.97 084.89 94.97 085.89 94.97 086.89 94.97 087.89 94.97 088.89 94.97 089.89 94.97 090.89 94.97 091.89 94.97 092.89 94.97 093.89 94.97 08 May 2008 083.14 93.47 084.14 93.47 085.14 93.47 086.14 93.47 087.14 93.47 088.14 93.47 089.14 93.47 090.14 93.47 091.14 93.47 092.14 93.47 093.14 93.47 09 May 2008 082.38 91.58 083.38 91.58 084.38 91.58 085.38 91.58 086.38 91.58 087.38 91.58 088.38 91.58 089.38 91.58 090.38 91.58 091.38 91.58 092.38 91.58 10 May 2008 081.61 85.68 082.61 85.68 083.61 85.68 084.61 85.68 085.61 85.68 086.61 85.68 087.61 85.68 088.61 85.68 089.61 85.68 090.61 85.68 091.61 85.68 11 May 2008 080.84 72.63 081.84 72.63 082.84 72.63 083.84 72.63 084.84 72.63 085.84 72.63 086.84 72.63 087.84 72.63 088.84 72.63 089.84 72.63 090.84 72.63 12 May 2008 080.06 65.94 081.06 65.94 082.06 65.94 083.06 65.94 084.06 65.94 085.06 65.94 086.06 65.94 087.06 65.94 088.06 65.94 089.06 65.94 090.06 65.94 13 May 2008 079.27 37.46 080.27 37.53 081.27 37.60 082.27 37.67 083.27 37.74 084.27 38.01 085.27 38.08 086.27 38.15 087.27 38.22 088.27 38.30 089.27 38.57 14 May 2008 078.47 34.03 079.47 34.11 080.47 34.18 081.47 34.25 082.47 34.53 083.47 34.60 084.47 34.67 085.47 34.75 086.47 34.82 087.47 35.09 088.47 35.17 15 May 2008 077.67 31.31 078.67 31.39 079.67 31.46 080.67 31.53 081.67 31.81 082.67 31.88 083.67 31.96 084.67 32.04 085.67 32.31 086.67 32.39 087.67 32.46 16 May 2008 076.86 28.76 077.86 29.04 078.86 29.11 079.86 29.19 080.86 29.26 081.86 29.54 082.86 29.62 083.86 29.69 084.86 29.97 085.86 30.05 086.86 30.33 17 May 2008 076.05 26.63 077.05 26.70 078.05 26.78 079.05 27.05 080.05 27.13 081.05 27.20 082.05 27.48 083.05 27.56 084.05 27.84 085.05 27.91 086.05 28.19 18 May 2008 075.22 24.44 076.22 24.51 077.22 24.78 078.22 24.85 079.22 25.13 080.22 25.20 081.22 25.48 082.22 25.55 083.22 25.83 084.22 25.91 085.22 26.18 19 May 2008 074.39 22.13 075.39 22.39 076.39 22.67 077.39 22.95 078.39 23.02 079.39 23.29 080.39 23.36 081.39 23.63 082.39 23.90 083.39 23.98 084.39 24.26 20 May 2008 073.54 19.11 074.54 19.33 075.54 19.57 076.54 19.63 077.54 19.90 078.54 20.18 079.54 20.28 080.54 20.60 081.54 20.93 082.54 21.28 083.54 21.84 21 May 2008 072.69 18.40 073.69 18.65 074.69 18.90 075.69 18.96 076.69 19.21 077.69 19.47 078.69 19.73 079.69 19.79 080.69 20.05 081.69 20.31 082.69 20.57 22 May 2008 071.83 18.54 072.83 18.75 073.83 18.77 074.83 18.79 075.83 18.82 076.83 19.06 077.83 19.11 078.83 19.18 079.83 19.26 080.83 19.35 081.83 19.47 23 May 2008 070.96 18.76 071.96 18.86 072.96 18.96 073.96 18.85 074.96 18.95 075.96 19.04 076.96 19.13 077.96 19.01 078.96 19.09 079.96 19.17 080.96 19.24 30 Aug 2008 316.08 79.71 317.08 79.71 318.08 79.71 319.08 79.71 320.08 79.71 321.08 79.71 322.08 79.71 323.08 79.71 324.08 79.71 325.08 79.71 326.08 79.71 31 Aug 2008 315.20 81.26 316.20 81.26 317.20 81.26 318.20 81.26 319.20 81.26 320.20 81.26 321.20 81.26 322.20 81.26 323.20 81.26 324.20 81.26 325.20 81.26 01 Sep 2008 314.34 82.68 315.34 82.68 316.34 82.68 317.34 82.68 318.34 82.68 319.34 82.68 320.34 82.68 321.34 82.68 322.34 82.68 323.34 82.68 324.34 82.68 02 Sep 2008 313.48 84.19 314.48 84.19 315.48 84.19 316.48 84.19 317.48 84.19 318.48 84.19 319.48 84.19 320.48 84.19 321.48 84.19 322.48 84.19 323.48 84.19 03 Sep 2008 312.63 75.91 313.63 75.91 314.63 75.91 315.63 75.91 316.63 75.91 317.63 75.91 318.63 75.91 319.63 75.91 320.63 75.91 321.63 75.91 322.63 75.91 04 Sep 2008 311.79 70.65 312.79 70.65 313.79 70.65 314.79 70.65 315.79 70.65 316.79 70.65 317.79 70.65 318.79 70.65 319.79 70.65 320.79 70.65 321.79 70.65 05 Sep 2008 310.96 67.69 311.96 67.69 312.96 67.69 313.96 67.69 314.96 67.69 315.96 67.69 316.96 67.69 317.96 67.69 318.96 67.69 319.96 67.69 320.96 67.69 06 Sep 2008 310.14 65.31 311.14 65.31 312.14 65.31 313.14 65.31 314.14 65.31 315.14 65.31 316.14 65.31 317.14 65.31 318.14 65.31 319.14 65.31 320.14 65.31 07 Sep 2008 309.32 55.31 310.32 55.31 311.32 55.31 312.32 55.31 313.32 55.31 314.32 55.31 315.32 55.31 316.32 55.31 317.32 55.31 318.32 55.31 319.32 55.31 08 Sep 2008 308.51 54.75 309.51 54.75 310.51 54.75 311.51 54.75 312.51 54.75 313.51 54.75 314.51 54.75 315.51 54.75 316.51 54.75 317.51 54.75 318.51 54.75 09 Sep 2008 307.71 54.30 308.71 54.30 309.71 54.30 310.71 54.30 311.71 54.30 312.71 54.30 313.71 54.30 314.71 54.30 315.71 54.30 316.71 54.30 317.71 54.30 10 Sep 2008 306.92 53.93 307.92 53.93 308.92 53.93 309.92 53.93 310.92 53.93 311.92 53.93 312.92 53.93 313.92 53.93 314.92 53.93 315.92 53.93 316.92 53.93 11 Sep 2008 306.13 53.62 307.13 53.62 308.13 53.62 309.13 53.62 310.13 53.62 311.13 53.62 312.13 53.62 313.13 53.62 314.13 53.62 315.13 53.62 316.13 53.62 12 Sep 2008 305.35 53.36 306.35 53.36 307.35 53.36 308.35 53.36 309.35 53.36 310.35 53.36 311.35 53.36 312.35 53.36 313.35 53.36 314.35 53.36 13 Sep 2008 304.58 53.15 305.58 53.15 306.58 53.15 307.58 53.15 308.58 53.15 309.58 53.15 310.58 53.15 311.58 53.15 312.58 53.15 313.58 53.15 314.58 53.15 14 Sep 2008 303.81 52.96 304.81 52.96 305.81 52.96 306.81 52.96 307.81 52.96 308.81 52.96 309.81 52.96 310.81 52.96 311.81 52.96 312.81 52.96 15 Sep 2008 303.05 55.36 304.05 55.36 305.05 55.36 306.05 55.36 307.05 55.36 308.05 55.36 309.05 55.36 310.05 55.36 311.05 55.36 312.05 55.36 313.05 55.36 16 Sep 2008 302.30 55.30 303.30 55.30 304.30 55.30 305.30 55.30 306.30 55.30 307.30 55.30 308.30 55.30 309.30 55.30 310.30 55.30 311.30 55.30 312.30 55.30 17 Sep 2008 301.55 55.18 302.55 55.18 303.55 55.18 304.55 55.18 305.55 55.18 306.55 55.18 307.55 55.18 308.55 55.18 309.55 55.18 310.55 55.18 311.55 55.18 18 Sep 2008 300.80 55.09 301.80 55.09 302.80 55.09 303.80 55.09 304.80 55.09 305.80 55.09 306.80 55.09 307.80 55.09 308.80 55.09 309.80 55.09 19 Sep 2008 300.06 55.01 301.06 55.01 302.06 55.01 303.06 55.01 304.06 55.01 305.06 55.01 306.06 55.01 307.06 55.01 308.06 55.01 309.06 55.01 310.06 55.01 20 Sep 2008 299.33 54.96 300.33 54.96 301.33 54.96 302.33 54.96 303.33 54.96 304.33 54.96 305.33 54.96 306.33 54.96 307.33 54.96 308.33 54.96 309.33 54.96 21 Sep 2008 298.60 54.71 299.60 54.71 300.60 54.71 301.60 54.71 302.60 54.71 303.60 54.71 304.60 54.71 305.60 54.71 306.60 54.71 307.60 54.71 308.60 54.71 22 Sep 2008 297.87 54.68 298.87 54.68 299.87 54.68 300.87 54.68 301.87 54.68 302.87 54.68 303.87 54.68 304.87 54.68 305.87 54.68 306.87 54.68 307.87 54.68 23 Sep 2008 297.15 54.66 298.15 54.66 299.15 54.66 300.15 54.66 301.15 54.66 302.15 54.66 303.15 54.66 304.15 54.66 305.15 54.66 306.15 54.66 307.15 54.66 24 Sep 2008 296.43 54.65 297.43 54.65 298.43 54.65 299.43 54.65 300.43 54.65 301.43 54.65 302.43 54.65 303.43 54.65 304.43 54.65 305.43 54.65 306.43 54.65 25 Sep 2008 295.72 54.64 296.72 54.64 297.72 54.64 298.72 54.64 299.72 54.64 300.72 54.64 301.72 54.64 302.72 54.64 303.72 54.64 304.72 54.64 305.72 54.64 26 Sep 2008 295.00 54.65 296.00 54.65 297.00 54.65 298.00 54.65 299.00 54.65 300.00 54.65 301.00 54.65 302.00 54.65 303.00 54.65 304.00 54.65 305.00 54.65 27 Sep 2008 294.30 54.67 295.30 54.67 296.30 54.67 297.30 54.67 298.30 54.67 299.30 54.67 300.30 54.67 301.30 54.67 302.30 54.67 303.30 54.67 304.30 54.67 28 Sep 2008 293.59 54.71 294.59 54.71 295.59 54.71 296.59 54.71 297.59 54.71 298.59 54.71 299.59 54.71 300.59 54.71 301.59 54.71 302.59 54.71 303.59 54.71 29 Sep 2008 292.89 54.75 293.89 54.75 294.89 54.75 295.89 54.75 296.89 54.75 297.89 54.75 298.89 54.75 299.89 54.75 300.89 54.75 301.89 54.75 302.89 54.75 30 Sep 2008 292.19 55.01 293.19 55.01 294.19 55.01 295.19 55.01 296.19 55.01 297.19 55.01 298.19 55.01 299.19 55.01 300.19 55.01 301.19 55.01 302.19 55.01 01 Oct 2008 291.49 55.08 292.49 55.08 293.49 55.08 294.49 55.08 295.49 55.08 296.49 55.08 297.49 55.08 298.49 55.08 299.49 55.08 300.49 55.08 301.49 55.08 02 Oct 2008 290.80 55.16 291.80 55.16 292.80 55.16 293.80 55.16 294.80 55.16 295.80 55.16 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16 03 Oct 2008 290.10 55.47 291.10 55.47 292.10 55.47 293.10 55.47 294.10 55.47 295.10 55.47 296.10 55.47 297.10 55.47 298.10 55.47 299.10 55.47 300.10 55.47 04 Oct 2008 289.41 55.59 290.41 55.59 291.41 55.59 292.41 55.59 293.41 55.59 294.41 55.59 295.41 55.59 296.41 55.59 297.41 55.59 298.41 55.59 299.41 55.59 05 Oct 2008 288.72 55.11 289.72 55.26 290.72 55.40 291.72 55.32 292.72 55.43 293.72 55.54 294.72 55.63 295.72 55.74 296.72 55.74 297.72 55.74 298.72 55.74 06 Oct 2008 288.03 53.92 289.03 53.94 290.03 53.97 291.03 54.11 292.03 54.21 293.03 54.27 294.03 54.25 295.03 54.38 296.03 54.52 297.03 54.64 298.03 54.76 07 Oct 2008 287.34 52.81 288.34 52.85 289.34 52.88 290.34 52.92 291.34 52.95 292.34 52.98 293.34 53.01 294.34 53.24 295.34 53.27 296.34 53.29 297.34 53.32 08 Oct 2008 286.65 51.44 287.65 51.49 288.65 51.54 289.65 51.79 290.65 51.83 291.65 51.87 292.65 51.92 293.65 51.96 294.65 51.99 295.65 52.23 296.65 52.27 09 Oct 2008 285.97 50.23 286.97 50.29 287.97 50.35 288.97 50.41 289.97 50.46 290.97 50.52 291.97 50.77 292.97 50.82 293.97 50.87 294.97 50.91 295.97 50.96 10 Oct 2008 285.28 48.99 286.28 49.06 287.28 49.12 288.28 49.19 289.28 49.26 290.28 49.32 291.28 49.38 292.28 49.44 293.28 49.70 294.28 49.75 295.28 49.81 11 Oct 2008 284.59 47.73 285.59 47.80 286.59 47.88 287.59 47.95 288.59 48.02 289.59 48.09 290.59 48.16 291.59 48.23 292.59 48.30 293.59 48.36 294.59 48.62 12 Oct 2008 283.91 46.20 284.91 46.28 285.91 46.36 286.91 46.44 287.91 46.51 288.91 46.79 289.91 46.86 290.91 46.94 291.91 47.01 292.91 47.08 293.91 47.15 13 Oct 2008 273.22 43.48 274.22 43.77 275.22 44.06 276.22 44.35 277.22 44.44 278.22 44.72 279.22 44.81 280.22 44.70 281.22 44.78 282.22 44.87 283.22 44.95 284.22 45.04 285.22 45.12 286.22 45.20 287.22 45.28 288.22 45.36 289.22 45.44 290.22 45.71 291.22 45.79 292.22 45.86 293.22 45.94 294.22 46.01 295.22 46.28 296.22 46.35 297.22 46.42 298.22 46.69 299.22 46.76 300.22 46.83 301.22 47.09 302.22 47.16 303.22 47.42 14 Oct 2008 272.53 42.07 273.53 42.36 274.53 42.65 275.53 42.93 276.53 43.22 277.53 43.31 278.53 43.39 279.53 43.48 280.53 43.56 281.53 43.65 282.53 43.73 283.53 43.82 284.53 43.90 285.53 43.98 286.53 44.06 287.53 44.14 288.53 44.22 289.53 44.30 290.53 44.38 291.53 44.65 292.53 44.73 293.53 44.81 294.53 44.88 295.53 45.16 296.53 42.75 297.53 42.83 298.53 42.92 299.53 43.00 300.53 45.91 301.53 45.98 302.53 46.25 15 Oct 2008 271.84 40.91 272.84 41.19 273.84 41.48 274.84 41.76 275.84 42.05 276.84 42.13 277.84 42.21 278.84 42.30 279.84 42.38 280.84 42.46 281.84 42.54 282.84 42.62 283.84 42.71 284.84 42.79 285.84 42.87 286.84 42.95 287.84 43.03 288.84 43.10 289.84 43.18 290.84 43.46 291.84 43.54 292.84 43.61 293.84 43.69 294.84 43.97 295.84 44.04 296.84 44.12 297.84 44.39 298.84 44.46 299.84 44.73 300.84 44.81 301.84 45.08 16 Oct 2008 271.15 39.79 272.15 40.07 273.15 40.35 274.15 40.63 275.15 40.91 276.15 40.99 277.15 41.07 278.15 41.15 279.15 41.23 280.15 41.31 281.15 41.39 282.15 41.47 283.15 41.54 284.15 41.62 285.15 41.70 286.15 41.78 287.15 41.86 288.15 41.93 289.15 42.01 290.15 42.09 291.15 42.37 292.15 42.44 293.15 42.52 294.15 42.59 295.15 42.87 296.15 42.94 297.15 43.22 298.15 43.29 299.15 43.56 300.15 43.64 301.15 43.91 17 Oct 2008 270.46 38.49 271.46 38.77 272.46 39.05 273.46 39.32 274.46 39.60 275.46 39.88 276.46 39.95 277.46 40.03 278.46 40.10 279.46 40.18 280.46 40.26 281.46 40.33 282.46 40.41 283.46 40.49 284.46 40.56 285.46 40.64 286.46 40.71 287.46 40.79 288.46 40.86 289.46 40.94 290.46 41.21 291.46 41.29 292.46 41.36 293.46 41.44 294.46 41.71 295.46 41.79 296.46 42.06 297.46 42.13 298.46 42.41 299.46 42.48 300.46 42.75 18 Oct 2008 269.77 37.42 270.77 37.69 271.77 37.96 272.77 38.23 273.77 38.51 274.77 38.78 275.77 38.85 276.77 38.93 277.77 39.00 278.77 39.07 279.77 39.15 280.77 39.22 281.77 39.29 282.77 39.36 283.77 39.44 284.77 39.51 285.77 39.58 286.77 39.66 287.77 39.73 288.77 39.80 289.77 40.08 290.77 40.15 291.77 40.22 292.77 40.29 293.77 40.57 294.77 40.64 295.77 40.91 296.77 40.98 297.77 41.25 298.77 41.33 299.77 41.60 19 Oct 2008 269.08 36.33 270.08 36.59 271.08 36.86 272.08 37.13 273.08 37.40 274.08 37.67 275.08 37.74 276.08 37.81 277.08 37.88 278.08 37.75 279.08 38.02 280.08 38.09 281.08 38.17 282.08 38.24 283.08 38.31 284.08 38.38 285.08 38.45 286.08 38.52 287.08 38.59 288.08 38.66 289.08 38.93 290.08 39.00 291.08 39.07 292.08 39.14 293.08 39.41 294.08 39.48 295.08 39.75 296.08 39.82 297.08 40.09 298.08 40.16 299.08 40.43 20 Oct 2008 268.38 67.26 269.38 67.26 270.38 67.26 271.38 67.26 272.38 67.26 273.38 67.26 274.38 67.26 275.38 67.26 276.38 67.26 277.38 67.26 278.38 67.26 279.38 67.26 280.38 67.26 281.38 67.26 282.38 67.26 283.38 67.26 284.38 67.26 285.38 67.26 286.38 67.26 287.38 67.26 288.38 67.26 289.38 67.26 290.38 67.26 291.38 67.26 292.38 67.26 293.38 67.26 294.38 67.26 295.38 67.26 296.38 67.26 297.38 67.26 298.38 67.26 21 Oct 2008 267.69 75.39 268.69 75.39 269.69 75.39 270.69 75.39 271.69 75.39 272.69 75.39 273.69 75.39 274.69 75.39 275.69 75.39 276.69 75.39 277.69 75.39 278.69 75.39 279.69 75.39 280.69 75.39 281.69 75.39 282.69 75.39 283.69 75.39 284.69 75.39 285.69 75.39 286.69 75.39 287.69 75.39 288.69 75.39 289.69 75.39 290.69 75.39 291.69 75.39 292.69 75.39 293.69 75.39 294.69 75.39 295.69 75.39 296.69 75.39 297.69 75.39 22 Oct 2008 266.99 88.52 267.99 88.52 268.99 88.52 269.99 88.52 270.99 88.52 271.99 88.52 272.99 88.52 273.99 88.52 274.99 88.52 275.99 88.52 276.99 88.52 277.99 88.52 278.99 88.52 279.99 88.52 280.99 88.52 281.99 88.52 282.99 88.52 283.99 88.52 284.99 88.52 285.99 88.52 286.99 88.52 287.99 88.52 288.99 88.52 289.99 88.52 290.99 88.52 291.99 88.52 292.99 88.52 293.99 88.52 294.99 88.52 295.99 88.52 296.99 88.52 23 Oct 2008 266.29 92.98 267.29 92.98 268.29 92.98 269.29 92.98 270.29 92.98 271.29 92.98 272.29 92.98 273.29 92.98 274.29 92.98 275.29 92.98 276.29 92.98 277.29 92.98 278.29 92.98 279.29 92.98 280.29 92.98 281.29 92.98 282.29 92.98 283.29 92.98 284.29 92.98 285.29 92.98 286.29 92.98 287.29 92.98 288.29 92.98 289.29 92.98 290.29 92.98 291.29 92.98 292.29 92.98 293.29 92.98 294.29 92.98 295.29 92.98 296.29 92.98 24 Oct 2008 265.58 94.37 266.58 94.37 267.58 94.37 268.58 94.37 269.58 94.37 270.58 94.37 271.58 94.37 272.58 94.37 273.58 94.37 274.58 94.37 275.58 94.37 276.58 94.37 277.58 94.37 278.58 94.37 279.58 94.37 280.58 94.37 281.58 94.37 282.58 94.37 283.58 94.37 284.58 94.37 285.58 94.37 286.58 94.37 287.58 94.37 288.58 94.37 289.58 94.37 290.58 94.37 291.58 94.37 292.58 94.37 293.58 94.37 294.58 94.37 295.58 94.37 25 Oct 2008 264.88 95.41 265.88 95.41 266.88 95.41 267.88 95.41 268.88 95.41 269.88 95.41 270.88 95.41 271.88 95.41 272.88 95.41 273.88 95.41 274.88 95.41 275.88 95.41 276.88 95.41 277.88 95.41 278.88 95.41 279.88 95.41 280.88 95.41 281.88 95.41 282.88 95.41 283.88 95.41 284.88 95.41 285.88 95.41 286.88 95.41 287.88 95.41 288.88 95.41 289.88 95.41 290.88 95.41 291.88 95.41 292.88 95.41 293.88 95.41 294.88 95.41 26 Oct 2008 264.17 95.91 265.17 95.91 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 272.17 95.91 273.17 95.91 274.17 95.91 275.17 95.91 276.17 95.91 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 290.17 95.91 291.17 95.91 292.17 95.91 293.17 95.91 294.17 95.91 27 Oct 2008 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 267.20 95.91 268.20 95.91 269.20 95.91 270.20 95.91 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 281.20 95.91 282.20 95.91 283.20 95.91 284.20 95.91 285.20 95.91 286.20 95.91 287.20 95.91 288.20 95.91 289.20 95.91 290.20 95.91 291.20 95.91 292.20 95.91 293.20 95.91 294.20 95.91 295.20 95.91 296.20 95.91 297.20 95.91 298.20 95.91 299.20 95.91 300.20 95.91 301.20 95.91 28 Oct 2008 262.49 58.74 263.49 58.74 264.49 58.74 265.49 58.74 266.49 58.74 267.49 58.74 268.49 58.74 269.49 58.74 270.49 58.74 271.49 58.74 272.49 58.74 273.49 58.74 274.49 58.74 275.49 58.74 276.49 58.74 277.49 58.74 278.49 58.74 279.49 58.74 280.49 58.74 281.49 58.74 282.49 58.74 283.49 58.74 284.49 58.74 285.49 58.74 286.49 58.74 287.49 58.74 288.49 58.74 289.49 58.74 290.49 58.74 291.49 58.74 292.49 58.74 293.49 58.74 294.49 58.74 295.49 58.74 296.49 58.74 297.49 58.74 298.49 58.74 299.49 58.74 300.49 58.74 29 Oct 2008 261.72 66.32 262.72 66.32 263.72 66.32 264.72 66.32 265.72 66.32 266.72 66.32 267.72 66.32 268.72 66.32 269.72 66.32 270.72 66.32 271.72 66.32 272.72 66.32 273.72 66.32 274.72 66.32 275.72 66.32 276.72 66.32 277.72 66.32 278.72 66.32 279.72 66.32 280.72 66.32 281.72 66.32 282.72 66.32 283.72 66.32 284.72 66.32 285.72 66.32 286.72 66.32 287.72 66.32 288.72 66.32 289.72 66.32 290.72 66.32 291.72 66.32 292.72 66.32 293.72 66.32 294.72 66.32 295.72 66.32 296.72 66.32 297.72 66.32 298.72 66.32 299.72 66.32 30 Oct 2008 260.93 63.48 261.93 63.48 262.93 63.48 263.93 63.48 264.93 63.48 265.93 63.48 266.93 63.48 267.93 63.48 268.93 63.48 269.93 63.48 270.93 63.48 271.93 63.48 272.93 63.48 273.93 63.48 274.93 63.48 275.93 63.48 276.93 63.48 277.93 63.48 278.93 63.48 279.93 63.48 280.93 63.48 281.93 63.48 282.93 63.48 283.93 63.48 284.93 63.48 285.93 63.48 286.93 63.48 287.93 63.48 288.93 63.48 289.93 63.48 290.93 63.48 291.93 63.48 292.93 63.48 293.93 63.48 294.93 63.48 295.93 63.48 296.93 63.48 297.93 63.48 298.93 63.48 31 Oct 2008 260.13 61.54 261.13 61.54 262.13 61.54 263.13 61.54 264.13 61.54 265.13 61.54 266.13 61.54 267.13 61.54 268.13 61.54 269.13 61.54 270.13 61.54 271.13 61.54 272.13 61.54 273.13 61.54 274.13 61.54 275.13 61.54 276.13 61.54 277.13 61.54 278.13 61.54 279.13 61.54 280.13 61.54 281.13 61.54 282.13 61.54 283.13 61.54 284.13 61.54 285.13 61.54 286.13 61.54 287.13 61.54 288.13 61.54 289.13 61.54 290.13 61.54 291.13 61.54 292.13 61.54 293.13 61.54 294.13 61.54 295.13 61.54 296.13 61.54 297.13 61.54 298.13 61.54 01 Nov 2008 259.40 60.21 260.40 60.21 261.40 60.21 262.40 60.21 263.40 60.21 264.40 60.21 265.40 60.21 266.40 60.21 267.40 60.21 268.40 60.21 269.40 60.21 270.40 60.21 271.40 60.21 272.40 60.21 273.40 60.21 274.40 60.21 275.40 60.21 276.40 60.21 277.40 60.21 278.40 60.21 279.40 60.21 280.40 60.21 281.40 60.21 282.40 60.21 283.40 60.21 284.40 60.21 285.40 60.21 286.40 60.21 287.40 60.21 288.40 60.21 289.40 60.21 290.40 60.21 291.40 60.21 292.40 60.21 293.40 60.21 294.40 60.21 295.40 60.21 296.40 60.21 297.40 60.21 02 Nov 2008 258.58 59.03 259.58 59.03 260.58 59.03 261.58 59.03 262.58 59.03 263.58 59.03 264.58 59.03 265.58 59.03 266.58 59.03 267.58 59.03 268.58 59.03 269.58 59.03 270.58 59.03 271.58 59.03 272.58 59.03 273.58 59.03 274.58 59.03 275.58 59.03 276.58 59.03 277.58 59.03 278.58 59.03 279.58 59.03 280.58 59.03 281.58 59.03 282.58 59.03 283.58 59.03 284.58 59.03 285.58 59.03 286.58 59.03 287.58 59.03 288.58 59.03 289.58 59.03 290.58 59.03 291.58 59.03 292.58 59.03 293.58 59.03 294.58 59.03 295.58 59.03 296.58 59.03 03 Nov 2008 257.76 58.17 258.76 58.17 259.76 58.17 260.76 58.17 261.76 58.17 262.76 58.17 263.76 58.17 264.76 58.17 265.76 58.17 266.76 58.17 267.76 58.17 268.76 58.17 269.76 58.17 270.76 58.17 271.76 58.17 272.76 58.17 273.76 58.17 274.76 58.17 275.76 58.17 276.76 58.17 277.76 58.17 278.76 58.17 279.76 58.17 280.76 58.17 281.76 58.17 282.76 58.17 283.76 58.17 284.76 58.17 285.76 58.17 286.76 58.17 287.76 58.17 288.76 58.17 289.76 58.17 290.76 58.17 291.76 58.17 292.76 58.17 293.76 58.17 294.76 58.17 295.76 58.17 04 Nov 2008 257.01 57.58 258.01 57.58 259.01 57.58 260.01 57.58 261.01 57.58 262.01 57.58 263.01 57.58 264.01 57.58 265.01 57.58 266.01 57.58 267.01 57.58 268.01 57.58 269.01 57.58 270.01 57.58 271.01 57.58 272.01 57.58 273.01 57.58 274.01 57.58 275.01 57.58 276.01 57.58 277.01 57.58 278.01 57.58 279.01 57.58 280.01 57.58 281.01 57.58 282.01 57.58 283.01 57.58 284.01 57.58 285.01 57.58 286.01 57.58 287.01 57.58 288.01 57.58 289.01 57.58 290.01 57.58 291.01 57.58 292.01 57.58 293.01 57.58 294.01 57.58 295.01 57.58 05 Nov 2008 256.15 57.06 257.15 57.06 258.15 57.06 259.15 57.06 260.15 57.06 261.15 57.06 262.15 57.06 263.15 57.06 264.15 57.06 265.15 57.06 266.15 57.06 267.15 57.06 268.15 57.06 269.15 57.06 270.15 57.06 271.15 57.06 272.15 57.06 273.15 57.06 274.15 57.06 275.15 57.06 276.15 57.06 277.15 57.06 278.15 57.06 279.15 57.06 280.15 57.06 281.15 57.06 282.15 57.06 283.15 57.06 284.15 57.06 285.15 57.06 286.15 57.06 287.15 57.06 288.15 57.06 289.15 57.06 290.15 57.06 291.15 57.06 292.15 57.06 293.15 57.06 294.15 57.06 295.15 57.06 06 Nov 2008 255.29 56.60 256.29 56.60 257.29 56.60 258.29 56.60 259.29 56.60 260.29 56.60 261.29 56.60 262.29 56.60 263.29 56.60 264.29 56.60 265.29 56.60 266.29 56.60 267.29 56.60 268.29 56.60 269.29 56.60 270.29 56.60 271.29 56.60 272.29 56.60 273.29 56.60 274.29 56.60 275.29 56.60 276.29 56.60 277.29 56.60 278.29 56.60 279.29 56.60 280.29 56.60 281.29 56.60 282.29 56.60 283.29 56.60 284.29 56.60 285.29 56.60 286.29 56.60 287.29 56.60 288.29 56.60 289.29 56.60 290.29 56.60 291.29 56.60 292.29 56.60 293.29 56.60 294.29 56.60 07 Nov 2008 254.53 56.18 255.53 56.18 256.53 56.18 257.53 56.18 258.53 56.18 259.53 56.18 260.53 56.18 261.53 56.18 262.53 56.18 263.53 56.18 264.53 56.18 265.53 56.18 266.53 56.18 267.53 56.18 268.53 56.18 269.53 56.18 270.53 56.18 271.53 56.18 272.53 56.18 273.53 56.18 274.53 56.18 275.53 56.18 276.53 56.18 277.53 56.18 278.53 56.18 279.53 56.18 280.53 56.18 281.53 56.18 282.53 56.18 283.53 56.18 284.53 56.18 285.53 56.18 286.53 56.18 287.53 56.18 288.53 56.18 289.53 56.18 290.53 56.18 291.53 56.18 292.53 56.18 293.53 56.18 08 Nov 2008 253.63 55.99 254.63 55.99 255.63 55.99 256.63 55.99 257.63 55.99 258.63 55.99 259.63 55.99 260.63 55.99 261.63 55.99 262.63 55.99 263.63 55.99 264.63 55.99 265.63 55.99 266.63 55.99 267.63 55.99 268.63 55.99 269.63 55.99 270.63 55.99 271.63 55.99 272.63 55.99 273.63 55.99 274.63 55.99 275.63 55.99 276.63 55.99 277.63 55.99 278.63 55.99 279.63 55.99 280.63 55.99 281.63 55.99 282.63 55.99 283.63 55.99 284.63 55.99 285.63 55.99 286.63 55.99 287.63 55.99 288.63 55.99 289.63 55.99 290.63 55.99 291.63 55.99 292.63 55.99 09 Nov 2008 252.75 55.64 253.75 55.64 254.75 55.64 255.75 55.64 256.75 55.64 257.75 55.64 258.75 55.64 259.75 55.64 260.75 55.64 261.75 55.64 262.75 55.64 263.75 55.64 264.75 55.64 265.75 55.64 266.75 55.64 267.75 55.64 268.75 55.64 269.75 55.64 270.75 55.64 271.75 55.64 272.75 55.64 273.75 55.64 274.75 55.64 275.75 55.64 276.75 55.64 277.75 55.64 278.75 55.64 279.75 55.64 280.75 55.64 281.75 55.64 282.75 55.64 283.75 55.64 284.75 55.64 285.75 55.64 286.75 55.64 287.75 55.64 288.75 55.64 289.75 55.64 290.75 55.64 291.75 55.64 292.75 55.64 10 Nov 2008 251.96 55.50 252.96 55.50 253.96 55.50 254.96 55.50 255.96 55.50 256.96 55.50 257.96 55.50 258.96 55.50 259.96 55.50 260.96 55.50 261.96 55.50 262.96 55.50 263.96 55.50 264.96 55.50 265.96 55.50 266.96 55.50 267.96 55.50 268.96 55.50 269.96 55.50 270.96 55.50 271.96 55.50 272.96 55.50 273.96 55.50 274.96 55.50 275.96 55.50 276.96 55.50 277.96 55.50 278.96 55.50 279.96 55.50 280.96 55.50 281.96 55.50 282.96 55.50 283.96 55.50 284.96 55.50 285.96 55.50 286.96 55.50 287.96 55.50 288.96 55.50 289.96 55.50 290.96 55.50 291.96 55.50 11 Nov 2008 251.02 55.19 252.02 55.19 253.02 55.19 254.02 55.19 255.02 55.19 256.02 55.19 257.02 55.19 258.02 55.19 259.02 55.19 260.02 55.19 261.02 55.19 262.02 55.19 263.02 55.19 264.02 55.19 265.02 55.19 266.02 55.19 267.02 55.19 268.02 55.19 269.02 55.19 270.02 55.19 271.02 55.19 272.02 55.19 273.02 55.19 274.02 55.19 275.02 55.19 276.02 55.19 277.02 55.19 278.02 55.19 279.02 55.19 280.02 55.19 281.02 55.19 282.02 55.19 283.02 55.19 284.02 55.19 285.02 55.19 286.02 55.19 287.02 55.19 288.02 55.19 289.02 55.19 290.02 55.19 291.02 55.19 12 Nov 2008 250.06 55.10 251.06 55.10 252.06 55.10 253.06 55.10 254.06 55.10 255.06 55.10 256.06 55.10 257.06 55.10 258.06 55.10 259.06 55.10 260.06 55.10 261.06 55.10 262.06 55.10 263.06 55.10 264.06 55.10 265.06 55.10 266.06 55.10 267.06 55.10 268.06 55.10 269.06 55.10 270.06 55.10 271.06 55.10 272.06 55.10 273.06 55.10 274.06 55.10 275.06 55.10 276.06 55.10 277.06 55.10 278.06 55.10 279.06 55.10 280.06 55.10 281.06 55.10 282.06 55.10 283.06 55.10 284.06 55.10 285.06 55.10 286.06 55.10 287.06 55.10 288.06 55.10 289.06 55.10 290.06 55.10 13 Nov 2008 249.25 55.03 250.25 55.03 251.25 55.03 252.25 55.03 253.25 55.03 254.25 55.03 255.25 55.03 256.25 55.03 257.25 55.03 258.25 55.03 259.25 55.03 260.25 55.03 261.25 55.03 262.25 55.03 263.25 55.03 264.25 55.03 265.25 55.03 266.25 55.03 267.25 55.03 268.25 55.03 269.25 55.03 270.25 55.03 271.25 55.03 272.25 55.03 273.25 55.03 274.25 55.03 275.25 55.03 276.25 55.03 277.25 55.03 278.25 55.03 279.25 55.03 280.25 55.03 281.25 55.03 282.25 55.03 283.25 55.03 284.25 55.03 285.25 55.03 286.25 55.03 287.25 55.03 288.25 55.03 289.25 55.03 14 Nov 2008 248.26 54.97 249.26 54.97 250.26 54.97 251.26 54.97 252.26 54.97 253.26 54.97 254.26 54.97 255.26 54.97 256.26 54.97 257.26 54.97 258.26 54.97 259.26 54.97 260.26 54.97 261.26 54.97 262.26 54.97 263.26 54.97 264.26 54.97 265.26 54.97 266.26 54.97 267.26 54.97 268.26 54.97 269.26 54.97 270.26 54.97 271.26 54.97 272.26 54.97 273.26 54.97 274.26 54.97 275.26 54.97 276.26 54.97 277.26 54.97 278.26 54.97 279.26 54.97 280.26 54.97 281.26 54.97 282.26 54.97 283.26 54.97 284.26 54.97 285.26 54.97 286.26 54.97 287.26 54.97 288.26 54.97 289.26 54.97 290.26 54.97 15 Nov 2008 247.25 54.72 248.25 54.72 249.25 54.72 250.25 54.72 251.25 54.72 252.25 54.72 253.25 54.72 254.25 54.72 255.25 54.72 256.25 54.72 257.25 54.72 258.25 54.72 259.25 54.72 260.25 54.72 261.25 54.72 262.25 54.72 263.25 54.72 264.25 54.72 265.25 54.72 266.25 54.72 267.25 54.72 268.25 54.72 269.25 54.72 270.25 54.72 271.25 54.72 272.25 54.72 273.25 54.72 274.25 54.72 275.25 54.72 276.25 54.72 277.25 54.72 278.25 54.72 279.25 54.72 280.25 54.72 281.25 54.72 282.25 54.72 283.25 54.72 284.25 54.72 285.25 54.72 286.25 54.72 287.25 54.72 288.25 54.72 289.25 54.72 16 Nov 2008 246.41 54.68 247.41 54.68 248.41 54.68 249.41 54.68 250.41 54.68 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 258.41 54.68 259.41 54.68 260.41 54.68 261.41 54.68 262.41 54.68 263.41 54.68 264.41 54.68 265.41 54.68 266.41 54.68 267.41 54.68 268.41 54.68 269.41 54.68 270.41 54.68 271.41 54.68 272.41 54.68 273.41 54.68 274.41 54.68 275.41 54.68 276.41 54.68 277.41 54.68 278.41 54.68 279.41 54.68 280.41 54.68 281.41 54.68 282.41 54.68 283.41 54.68 284.41 54.68 285.41 54.68 286.41 54.68 287.41 54.68 288.41 54.68 17 Nov 2008 245.37 54.66 246.37 54.66 247.37 54.66 248.37 54.66 249.37 54.66 250.37 54.66 251.37 54.66 252.37 54.66 253.37 54.66 254.37 54.66 255.37 54.66 256.37 54.66 257.37 54.66 258.37 54.66 259.37 54.66 260.37 54.66 261.37 54.66 262.37 54.66 263.37 54.66 264.37 54.66 265.37 54.66 266.37 54.66 267.37 54.66 268.37 54.66 269.37 54.66 270.37 54.66 271.37 54.66 272.37 54.66 273.37 54.66 274.37 54.66 275.37 54.66 276.37 54.66 277.37 54.66 278.37 54.66 279.37 54.66 280.37 54.66 281.37 54.66 282.37 54.66 283.37 54.66 284.37 54.66 285.37 54.66 286.37 54.66 287.37 54.66 18 Nov 2008 244.29 54.65 245.29 54.65 246.29 54.65 247.29 54.65 248.29 54.65 249.29 54.65 250.29 54.65 251.29 54.65 252.29 54.65 253.29 54.65 254.29 54.65 255.29 54.65 256.29 54.65 257.29 54.65 258.29 54.65 259.29 54.65 260.29 54.65 261.29 54.65 262.29 54.65 263.29 54.65 264.29 54.65 265.29 54.65 266.29 54.65 267.29 54.65 268.29 54.65 269.29 54.65 270.29 54.65 271.29 54.65 272.29 54.65 273.29 54.65 274.29 54.65 275.29 54.65 276.29 54.65 277.29 54.65 278.29 54.65 279.29 54.65 280.29 54.65 281.29 54.65 282.29 54.65 283.29 54.65 284.29 54.65 285.29 54.65 19 Nov 2008 243.43 54.64 244.43 54.64 245.43 54.64 246.43 54.64 247.43 54.64 248.43 54.64 249.43 54.64 250.43 54.64 251.43 54.64 252.43 54.64 253.43 54.64 254.43 54.64 255.43 54.64 256.43 54.64 257.43 54.64 258.43 54.64 259.43 54.64 260.43 54.64 261.43 54.64 262.43 54.64 263.43 54.64 264.43 54.64 265.43 54.64 266.43 54.64 267.43 54.64 268.43 54.64 269.43 54.64 270.43 54.64 271.43 54.64 272.43 54.64 273.43 54.64 274.43 54.64 275.43 54.64 276.43 54.64 277.43 54.64 278.43 54.64 279.43 54.64 280.43 54.64 281.43 54.64 282.43 54.64 283.43 54.64 284.43 54.64 20 Nov 2008 242.31 54.09 243.31 54.45 244.31 54.65 245.31 54.65 246.31 54.65 247.31 54.65 248.31 54.65 249.31 54.65 250.31 54.65 251.31 54.65 252.31 54.65 253.31 54.65 254.31 54.65 255.31 54.65 256.31 54.65 257.31 54.65 258.31 54.65 259.31 54.65 260.31 54.65 261.31 54.65 262.31 54.65 263.31 54.65 264.31 54.65 265.31 54.65 266.31 54.65 267.31 54.65 268.31 54.65 269.31 54.65 270.31 54.65 271.31 54.65 272.31 54.65 273.31 54.65 274.31 54.65 275.31 54.65 276.31 54.65 277.31 54.65 278.31 54.65 279.31 54.65 280.31 54.65 281.31 54.65 282.31 54.65 283.31 54.65 284.31 54.65 21 Nov 2008 241.15 51.36 242.15 51.96 243.15 52.50 244.15 52.98 245.15 53.42 246.15 53.82 247.15 54.20 248.15 54.54 249.15 54.67 250.15 54.67 251.15 54.67 252.15 54.67 253.15 54.67 254.15 54.67 255.15 54.67 256.15 54.67 257.15 54.67 258.15 54.67 259.15 54.67 260.15 54.67 261.15 54.67 262.15 54.67 263.15 54.67 264.15 54.67 265.15 54.67 266.15 54.67 267.15 54.67 268.15 54.67 269.15 54.67 270.15 54.67 271.15 54.67 272.15 54.67 273.15 54.67 274.15 54.67 275.15 54.67 276.15 54.67 277.15 54.67 278.15 54.67 279.15 54.67 280.15 54.67 281.15 54.67 282.15 54.67 283.15 54.67 22 Nov 2008 240.26 48.24 241.26 48.30 242.26 48.49 243.26 49.47 244.26 50.28 245.26 50.99 246.26 51.60 247.26 52.15 248.26 52.65 249.26 53.10 250.26 53.52 251.26 53.91 252.26 54.27 253.26 54.60 254.26 54.70 255.26 54.70 256.26 54.70 257.26 54.70 258.26 54.70 259.26 54.70 260.26 54.70 261.26 54.70 262.26 54.70 263.26 54.70 264.26 54.70 265.26 54.70 266.26 54.70 267.26 54.70 268.26 54.70 269.26 54.70 270.26 54.70 271.26 54.70 272.26 54.70 273.26 54.70 274.26 54.70 275.26 54.70 276.26 54.70 277.26 54.70 278.26 54.70 279.26 54.70 280.26 54.70 281.26 54.70 282.26 54.70 23 Nov 2008 239.05 46.99 240.05 47.08 241.05 47.35 242.05 47.42 243.05 47.49 244.05 47.56 245.05 47.81 246.05 47.87 247.05 48.57 248.05 49.46 249.05 50.23 250.05 50.90 251.05 51.49 252.05 52.03 253.05 52.51 254.05 52.96 255.05 53.37 256.05 53.76 257.05 54.12 258.05 54.45 259.05 54.74 260.05 54.74 261.05 54.74 262.05 54.74 263.05 54.74 264.05 54.74 265.05 54.74 266.05 54.74 267.05 54.74 268.05 54.74 269.05 54.74 270.05 54.74 271.05 54.74 272.05 54.74 273.05 54.74 274.05 54.74 275.05 54.74 276.05 54.74 277.05 54.74 278.05 54.74 279.05 54.74 280.05 54.74 24 Nov 2008 237.70 45.77 238.70 45.87 239.70 46.17 240.70 46.27 241.70 46.36 242.70 46.45 243.70 46.53 244.70 46.81 245.70 46.89 246.70 46.95 247.70 47.22 248.70 47.28 249.70 47.54 250.70 47.79 251.70 48.32 252.70 49.18 253.70 49.92 254.70 50.58 255.70 51.17 256.70 51.71 257.70 52.20 258.70 52.65 259.70 53.07 260.70 53.46 261.70 53.82 262.70 54.17 263.70 54.49 264.70 54.80 265.70 54.99 266.70 54.99 267.70 54.99 268.70 54.99 269.70 54.99 270.70 54.99 271.70 54.99 272.70 54.99 273.70 54.99 274.70 54.99 275.70 54.99 276.70 54.99 277.70 54.99 278.70 54.99 279.70 54.99 25 Nov 2008 236.78 44.75 237.78 44.88 238.78 45.00 239.78 44.92 240.78 45.04 241.78 45.35 242.78 45.45 243.78 45.55 244.78 45.65 245.78 45.74 246.78 46.02 247.78 46.10 248.78 46.38 249.78 46.45 250.78 46.72 251.78 46.79 252.78 47.05 253.78 47.31 254.78 47.56 255.78 47.81 256.78 48.33 257.78 49.11 258.78 49.80 259.78 50.43 260.78 51.00 261.78 51.51 262.78 51.99 263.78 52.44 264.78 52.85 265.78 53.24 266.78 53.60 267.78 53.95 268.78 54.28 269.78 54.59 270.78 54.89 271.78 55.06 272.78 55.06 273.78 55.06 274.78 55.06 275.78 55.06 276.78 55.06 277.78 55.06 278.78 55.06 26 Nov 2008 235.58 43.56 236.58 43.70 237.58 43.65 238.58 43.79 239.58 43.92 240.58 44.05 241.58 44.18 242.58 44.30 243.58 44.42 244.58 44.53 245.58 44.64 246.58 44.74 247.58 45.04 248.58 45.13 249.58 45.42 250.58 45.51 251.58 45.79 252.58 45.87 253.58 46.14 254.58 46.41 255.58 46.68 256.58 46.94 257.58 47.20 258.58 47.45 259.58 47.71 260.58 47.95 261.58 48.20 262.58 48.75 263.58 49.43 264.58 50.04 265.58 50.60 266.58 51.12 267.58 51.60 268.58 52.04 269.58 52.46 270.58 52.86 271.58 53.23 272.58 53.58 273.58 53.92 274.58 54.24 275.58 54.54 276.58 54.84 277.58 55.12 27 Nov 2008 234.63 42.39 235.63 42.36 236.63 42.51 237.63 42.67 238.63 42.62 239.63 42.77 240.63 42.91 241.63 43.05 242.63 43.18 243.63 43.31 244.63 43.44 245.63 43.56 246.63 43.68 247.63 43.79 248.63 44.10 249.63 44.20 250.63 44.31 251.63 44.60 252.63 44.69 253.63 44.98 254.63 45.27 255.63 45.55 256.63 45.82 257.63 46.10 258.63 46.37 259.63 46.63 260.63 46.90 261.63 47.15 262.63 47.41 263.63 47.66 264.63 47.91 265.63 48.16 266.63 48.40 267.63 48.64 268.63 49.16 269.63 49.75 270.63 50.29 271.63 50.80 272.63 51.27 273.63 51.71 274.63 52.13 275.63 52.53 276.63 52.90 28 Nov 2008 233.27 41.07 234.27 41.24 235.27 41.21 236.27 41.38 237.27 41.54 238.27 41.50 239.27 41.66 240.27 41.81 241.27 41.76 242.27 41.90 243.27 42.04 244.27 42.18 245.27 42.31 246.27 42.45 247.27 42.57 248.27 42.69 249.27 43.01 250.27 43.13 251.27 43.24 252.27 43.55 253.27 43.65 254.27 43.95 255.27 44.24 256.27 44.54 257.27 44.82 258.27 45.11 259.27 45.39 260.27 45.67 261.27 45.94 262.27 46.21 263.27 46.48 264.27 46.74 265.27 47.00 266.27 47.26 267.27 47.52 268.27 47.77 269.27 48.01 270.27 48.26 271.27 48.50 272.27 48.74 273.27 48.98 274.27 49.21 29 Nov 2008 231.87 39.98 232.87 39.95 233.87 40.12 234.87 40.09 235.87 40.26 236.87 40.22 237.87 40.38 238.87 40.54 239.87 40.50 240.87 40.65 241.87 40.80 242.87 40.95 243.87 40.90 244.87 41.04 245.87 41.18 246.87 41.32 247.87 41.45 248.87 41.78 249.87 41.90 250.87 42.03 251.87 42.34 252.87 42.46 253.87 42.77 254.87 42.88 255.87 43.19 256.87 43.49 257.87 43.79 258.87 44.08 259.87 44.37 260.87 44.66 261.87 44.94 262.87 45.23 263.87 45.50 264.87 45.78 265.87 46.05 266.87 46.32 267.87 46.58 268.87 46.85 269.87 47.10 270.87 47.36 271.87 47.61 272.87 47.87 273.87 48.11 30 Nov 2008 230.89 38.93 231.89 38.89 232.89 39.06 233.89 39.02 234.89 39.18 235.89 39.14 236.89 39.30 237.89 39.26 238.89 39.42 239.89 39.38 240.89 39.53 241.89 39.68 242.89 39.83 243.89 39.78 244.89 39.92 245.89 40.07 246.89 40.21 247.89 40.34 248.89 40.48 249.89 40.61 250.89 40.94 251.89 41.06 252.89 41.19 253.89 41.51 254.89 41.62 255.89 41.94 256.89 42.25 257.89 42.56 258.89 42.86 259.89 43.16 260.89 43.46 261.89 43.75 262.89 44.05 263.89 44.34 264.89 44.62 265.89 44.90 266.89 45.18 267.89 45.46 268.89 45.74 269.89 46.01 270.89 46.27 271.89 46.54 272.89 46.80 01 Dec 2008 229.42 37.02 230.42 37.37 231.42 37.72 232.42 37.88 233.42 37.83 234.42 37.98 235.42 38.14 236.42 38.09 237.42 38.24 238.42 38.19 239.42 38.34 240.42 38.49 241.42 38.44 242.42 38.59 243.42 38.74 244.42 38.88 245.42 38.82 246.42 38.96 247.42 39.10 248.42 39.24 249.42 39.37 250.42 39.71 251.42 39.84 252.42 39.97 253.42 40.09 254.42 40.41 255.42 40.53 256.42 40.85 257.42 41.17 258.42 41.48 259.42 41.79 260.42 42.10 261.42 42.40 262.42 42.70 263.42 43.00 264.42 43.30 265.42 43.59 266.42 43.88 267.42 44.17 268.42 44.46 269.42 44.74 270.42 45.02 271.42 45.30 02 Dec 2008 228.41 35.59 229.41 35.93 230.41 36.27 231.41 36.61 232.41 36.75 233.41 36.89 234.41 37.04 235.41 36.98 236.41 37.12 237.41 37.06 238.41 37.21 239.41 37.35 240.41 37.29 241.41 37.43 242.41 37.57 243.41 37.71 244.41 37.65 245.41 37.79 246.41 37.93 247.41 38.06 248.41 38.20 249.41 38.33 250.41 38.46 251.41 38.59 252.41 38.72 253.41 39.05 254.41 39.17 255.41 39.50 256.41 39.62 257.41 39.93 258.41 40.25 259.41 40.56 260.41 40.88 261.41 41.19 262.41 41.49 263.41 41.80 264.41 42.10 265.41 42.40 266.41 42.70 267.41 42.99 268.41 43.29 269.41 43.58 270.41 43.87 03 Dec 2008 226.87 33.91 227.87 34.24 228.87 34.56 229.87 34.89 230.87 35.21 231.87 35.54 232.87 35.87 233.87 36.00 234.87 35.93 235.87 36.06 236.87 35.99 237.87 36.13 238.87 36.26 239.87 36.19 240.87 36.32 241.87 36.46 242.87 36.59 243.87 36.52 244.87 36.65 245.87 36.78 246.87 36.91 247.87 37.04 248.87 37.17 249.87 37.30 250.87 37.43 251.87 37.56 252.87 37.88 253.87 38.00 254.87 38.13 255.87 38.45 256.87 38.57 257.87 38.88 258.87 39.20 259.87 39.51 260.87 39.83 261.87 40.14 262.87 40.45 263.87 40.75 264.87 41.06 265.87 41.36 266.87 41.66 267.87 41.96 268.87 42.26 04 Dec 2008 225.83 32.51 226.83 32.82 227.83 33.13 228.83 33.44 229.83 33.75 230.83 34.07 231.83 34.38 232.83 34.70 233.83 34.82 234.83 34.94 235.83 35.05 236.83 35.18 237.83 35.10 238.83 35.22 239.83 35.34 240.83 35.26 241.83 35.39 242.83 35.51 243.83 35.63 244.83 35.75 245.83 35.88 246.83 35.80 247.83 35.92 248.83 36.05 249.83 36.17 250.83 36.29 251.83 36.61 252.83 36.73 253.83 36.85 254.83 36.97 255.83 37.28 256.83 37.40 257.83 37.72 258.83 38.03 259.83 38.34 260.83 38.65 261.83 38.96 262.83 39.27 263.83 39.58 264.83 39.89 265.83 40.19 266.83 40.50 267.83 40.80 05 Dec 2008 224.22 30.97 225.22 31.31 226.22 31.61 227.22 31.91 228.22 32.21 229.22 32.51 230.22 32.81 231.22 33.12 232.22 33.42 233.22 33.73 234.22 34.03 235.22 33.94 236.22 34.05 237.22 34.16 238.22 34.27 239.22 34.18 240.22 34.29 241.22 34.41 242.22 34.52 243.22 34.63 244.22 34.55 245.22 34.66 246.22 34.77 247.22 34.89 248.22 35.00 249.22 35.12 250.22 35.23 251.22 35.35 252.22 35.66 253.22 35.77 254.22 35.89 255.22 36.00 256.22 36.31 257.22 36.42 258.22 36.73 259.22 37.04 260.22 37.35 261.22 37.66 262.22 37.97 263.22 38.27 264.22 38.58 265.22 38.88 266.22 39.19 06 Dec 2008 223.15 29.42 224.15 29.67 225.15 29.92 226.15 30.18 227.15 30.63 228.15 31.20 229.15 31.49 230.15 31.98 231.15 32.28 232.15 32.57 233.15 32.87 234.15 32.97 235.15 33.06 236.15 33.16 237.15 33.26 238.15 33.16 239.15 33.26 240.15 33.37 241.15 33.47 242.15 33.57 243.15 33.68 244.15 33.58 245.15 33.69 246.15 33.79 247.15 33.90 248.15 34.00 249.15 34.11 250.15 34.21 251.15 34.32 252.15 34.63 253.15 34.73 254.15 34.84 255.15 35.15 256.15 35.25 257.15 35.36 258.15 35.66 259.15 35.97 260.15 36.27 261.15 36.57 262.15 36.88 263.15 37.18 264.15 37.48 265.15 37.78 07 Dec 2008 221.47 28.08 222.47 28.22 223.47 28.37 224.47 28.53 225.47 28.69 226.47 29.05 227.47 29.21 228.47 29.78 229.47 30.34 230.47 30.91 231.47 31.39 232.47 31.68 233.47 31.97 234.47 32.06 235.47 32.15 236.47 32.24 237.47 32.33 238.47 32.22 239.47 32.31 240.47 32.41 241.47 32.50 242.47 32.60 243.47 32.69 244.47 32.79 245.47 32.88 246.47 32.98 247.47 33.08 248.47 33.17 249.47 33.27 250.47 33.37 251.47 33.47 252.47 33.57 253.47 33.87 254.47 33.97 255.47 34.06 256.47 34.36 257.47 34.46 258.47 34.76 259.47 35.06 260.47 35.36 261.47 35.66 262.47 35.95 263.47 36.25 264.47 36.55 08 Dec 2008 220.37 26.80 221.37 27.06 222.37 27.13 223.37 27.21 224.37 27.49 225.37 27.57 226.37 27.86 227.37 28.15 228.37 28.44 229.37 28.93 230.37 29.43 231.37 29.93 232.37 30.43 233.37 30.93 234.37 31.06 235.37 31.14 236.37 31.22 237.37 31.31 238.37 31.39 239.37 31.48 240.37 31.56 241.37 31.65 242.37 31.54 243.37 31.62 244.37 31.71 245.37 31.80 246.37 31.89 247.37 31.98 248.37 32.27 249.37 32.36 250.37 32.45 251.37 32.54 252.37 32.63 253.37 32.93 254.37 33.02 255.37 33.11 256.37 33.40 257.37 33.49 258.37 33.79 259.37 34.08 260.37 34.37 261.37 34.66 262.37 34.95 263.37 35.25 09 Dec 2008 219.91 26.07 220.91 26.08 221.91 26.29 222.91 26.31 223.91 26.53 224.91 26.75 225.91 26.98 226.91 27.21 227.91 27.45 228.91 27.88 229.91 28.32 230.91 28.76 231.91 29.20 232.91 29.65 233.91 30.09 234.91 30.46 235.91 30.53 236.91 30.61 237.91 30.49 238.91 30.57 239.91 30.65 240.91 30.73 241.91 30.81 242.91 30.89 243.91 30.97 244.91 31.05 245.91 31.13 246.91 31.22 247.91 31.30 248.91 31.58 249.91 31.67 250.91 31.75 251.91 31.84 252.91 32.12 253.91 32.21 254.91 32.29 255.91 32.58 256.91 32.66 257.91 32.95 258.91 33.24 259.91 33.52 260.91 33.81 10 Dec 2008 218.79 25.42 219.79 25.59 220.79 25.76 221.79 25.93 222.79 26.10 223.79 26.08 224.79 26.26 225.79 26.64 226.79 26.83 227.79 27.22 228.79 27.61 229.79 28.00 230.79 28.39 231.79 28.79 232.79 29.19 233.79 29.59 234.79 29.99 235.79 30.15 236.79 30.23 237.79 30.10 238.79 30.17 239.79 30.25 240.79 30.32 241.79 30.40 242.79 30.47 243.79 30.55 244.79 30.82 245.79 30.90 246.79 30.98 247.79 31.06 248.79 31.13 249.79 31.21 250.79 31.49 251.79 31.57 252.79 31.65 253.79 31.93 254.79 32.01 255.79 32.29 256.79 32.37 257.79 32.65 258.79 32.93 259.79 33.21 11 Dec 2008 217.64 25.28 218.64 25.21 219.64 25.35 220.64 25.49 221.64 25.83 222.64 25.97 223.64 26.11 224.64 26.26 225.64 26.61 226.64 26.96 227.64 27.31 228.64 27.67 229.64 28.02 230.64 28.38 231.64 28.74 232.64 29.10 233.64 29.47 234.64 29.70 235.64 29.76 236.64 29.83 237.64 29.90 238.64 29.97 239.64 30.04 240.64 30.11 241.64 30.18 242.64 30.26 243.64 30.53 244.64 30.60 245.64 30.67 246.64 30.75 247.64 30.82 248.64 30.89 249.64 31.16 250.64 31.24 251.64 31.31 252.64 31.59 253.64 31.66 254.64 31.94 255.64 32.01 256.64 32.29 257.64 32.56 258.64 32.84 12 Dec 2008 216.49 24.99 217.49 25.30 218.49 25.41 219.49 25.52 220.49 25.64 221.49 25.95 222.49 26.07 223.49 26.39 224.49 26.71 225.49 27.03 226.49 27.35 227.49 27.68 228.49 28.01 229.49 28.33 230.49 28.66 231.49 28.99 232.49 29.33 233.49 29.62 234.49 29.69 235.49 29.75 236.49 29.82 237.49 29.89 238.49 29.95 239.49 30.02 240.49 30.09 241.49 30.16 242.49 30.23 243.49 30.50 244.49 30.56 245.49 30.63 246.49 30.70 247.49 30.77 248.49 31.04 249.49 31.11 250.49 31.18 251.49 31.45 252.49 31.52 253.49 31.79 254.49 31.87 255.49 32.14 256.49 32.41 257.49 32.68 13 Dec 2008 215.32 24.90 216.32 25.19 217.32 25.28 218.32 25.58 219.32 25.67 220.32 25.97 221.32 26.27 222.32 26.56 223.32 26.86 224.32 27.16 225.32 27.47 226.32 27.77 227.32 28.07 228.32 28.38 229.32 28.68 230.32 28.99 231.32 29.23 232.32 29.30 233.32 29.36 234.32 29.43 235.32 29.49 236.32 29.56 237.32 29.83 238.32 29.89 239.32 29.96 240.32 30.02 241.32 30.09 242.32 30.16 243.32 30.22 244.32 30.49 245.32 30.56 246.32 30.63 247.32 30.69 248.32 30.96 249.32 31.03 250.32 31.30 251.32 31.36 252.32 31.63 253.32 31.70 254.32 31.97 255.32 32.24 256.32 32.51 14 Dec 2008 214.13 71.05 215.13 71.05 216.13 71.05 217.13 71.05 218.13 71.05 219.13 71.05 220.13 71.05 221.13 71.05 222.13 71.05 223.13 71.05 224.13 71.05 225.13 71.05 226.13 71.05 227.13 71.05 228.13 71.05 229.13 71.05 230.13 71.05 231.13 71.05 232.13 71.05 233.13 71.05 234.13 71.05 235.13 71.05 236.13 71.05 237.13 71.05 238.13 71.05 239.13 71.05 240.13 71.05 241.13 71.05 242.13 71.05 243.13 71.05 244.13 71.05 245.13 71.05 246.13 71.05 247.13 71.05 248.13 71.05 249.13 71.05 250.13 71.05 251.13 71.05 252.13 71.05 253.13 71.05 254.13 71.05 255.13 71.05 15 Dec 2008 213.62 79.65 214.62 79.65 215.62 79.65 216.62 79.65 217.62 79.65 218.62 79.65 219.62 79.65 220.62 79.65 221.62 79.65 222.62 79.65 223.62 79.65 224.62 79.65 225.62 79.65 226.62 79.65 227.62 79.65 228.62 79.65 229.62 79.65 230.62 79.65 231.62 79.65 232.62 79.65 233.62 79.65 234.62 79.65 235.62 79.65 236.62 79.65 237.62 79.65 238.62 79.65 239.62 79.65 240.62 79.65 241.62 79.65 242.62 79.65 243.62 79.65 244.62 79.65 245.62 79.65 246.62 79.65 247.62 79.65 248.62 79.65 249.62 79.65 250.62 79.65 251.62 79.65 252.62 79.65 253.62 79.65 16 Dec 2008 212.41 95.91 213.41 95.91 214.41 95.91 215.41 95.91 216.41 95.91 217.41 95.91 218.41 95.91 219.41 95.91 220.41 95.91 221.41 95.91 222.41 95.91 223.41 95.91 224.41 95.91 225.41 95.91 226.41 95.91 227.41 95.91 228.41 95.91 229.41 95.91 230.41 95.91 231.41 95.91 232.41 95.91 233.41 95.91 234.41 95.91 235.41 95.91 236.41 95.91 237.41 95.91 238.41 95.91 239.41 95.91 240.41 95.91 241.41 95.91 242.41 95.91 243.41 95.91 244.41 95.91 245.41 95.91 246.41 95.91 247.41 95.91 248.41 95.91 249.41 95.91 250.41 95.91 251.41 95.91 252.41 95.91 17 Dec 2008 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 220.17 CVZ 221.17 CVZ 222.17 CVZ 223.17 CVZ 224.17 CVZ 225.17 CVZ 226.17 CVZ 227.17 CVZ 228.17 CVZ 229.17 CVZ 230.17 CVZ 231.17 CVZ 232.17 CVZ 233.17 CVZ 234.17 CVZ 235.17 CVZ 236.17 CVZ 237.17 CVZ 238.17 CVZ 239.17 CVZ 240.17 CVZ 241.17 CVZ 242.17 CVZ 243.17 CVZ 244.17 CVZ 245.17 CVZ 246.17 CVZ 247.17 CVZ 248.17 CVZ 249.17 CVZ 250.17 CVZ 251.17 CVZ 18 Dec 2008 209.92 CVZ 210.92 CVZ 211.92 CVZ 212.92 CVZ 213.92 CVZ 214.92 CVZ 215.92 CVZ 216.92 CVZ 217.92 CVZ 218.92 CVZ 219.92 CVZ 220.92 CVZ 221.92 CVZ 222.92 CVZ 223.92 CVZ 224.92 CVZ 225.92 CVZ 226.92 CVZ 227.92 CVZ 228.92 CVZ 229.92 CVZ 230.92 CVZ 231.92 CVZ 232.92 CVZ 233.92 CVZ 234.92 CVZ 235.92 CVZ 236.92 CVZ 237.92 CVZ 238.92 CVZ 239.92 CVZ 240.92 CVZ 241.92 CVZ 242.92 CVZ 243.92 CVZ 244.92 CVZ 245.92 CVZ 246.92 CVZ 247.92 CVZ 248.92 CVZ 249.92 CVZ 19 Dec 2008 208.66 95.91 209.66 95.91 210.66 95.91 211.66 95.91 212.66 95.91 213.66 95.91 214.66 95.91 215.66 95.91 216.66 95.91 217.66 95.91 218.66 95.91 219.66 95.91 220.66 95.91 221.66 95.91 222.66 95.91 223.66 95.91 224.66 95.91 225.66 95.91 226.66 95.91 227.66 95.91 228.66 95.91 229.66 95.91 230.66 95.91 231.66 95.91 232.66 95.91 233.66 95.91 234.66 95.91 235.66 95.91 236.66 95.91 237.66 95.91 238.66 95.91 239.66 95.91 240.66 95.91 241.66 95.91 242.66 95.91 243.66 95.91 244.66 95.91 245.66 95.91 246.66 95.91 247.66 95.91 248.66 95.91 20 Dec 2008 207.38 91.11 208.38 91.11 209.38 91.11 210.38 91.11 211.38 91.11 212.38 91.11 213.38 91.11 214.38 91.11 215.38 91.11 216.38 91.11 217.38 91.11 218.38 91.11 219.38 91.11 220.38 91.11 221.38 91.11 222.38 91.11 223.38 91.11 224.38 91.11 225.38 91.11 226.38 91.11 227.38 91.11 228.38 91.11 229.38 91.11 230.38 91.11 231.38 91.11 232.38 91.11 233.38 91.11 234.38 91.11 235.38 91.11 236.38 91.11 237.38 91.11 238.38 91.11 239.38 91.11 240.38 91.11 241.38 91.11 242.38 91.11 243.38 91.11 244.38 91.11 245.38 91.11 246.38 91.11 247.38 91.11 21 Dec 2008 206.08 67.21 207.08 67.27 208.08 67.53 209.08 67.59 210.08 67.65 211.08 67.71 212.08 67.97 213.08 68.03 214.08 68.09 215.08 68.36 216.08 68.42 217.08 68.48 218.08 68.74 219.08 68.81 220.08 69.07 221.08 69.13 222.08 69.40 223.08 69.66 224.08 69.72 225.08 69.99 226.08 70.25 227.08 70.32 228.08 70.58 229.08 70.85 230.08 71.12 231.08 71.38 232.08 71.65 233.08 71.91 234.08 72.18 235.08 72.45 236.08 72.72 237.08 72.98 238.08 73.25 239.08 73.52 240.08 73.79 241.08 74.06 242.08 74.33 243.08 74.60 244.08 74.87 245.08 75.14 246.08 75.41 22 Dec 2008 204.78 63.86 205.78 64.11 206.78 64.17 207.78 64.23 208.78 64.48 209.78 64.54 210.78 64.80 211.78 64.85 212.78 65.11 213.78 65.17 214.78 65.43 215.78 65.48 216.78 65.74 217.78 65.80 218.78 66.06 219.78 66.32 220.78 66.58 221.78 66.64 222.78 66.90 223.78 67.16 224.78 67.42 225.78 67.68 226.78 67.94 227.78 68.21 228.78 68.47 229.78 68.73 230.78 69.00 231.78 69.26 232.78 69.52 233.78 69.79 234.78 70.05 235.78 70.32 236.78 70.58 237.78 70.85 238.78 71.12 239.78 71.38 240.78 71.65 241.78 71.92 242.78 72.19 243.78 72.46 244.78 72.72 23 Dec 2008 204.08 61.40 205.08 61.65 206.08 61.70 207.08 61.96 208.08 62.01 209.08 62.26 210.08 62.31 211.08 62.56 212.08 62.82 213.08 62.87 214.08 63.12 215.08 63.37 216.08 63.43 217.08 63.68 218.08 63.94 219.08 64.19 220.08 64.45 221.08 64.70 222.08 64.96 223.08 65.21 224.08 65.47 225.08 65.73 226.08 65.98 227.08 66.24 228.08 66.50 229.08 66.76 230.08 66.98 231.08 66.98 232.08 66.98 233.08 66.98 234.08 66.98 235.08 66.98 236.08 66.98 237.08 66.98 238.08 66.98 239.08 66.98 240.08 66.98 241.08 66.98 242.08 66.98 243.08 66.98 24 Dec 2008 202.75 59.24 203.75 59.48 204.75 59.53 205.75 59.77 206.75 59.82 207.75 60.07 208.75 60.31 209.75 60.56 210.75 60.61 211.75 60.85 212.75 61.10 213.75 61.35 214.75 61.60 215.75 61.84 216.75 62.09 217.75 62.34 218.75 62.59 219.75 62.84 220.75 63.09 221.75 63.34 222.75 63.59 223.75 63.84 224.75 63.87 225.75 63.87 226.75 63.87 227.75 63.87 228.75 63.87 229.75 63.87 230.75 63.87 231.75 63.87 232.75 63.87 233.75 63.87 234.75 63.87 235.75 63.87 236.75 63.87 237.75 63.87 238.75 63.87 239.75 63.87 240.75 63.87 241.75 63.87 25 Dec 2008 201.40 57.45 202.40 57.49 203.40 57.73 204.40 57.97 205.40 58.02 206.40 58.26 207.40 58.50 208.40 58.74 209.40 58.98 210.40 59.22 211.40 59.46 212.40 59.70 213.40 59.95 214.40 60.19 215.40 60.43 216.40 60.67 217.40 60.91 218.40 61.16 219.40 61.40 220.40 61.64 221.40 61.88 222.40 61.88 223.40 61.88 224.40 61.88 225.40 61.88 226.40 61.88 227.40 61.88 228.40 61.88 229.40 61.88 230.40 61.88 231.40 61.88 232.40 61.88 233.40 61.88 234.40 61.88 235.40 61.88 236.40 61.88 237.40 61.88 238.40 61.88 239.40 61.88 240.40 61.88 26 Dec 2008 200.03 55.80 201.03 55.84 202.03 56.08 203.03 56.31 204.03 56.55 205.03 56.79 206.03 57.02 207.03 57.26 208.03 57.49 209.03 57.73 210.03 57.97 211.03 58.20 212.03 58.44 213.03 58.67 214.03 58.91 215.03 59.14 216.03 59.38 217.03 59.62 218.03 59.85 219.03 60.09 220.03 60.33 221.03 60.33 222.03 60.33 223.03 60.33 224.03 60.33 225.03 60.33 226.03 60.33 227.03 60.33 228.03 60.33 229.03 60.33 230.03 60.33 231.03 60.33 232.03 60.33 233.03 60.33 234.03 60.33 235.03 60.33 236.03 60.33 237.03 60.33 238.03 60.33 239.03 60.33 27 Dec 2008 198.66 54.27 199.66 54.50 200.66 54.73 201.66 54.97 202.66 55.20 203.66 55.43 204.66 55.66 205.66 55.89 206.66 56.12 207.66 56.35 208.66 56.58 209.66 56.82 210.66 57.05 211.66 57.28 212.66 57.51 213.66 57.73 214.66 57.96 215.66 58.19 216.66 58.42 217.66 58.65 218.66 58.88 219.66 59.11 220.66 59.32 221.66 59.32 222.66 59.32 223.66 59.32 224.66 59.32 225.66 59.32 226.66 59.32 227.66 59.32 228.66 59.32 229.66 59.32 230.66 59.32 231.66 59.32 232.66 59.32 233.66 59.32 234.66 59.32 235.66 59.32 236.66 59.32 237.66 59.32 28 Dec 2008 197.27 53.01 198.27 53.24 199.27 53.47 200.27 53.70 201.27 53.93 202.27 54.16 203.27 54.39 204.27 54.62 205.27 54.85 206.27 55.07 207.27 55.30 208.27 55.52 209.27 55.75 210.27 55.98 211.27 56.20 212.27 56.42 213.27 56.65 214.27 56.87 215.27 57.10 216.27 57.32 217.27 57.54 218.27 57.77 219.27 57.99 220.27 58.22 221.27 58.44 222.27 58.44 223.27 58.44 224.27 58.44 225.27 58.44 226.27 58.44 227.27 58.44 228.27 58.44 229.27 58.44 230.27 58.44 231.27 58.44 232.27 58.44 233.27 58.44 234.27 58.44 235.27 58.44 236.27 58.44