;;File created using SAA zone 5 23 Aug 2007 324.80 53.69 325.80 53.69 326.80 53.69 327.80 53.69 328.80 53.69 329.80 53.69 330.80 53.69 331.80 53.69 332.80 53.69 333.80 53.69 334.80 53.69 24 Aug 2007 323.85 53.47 324.85 53.47 325.85 53.47 326.85 53.47 327.85 53.47 328.85 53.47 329.85 53.47 330.85 53.47 331.85 53.47 332.85 53.47 333.85 53.47 25 Aug 2007 322.91 53.29 323.91 53.29 324.91 53.29 325.91 53.29 326.91 53.29 327.91 53.29 328.91 53.29 329.91 53.29 330.91 53.29 331.91 53.29 332.91 53.29 26 Aug 2007 321.98 53.14 322.98 53.14 323.98 53.14 324.98 53.14 325.98 53.14 326.98 53.14 327.98 53.14 328.98 53.14 329.98 53.14 330.98 53.14 331.98 53.14 27 Aug 2007 321.06 53.01 322.06 53.01 323.06 53.01 324.06 53.01 325.06 53.01 326.06 53.01 327.06 53.01 328.06 53.01 329.06 53.01 330.06 53.01 331.06 53.01 28 Aug 2007 320.15 52.90 321.15 52.90 322.15 52.90 323.15 52.90 324.15 52.90 325.15 52.90 326.15 52.90 327.15 52.90 328.15 52.90 329.15 52.90 330.15 52.90 29 Aug 2007 319.24 52.81 320.24 52.81 321.24 52.81 322.24 52.81 323.24 52.81 324.24 52.81 325.24 52.81 326.24 52.81 327.24 52.81 328.24 52.81 329.24 52.81 30 Aug 2007 318.35 55.32 319.35 55.32 320.35 55.32 321.35 55.32 322.35 55.32 323.35 55.32 324.35 55.32 325.35 55.32 326.35 55.32 327.35 55.32 328.35 55.32 31 Aug 2007 317.46 55.29 318.46 55.29 319.46 55.29 320.46 55.29 321.46 55.29 322.46 55.29 323.46 55.29 324.46 55.29 325.46 55.29 326.46 55.29 327.46 55.29 01 Sep 2007 316.57 55.22 317.57 55.22 318.57 55.22 319.57 55.22 320.57 55.22 321.57 55.22 322.57 55.22 323.57 55.22 324.57 55.22 325.57 55.22 326.57 55.22 02 Sep 2007 315.70 55.19 316.70 55.19 317.70 55.19 318.70 55.19 319.70 55.19 320.70 55.19 321.70 55.19 322.70 55.19 323.70 55.19 324.70 55.19 325.70 55.19 03 Sep 2007 314.83 55.17 315.83 55.17 316.83 55.17 317.83 55.17 318.83 55.17 319.83 55.17 320.83 55.17 321.83 55.17 322.83 55.17 323.83 55.17 324.83 55.17 04 Sep 2007 313.97 55.16 314.97 55.16 315.97 55.16 316.97 55.16 317.97 55.16 318.97 55.16 319.97 55.16 320.97 55.16 321.97 55.16 322.97 55.16 323.97 55.16 05 Sep 2007 313.11 55.17 314.11 55.17 315.11 55.17 316.11 55.17 317.11 55.17 318.11 55.17 319.11 55.17 320.11 55.17 321.11 55.17 322.11 55.17 323.11 55.17 06 Sep 2007 312.27 55.18 313.27 55.18 314.27 55.18 315.27 55.18 316.27 55.18 317.27 55.18 318.27 55.18 319.27 55.18 320.27 55.18 321.27 55.18 322.27 55.18 07 Sep 2007 311.42 55.21 312.42 55.21 313.42 55.21 314.42 55.21 315.42 55.21 316.42 55.21 317.42 55.21 318.42 55.21 319.42 55.21 320.42 55.21 321.42 55.21 08 Sep 2007 310.59 55.25 311.59 55.25 312.59 55.25 313.59 55.25 314.59 55.25 315.59 55.25 316.59 55.25 317.59 55.25 318.59 55.25 319.59 55.25 320.59 55.25 09 Sep 2007 309.76 55.50 310.76 55.50 311.76 55.50 312.76 55.50 313.76 55.50 314.76 55.50 315.76 55.50 316.76 55.50 317.76 55.50 318.76 55.50 319.76 55.50 10 Sep 2007 308.94 55.57 309.94 55.57 310.94 55.57 311.94 55.57 312.94 55.57 313.94 55.57 314.94 55.57 315.94 55.57 316.94 55.57 317.94 55.57 318.94 55.57 11 Sep 2007 308.12 55.65 309.12 55.65 310.12 55.65 311.12 55.65 312.12 55.65 313.12 55.65 314.12 55.65 315.12 55.65 316.12 55.65 317.12 55.65 318.12 55.65 12 Sep 2007 307.30 55.75 308.30 55.75 309.30 55.75 310.30 55.75 311.30 55.75 312.30 55.75 313.30 55.75 314.30 55.75 315.30 55.75 316.30 55.75 317.30 55.75 13 Sep 2007 306.50 56.07 307.50 56.07 308.50 56.07 309.50 56.07 310.50 56.07 311.50 56.07 312.50 56.07 313.50 56.07 314.50 56.07 315.50 56.07 316.50 56.07 14 Sep 2007 305.69 56.21 306.69 56.21 307.69 56.21 308.69 56.21 309.69 56.21 310.69 56.21 311.69 56.21 312.69 56.21 313.69 56.21 314.69 56.21 315.69 56.21 15 Sep 2007 304.90 56.58 305.90 56.58 306.90 56.58 307.90 56.58 308.90 56.58 309.90 56.58 310.90 56.58 311.90 56.58 312.90 56.58 313.90 56.58 314.90 56.58 16 Sep 2007 304.10 56.98 305.10 56.98 306.10 56.98 307.10 56.98 308.10 56.98 309.10 56.98 310.10 56.98 311.10 56.98 312.10 56.98 313.10 56.98 17 Sep 2007 303.31 56.12 304.31 56.12 305.31 56.30 306.31 56.28 307.31 56.30 308.31 56.40 309.31 56.35 310.31 56.49 311.31 56.62 312.31 56.62 313.31 56.65 18 Sep 2007 302.53 54.57 303.53 54.64 304.53 54.82 305.53 54.86 306.53 54.89 307.53 54.93 308.53 54.98 309.53 55.20 310.53 55.23 311.53 55.26 312.53 55.29 19 Sep 2007 301.75 53.02 302.75 53.27 303.75 53.32 304.75 53.37 305.75 53.42 306.75 53.46 307.75 53.71 308.75 53.75 309.75 53.79 310.75 53.83 311.75 53.87 20 Sep 2007 300.97 51.84 301.97 51.70 302.97 51.75 303.97 51.81 304.97 52.07 305.97 52.12 306.97 52.17 307.97 52.23 308.97 52.28 309.97 52.33 310.97 52.38 21 Sep 2007 300.20 50.18 301.20 50.25 302.20 50.31 303.20 50.38 304.20 50.44 305.20 50.51 306.20 50.57 307.20 50.63 308.20 50.69 309.20 50.75 310.20 50.80 22 Sep 2007 299.43 48.46 300.43 48.54 301.43 48.61 302.43 48.68 303.43 48.75 304.43 48.82 305.43 48.89 306.43 48.95 307.43 49.02 308.43 49.09 309.43 49.15 23 Sep 2007 298.66 46.68 299.66 46.76 300.66 46.83 301.66 46.91 302.66 46.99 303.66 47.06 304.66 47.13 305.66 47.21 306.66 47.28 307.66 47.35 308.66 47.42 24 Sep 2007 297.89 44.83 298.89 44.91 299.89 44.99 300.89 45.07 301.89 45.15 302.89 45.23 303.89 45.30 304.89 45.38 305.89 45.45 306.89 45.73 307.89 45.80 25 Sep 2007 297.13 42.90 298.13 42.98 299.13 43.06 300.13 43.14 301.13 43.22 302.13 43.30 303.13 43.38 304.13 43.66 305.13 43.73 306.13 43.81 307.13 43.88 26 Sep 2007 296.37 41.06 297.37 41.14 298.37 41.22 299.37 41.30 300.37 41.38 301.37 41.45 302.37 41.53 303.37 41.61 304.37 41.69 305.37 41.76 306.37 41.84 27 Sep 2007 295.62 38.85 296.62 38.93 297.62 39.00 298.62 39.08 299.62 39.16 300.62 39.23 301.62 39.31 302.62 39.38 303.62 39.66 304.62 39.74 305.62 39.81 28 Sep 2007 294.86 36.36 295.86 36.44 296.86 36.51 297.86 36.79 298.86 36.86 299.86 36.93 300.86 37.01 301.86 37.08 302.86 37.15 303.86 37.23 304.86 37.50 29 Sep 2007 294.11 33.64 295.11 33.71 296.11 33.78 297.11 33.85 298.11 33.92 299.11 33.99 300.11 34.26 301.11 34.33 302.11 34.40 303.11 34.47 304.11 34.55 30 Sep 2007 293.36 30.20 294.36 30.27 295.36 30.34 296.36 30.41 297.36 30.47 298.36 30.54 299.36 30.61 300.36 30.68 301.36 30.95 302.36 31.02 303.36 31.08 01 Oct 2007 292.61 65.23 293.61 65.23 294.61 65.23 295.61 65.23 296.61 65.23 297.61 65.23 298.61 65.23 299.61 65.23 300.61 65.23 301.61 65.23 302.61 65.23 02 Oct 2007 291.87 70.83 292.87 70.83 293.87 70.83 294.87 70.83 295.87 70.83 296.87 70.83 297.87 70.83 298.87 70.83 299.87 70.83 300.87 70.83 301.87 70.83 03 Oct 2007 291.12 75.92 292.12 75.92 293.12 75.92 294.12 75.92 295.12 75.92 296.12 75.92 297.12 75.92 298.12 75.92 299.12 75.92 300.12 75.92 301.12 75.92 04 Oct 2007 290.38 79.98 291.38 79.98 292.38 79.98 293.38 79.98 294.38 79.98 295.38 79.98 296.38 79.98 297.38 79.98 298.38 79.98 299.38 79.98 300.38 79.98 05 Oct 2007 289.63 82.98 290.63 82.98 291.63 82.98 292.63 82.98 293.63 82.98 294.63 82.98 295.63 82.98 296.63 82.98 297.63 82.98 298.63 82.98 299.63 82.98 06 Oct 2007 288.89 85.39 289.89 85.39 290.89 85.39 291.89 85.39 292.89 85.39 293.89 85.39 294.89 85.39 295.89 85.39 296.89 85.39 297.89 85.39 298.89 85.39 07 Oct 2007 288.15 87.43 289.15 87.43 290.15 87.43 291.15 87.43 292.15 87.43 293.15 87.43 294.15 87.43 295.15 87.43 296.15 87.43 297.15 87.43 298.15 87.43 08 Oct 2007 287.41 75.09 288.41 75.09 289.41 75.09 290.41 75.09 291.41 75.09 292.41 75.09 293.41 75.09 294.41 75.09 295.41 75.09 296.41 75.09 297.41 75.09 09 Oct 2007 286.67 70.90 287.67 70.90 288.67 70.90 289.67 70.90 290.67 70.90 291.67 70.90 292.67 70.90 293.67 70.90 294.67 70.90 295.67 70.90 296.67 70.90 10 Oct 2007 285.92 68.29 286.92 68.29 287.92 68.29 288.92 68.29 289.92 68.29 290.92 68.29 291.92 68.29 292.92 68.29 293.92 68.29 294.92 68.29 295.92 68.29 11 Oct 2007 275.18 66.14 276.18 66.14 277.18 66.14 278.18 66.14 279.18 66.14 280.18 66.14 281.18 66.14 282.18 66.14 283.18 66.14 284.18 66.14 285.18 66.14 286.18 66.14 287.18 66.14 288.18 66.14 289.18 66.14 290.18 66.14 291.18 66.14 292.18 66.14 293.18 66.14 294.18 66.14 295.18 66.14 296.18 66.14 297.18 66.14 298.18 66.14 299.18 66.14 300.18 66.14 301.18 66.14 302.18 66.14 303.18 66.14 304.18 66.14 305.18 66.14 12 Oct 2007 274.44 56.74 275.44 56.74 276.44 56.74 277.44 56.74 278.44 56.74 279.44 56.74 280.44 56.74 281.44 56.74 282.44 56.74 283.44 56.74 284.44 56.74 285.44 56.74 286.44 56.74 287.44 56.74 288.44 56.74 289.44 56.74 290.44 56.74 291.44 56.74 292.44 56.74 293.44 56.74 294.44 56.74 295.44 56.74 296.44 56.74 297.44 56.74 298.44 56.74 299.44 56.74 300.44 56.74 301.44 56.74 302.44 56.74 303.44 56.74 304.44 56.74 13 Oct 2007 273.70 56.49 274.70 56.49 275.70 56.49 276.70 56.49 277.70 56.49 278.70 56.49 279.70 56.49 280.70 56.49 281.70 56.49 282.70 56.49 283.70 56.49 284.70 56.49 285.70 56.49 286.70 56.49 287.70 56.49 288.70 56.49 289.70 56.49 290.70 56.49 291.70 56.49 292.70 56.49 293.70 56.49 294.70 56.49 295.70 56.49 296.70 56.49 297.70 56.49 298.70 56.49 299.70 56.49 300.70 56.49 301.70 56.49 302.70 56.49 303.70 56.49 14 Oct 2007 272.95 56.27 273.95 56.27 274.95 56.27 275.95 56.27 276.95 56.27 277.95 56.27 278.95 56.27 279.95 56.27 280.95 56.27 281.95 56.27 282.95 56.27 283.95 56.27 284.95 56.27 285.95 56.27 286.95 56.27 287.95 56.27 288.95 56.27 289.95 56.27 290.95 56.27 291.95 56.27 292.95 56.27 293.95 56.27 294.95 56.27 295.95 56.27 296.95 56.27 297.95 56.27 298.95 56.27 299.95 56.27 300.95 56.27 301.95 56.27 302.95 56.27 15 Oct 2007 272.21 58.12 273.21 58.12 274.21 58.12 275.21 58.12 276.21 58.12 277.21 58.12 278.21 58.12 279.21 58.12 280.21 58.12 281.21 58.12 282.21 58.12 283.21 58.12 284.21 58.12 285.21 58.12 286.21 58.12 287.21 58.12 288.21 58.12 289.21 58.12 290.21 58.12 291.21 58.12 292.21 58.12 293.21 58.12 294.21 58.12 295.21 58.12 296.21 58.12 297.21 58.12 298.21 58.12 299.21 58.12 300.21 58.12 301.21 58.12 302.21 58.12 16 Oct 2007 271.46 57.61 272.46 57.61 273.46 57.61 274.46 57.61 275.46 57.61 276.46 57.61 277.46 57.61 278.46 57.61 279.46 57.61 280.46 57.61 281.46 57.61 282.46 57.61 283.46 57.61 284.46 57.61 285.46 57.61 286.46 57.61 287.46 57.61 288.46 57.61 289.46 57.61 290.46 57.61 291.46 57.61 292.46 57.61 293.46 57.61 294.46 57.61 295.46 57.61 296.46 57.61 297.46 57.61 298.46 57.61 299.46 57.61 300.46 57.61 301.46 57.61 17 Oct 2007 270.71 57.14 271.71 57.14 272.71 57.14 273.71 57.14 274.71 57.14 275.71 57.14 276.71 57.14 277.71 57.14 278.71 57.14 279.71 57.14 280.71 57.14 281.71 57.14 282.71 57.14 283.71 57.14 284.71 57.14 285.71 57.14 286.71 57.14 287.71 57.14 288.71 57.14 289.71 57.14 290.71 57.14 291.71 57.14 292.71 57.14 293.71 57.14 294.71 57.14 295.71 57.14 296.71 57.14 297.71 57.14 298.71 57.14 299.71 57.14 300.71 57.14 18 Oct 2007 269.96 56.72 270.96 56.72 271.96 56.72 272.96 56.72 273.96 56.72 274.96 56.72 275.96 56.72 276.96 56.72 277.96 56.72 278.96 56.72 279.96 56.72 280.96 56.72 281.96 56.72 282.96 56.72 283.96 56.72 284.96 56.72 285.96 56.72 286.96 56.72 287.96 56.72 288.96 56.72 289.96 56.72 290.96 56.72 291.96 56.72 292.96 56.72 293.96 56.72 294.96 56.72 295.96 56.72 296.96 56.72 297.96 56.72 298.96 56.72 299.96 56.72 19 Oct 2007 269.21 56.53 270.21 56.53 271.21 56.53 272.21 56.53 273.21 56.53 274.21 56.53 275.21 56.53 276.21 56.53 277.21 56.53 278.21 56.53 279.21 56.53 280.21 56.53 281.21 56.53 282.21 56.53 283.21 56.53 284.21 56.53 285.21 56.53 286.21 56.53 287.21 56.53 288.21 56.53 289.21 56.53 290.21 56.53 291.21 56.53 292.21 56.53 293.21 56.53 294.21 56.53 295.21 56.53 296.21 56.53 297.21 56.53 298.21 56.53 299.21 56.53 20 Oct 2007 268.46 56.17 269.46 56.17 270.46 56.17 271.46 56.17 272.46 56.17 273.46 56.17 274.46 56.17 275.46 56.17 276.46 56.17 277.46 56.17 278.46 56.17 279.46 56.17 280.46 56.17 281.46 56.17 282.46 56.17 283.46 56.17 284.46 56.17 285.46 56.17 286.46 56.17 287.46 56.17 288.46 56.17 289.46 56.17 290.46 56.17 291.46 56.17 292.46 56.17 293.46 56.17 294.46 56.17 295.46 56.17 296.46 56.17 297.46 56.17 298.46 56.17 21 Oct 2007 267.70 56.03 268.70 56.03 269.70 56.03 270.70 56.03 271.70 56.03 272.70 56.03 273.70 56.03 274.70 56.03 275.70 56.03 276.70 56.03 277.70 56.03 278.70 56.03 279.70 56.03 280.70 56.03 281.70 56.03 282.70 56.03 283.70 56.03 284.70 56.03 285.70 56.03 286.70 56.03 287.70 56.03 288.70 56.03 289.70 56.03 290.70 56.03 291.70 56.03 292.70 56.03 293.70 56.03 294.70 56.03 295.70 56.03 296.70 56.03 297.70 56.03 22 Oct 2007 266.95 55.71 267.95 55.71 268.95 55.71 269.95 55.71 270.95 55.71 271.95 55.71 272.95 55.71 273.95 55.71 274.95 55.71 275.95 55.71 276.95 55.71 277.95 55.71 278.95 55.71 279.95 55.71 280.95 55.71 281.95 55.71 282.95 55.71 283.95 55.71 284.95 55.71 285.95 55.71 286.95 55.71 287.95 55.71 288.95 55.71 289.95 55.71 290.95 55.71 291.95 55.71 292.95 55.71 293.95 55.71 294.95 55.71 295.95 55.71 296.95 55.71 23 Oct 2007 266.19 55.62 267.19 55.62 268.19 55.62 269.19 55.62 270.19 55.62 271.19 55.62 272.19 55.62 273.19 55.62 274.19 55.62 275.19 55.62 276.19 55.62 277.19 55.62 278.19 55.62 279.19 55.62 280.19 55.62 281.19 55.62 282.19 55.62 283.19 55.62 284.19 55.62 285.19 55.62 286.19 55.62 287.19 55.62 288.19 55.62 289.19 55.62 290.19 55.62 291.19 55.62 292.19 55.62 293.19 55.62 294.19 55.62 295.19 55.62 296.19 55.62 24 Oct 2007 265.42 55.54 266.42 55.54 267.42 55.54 268.42 55.54 269.42 55.54 270.42 55.54 271.42 55.54 272.42 55.54 273.42 55.54 274.42 55.54 275.42 55.54 276.42 55.54 277.42 55.54 278.42 55.54 279.42 55.54 280.42 55.54 281.42 55.54 282.42 55.54 283.42 55.54 284.42 55.54 285.42 55.54 286.42 55.54 287.42 55.54 288.42 55.54 289.42 55.54 290.42 55.54 291.42 55.54 292.42 55.54 293.42 55.54 294.42 55.54 295.42 55.54 25 Oct 2007 264.66 55.48 265.66 55.48 266.66 55.48 267.66 55.48 268.66 55.48 269.66 55.48 270.66 55.48 271.66 55.48 272.66 55.48 273.66 55.48 274.66 55.48 275.66 55.48 276.66 55.48 277.66 55.48 278.66 55.48 279.66 55.48 280.66 55.48 281.66 55.48 282.66 55.48 283.66 55.48 284.66 55.48 285.66 55.48 286.66 55.48 287.66 55.48 288.66 55.48 289.66 55.48 290.66 55.48 291.66 55.48 292.66 55.48 293.66 55.48 294.66 55.48 26 Oct 2007 263.89 55.23 264.89 55.23 265.89 55.23 266.89 55.23 267.89 55.23 268.89 55.23 269.89 55.23 270.89 55.23 271.89 55.23 272.89 55.23 273.89 55.23 274.89 55.23 275.89 55.23 276.89 55.23 277.89 55.23 278.89 55.23 279.89 55.23 280.89 55.23 281.89 55.23 282.89 55.23 283.89 55.23 284.89 55.23 285.89 55.23 286.89 55.23 287.89 55.23 288.89 55.23 289.89 55.23 290.89 55.23 291.89 55.23 292.89 55.23 293.89 55.23 27 Oct 2007 262.87 55.20 263.87 55.20 264.87 55.20 265.87 55.20 266.87 55.20 267.87 55.20 268.87 55.20 269.87 55.20 270.87 55.20 271.87 55.20 272.87 55.20 273.87 55.20 274.87 55.20 275.87 55.20 276.87 55.20 277.87 55.20 278.87 55.20 279.87 55.20 280.87 55.20 281.87 55.20 282.87 55.20 283.87 55.20 284.87 55.20 285.87 55.20 286.87 55.20 287.87 55.20 288.87 55.20 289.87 55.20 290.87 55.20 291.87 55.20 292.87 55.20 293.87 55.20 294.87 55.20 295.87 55.20 296.87 55.20 297.87 55.20 298.87 55.20 299.87 55.20 300.87 55.20 28 Oct 2007 262.04 55.17 263.04 55.17 264.04 55.17 265.04 55.17 266.04 55.17 267.04 55.17 268.04 55.17 269.04 55.17 270.04 55.17 271.04 55.17 272.04 55.17 273.04 55.17 274.04 55.17 275.04 55.17 276.04 55.17 277.04 55.17 278.04 55.17 279.04 55.17 280.04 55.17 281.04 55.17 282.04 55.17 283.04 55.17 284.04 55.17 285.04 55.17 286.04 55.17 287.04 55.17 288.04 55.17 289.04 55.17 290.04 55.17 291.04 55.17 292.04 55.17 293.04 55.17 294.04 55.17 295.04 55.17 296.04 55.17 297.04 55.17 298.04 55.17 299.04 55.17 300.04 55.17 29 Oct 2007 261.26 55.16 262.26 55.16 263.26 55.16 264.26 55.16 265.26 55.16 266.26 55.16 267.26 55.16 268.26 55.16 269.26 55.16 270.26 55.16 271.26 55.16 272.26 55.16 273.26 55.16 274.26 55.16 275.26 55.16 276.26 55.16 277.26 55.16 278.26 55.16 279.26 55.16 280.26 55.16 281.26 55.16 282.26 55.16 283.26 55.16 284.26 55.16 285.26 55.16 286.26 55.16 287.26 55.16 288.26 55.16 289.26 55.16 290.26 55.16 291.26 55.16 292.26 55.16 293.26 55.16 294.26 55.16 295.26 55.16 296.26 55.16 297.26 55.16 298.26 55.16 299.26 55.16 30 Oct 2007 260.42 55.16 261.42 55.16 262.42 55.16 263.42 55.16 264.42 55.16 265.42 55.16 266.42 55.16 267.42 55.16 268.42 55.16 269.42 55.16 270.42 55.16 271.42 55.16 272.42 55.16 273.42 55.16 274.42 55.16 275.42 55.16 276.42 55.16 277.42 55.16 278.42 55.16 279.42 55.16 280.42 55.16 281.42 55.16 282.42 55.16 283.42 55.16 284.42 55.16 285.42 55.16 286.42 55.16 287.42 55.16 288.42 55.16 289.42 55.16 290.42 55.16 291.42 55.16 292.42 55.16 293.42 55.16 294.42 55.16 295.42 55.16 296.42 55.16 297.42 55.16 298.42 55.16 31 Oct 2007 259.56 55.18 260.56 55.18 261.56 55.18 262.56 55.18 263.56 55.18 264.56 55.18 265.56 55.18 266.56 55.18 267.56 55.18 268.56 55.18 269.56 55.18 270.56 55.18 271.56 55.18 272.56 55.18 273.56 55.18 274.56 55.18 275.56 55.18 276.56 55.18 277.56 55.18 278.56 55.18 279.56 55.18 280.56 55.18 281.56 55.18 282.56 55.18 283.56 55.18 284.56 55.18 285.56 55.18 286.56 55.18 287.56 55.18 288.56 55.18 289.56 55.18 290.56 55.18 291.56 55.18 292.56 55.18 293.56 55.18 294.56 55.18 295.56 55.18 296.56 55.18 297.56 55.18 01 Nov 2007 258.76 54.21 259.76 54.51 260.76 54.80 261.76 55.08 262.76 55.20 263.76 55.20 264.76 55.20 265.76 55.20 266.76 55.20 267.76 55.20 268.76 55.20 269.76 55.20 270.76 55.20 271.76 55.20 272.76 55.20 273.76 55.20 274.76 55.20 275.76 55.20 276.76 55.20 277.76 55.20 278.76 55.20 279.76 55.20 280.76 55.20 281.76 55.20 282.76 55.20 283.76 55.20 284.76 55.20 285.76 55.20 286.76 55.20 287.76 55.20 288.76 55.20 289.76 55.20 290.76 55.20 291.76 55.20 292.76 55.20 293.76 55.20 294.76 55.20 295.76 55.20 296.76 55.20 02 Nov 2007 257.89 52.62 258.89 52.64 259.89 52.92 260.89 53.28 261.89 53.62 262.89 53.94 263.89 54.26 264.89 54.55 265.89 54.84 266.89 55.12 267.89 55.24 268.89 55.24 269.89 55.24 270.89 55.24 271.89 55.24 272.89 55.24 273.89 55.24 274.89 55.24 275.89 55.24 276.89 55.24 277.89 55.24 278.89 55.24 279.89 55.24 280.89 55.24 281.89 55.24 282.89 55.24 283.89 55.24 284.89 55.24 285.89 55.24 286.89 55.24 287.89 55.24 288.89 55.24 289.89 55.24 290.89 55.24 291.89 55.24 292.89 55.24 293.89 55.24 294.89 55.24 295.89 55.24 03 Nov 2007 257.08 51.46 258.08 51.69 259.08 51.72 260.08 51.74 261.08 51.77 262.08 51.99 263.08 52.18 264.08 52.57 265.08 52.94 266.08 53.29 267.08 53.62 268.08 53.94 269.08 54.25 270.08 54.55 271.08 54.84 272.08 55.11 273.08 55.38 274.08 55.49 275.08 55.49 276.08 55.49 277.08 55.49 278.08 55.49 279.08 55.49 280.08 55.49 281.08 55.49 282.08 55.49 283.08 55.49 284.08 55.49 285.08 55.49 286.08 55.49 287.08 55.49 288.08 55.49 289.08 55.49 290.08 55.49 291.08 55.49 292.08 55.49 293.08 55.49 294.08 55.49 295.08 55.49 04 Nov 2007 256.20 50.38 257.20 50.43 258.20 50.67 259.20 50.71 260.20 50.75 261.20 50.79 262.20 50.83 263.20 51.06 264.20 51.09 265.20 51.11 266.20 51.34 267.20 51.70 268.20 52.10 269.20 52.48 270.20 52.85 271.20 53.20 272.20 53.53 273.20 53.85 274.20 54.16 275.20 54.46 276.20 54.75 277.20 55.03 278.20 55.30 279.20 55.55 280.20 55.55 281.20 55.55 282.20 55.55 283.20 55.55 284.20 55.55 285.20 55.55 286.20 55.55 287.20 55.55 288.20 55.55 289.20 55.55 290.20 55.55 291.20 55.55 292.20 55.55 293.20 55.55 294.20 55.55 05 Nov 2007 255.28 49.20 256.28 49.27 257.28 49.53 258.28 49.58 259.28 49.64 260.28 49.69 261.28 49.74 262.28 49.79 263.28 50.03 264.28 50.07 265.28 50.11 266.28 50.35 267.28 50.38 268.28 50.41 269.28 50.64 270.28 50.69 271.28 51.13 272.28 51.55 273.28 51.95 274.28 52.33 275.28 52.69 276.28 53.04 277.28 53.37 278.28 53.70 279.28 54.01 280.28 54.31 281.28 54.60 282.28 54.88 283.28 55.15 284.28 55.42 285.28 55.63 286.28 55.63 287.28 55.63 288.28 55.63 289.28 55.63 290.28 55.63 291.28 55.63 292.28 55.63 293.28 55.63 294.28 55.63 06 Nov 2007 254.46 48.15 255.46 48.23 256.46 48.31 257.46 48.39 258.46 48.46 259.46 48.53 260.46 48.59 261.46 48.65 262.46 48.71 263.46 48.97 264.46 49.02 265.46 49.07 266.46 49.12 267.46 49.37 268.46 49.41 269.46 49.65 270.46 49.69 271.46 49.92 272.46 49.96 273.46 50.19 274.46 50.22 275.46 50.53 276.46 50.96 277.46 51.38 278.46 51.77 279.46 52.15 280.46 52.51 281.46 52.86 282.46 53.20 283.46 53.52 284.46 53.83 285.46 54.14 286.46 54.43 287.46 54.72 288.46 54.99 289.46 55.26 290.46 55.52 291.46 55.73 292.46 55.73 293.46 55.73 07 Nov 2007 253.54 46.79 254.54 46.89 255.54 46.98 256.54 47.07 257.54 47.16 258.54 47.24 259.54 47.32 260.54 47.40 261.54 47.47 262.54 47.55 263.54 47.82 264.54 47.88 265.54 47.95 266.54 48.01 267.54 48.26 268.54 48.32 269.54 48.37 270.54 48.62 271.54 48.67 272.54 48.91 273.54 49.16 274.54 49.20 275.54 49.43 276.54 49.47 277.54 49.70 278.54 49.93 279.54 50.16 280.54 50.39 281.54 50.70 282.54 51.11 283.54 51.51 284.54 51.89 285.54 52.25 286.54 52.60 287.54 52.94 288.54 53.27 289.54 53.59 290.54 53.89 291.54 54.19 292.54 54.48 08 Nov 2007 252.59 45.55 253.59 45.66 254.59 45.76 255.59 45.67 256.59 45.77 257.59 45.87 258.59 45.96 259.59 46.06 260.59 46.15 261.59 46.23 262.59 46.32 263.59 46.60 264.59 46.68 265.59 46.75 266.59 46.82 267.59 47.09 268.59 47.16 269.59 47.23 270.59 47.49 271.59 47.55 272.59 47.80 273.59 47.86 274.59 48.11 275.59 48.36 276.59 48.41 277.59 48.65 278.59 48.89 279.59 49.13 280.59 49.37 281.59 49.61 282.59 49.84 283.59 50.07 284.59 50.30 285.59 50.53 286.59 50.76 287.59 50.98 288.59 51.21 289.59 51.58 290.59 51.95 291.59 52.30 09 Nov 2007 251.75 44.29 252.75 44.21 253.75 44.33 254.75 44.45 255.75 44.56 256.75 44.67 257.75 44.78 258.75 44.68 259.75 44.78 260.75 44.88 261.75 44.98 262.75 45.27 263.75 45.36 264.75 45.45 265.75 45.54 266.75 45.62 267.75 45.70 268.75 45.98 269.75 46.05 270.75 46.33 271.75 46.40 272.75 46.66 273.75 46.73 274.75 46.99 275.75 47.05 276.75 47.31 277.75 47.57 278.75 47.82 279.75 48.07 280.75 48.32 281.75 48.57 282.75 48.81 283.75 49.05 284.75 49.30 285.75 49.53 286.75 49.77 287.75 50.01 288.75 50.24 289.75 50.47 290.75 50.70 10 Nov 2007 250.80 42.99 251.80 42.91 252.80 43.04 253.80 43.16 254.80 43.08 255.80 43.20 256.80 43.31 257.80 43.42 258.80 43.54 259.80 43.64 260.80 43.75 261.80 43.86 262.80 43.96 263.80 44.06 264.80 44.15 265.80 44.25 266.80 44.34 267.80 44.63 268.80 44.72 269.80 44.80 270.80 45.09 271.80 45.17 272.80 45.44 273.80 45.52 274.80 45.79 275.80 45.86 276.80 46.13 277.80 46.40 278.80 46.66 279.80 46.92 280.80 47.18 281.80 47.44 282.80 47.70 283.80 47.95 284.80 48.20 285.80 48.45 286.80 48.70 287.80 48.94 288.80 49.19 289.80 49.43 290.80 49.67 11 Nov 2007 249.95 41.52 250.95 41.65 251.95 41.57 252.95 41.70 253.95 41.82 254.95 41.94 255.95 41.86 256.95 41.98 257.95 42.10 258.95 42.21 259.95 42.32 260.95 42.44 261.95 42.55 262.95 42.65 263.95 42.76 264.95 42.86 265.95 42.96 266.95 43.06 267.95 43.36 268.95 43.45 269.95 43.55 270.95 43.84 271.95 43.92 272.95 44.01 273.95 44.29 274.95 44.58 275.95 44.66 276.95 44.93 277.95 45.21 278.95 45.48 279.95 45.75 280.95 46.02 281.95 46.29 282.95 46.55 283.95 46.82 284.95 47.08 285.95 47.34 286.95 47.59 287.95 47.85 288.95 48.10 289.95 48.35 12 Nov 2007 248.94 40.03 249.94 40.16 250.94 40.28 251.94 40.41 252.94 40.53 253.94 40.45 254.94 40.57 255.94 40.69 256.94 40.81 257.94 40.73 258.94 40.84 259.94 40.96 260.94 41.07 261.94 41.18 262.94 41.29 263.94 41.40 264.94 41.51 265.94 41.61 266.94 41.72 267.94 42.02 268.94 42.12 269.94 42.22 270.94 42.51 271.94 42.61 272.94 42.70 273.94 42.99 274.94 43.28 275.94 43.37 276.94 43.65 277.94 43.94 278.94 44.22 279.94 44.50 280.94 44.77 281.94 45.05 282.94 45.32 283.94 45.59 284.94 45.86 285.94 46.13 286.94 46.40 287.94 46.66 288.94 46.93 13 Nov 2007 247.92 38.39 248.92 38.71 249.92 39.03 250.92 38.95 251.92 39.06 252.92 39.18 253.92 39.10 254.92 39.22 255.92 39.33 256.92 39.45 257.92 39.56 258.92 39.68 259.92 39.59 260.92 39.71 261.92 39.82 262.92 39.93 263.92 40.04 264.92 40.14 265.92 40.25 266.92 40.56 267.92 40.66 268.92 40.76 269.92 40.87 270.92 41.17 271.92 41.27 272.92 41.36 273.92 41.66 274.92 41.95 275.92 42.04 276.92 42.34 277.92 42.62 278.92 42.91 279.92 43.20 280.92 43.48 281.92 43.76 282.92 44.04 283.92 44.32 284.92 44.60 285.92 44.88 286.92 45.15 287.92 45.42 14 Nov 2007 247.05 36.65 248.05 36.96 249.05 37.27 250.05 37.58 251.05 37.70 252.05 37.81 253.05 37.92 254.05 37.83 255.05 37.94 256.05 38.05 257.05 38.16 258.05 38.28 259.05 38.19 260.05 38.30 261.05 38.41 262.05 38.51 263.05 38.62 264.05 38.73 265.05 38.84 266.05 38.94 267.05 39.25 268.05 39.35 269.05 39.46 270.05 39.56 271.05 39.86 272.05 39.96 273.05 40.06 274.05 40.35 275.05 40.65 276.05 40.75 277.05 41.04 278.05 41.33 279.05 41.62 280.05 41.91 281.05 42.20 282.05 42.49 283.05 42.77 284.05 43.06 285.05 43.34 286.05 43.62 287.05 43.90 15 Nov 2007 246.00 35.11 247.00 35.41 248.00 35.71 249.00 36.01 250.00 36.32 251.00 36.42 252.00 36.52 253.00 36.43 254.00 36.53 255.00 36.64 256.00 36.74 257.00 36.85 258.00 36.95 259.00 37.06 260.00 36.96 261.00 37.07 262.00 37.17 263.00 37.28 264.00 37.38 265.00 37.48 266.00 37.59 267.00 37.89 268.00 37.99 269.00 38.09 270.00 38.19 271.00 38.49 272.00 38.59 273.00 38.69 274.00 38.99 275.00 39.29 276.00 39.38 277.00 39.68 278.00 39.97 279.00 40.27 280.00 40.56 281.00 40.85 282.00 41.14 283.00 41.43 284.00 41.71 285.00 42.00 286.00 42.29 287.00 42.57 288.00 42.85 16 Nov 2007 245.11 33.45 246.11 33.74 247.11 34.03 248.11 34.33 249.11 34.62 250.11 34.92 251.11 35.01 252.11 35.11 253.11 35.21 254.11 35.30 255.11 35.40 256.11 35.50 257.11 35.40 258.11 35.50 259.11 35.60 260.11 35.69 261.11 35.79 262.11 35.89 263.11 35.99 264.11 36.09 265.11 36.19 266.11 36.29 267.11 36.59 268.11 36.69 269.11 36.78 270.11 36.88 271.11 37.18 272.11 37.28 273.11 37.37 274.11 37.67 275.11 37.96 276.11 38.06 277.11 38.35 278.11 38.65 279.11 38.94 280.11 39.23 281.11 39.52 282.11 39.81 283.11 40.10 284.11 40.39 285.11 40.68 286.11 40.97 287.11 41.25 17 Nov 2007 244.03 31.95 245.03 32.23 246.03 32.52 247.03 32.80 248.03 33.09 249.03 33.38 250.03 33.66 251.03 33.75 252.03 33.84 253.03 33.93 254.03 34.02 255.03 34.11 256.03 34.00 257.03 34.09 258.03 34.19 259.03 34.28 260.03 34.37 261.03 34.46 262.03 34.56 263.03 34.65 264.03 34.74 265.03 34.84 266.03 34.93 267.03 35.22 268.03 35.32 269.03 35.41 270.03 35.50 271.03 35.80 272.03 35.89 273.03 35.98 274.03 36.27 275.03 36.57 276.03 36.66 277.03 36.95 278.03 37.24 279.03 37.53 280.03 37.82 281.03 38.11 282.03 38.40 283.03 38.69 284.03 38.98 285.03 39.27 286.03 39.56 18 Nov 2007 243.13 30.29 244.13 30.56 245.13 30.84 246.13 31.12 247.13 31.40 248.13 31.68 249.13 31.96 250.13 32.24 251.13 32.32 252.13 32.40 253.13 32.49 254.13 32.57 255.13 32.65 256.13 32.74 257.13 32.82 258.13 32.91 259.13 32.99 260.13 33.08 261.13 33.17 262.13 33.25 263.13 33.34 264.13 33.43 265.13 33.51 266.13 33.60 267.13 33.69 268.13 33.98 269.13 34.07 270.13 34.15 271.13 34.44 272.13 34.53 273.13 34.62 274.13 34.91 275.13 35.00 276.13 35.29 277.13 35.57 278.13 35.86 279.13 36.15 280.13 36.44 281.13 36.72 282.13 37.01 283.13 37.30 284.13 37.58 285.13 37.87 19 Nov 2007 242.01 28.35 243.01 28.56 244.01 28.78 245.01 29.00 246.01 29.22 247.01 29.44 248.01 29.87 249.01 30.29 250.01 30.72 251.01 30.98 252.01 31.05 253.01 31.13 254.01 31.21 255.01 31.29 256.01 31.36 257.01 31.44 258.01 31.32 259.01 31.40 260.01 31.48 261.01 31.76 262.01 31.84 263.01 31.92 264.01 32.00 265.01 32.09 266.01 32.17 267.01 32.25 268.01 32.53 269.01 32.62 270.01 32.70 271.01 32.78 272.01 33.07 273.01 33.15 274.01 33.43 275.01 33.52 276.01 33.80 277.01 34.08 278.01 34.37 279.01 34.65 280.01 34.94 281.01 35.22 282.01 35.50 283.01 35.79 284.01 36.07 20 Nov 2007 240.86 26.98 241.86 27.15 242.86 27.13 243.86 27.30 244.86 27.48 245.86 27.66 246.86 27.85 247.86 28.23 248.86 28.62 249.86 29.01 250.86 29.40 251.86 29.79 252.86 29.86 253.86 29.94 254.86 30.01 255.86 30.08 256.86 30.16 257.86 30.23 258.86 30.30 259.86 30.38 260.86 30.45 261.86 30.53 262.86 30.60 263.86 30.88 264.86 30.96 265.86 31.03 266.86 31.11 267.86 31.19 268.86 31.47 269.86 31.54 270.86 31.62 271.86 31.90 272.86 31.98 273.86 32.26 274.86 32.34 275.86 32.62 276.86 32.90 277.86 33.18 278.86 33.45 279.86 33.73 280.86 34.01 281.86 34.29 21 Nov 2007 239.93 26.37 240.93 26.51 241.93 26.64 242.93 26.79 243.93 26.93 244.93 27.07 245.93 27.22 246.93 27.37 247.93 27.72 248.93 28.07 249.93 28.43 250.93 28.79 251.93 29.14 252.93 29.49 253.93 29.56 254.93 29.63 255.93 29.69 256.93 29.76 257.93 29.83 258.93 29.90 259.93 30.17 260.93 30.24 261.93 30.31 262.93 30.39 263.93 30.46 264.93 30.53 265.93 30.60 266.93 30.87 267.93 30.95 268.93 31.02 269.93 31.29 270.93 31.37 271.93 31.64 272.93 31.72 273.93 31.99 274.93 32.06 275.93 32.34 276.93 32.61 277.93 32.89 278.93 33.16 279.93 33.44 280.93 33.72 22 Nov 2007 238.75 25.97 239.75 26.08 240.75 26.19 241.75 26.30 242.75 26.42 243.75 26.53 244.75 26.85 245.75 26.97 246.75 27.09 247.75 27.41 248.75 27.74 249.75 28.06 250.75 28.39 251.75 28.72 252.75 29.05 253.75 29.38 254.75 29.50 255.75 29.56 256.75 29.63 257.75 29.70 258.75 29.76 259.75 29.83 260.75 29.90 261.75 29.96 262.75 30.03 263.75 30.30 264.75 30.37 265.75 30.44 266.75 30.51 267.75 30.77 268.75 30.84 269.75 31.11 270.75 31.18 271.75 31.25 272.75 31.52 273.75 31.79 274.75 31.86 275.75 32.13 276.75 32.41 277.75 32.68 278.75 32.95 279.75 33.22 280.75 33.49 23 Nov 2007 237.80 25.74 238.80 25.83 239.80 25.92 240.80 26.21 241.80 26.30 242.80 26.39 243.80 26.49 244.80 26.78 245.80 26.88 246.80 27.17 247.80 27.47 248.80 27.77 249.80 28.07 250.80 28.38 251.80 28.68 252.80 28.99 253.80 29.29 254.80 29.40 255.80 29.46 256.80 29.52 257.80 29.59 258.80 29.65 259.80 29.72 260.80 29.78 261.80 30.05 262.80 30.11 263.80 30.18 264.80 30.24 265.80 30.51 266.80 30.58 267.80 30.64 268.80 30.91 269.80 30.97 270.80 31.24 271.80 31.31 272.80 31.57 273.80 31.64 274.80 31.91 275.80 32.18 276.80 32.44 277.80 32.71 278.80 32.98 279.80 33.25 24 Nov 2007 236.56 25.44 237.56 25.51 238.56 25.78 239.56 25.85 240.56 25.93 241.56 26.20 242.56 26.27 243.56 26.35 244.56 26.63 245.56 26.90 246.56 27.18 247.56 27.46 248.56 27.74 249.56 28.02 250.56 28.31 251.56 28.59 252.56 28.88 253.56 29.06 254.56 29.13 255.56 29.19 256.56 29.25 257.56 29.32 258.56 29.38 259.56 29.64 260.56 29.71 261.56 29.77 262.56 29.83 263.56 29.90 264.56 30.16 265.56 30.23 266.56 30.29 267.56 30.55 268.56 30.62 269.56 30.88 270.56 30.95 271.56 31.21 272.56 31.48 273.56 31.54 274.56 31.81 275.56 32.07 276.56 32.34 277.56 32.60 278.56 32.87 25 Nov 2007 235.59 77.45 236.59 77.45 237.59 77.45 238.59 77.45 239.59 77.45 240.59 77.45 241.59 77.45 242.59 77.45 243.59 77.45 244.59 77.45 245.59 77.45 246.59 77.45 247.59 77.45 248.59 77.45 249.59 77.45 250.59 77.45 251.59 77.45 252.59 77.45 253.59 77.45 254.59 77.45 255.59 77.45 256.59 77.45 257.59 77.45 258.59 77.45 259.59 77.45 260.59 77.45 261.59 77.45 262.59 77.45 263.59 77.45 264.59 77.45 265.59 77.45 266.59 77.45 267.59 77.45 268.59 77.45 269.59 77.45 270.59 77.45 271.59 77.45 272.59 77.45 273.59 77.45 274.59 77.45 275.59 77.45 276.59 77.45 277.59 77.45 26 Nov 2007 234.32 83.43 235.32 83.43 236.32 83.43 237.32 83.43 238.32 83.43 239.32 83.43 240.32 83.43 241.32 83.43 242.32 83.43 243.32 83.43 244.32 83.43 245.32 83.43 246.32 83.43 247.32 83.43 248.32 83.43 249.32 83.43 250.32 83.43 251.32 83.43 252.32 83.43 253.32 83.43 254.32 83.43 255.32 83.43 256.32 83.43 257.32 83.43 258.32 83.43 259.32 83.43 260.32 83.43 261.32 83.43 262.32 83.43 263.32 83.43 264.32 83.43 265.32 83.43 266.32 83.43 267.32 83.43 268.32 83.43 269.32 83.43 270.32 83.43 271.32 83.43 272.32 83.43 273.32 83.43 274.32 83.43 275.32 83.43 27 Nov 2007 233.33 88.90 234.33 88.90 235.33 88.90 236.33 88.90 237.33 88.90 238.33 88.90 239.33 88.90 240.33 88.90 241.33 88.90 242.33 88.90 243.33 88.90 244.33 88.90 245.33 88.90 246.33 88.90 247.33 88.90 248.33 88.90 249.33 88.90 250.33 88.90 251.33 88.90 252.33 88.90 253.33 88.90 254.33 88.90 255.33 88.90 256.33 88.90 257.33 88.90 258.33 88.90 259.33 88.90 260.33 88.90 261.33 88.90 262.33 88.90 263.33 88.90 264.33 88.90 265.33 88.90 266.33 88.90 267.33 88.90 268.33 88.90 269.33 88.90 270.33 88.90 271.33 88.90 272.33 88.90 273.33 88.90 274.33 88.90 28 Nov 2007 231.89 93.62 232.89 93.62 233.89 93.62 234.89 93.62 235.89 93.62 236.89 93.62 237.89 93.62 238.89 93.62 239.89 93.62 240.89 93.62 241.89 93.62 242.89 93.62 243.89 93.62 244.89 93.62 245.89 93.62 246.89 93.62 247.89 93.62 248.89 93.62 249.89 93.62 250.89 93.62 251.89 93.62 252.89 93.62 253.89 93.62 254.89 93.62 255.89 93.62 256.89 93.62 257.89 93.62 258.89 93.62 259.89 93.62 260.89 93.62 261.89 93.62 262.89 93.62 263.89 93.62 264.89 93.62 265.89 93.62 266.89 93.62 267.89 93.62 268.89 93.62 269.89 93.62 270.89 93.62 271.89 93.62 272.89 93.62 273.89 93.62 29 Nov 2007 230.89 95.91 231.89 95.91 232.89 95.91 233.89 95.91 234.89 95.91 235.89 95.91 236.89 95.91 237.89 95.91 238.89 95.91 239.89 95.91 240.89 95.91 241.89 95.91 242.89 95.91 243.89 95.91 244.89 95.91 245.89 95.91 246.89 95.91 247.89 95.91 248.89 95.91 249.89 95.91 250.89 95.91 251.89 95.91 252.89 95.91 253.89 95.91 254.89 95.91 255.89 95.91 256.89 95.91 257.89 95.91 258.89 95.91 259.89 95.91 260.89 95.91 261.89 95.91 262.89 95.91 263.89 95.91 264.89 95.91 265.89 95.91 266.89 95.91 267.89 95.91 268.89 95.91 269.89 95.91 270.89 95.91 271.89 95.91 272.89 95.91 30 Nov 2007 229.61 CVZ 230.61 CVZ 231.61 CVZ 232.61 CVZ 233.61 CVZ 234.61 CVZ 235.61 CVZ 236.61 CVZ 237.61 CVZ 238.61 CVZ 239.61 CVZ 240.61 CVZ 241.61 CVZ 242.61 CVZ 243.61 CVZ 244.61 CVZ 245.61 CVZ 246.61 CVZ 247.61 CVZ 248.61 CVZ 249.61 CVZ 250.61 CVZ 251.61 CVZ 252.61 CVZ 253.61 CVZ 254.61 CVZ 255.61 CVZ 256.61 CVZ 257.61 CVZ 258.61 CVZ 259.61 CVZ 260.61 CVZ 261.61 CVZ 262.61 CVZ 263.61 CVZ 264.61 CVZ 265.61 CVZ 266.61 CVZ 267.61 CVZ 268.61 CVZ 269.61 CVZ 270.61 CVZ 271.61 CVZ 01 Dec 2007 228.58 95.91 229.58 95.91 230.58 95.91 231.58 95.91 232.58 95.91 233.58 95.91 234.58 95.91 235.58 95.91 236.58 95.91 237.58 95.91 238.58 95.91 239.58 95.91 240.58 95.91 241.58 95.91 242.58 95.91 243.58 95.91 244.58 95.91 245.58 95.91 246.58 95.91 247.58 95.91 248.58 95.91 249.58 95.91 250.58 95.91 251.58 95.91 252.58 95.91 253.58 95.91 254.58 95.91 255.58 95.91 256.58 95.91 257.58 95.91 258.58 95.91 259.58 95.91 260.58 95.91 261.58 95.91 262.58 95.91 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 02 Dec 2007 227.14 71.18 228.14 71.18 229.14 71.18 230.14 71.18 231.14 71.18 232.14 71.18 233.14 71.18 234.14 71.18 235.14 71.18 236.14 71.18 237.14 71.18 238.14 71.18 239.14 71.18 240.14 71.18 241.14 71.18 242.14 71.18 243.14 71.18 244.14 71.18 245.14 71.18 246.14 71.18 247.14 71.18 248.14 71.18 249.14 71.18 250.14 71.18 251.14 71.18 252.14 71.18 253.14 71.18 254.14 71.18 255.14 71.18 256.14 71.18 257.14 71.18 258.14 71.18 259.14 71.18 260.14 71.18 261.14 71.18 262.14 71.18 263.14 71.18 264.14 71.18 265.14 71.18 266.14 71.18 267.14 71.18 268.14 71.18 03 Dec 2007 226.09 66.40 227.09 66.40 228.09 66.40 229.09 66.40 230.09 66.40 231.09 66.40 232.09 66.40 233.09 66.40 234.09 66.40 235.09 66.40 236.09 66.40 237.09 66.40 238.09 66.40 239.09 66.40 240.09 66.40 241.09 66.40 242.09 66.40 243.09 66.40 244.09 66.40 245.09 66.40 246.09 66.40 247.09 66.40 248.09 66.40 249.09 66.40 250.09 66.40 251.09 66.40 252.09 66.40 253.09 66.40 254.09 66.40 255.09 66.40 256.09 66.40 257.09 66.40 258.09 66.40 259.09 66.40 260.09 66.40 261.09 66.40 262.09 66.40 263.09 66.40 264.09 66.40 265.09 66.40 266.09 66.40 267.09 66.40 04 Dec 2007 224.59 63.92 225.59 63.92 226.59 63.92 227.59 63.92 228.59 63.92 229.59 63.92 230.59 63.92 231.59 63.92 232.59 63.92 233.59 63.92 234.59 63.92 235.59 63.92 236.59 63.92 237.59 63.92 238.59 63.92 239.59 63.92 240.59 63.92 241.59 63.92 242.59 63.92 243.59 63.92 244.59 63.92 245.59 63.92 246.59 63.92 247.59 63.92 248.59 63.92 249.59 63.92 250.59 63.92 251.59 63.92 252.59 63.92 253.59 63.92 254.59 63.92 255.59 63.92 256.59 63.92 257.59 63.92 258.59 63.92 259.59 63.92 260.59 63.92 261.59 63.92 262.59 63.92 263.59 63.92 264.59 63.92 265.59 63.92 266.59 63.92 05 Dec 2007 223.52 62.27 224.52 62.27 225.52 62.27 226.52 62.27 227.52 62.27 228.52 62.27 229.52 62.27 230.52 62.27 231.52 62.27 232.52 62.27 233.52 62.27 234.52 62.27 235.52 62.27 236.52 62.27 237.52 62.27 238.52 62.27 239.52 62.27 240.52 62.27 241.52 62.27 242.52 62.27 243.52 62.27 244.52 62.27 245.52 62.27 246.52 62.27 247.52 62.27 248.52 62.27 249.52 62.27 250.52 62.27 251.52 62.27 252.52 62.27 253.52 62.27 254.52 62.27 255.52 62.27 256.52 62.27 257.52 62.27 258.52 62.27 259.52 62.27 260.52 62.27 261.52 62.27 262.52 62.27 263.52 62.27 264.52 62.27 265.52 62.27 06 Dec 2007 221.97 60.79 222.97 60.79 223.97 60.79 224.97 60.79 225.97 60.79 226.97 60.79 227.97 60.79 228.97 60.79 229.97 60.79 230.97 60.79 231.97 60.79 232.97 60.79 233.97 60.79 234.97 60.79 235.97 60.79 236.97 60.79 237.97 60.79 238.97 60.79 239.97 60.79 240.97 60.79 241.97 60.79 242.97 60.79 243.97 60.79 244.97 60.79 245.97 60.79 246.97 60.79 247.97 60.79 248.97 60.79 249.97 60.79 250.97 60.79 251.97 60.79 252.97 60.79 253.97 60.79 254.97 60.79 255.97 60.79 256.97 60.79 257.97 60.79 258.97 60.79 259.97 60.79 260.97 60.79 261.97 60.79 262.97 60.79 263.97 60.79 07 Dec 2007 220.87 59.83 221.87 59.83 222.87 59.83 223.87 59.83 224.87 59.83 225.87 59.83 226.87 59.83 227.87 59.83 228.87 59.83 229.87 59.83 230.87 59.83 231.87 59.83 232.87 59.83 233.87 59.83 234.87 59.83 235.87 59.83 236.87 59.83 237.87 59.83 238.87 59.83 239.87 59.83 240.87 59.83 241.87 59.83 242.87 59.83 243.87 59.83 244.87 59.83 245.87 59.83 246.87 59.83 247.87 59.83 248.87 59.83 249.87 59.83 250.87 59.83 251.87 59.83 252.87 59.83 253.87 59.83 254.87 59.83 255.87 59.83 256.87 59.83 257.87 59.83 258.87 59.83 259.87 59.83 260.87 59.83 261.87 59.83 262.87 59.83 08 Dec 2007 219.25 58.97 220.25 58.97 221.25 58.97 222.25 58.97 223.25 58.97 224.25 58.97 225.25 58.97 226.25 58.97 227.25 58.97 228.25 58.97 229.25 58.97 230.25 58.97 231.25 58.97 232.25 58.97 233.25 58.97 234.25 58.97 235.25 58.97 236.25 58.97 237.25 58.97 238.25 58.97 239.25 58.97 240.25 58.97 241.25 58.97 242.25 58.97 243.25 58.97 244.25 58.97 245.25 58.97 246.25 58.97 247.25 58.97 248.25 58.97 249.25 58.97 250.25 58.97 251.25 58.97 252.25 58.97 253.25 58.97 254.25 58.97 255.25 58.97 256.25 58.97 257.25 58.97 258.25 58.97 259.25 58.97 260.25 58.97 261.25 58.97 09 Dec 2007 218.13 58.38 219.13 58.38 220.13 58.38 221.13 58.38 222.13 58.38 223.13 58.38 224.13 58.38 225.13 58.38 226.13 58.38 227.13 58.38 228.13 58.38 229.13 58.38 230.13 58.38 231.13 58.38 232.13 58.38 233.13 58.38 234.13 58.38 235.13 58.38 236.13 58.38 237.13 58.38 238.13 58.38 239.13 58.38 240.13 58.38 241.13 58.38 242.13 58.38 243.13 58.38 244.13 58.38 245.13 58.38 246.13 58.38 247.13 58.38 248.13 58.38 249.13 58.38 250.13 58.38 251.13 58.38 252.13 58.38 253.13 58.38 254.13 58.38 255.13 58.38 256.13 58.38 257.13 58.38 258.13 58.38 259.13 58.38 260.13 58.38 10 Dec 2007 216.44 57.22 217.44 57.24 218.44 57.46 219.44 57.66 220.44 57.66 221.44 57.66 222.44 57.66 223.44 57.66 224.44 57.66 225.44 57.66 226.44 57.66 227.44 57.66 228.44 57.66 229.44 57.66 230.44 57.66 231.44 57.66 232.44 57.66 233.44 57.66 234.44 57.66 235.44 57.66 236.44 57.66 237.44 57.66 238.44 57.66 239.44 57.66 240.44 57.66 241.44 57.66 242.44 57.66 243.44 57.66 244.44 57.66 245.44 57.66 246.44 57.66 247.44 57.66 248.44 57.66 249.44 57.66 250.44 57.66 251.44 57.66 252.44 57.66 253.44 57.66 254.44 57.66 255.44 57.66 256.44 57.66 257.44 57.66 258.44 57.66 11 Dec 2007 215.30 55.76 216.30 55.98 217.30 55.99 218.30 56.21 219.30 56.43 220.30 56.67 221.30 56.92 222.30 57.16 223.30 57.19 224.30 57.19 225.30 57.19 226.30 57.19 227.30 57.19 228.30 57.19 229.30 57.19 230.30 57.19 231.30 57.19 232.30 57.19 233.30 57.19 234.30 57.19 235.30 57.19 236.30 57.19 237.30 57.19 238.30 57.19 239.30 57.19 240.30 57.19 241.30 57.19 242.30 57.19 243.30 57.19 244.30 57.19 245.30 57.19 246.30 57.19 247.30 57.19 248.30 57.19 249.30 57.19 250.30 57.19 251.30 57.19 252.30 57.19 253.30 57.19 254.30 57.19 255.30 57.19 256.30 57.19 257.30 57.19 12 Dec 2007 214.14 54.45 215.14 54.73 216.14 55.01 217.14 55.27 218.14 55.54 219.14 55.80 220.14 56.05 221.14 56.30 222.14 56.55 223.14 56.79 224.14 56.96 225.14 56.96 226.14 56.96 227.14 56.96 228.14 56.96 229.14 56.96 230.14 56.96 231.14 56.96 232.14 56.96 233.14 56.96 234.14 56.96 235.14 56.96 236.14 56.96 237.14 56.96 238.14 56.96 239.14 56.96 240.14 56.96 241.14 56.96 242.14 56.96 243.14 56.96 244.14 56.96 245.14 56.96 246.14 56.96 247.14 56.96 248.14 56.96 249.14 56.96 250.14 56.96 251.14 56.96 252.14 56.96 253.14 56.96 254.14 56.96 255.14 56.96 256.14 56.96 13 Dec 2007 212.38 53.25 213.38 53.56 214.38 53.86 215.38 54.15 216.38 54.44 217.38 54.72 218.38 55.00 219.38 55.26 220.38 55.53 221.38 55.78 222.38 56.04 223.38 56.29 224.38 56.53 225.38 56.56 226.38 56.56 227.38 56.56 228.38 56.56 229.38 56.56 230.38 56.56 231.38 56.56 232.38 56.56 233.38 56.56 234.38 56.56 235.38 56.56 236.38 56.56 237.38 56.56 238.38 56.56 239.38 56.56 240.38 56.56 241.38 56.56 242.38 56.56 243.38 56.56 244.38 56.56 245.38 56.56 246.38 56.56 247.38 56.56 248.38 56.56 249.38 56.56 250.38 56.56 251.38 56.56 252.38 56.56 253.38 56.56 254.38 56.56 255.38 56.56 14 Dec 2007 211.20 52.07 212.20 52.42 213.20 52.76 214.20 53.09 215.20 53.41 216.20 53.72 217.20 54.02 218.20 54.31 219.20 54.59 220.20 54.87 221.20 55.14 222.20 55.41 223.20 55.67 224.20 55.92 225.20 56.17 226.20 56.20 227.20 56.20 228.20 56.20 229.20 56.20 230.20 56.20 231.20 56.20 232.20 56.20 233.20 56.20 234.20 56.20 235.20 56.20 236.20 56.20 237.20 56.20 238.20 56.20 239.20 56.20 240.20 56.20 241.20 56.20 242.20 56.20 243.20 56.20 244.20 56.20 245.20 56.20 246.20 56.20 247.20 56.20 248.20 56.20 249.20 56.20 250.20 56.20 251.20 56.20 252.20 56.20 253.20 56.20 254.20 56.20 15 Dec 2007 210.01 50.81 211.01 51.07 212.01 51.46 213.01 51.84 214.01 52.21 215.01 52.56 216.01 52.90 217.01 53.23 218.01 53.55 219.01 53.86 220.01 54.16 221.01 54.45 222.01 54.73 223.01 55.00 224.01 55.27 225.01 55.53 226.01 55.79 227.01 56.04 228.01 56.06 229.01 56.06 230.01 56.06 231.01 56.06 232.01 56.06 233.01 56.06 234.01 56.06 235.01 56.06 236.01 56.06 237.01 56.06 238.01 56.06 239.01 56.06 240.01 56.06 241.01 56.06 242.01 56.06 243.01 56.06 244.01 56.06 245.01 56.06 246.01 56.06 247.01 56.06 248.01 56.06 249.01 56.06 250.01 56.06 251.01 56.06 252.01 56.06 253.01 56.06 16 Dec 2007 209.46 49.80 210.46 50.03 211.46 50.26 212.46 50.58 213.46 51.01 214.46 51.42 215.46 51.81 216.46 52.19 217.46 52.55 218.46 52.89 219.46 53.23 220.46 53.55 221.46 53.86 222.46 54.17 223.46 54.46 224.46 54.74 225.46 55.02 226.46 55.29 227.46 55.55 228.46 55.74 229.46 55.74 230.46 55.74 231.46 55.74 232.46 55.74 233.46 55.74 234.46 55.74 235.46 55.74 236.46 55.74 237.46 55.74 238.46 55.74 239.46 55.74 240.46 55.74 241.46 55.74 242.46 55.74 243.46 55.74 244.46 55.74 245.46 55.74 246.46 55.74 247.46 55.74 248.46 55.74 249.46 55.74 250.46 55.74 17 Dec 2007 208.25 48.80 209.25 48.84 210.25 49.08 211.25 49.11 212.25 49.35 213.25 49.62 214.25 50.12 215.25 50.59 216.25 51.04 217.25 51.46 218.25 51.86 219.25 52.25 220.25 52.61 221.25 52.96 222.25 53.30 223.25 53.63 224.25 53.94 225.25 54.24 226.25 54.53 227.25 54.82 228.25 55.09 229.25 55.36 230.25 55.62 231.25 55.64 232.25 55.64 233.25 55.64 234.25 55.64 235.25 55.64 236.25 55.64 237.25 55.64 238.25 55.64 239.25 55.64 240.25 55.64 241.25 55.64 242.25 55.64 243.25 55.64 244.25 55.64 245.25 55.64 246.25 55.64 247.25 55.64 248.25 55.64 249.25 55.64 18 Dec 2007 207.03 47.53 208.03 47.78 209.03 47.84 210.03 48.09 211.03 48.33 212.03 48.38 213.03 48.62 214.03 48.86 215.03 49.09 216.03 49.52 217.03 50.04 218.03 50.54 219.03 51.00 220.03 51.44 221.03 51.85 222.03 52.24 223.03 52.62 224.03 52.98 225.03 53.32 226.03 53.65 227.03 53.97 228.03 54.27 229.03 54.56 230.03 54.85 231.03 55.12 232.03 55.39 233.03 55.56 234.03 55.56 235.03 55.56 236.03 55.56 237.03 55.56 238.03 55.56 239.03 55.56 240.03 55.56 241.03 55.56 242.03 55.56 243.03 55.56 244.03 55.56 245.03 55.56 246.03 55.56 247.03 55.56 248.03 55.56 19 Dec 2007 205.80 46.37 206.80 46.64 207.80 46.71 208.80 46.98 209.80 47.04 210.80 47.30 211.80 47.35 212.80 47.61 213.80 47.86 214.80 48.10 215.80 48.35 216.80 48.59 217.80 48.83 218.80 49.31 219.80 49.87 220.80 50.39 221.80 50.87 222.80 51.33 223.80 51.76 224.80 52.17 225.80 52.56 226.80 52.92 227.80 53.28 228.80 53.61 229.80 53.93 230.80 54.24 231.80 54.54 232.80 54.83 233.80 55.10 234.80 55.37 235.80 55.49 236.80 55.49 237.80 55.49 238.80 55.49 239.80 55.49 240.80 55.49 241.80 55.49 242.80 55.49 243.80 55.49 244.80 55.49 245.80 55.49 246.80 55.49 20 Dec 2007 204.55 45.29 205.55 45.38 206.55 45.47 207.55 45.76 208.55 45.84 209.55 46.12 210.55 46.19 211.55 46.46 212.55 46.53 213.55 46.79 214.55 47.05 215.55 47.31 216.55 47.56 217.55 47.81 218.55 48.06 219.55 48.31 220.55 48.55 221.55 48.96 222.55 49.56 223.55 50.12 224.55 50.64 225.55 51.12 226.55 51.58 227.55 52.00 228.55 52.41 229.55 52.79 230.55 53.15 231.55 53.50 232.55 53.83 233.55 54.14 234.55 54.45 235.55 54.74 236.55 55.02 237.55 55.24 238.55 55.24 239.55 55.24 240.55 55.24 241.55 55.24 242.55 55.24 243.55 55.24 244.55 55.24 245.55 55.24 21 Dec 2007 203.30 44.07 204.30 44.19 205.30 44.30 206.30 44.41 207.30 44.51 208.30 44.81 209.30 44.91 210.30 45.20 211.30 45.29 212.30 45.57 213.30 45.65 214.30 45.93 215.30 46.20 216.30 46.47 217.30 46.73 218.30 47.00 219.30 47.25 220.30 47.51 221.30 47.76 222.30 48.01 223.30 48.25 224.30 48.49 225.30 49.10 226.30 49.71 227.30 50.27 228.30 50.79 229.30 51.28 230.30 51.73 231.30 52.15 232.30 52.56 233.30 52.94 234.30 53.30 235.30 53.64 236.30 53.97 237.30 54.28 238.30 54.58 239.30 54.87 240.30 55.15 241.30 55.20 242.30 55.20 243.30 55.20 244.30 55.20 22 Dec 2007 202.04 42.90 203.04 43.04 204.04 43.18 205.04 43.31 206.04 43.44 207.04 43.57 208.04 43.69 209.04 43.80 210.04 43.91 211.04 44.22 212.04 44.32 213.04 44.62 214.04 44.71 215.04 45.00 216.04 45.29 217.04 45.57 218.04 45.85 219.04 46.12 220.04 46.39 221.04 46.66 222.04 46.92 223.04 47.18 224.04 47.43 225.04 47.68 226.04 47.93 227.04 48.18 228.04 48.42 229.04 49.11 230.04 49.73 231.04 50.30 232.04 50.83 233.04 51.32 234.04 51.78 235.04 52.20 236.04 52.61 237.04 52.99 238.04 53.35 239.04 53.69 240.04 54.02 241.04 54.33 242.04 54.63 243.04 54.92 23 Dec 2007 200.76 41.78 201.76 41.74 202.76 41.91 203.76 42.06 204.76 42.02 205.76 42.17 206.76 42.31 207.76 42.45 208.76 42.59 209.76 42.72 210.76 43.05 211.76 43.17 212.76 43.29 213.76 43.60 214.76 43.71 215.76 44.01 216.76 44.31 217.76 44.61 218.76 44.90 219.76 45.19 220.76 45.47 221.76 45.75 222.76 46.02 223.76 46.30 224.76 46.56 225.76 46.83 226.76 47.09 227.76 47.34 228.76 47.60 229.76 47.85 230.76 48.09 231.76 48.33 232.76 48.98 233.76 49.62 234.76 50.21 235.76 50.75 236.76 51.25 237.76 51.71 238.76 52.15 239.76 52.56 240.76 52.94 241.76 53.31 24 Dec 2007 199.48 40.52 200.48 40.50 201.48 40.69 202.48 40.67 203.48 40.85 204.48 41.02 205.48 40.99 206.48 41.15 207.48 41.31 208.48 41.47 209.48 41.62 210.48 41.77 211.48 41.91 212.48 42.05 213.48 42.18 214.48 42.51 215.48 42.63 216.48 42.95 217.48 43.27 218.48 43.58 219.48 43.88 220.48 44.19 221.48 44.48 222.48 44.78 223.48 45.07 224.48 45.35 225.48 45.63 226.48 45.91 227.48 46.18 228.48 46.45 229.48 46.72 230.48 46.98 231.48 47.23 232.48 47.49 233.48 47.74 234.48 47.99 235.48 48.23 236.48 48.71 237.48 49.37 238.48 49.98 239.48 50.54 240.48 51.05 25 Dec 2007 198.19 39.36 199.19 39.36 200.19 39.36 201.19 39.56 202.19 39.55 203.19 39.74 204.19 39.73 205.19 39.92 206.19 39.90 207.19 40.07 208.19 40.25 209.19 40.42 210.19 40.38 211.19 40.55 212.19 40.70 213.19 41.06 214.19 41.20 215.19 41.35 216.19 41.69 217.19 41.82 218.19 42.15 219.19 42.48 220.19 42.80 221.19 43.12 222.19 43.43 223.19 43.74 224.19 44.04 225.19 44.34 226.19 44.64 227.19 44.93 228.19 45.21 229.19 45.50 230.19 45.77 231.19 46.05 232.19 46.32 233.19 46.59 234.19 46.85 235.19 47.11 236.19 47.37 237.19 47.62 238.19 47.87 239.19 48.11 26 Dec 2007 196.89 38.17 197.89 38.18 198.89 38.18 199.89 38.39 200.89 38.39 201.89 38.39 202.89 38.59 203.89 38.59 204.89 38.78 205.89 38.78 206.89 38.97 207.89 38.95 208.89 39.14 209.89 39.32 210.89 39.30 211.89 39.47 212.89 39.64 213.89 39.81 214.89 39.97 215.89 40.13 216.89 40.48 217.89 40.63 218.89 40.97 219.89 41.31 220.89 41.65 221.89 41.98 222.89 42.31 223.89 42.63 224.89 42.95 225.89 43.26 226.89 43.57 227.89 43.88 228.89 44.18 229.89 44.48 230.89 44.77 231.89 45.06 232.89 45.34 233.89 45.62 234.89 45.90 235.89 46.17 236.89 46.44 237.89 46.71 27 Dec 2007 196.29 36.90 197.29 37.10 198.29 37.10 199.29 37.10 200.29 37.10 201.29 37.30 202.29 37.31 203.29 37.31 204.29 37.51 205.29 37.50 206.29 37.70 207.29 37.70 208.29 37.89 209.29 37.88 210.29 38.07 211.29 38.26 212.29 38.24 213.29 38.42 214.29 38.60 215.29 38.77 216.29 38.94 217.29 39.11 218.29 39.47 219.29 39.63 220.29 39.99 221.29 40.34 222.29 40.68 223.29 41.02 224.29 41.36 225.29 41.70 226.29 42.03 227.29 42.35 228.29 42.67 229.29 42.99 230.29 43.30 231.29 43.61 232.29 43.91 233.29 44.21 234.29 44.51 235.29 44.80 236.29 45.09 28 Dec 2007 194.97 34.84 195.97 35.23 196.97 35.61 197.97 36.00 198.97 35.99 199.97 35.99 200.97 36.18 201.97 36.17 202.97 36.17 203.97 36.37 204.97 36.36 205.97 36.36 206.97 36.56 207.97 36.55 208.97 36.74 209.97 36.74 210.97 36.93 211.97 36.92 212.97 37.11 213.97 37.29 214.97 37.48 215.97 37.66 216.97 37.84 217.97 38.01 218.97 38.18 219.97 38.35 220.97 38.72 221.97 39.08 222.97 39.43 223.97 39.79 224.97 40.14 225.97 40.48 226.97 40.83 227.97 41.16 228.97 41.50 229.97 41.83 230.97 42.15 231.97 42.47 232.97 42.79 233.97 43.10 234.97 43.41 29 Dec 2007 193.65 32.73 194.65 33.09 195.65 33.46 196.65 33.83 197.65 34.20 198.65 34.58 199.65 34.95 200.65 34.93 201.65 34.92 202.65 35.10 203.65 35.09 204.65 35.07 205.65 35.26 206.65 35.25 207.65 35.44 208.65 35.43 209.65 35.62 210.65 35.61 211.65 35.80 212.65 35.79 213.65 35.98 214.65 36.17 215.65 36.15 216.65 36.34 217.65 36.52 218.65 36.70 219.65 36.88 220.65 37.25 221.65 37.42 222.65 37.79 223.65 38.16 224.65 38.52 225.65 38.88 226.65 39.23 227.65 39.59 228.65 39.93 229.65 40.28 230.65 40.62 231.65 40.96 232.65 41.29 233.65 41.62 30 Dec 2007 192.32 30.15 193.32 30.51 194.32 31.47 195.32 31.81 196.32 32.16 197.32 32.52 198.32 32.87 199.32 33.43 200.32 33.79 201.32 33.76 202.32 33.93 203.32 33.90 204.32 34.07 205.32 34.05 206.32 34.03 207.32 34.20 208.32 34.19 209.32 34.37 210.32 34.35 211.32 34.53 212.32 34.52 213.32 34.70 214.32 34.88 215.32 34.87 216.32 35.05 217.32 35.23 218.32 35.41 219.32 35.59 220.32 35.77 221.32 35.95 222.32 36.12 223.32 36.49 224.32 36.86 225.32 37.23 226.32 37.60 227.32 37.96 228.32 38.32 229.32 38.67 230.32 39.03 231.32 39.38 232.32 39.72 31 Dec 2007 190.99 27.94 191.99 28.07 192.99 28.31 193.99 28.36 194.99 28.69 195.99 29.02 196.99 29.35 197.99 31.49 198.99 31.83 199.99 32.17 200.99 32.52 201.99 32.67 202.99 32.82 203.99 32.78 204.99 32.94 205.99 32.90 206.99 33.06 207.99 33.03 208.99 33.20 209.99 33.17 210.99 33.34 211.99 33.31 212.99 33.49 213.99 33.46 214.99 33.64 215.99 33.81 216.99 33.99 217.99 33.96 218.99 34.14 219.99 34.32 220.99 34.49 221.99 34.67 222.99 35.04 223.99 35.21 224.99 35.58 225.99 35.95 226.99 36.32 227.99 36.68 228.99 37.05 229.99 37.41 230.99 37.76 01 Jan 2008 189.65 26.32 190.65 26.54 191.65 26.62 192.65 26.60 193.65 26.90 194.65 27.21 195.65 27.52 196.65 27.83 197.65 28.15 198.65 28.67 199.65 28.99 200.65 29.32 201.65 30.61 202.65 31.58 203.65 31.52 204.65 31.66 205.65 31.80 206.65 31.75 207.65 31.90 208.65 31.85 209.65 32.00 210.65 31.95 211.65 32.11 212.65 32.27 213.65 32.23 214.65 32.39 215.65 32.36 216.65 32.52 217.65 32.69 218.65 32.86 219.65 33.02 220.65 33.19 221.65 33.36 222.65 33.53 223.65 33.69 224.65 33.86 225.65 34.23 226.65 34.59 227.65 34.96 228.65 35.32 229.65 35.69 02 Jan 2008 188.31 25.39 189.31 25.33 190.31 25.47 191.31 25.38 192.31 25.53 193.31 25.82 194.31 26.11 195.31 26.40 196.31 26.70 197.31 27.00 198.31 27.50 199.31 27.64 200.31 27.66 201.31 27.82 202.31 28.11 203.31 28.36 204.31 28.75 205.31 30.44 206.31 30.83 207.31 30.96 208.31 30.90 209.31 31.03 210.31 30.97 211.31 31.11 212.31 31.25 213.31 31.20 214.31 31.35 215.31 31.50 216.31 31.45 217.31 31.60 218.31 31.75 219.31 31.91 220.31 32.07 221.31 32.22 222.31 32.38 223.31 32.54 224.31 32.70 225.31 32.86 226.31 33.22 227.31 33.58 228.31 33.94 03 Jan 2008 186.96 24.48 187.96 24.56 188.96 24.49 189.96 24.68 190.96 24.71 191.96 24.73 192.96 25.01 193.96 25.28 194.96 25.56 195.96 25.84 196.96 26.13 197.96 26.51 198.96 26.65 199.96 26.72 200.96 26.74 201.96 26.90 202.96 26.99 203.96 27.03 204.96 27.22 205.96 27.35 206.96 27.84 207.96 28.65 208.96 30.37 209.96 30.29 210.96 30.41 211.96 30.54 212.96 30.47 213.96 30.60 214.96 30.73 215.96 30.87 216.96 30.81 217.96 30.95 218.96 31.09 219.96 31.23 220.96 31.38 221.96 31.52 222.96 31.67 223.96 31.82 224.96 31.97 225.96 32.12 226.96 32.47 04 Jan 2008 185.61 24.15 186.61 24.24 187.61 24.22 188.61 24.24 189.61 24.31 190.61 24.21 191.61 24.39 192.61 24.65 193.61 24.91 194.61 25.18 195.61 25.45 196.61 25.92 197.61 26.08 198.61 26.17 199.61 26.07 200.61 26.14 201.61 26.19 202.61 26.41 203.61 26.40 204.61 26.55 205.61 26.66 206.61 26.72 207.61 26.95 208.61 27.13 209.61 27.57 210.61 28.41 211.61 29.81 212.61 30.23 213.61 30.35 214.61 30.27 215.61 30.39 216.61 30.51 217.61 30.63 218.61 30.76 219.61 30.89 220.61 31.02 221.61 30.95 222.61 31.28 223.61 31.42 224.61 31.56 225.61 31.69 05 Jan 2008 184.26 23.92 185.26 23.76 186.26 23.78 187.26 23.78 188.26 23.97 189.26 23.93 190.26 23.85 191.26 24.08 192.26 24.33 193.26 24.59 194.26 25.05 195.26 25.31 196.26 25.55 197.26 25.64 198.26 25.75 199.26 25.67 200.26 25.81 201.26 25.76 202.26 25.91 203.26 25.85 204.26 25.99 205.26 26.12 206.26 26.23 207.26 26.33 208.26 26.40 209.26 26.57 210.26 26.76 211.26 26.98 212.26 28.14 213.26 28.38 214.26 29.63 215.26 30.19 216.26 30.10 217.26 30.21 218.26 30.32 219.26 30.43 220.26 30.55 221.26 30.67 222.26 30.79 223.26 30.91 224.26 31.03 06 Jan 2008 182.90 23.46 183.90 23.48 184.90 23.44 185.90 23.60 186.90 23.57 187.90 23.54 188.90 23.51 189.90 23.74 190.90 23.98 191.90 24.23 192.90 24.48 193.90 24.73 194.90 24.99 195.90 25.24 196.90 25.23 197.90 25.32 198.90 25.44 199.90 25.39 200.90 25.39 201.90 25.44 202.90 25.55 203.90 25.54 204.90 25.60 205.90 25.76 206.90 25.81 207.90 25.74 208.90 25.95 209.90 26.02 210.90 26.14 211.90 26.49 212.90 26.86 213.90 28.03 214.90 28.26 215.90 28.74 216.90 29.85 217.90 29.95 218.90 30.05 219.90 30.15 220.90 30.26 221.90 30.36 222.90 30.47 07 Jan 2008 181.55 23.10 182.55 23.29 183.55 23.29 184.55 23.28 185.55 23.29 186.55 23.30 187.55 23.31 188.55 23.41 189.55 23.65 190.55 23.89 191.55 24.13 192.55 24.38 193.55 24.63 194.55 24.87 195.55 25.12 196.55 25.03 197.55 25.15 198.55 25.08 199.55 25.24 200.55 25.22 201.55 25.23 202.55 25.26 203.55 25.32 204.55 25.41 205.55 25.53 206.55 25.49 207.55 25.69 208.55 25.73 209.55 25.80 210.55 25.91 211.55 26.06 212.55 26.25 213.55 26.86 214.55 27.70 215.55 28.06 216.55 28.15 217.55 28.73 218.55 29.63 219.55 30.01 220.55 30.11 221.55 30.20 08 Jan 2008 180.19 22.88 181.19 23.08 182.19 23.09 183.19 23.10 184.19 23.12 185.19 23.14 186.19 23.16 187.19 23.26 188.19 23.50 189.19 23.74 190.19 23.98 191.19 24.22 192.19 24.46 193.19 24.71 194.19 24.78 195.19 24.87 196.19 24.97 197.19 24.88 198.19 25.00 199.19 24.93 200.19 25.08 201.19 25.04 202.19 25.01 203.19 25.21 204.19 25.22 205.19 25.24 206.19 25.29 207.19 25.36 208.19 25.45 209.19 25.56 210.19 25.70 211.19 25.85 212.19 26.23 213.19 26.64 214.19 27.26 215.19 27.91 216.19 28.08 217.19 28.16 218.19 28.36 219.19 29.07 220.19 29.80 09 Jan 2008 180.00 22.85 181.00 22.87 182.00 22.88 183.00 22.90 184.00 22.73 185.00 22.76 186.00 22.92 187.00 23.16 188.00 23.40 189.00 23.63 190.00 23.87 191.00 24.12 192.00 24.36 193.00 24.55 194.00 24.63 195.00 24.71 196.00 24.60 197.00 24.69 198.00 24.80 199.00 24.71 200.00 24.83 201.00 24.76 202.00 24.90 203.00 24.86 204.00 25.02 205.00 24.99 206.00 25.18 207.00 25.18 208.00 25.40 209.00 25.62 210.00 25.66 211.00 25.92 212.00 26.39 213.00 26.88 214.00 27.38 215.00 27.80 216.00 27.87 217.00 27.94 218.00 28.01 219.00 28.50 178.83 22.80 179.83 22.81 10 Jan 2008 180.00 22.50 181.00 22.52 182.00 22.34 183.00 22.37 184.00 22.52 185.00 22.76 186.00 23.00 187.00 23.24 188.00 23.48 189.00 23.72 190.00 23.96 191.00 24.21 192.00 24.17 193.00 24.23 194.00 24.30 195.00 24.38 196.00 24.46 197.00 24.34 198.00 24.43 199.00 24.53 200.00 24.63 201.00 24.54 202.00 24.66 203.00 24.79 204.00 24.92 205.00 25.06 206.00 25.21 207.00 25.17 208.00 25.34 209.00 25.71 210.00 26.10 211.00 26.49 212.00 26.90 213.00 27.32 214.00 27.58 215.00 27.64 216.00 27.70 217.00 27.77 218.00 27.95 177.48 22.35 178.48 22.36 179.48 22.38 11 Jan 2008 180.00 22.19 181.00 22.22 182.00 22.25 183.00 22.49 184.00 22.73 185.00 22.97 186.00 23.21 187.00 23.46 188.00 23.70 189.00 23.92 190.00 23.97 191.00 24.02 192.00 24.08 193.00 24.14 194.00 24.20 195.00 24.27 196.00 24.34 197.00 24.42 198.00 24.50 199.00 24.58 200.00 24.67 201.00 24.77 202.00 24.87 203.00 24.98 204.00 25.09 205.00 25.20 206.00 25.53 207.00 25.85 208.00 26.19 209.00 26.53 210.00 26.88 211.00 27.21 212.00 27.27 213.00 27.32 214.00 27.38 215.00 27.44 216.00 27.70 176.12 22.13 177.12 22.15 178.12 22.17 179.12 22.19 12 Jan 2008 180.00 22.06 181.00 22.31 182.00 22.55 183.00 22.80 184.00 23.04 185.00 23.29 186.00 23.53 187.00 23.78 188.00 23.83 189.00 23.88 190.00 23.93 191.00 23.98 192.00 24.03 193.00 24.09 194.00 24.15 195.00 24.41 196.00 24.48 197.00 24.54 198.00 24.62 199.00 24.69 200.00 24.97 201.00 25.05 202.00 25.34 203.00 25.63 204.00 25.92 205.00 26.22 206.00 26.52 207.00 26.83 208.00 27.00 209.00 27.05 210.00 27.10 211.00 27.16 212.00 27.21 213.00 27.47 214.00 27.52 215.00 27.86 174.77 21.77 175.77 21.79 176.77 21.81 177.77 21.84 178.77 21.86 179.77 22.00 13 Jan 2008 180.00 22.43 181.00 22.68 182.00 22.93 183.00 23.18 184.00 23.43 185.00 23.68 186.00 23.75 187.00 23.79 188.00 24.04 189.00 24.08 190.00 24.13 191.00 24.18 192.00 24.43 193.00 24.48 194.00 24.54 195.00 24.79 196.00 24.85 197.00 25.11 198.00 25.38 199.00 25.65 200.00 25.92 201.00 26.19 202.00 26.46 203.00 26.58 204.00 26.63 205.00 26.68 206.00 26.94 207.00 26.99 208.00 27.04 209.00 27.10 210.00 27.18 211.00 27.48 212.00 27.79 213.00 28.10 173.42 21.65 174.42 21.67 175.42 21.70 176.42 21.72 177.42 21.79 178.42 22.04 179.42 22.29 14 Jan 2008 180.00 22.85 181.00 23.10 182.00 23.36 183.00 23.61 184.00 23.87 185.00 23.93 186.00 24.17 187.00 24.21 188.00 24.26 189.00 24.50 190.00 24.55 191.00 24.79 192.00 25.04 193.00 25.29 194.00 25.54 195.00 25.79 196.00 26.05 197.00 26.16 198.00 26.21 199.00 26.46 200.00 26.52 201.00 26.57 202.00 26.62 203.00 26.68 204.00 26.73 205.00 26.83 206.00 27.10 207.00 27.38 208.00 27.66 209.00 27.95 210.00 28.23 211.00 28.52 212.00 28.81 172.07 21.34 173.07 21.57 174.07 21.59 175.07 21.62 176.07 21.85 177.07 22.10 178.07 22.36 179.07 22.61 15 Jan 2008 180.00 23.45 181.00 23.71 182.00 23.97 183.00 24.23 184.00 24.49 185.00 24.72 186.00 24.96 187.00 25.20 188.00 25.44 189.00 25.69 190.00 25.83 191.00 25.89 192.00 25.94 193.00 26.00 194.00 26.06 195.00 26.11 196.00 26.17 197.00 26.22 198.00 26.48 199.00 26.58 200.00 26.83 201.00 27.09 202.00 27.35 203.00 27.61 204.00 27.87 205.00 28.14 206.00 28.40 207.00 28.67 208.00 28.84 209.00 29.10 210.00 29.15 211.00 29.21 170.72 21.40 171.72 21.63 172.72 21.66 173.72 21.82 174.72 22.08 175.72 22.34 176.72 22.60 177.72 22.86 178.72 23.12 179.72 23.38 16 Jan 2008 180.00 24.16 181.00 24.42 182.00 24.68 183.00 24.94 184.00 25.21 185.00 25.47 186.00 25.73 187.00 25.79 188.00 25.85 189.00 25.91 190.00 25.97 191.00 26.05 192.00 26.29 193.00 26.53 194.00 26.78 195.00 27.03 196.00 27.27 197.00 27.52 198.00 27.77 199.00 28.02 200.00 28.27 201.00 28.43 202.00 28.49 203.00 28.55 204.00 28.80 205.00 28.86 206.00 28.92 207.00 29.18 208.00 29.24 209.00 29.50 169.38 77.93 170.38 77.93 171.38 77.93 172.38 77.93 173.38 22.41 174.38 22.68 175.38 22.94 176.38 23.21 177.38 23.47 178.38 23.73 179.38 24.00 17 Jan 2008 180.00 82.31 181.00 82.31 182.00 82.31 183.00 82.31 184.00 82.31 185.00 82.31 186.00 82.31 187.00 82.31 188.00 82.31 189.00 82.31 190.00 82.31 191.00 82.31 192.00 82.31 193.00 82.31 194.00 28.12 195.00 28.19 196.00 28.25 197.00 28.31 198.00 28.37 199.00 28.64 200.00 28.70 201.00 28.76 202.00 29.02 203.00 29.09 204.00 29.35 205.00 29.41 206.00 29.67 207.00 29.73 208.00 29.99 168.05 82.31 169.05 82.31 170.05 82.31 171.05 82.31 172.05 82.31 173.05 82.31 174.05 82.31 175.05 82.31 176.05 82.31 177.05 82.31 178.05 82.31 179.05 82.31 18 Jan 2008 180.00 87.89 181.00 87.89 182.00 87.89 183.00 87.89 184.00 87.89 185.00 87.89 186.00 87.89 187.00 87.89 188.00 87.89 189.00 87.89 190.00 87.89 191.00 87.89 192.00 87.89 193.00 87.89 194.00 87.89 195.00 87.89 196.00 87.89 197.00 87.89 198.00 87.89 199.00 87.89 200.00 87.89 201.00 87.89 202.00 87.89 203.00 87.89 204.00 87.89 205.00 87.89 206.00 87.89 207.00 87.89 166.72 87.89 167.72 87.89 168.72 87.89 169.72 87.89 170.72 87.89 171.72 87.89 172.72 87.89 173.72 87.89 174.72 87.89 175.72 87.89 176.72 87.89 177.72 87.89 178.72 87.89 179.72 87.89 19 Jan 2008 180.00 95.04 181.00 95.04 182.00 95.04 183.00 95.04 184.00 95.04 185.00 95.04 186.00 95.04 187.00 95.04 188.00 95.04 189.00 95.04 190.00 95.04 191.00 95.04 192.00 95.04 193.00 95.04 194.00 95.04 195.00 95.04 196.00 95.04 197.00 95.04 198.00 95.04 199.00 95.04 200.00 95.04 201.00 95.04 202.00 95.04 203.00 95.04 204.00 95.04 205.00 95.04 165.40 95.04 166.40 95.04 167.40 95.04 168.40 95.04 169.40 95.04 170.40 95.04 171.40 95.04 172.40 95.04 173.40 95.04 174.40 95.04 175.40 95.04 176.40 95.04 177.40 95.04 178.40 95.04 179.40 95.04 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 164.08 CVZ 165.08 CVZ 166.08 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 162.78 CVZ 163.78 CVZ 164.78 CVZ 165.78 CVZ 166.78 CVZ 167.78 CVZ 168.78 CVZ 169.78 CVZ 170.78 CVZ 171.78 CVZ 172.78 CVZ 173.78 CVZ 174.78 CVZ 175.78 CVZ 176.78 CVZ 177.78 CVZ 178.78 CVZ 179.78 CVZ 22 Jan 2008 180.00 93.06 181.00 93.06 182.00 93.06 183.00 93.06 184.00 93.06 185.00 93.06 186.00 93.06 187.00 93.06 188.00 93.06 189.00 93.06 190.00 93.06 191.00 93.06 192.00 93.06 193.00 93.06 194.00 93.06 195.00 93.06 196.00 93.06 197.00 93.06 198.00 93.06 199.00 93.06 200.00 93.06 201.00 93.06 202.00 93.06 160.78 93.06 161.78 93.06 162.78 93.06 163.78 93.06 164.78 93.06 165.78 93.06 166.78 93.06 167.78 93.06 168.78 93.06 169.78 93.06 170.78 93.06 171.78 93.06 172.78 93.06 173.78 93.06 174.78 93.06 175.78 93.06 176.78 93.06 177.78 93.06 178.78 93.06 179.78 93.06 23 Jan 2008 180.00 86.84 181.00 86.84 182.00 86.84 183.00 86.84 184.00 86.84 185.00 86.84 186.00 86.84 187.00 86.84 188.00 86.84 189.00 86.84 190.00 86.84 191.00 86.84 192.00 86.84 193.00 86.84 194.00 86.84 195.00 86.84 196.00 86.84 197.00 86.84 198.00 86.84 199.00 86.84 200.00 86.84 201.00 86.84 159.48 86.84 160.48 86.84 161.48 86.84 162.48 86.84 163.48 86.84 164.48 86.84 165.48 86.84 166.48 86.84 167.48 86.84 168.48 86.84 169.48 86.84 170.48 86.84 171.48 86.84 172.48 86.84 173.48 86.84 174.48 86.84 175.48 86.84 176.48 86.84 177.48 86.84 178.48 86.84 179.48 86.84 24 Jan 2008 180.00 65.63 181.00 65.69 182.00 65.96 183.00 66.22 184.00 66.48 185.00 66.74 186.00 67.00 187.00 67.27 188.00 67.53 189.00 67.79 190.00 68.05 191.00 68.32 192.00 68.58 193.00 68.84 194.00 69.11 195.00 69.37 196.00 69.64 197.00 69.90 198.00 70.16 199.00 70.43 200.00 70.70 158.20 62.77 159.20 62.82 160.20 62.88 161.20 62.94 162.20 63.00 163.20 63.06 164.20 63.32 165.20 63.38 166.20 63.44 167.20 63.50 168.20 63.76 169.20 63.82 170.20 63.88 171.20 64.14 172.20 64.20 173.20 64.46 174.20 64.52 175.20 64.78 176.20 64.84 177.20 65.10 178.20 65.16 179.20 65.42 25 Jan 2008 180.00 62.37 181.00 62.63 182.00 62.88 183.00 63.14 184.00 63.40 185.00 63.66 186.00 63.92 187.00 64.18 188.00 64.43 189.00 64.69 190.00 64.95 191.00 65.21 192.00 65.47 193.00 65.73 194.00 65.99 195.00 66.25 196.00 66.51 197.00 66.77 198.00 67.04 156.93 59.03 157.93 59.09 158.93 59.15 159.93 59.41 160.93 59.46 161.93 59.52 162.93 59.58 163.93 59.64 164.93 59.89 165.93 59.95 166.93 60.01 167.93 60.26 168.93 60.32 169.93 60.58 170.93 60.63 171.93 60.89 172.93 60.95 173.93 61.21 174.93 61.26 175.93 61.52 176.93 61.78 177.93 61.83 178.93 62.09 179.93 62.35 26 Jan 2008 180.00 59.87 181.00 60.12 182.00 60.38 183.00 60.63 184.00 60.88 185.00 61.14 186.00 61.39 187.00 61.65 188.00 61.90 189.00 62.16 190.00 62.41 191.00 62.67 192.00 62.92 193.00 63.18 194.00 63.44 195.00 63.69 196.00 63.95 197.00 64.21 155.66 56.06 156.66 56.12 157.66 56.17 158.66 56.23 159.66 56.49 160.66 56.54 161.66 56.60 162.66 56.85 163.66 56.91 164.66 56.97 165.66 57.22 166.66 57.28 167.66 57.33 168.66 57.58 169.66 57.64 170.66 57.89 171.66 58.15 172.66 58.20 173.66 58.46 174.66 58.71 175.66 58.76 176.66 59.02 177.66 59.27 178.66 59.53 179.66 59.78 27 Jan 2008 180.00 57.77 181.00 58.03 182.00 58.28 183.00 58.53 184.00 58.78 185.00 59.03 186.00 59.28 187.00 59.53 188.00 59.78 189.00 60.03 190.00 60.28 191.00 60.53 192.00 60.79 193.00 61.04 194.00 61.29 195.00 61.54 196.00 61.79 154.41 53.49 155.41 53.54 156.41 53.80 157.41 53.86 158.41 53.91 159.41 53.97 160.41 54.23 161.41 54.28 162.41 54.34 163.41 54.59 164.41 54.64 165.41 54.70 166.41 54.95 167.41 55.01 168.41 55.26 169.41 55.51 170.41 55.56 171.41 55.82 172.41 56.07 173.41 56.12 174.41 56.37 175.41 56.62 176.41 56.87 177.41 57.12 178.41 57.38 179.41 57.63 28 Jan 2008 180.00 55.98 181.00 56.23 182.00 56.48 183.00 56.73 184.00 56.97 185.00 57.22 186.00 57.47 187.00 57.72 188.00 57.96 189.00 58.21 190.00 58.46 191.00 58.70 192.00 58.95 193.00 59.20 194.00 59.44 195.00 59.69 153.16 51.39 154.16 51.45 155.16 51.51 156.16 51.77 157.16 51.83 158.16 51.88 159.16 51.94 160.16 52.20 161.16 52.25 162.16 52.31 163.16 52.56 164.16 52.62 165.16 52.87 166.16 52.92 167.16 53.17 168.16 53.23 169.16 53.48 170.16 53.73 171.16 53.78 172.16 54.03 173.16 54.28 174.16 54.53 175.16 54.78 176.16 55.03 177.16 55.28 178.16 55.53 179.16 55.78 29 Jan 2008 180.00 54.41 181.00 54.66 182.00 54.91 183.00 55.15 184.00 55.40 185.00 55.64 186.00 55.88 187.00 56.13 188.00 56.37 189.00 56.61 190.00 56.86 191.00 57.10 192.00 57.34 193.00 57.59 151.93 49.49 152.93 49.55 153.93 49.81 154.93 49.88 155.93 49.94 156.93 50.00 157.93 50.06 158.93 50.32 159.93 50.37 160.93 50.43 161.93 50.69 162.93 50.74 163.93 51.00 164.93 51.05 165.93 51.31 166.93 51.36 167.93 51.61 168.93 51.86 169.93 51.91 170.93 52.17 171.93 52.42 172.93 52.66 173.93 52.91 174.93 53.16 175.93 53.41 176.93 53.66 177.93 53.90 178.93 54.15 179.93 54.40 30 Jan 2008 180.00 53.01 181.00 53.26 182.00 53.50 183.00 53.74 184.00 53.99 185.00 54.23 186.00 54.47 187.00 54.71 188.00 54.95 189.00 55.19 190.00 55.44 191.00 55.68 192.00 55.91 150.70 47.91 151.70 47.98 152.70 48.05 153.70 48.11 154.70 48.18 155.70 48.25 156.70 48.51 157.70 48.57 158.70 48.64 159.70 48.70 160.70 48.96 161.70 49.02 162.70 49.28 163.70 49.33 164.70 49.59 165.70 49.65 166.70 49.90 167.70 50.15 168.70 50.21 169.70 50.46 170.70 50.71 171.70 50.96 172.70 51.21 173.70 51.46 174.70 51.71 175.70 51.96 176.70 52.20 177.70 52.45 178.70 52.70 179.70 52.94 31 Jan 2008 180.00 51.74 181.00 51.98 182.00 52.23 183.00 52.47 184.00 52.71 185.00 52.95 186.00 53.19 187.00 53.43 188.00 53.67 189.00 53.91 190.00 54.15 191.00 54.39 149.49 46.40 150.49 46.48 151.49 46.56 152.49 46.63 153.49 46.71 154.49 46.78 155.49 46.85 156.49 46.92 157.49 47.19 158.49 47.25 159.49 47.32 160.49 47.59 161.49 47.65 162.49 47.71 163.49 47.97 164.49 48.03 165.49 48.29 166.49 48.55 167.49 48.61 168.49 48.86 169.49 49.12 170.49 49.37 171.49 49.63 172.49 49.88 173.49 50.13 174.49 50.38 175.49 50.63 176.49 50.87 177.49 51.12 178.49 51.37 179.49 51.61 01 Feb 2008 180.00 50.56 181.00 50.80 182.00 51.05 183.00 51.29 184.00 51.53 185.00 51.77 186.00 52.01 187.00 52.25 188.00 52.49 189.00 52.73 190.00 52.97 148.29 44.93 149.29 45.02 150.29 45.10 151.29 45.19 152.29 45.27 153.29 45.35 154.29 45.43 155.29 45.51 156.29 45.59 157.29 45.86 158.29 45.94 159.29 46.01 160.29 46.28 161.29 46.35 162.29 46.42 163.29 46.69 164.29 46.75 165.29 47.02 166.29 47.28 167.29 47.34 168.29 47.60 169.29 47.86 170.29 48.12 171.29 48.37 172.29 48.63 173.29 48.88 174.29 49.14 175.29 49.39 176.29 49.64 177.29 49.89 178.29 50.13 179.29 50.38 02 Feb 2008 180.00 49.44 181.00 49.69 182.00 49.93 183.00 50.18 184.00 50.42 185.00 50.67 186.00 50.91 187.00 51.15 188.00 51.39 189.00 51.63 146.45 43.66 147.45 43.76 148.45 43.65 149.45 43.75 150.45 43.85 151.45 43.94 152.45 44.03 153.45 44.12 154.45 44.21 155.45 44.30 156.45 44.38 157.45 44.67 158.45 44.75 159.45 44.83 160.45 44.91 161.45 45.18 162.45 45.26 163.45 45.53 164.45 45.61 165.45 45.88 166.45 45.95 167.45 46.21 168.45 46.48 169.45 46.74 170.45 47.01 171.45 47.27 172.45 47.53 173.45 47.78 174.45 48.04 175.45 48.30 176.45 48.55 177.45 48.80 178.45 49.05 179.45 49.30 03 Feb 2008 180.00 48.37 181.00 48.62 182.00 48.87 183.00 49.12 184.00 49.37 185.00 49.61 186.00 49.86 187.00 50.10 188.00 50.34 145.27 42.34 146.27 42.45 147.27 42.56 148.27 42.47 149.27 42.58 150.27 42.68 151.27 42.79 152.27 42.89 153.27 42.99 154.27 43.09 155.27 43.19 156.27 43.28 157.27 43.38 158.27 43.47 159.27 43.56 160.27 43.85 161.27 43.94 162.27 44.02 163.27 44.30 164.27 44.39 165.27 44.66 166.27 44.74 167.27 45.02 168.27 45.29 169.27 45.56 170.27 45.83 171.27 46.10 172.27 46.37 173.27 46.63 174.27 46.89 175.27 47.16 176.27 47.42 177.27 47.67 178.27 47.93 179.27 48.18 04 Feb 2008 180.00 47.32 181.00 47.58 182.00 47.83 183.00 48.09 184.00 48.34 185.00 48.59 186.00 48.84 187.00 49.08 144.70 41.15 145.70 41.28 146.70 41.20 147.70 41.32 148.70 41.44 149.70 41.56 150.70 41.48 151.70 41.60 152.70 41.71 153.70 41.82 154.70 41.93 155.70 42.04 156.70 42.15 157.70 42.25 158.70 42.36 159.70 42.46 160.70 42.76 161.70 42.85 162.70 42.95 163.70 43.24 164.70 43.33 165.70 43.62 166.70 43.71 167.70 43.99 168.70 44.27 169.70 44.55 170.70 44.83 171.70 45.11 172.70 45.38 173.70 45.65 174.70 45.92 175.70 46.19 176.70 46.46 177.70 46.72 178.70 46.98 179.70 47.24 05 Feb 2008 180.00 46.27 181.00 46.54 182.00 46.80 183.00 47.06 184.00 47.32 185.00 47.58 186.00 47.83 143.55 39.91 144.55 40.05 145.55 39.98 146.55 40.12 147.55 40.25 148.55 40.19 149.55 40.32 150.55 40.45 151.55 40.58 152.55 40.51 153.55 40.63 154.55 40.76 155.55 40.88 156.55 41.00 157.55 41.12 158.55 41.23 159.55 41.35 160.55 41.46 161.55 41.57 162.55 41.88 163.55 41.98 164.55 42.09 165.55 42.39 166.55 42.49 167.55 42.78 168.55 43.08 169.55 43.37 170.55 43.66 171.55 43.94 172.55 44.23 173.55 44.51 174.55 44.79 175.55 45.07 176.55 45.34 177.55 45.61 178.55 45.88 179.55 46.15 06 Feb 2008 180.00 45.21 181.00 45.49 182.00 45.76 183.00 46.03 184.00 46.30 185.00 46.56 142.40 38.59 143.40 38.74 144.40 38.89 145.40 38.83 146.40 38.98 147.40 39.13 148.40 39.07 149.40 39.22 150.40 39.16 151.40 39.30 152.40 39.44 153.40 39.58 154.40 39.52 155.40 39.66 156.40 39.79 157.40 39.93 158.40 40.06 159.40 40.18 160.40 40.31 161.40 40.44 162.40 40.56 163.40 40.68 164.40 40.99 165.40 41.11 166.40 41.42 167.40 41.53 168.40 41.84 169.40 42.14 170.40 42.45 171.40 42.74 172.40 43.04 173.40 43.34 174.40 43.63 175.40 43.92 176.40 44.20 177.40 44.49 178.40 44.77 179.40 45.05 07 Feb 2008 180.00 44.12 181.00 44.41 182.00 44.69 183.00 44.97 184.00 45.25 141.83 37.00 142.83 37.36 143.83 37.71 144.83 37.67 145.83 37.83 146.83 37.78 147.83 37.94 148.83 37.90 149.83 38.05 150.83 38.01 151.83 38.16 152.83 38.31 153.83 38.27 154.83 38.42 155.83 38.57 156.83 38.71 157.83 38.66 158.83 38.80 159.83 38.95 160.83 39.09 161.83 39.23 162.83 39.36 163.83 39.70 164.83 39.83 165.83 39.96 166.83 40.28 167.83 40.41 168.83 40.73 169.83 41.04 170.83 41.36 171.83 41.67 172.83 41.98 173.83 42.29 174.83 42.59 175.83 42.89 176.83 43.19 177.83 43.49 178.83 43.78 179.83 44.07 08 Feb 2008 180.00 42.98 181.00 43.28 182.00 43.57 140.71 34.97 141.71 35.33 142.71 35.69 143.71 36.05 144.71 36.41 145.71 36.57 146.71 36.74 147.71 36.70 148.71 36.86 149.71 36.83 150.71 36.99 151.71 36.96 152.71 37.12 153.71 37.09 154.71 37.25 155.71 37.41 156.71 37.37 157.71 37.53 158.71 37.69 159.71 37.85 160.71 37.81 161.71 37.96 162.71 38.11 163.71 38.26 164.71 38.61 165.71 38.75 166.71 38.90 167.71 39.24 168.71 39.37 169.71 39.71 170.71 40.04 171.71 40.37 172.71 40.69 173.71 41.02 174.71 41.34 175.71 41.65 176.71 41.97 177.71 42.28 178.71 42.58 179.71 42.89 09 Feb 2008 180.00 41.77 181.00 42.08 182.00 42.40 140.11 33.32 141.11 33.67 142.11 34.03 143.11 34.38 144.11 34.74 145.11 35.11 146.11 35.47 147.11 35.44 148.11 35.61 149.11 35.58 150.11 35.75 151.11 35.72 152.11 35.69 153.11 35.86 154.11 36.04 155.11 36.01 156.11 36.18 157.11 36.15 158.11 36.33 159.11 36.50 160.11 36.47 161.11 36.63 162.11 36.80 163.11 36.97 164.11 37.13 165.11 37.29 166.11 37.45 167.11 37.81 168.11 37.97 169.11 38.12 170.11 38.47 171.11 38.81 172.11 39.16 173.11 39.50 174.11 39.84 175.11 40.17 176.11 40.51 177.11 40.84 178.11 41.16 179.11 41.48 10 Feb 2008 180.00 40.48 181.00 40.81 139.01 31.31 140.01 31.66 141.01 32.00 142.01 32.35 143.01 32.70 144.01 33.06 145.01 33.41 146.01 33.78 147.01 34.14 148.01 34.31 149.01 34.28 150.01 34.45 151.01 34.42 152.01 34.59 153.01 34.57 154.01 34.75 155.01 34.73 156.01 34.91 157.01 34.89 158.01 35.07 159.01 35.05 160.01 35.23 161.01 35.41 162.01 35.59 163.01 35.56 164.01 35.74 165.01 35.92 166.01 36.09 167.01 36.27 168.01 36.64 169.01 36.81 170.01 36.97 171.01 37.34 172.01 37.70 173.01 38.06 174.01 38.41 175.01 38.77 176.01 39.12 177.01 39.46 178.01 39.81 179.01 40.15 11 Feb 2008 180.00 39.10 137.92 29.10 138.92 09.36 139.92 09.37 140.92 09.57 141.92 09.76 142.92 09.95 143.92 31.40 144.92 31.75 145.92 32.30 146.92 32.66 147.92 33.02 148.92 33.18 149.92 33.14 150.92 33.11 151.92 33.28 152.92 33.26 153.92 33.44 154.92 33.41 155.92 33.60 156.92 33.58 157.92 33.76 158.92 33.75 159.92 33.93 160.92 34.12 161.92 34.11 162.92 34.30 163.92 34.48 164.92 34.67 165.92 34.66 166.92 34.84 167.92 35.03 168.92 35.41 169.92 35.59 170.92 35.77 171.92 36.15 172.92 36.52 173.92 36.90 174.92 37.27 175.92 37.63 176.92 38.00 177.92 38.36 178.92 38.72 179.92 39.07 12 Feb 2008 137.32 27.49 138.32 08.19 139.32 08.41 140.32 08.63 141.32 08.64 142.32 08.85 143.32 09.05 144.32 09.05 145.32 09.24 146.32 09.42 147.32 09.60 148.32 31.53 149.32 31.89 150.32 31.84 151.32 32.00 152.32 31.97 153.32 32.14 154.32 32.11 155.32 32.28 156.32 32.26 157.32 32.44 158.32 32.42 159.32 32.61 160.32 32.60 161.32 32.78 162.32 32.77 163.32 32.97 164.32 33.16 165.32 33.15 166.32 33.35 167.32 33.54 168.32 33.73 169.32 33.93 170.32 34.12 171.32 34.51 172.32 34.70 173.32 35.09 174.32 35.47 175.32 35.86 176.32 36.24 177.32 36.62 178.32 37.00 179.32 37.37 13 Feb 2008 136.25 25.68 137.25 25.92 138.25 25.90 139.25 07.70 140.25 07.73 141.25 07.95 142.25 07.97 143.25 08.19 144.25 08.20 145.25 08.41 146.25 08.61 147.25 08.61 148.25 08.80 149.25 08.98 150.25 09.16 151.25 09.33 152.25 09.29 153.25 30.69 154.25 30.85 155.25 30.81 156.25 30.98 157.25 31.15 158.25 31.12 159.25 31.30 160.25 31.28 161.25 31.46 162.25 31.45 163.25 31.64 164.25 31.63 165.25 31.83 166.25 32.02 167.25 32.22 168.25 32.22 169.25 32.41 170.25 32.61 171.25 33.01 172.25 33.21 173.25 33.41 174.25 33.81 175.25 34.20 176.25 34.60 177.25 34.99 178.25 35.39 14 Feb 2008 135.63 24.68 136.63 24.87 137.63 25.01 138.63 24.87 139.63 24.92 140.63 25.04 141.63 07.70 142.63 07.73 143.63 07.96 144.63 07.98 145.63 08.20 146.63 08.21 147.63 08.43 148.63 08.43 149.63 08.63 150.63 08.83 151.63 08.82 152.63 09.00 153.63 09.18 154.63 09.35 155.63 09.51 156.63 09.67 157.63 09.81 158.63 30.23 159.63 30.40 160.63 30.37 161.63 30.54 162.63 30.52 163.63 30.70 164.63 30.89 165.63 30.88 166.63 31.07 167.63 31.26 168.63 31.26 169.63 31.46 170.63 31.66 171.63 31.86 172.63 32.06 173.63 32.46 174.63 32.67 175.63 33.07 176.63 33.47 15 Feb 2008 134.59 20.80 135.59 22.20 136.59 22.80 137.59 24.36 138.59 24.48 139.59 24.49 140.59 24.36 141.59 24.49 142.59 24.55 143.59 25.02 144.59 08.16 145.59 08.19 146.59 08.42 147.59 08.45 148.59 08.67 149.59 08.69 150.59 08.90 151.59 09.11 152.59 09.11 153.59 09.31 154.59 09.30 155.59 09.49 156.59 09.67 157.59 09.85 158.59 10.01 159.59 09.97 160.59 10.13 161.59 10.27 162.59 10.40 163.59 10.53 164.59 30.23 165.59 30.41 166.59 30.39 167.59 30.57 168.59 30.76 169.59 30.95 170.59 30.94 171.59 31.14 172.59 31.34 173.59 31.54 174.59 31.94 175.59 32.14 16 Feb 2008 133.96 17.22 134.96 17.80 135.96 18.39 136.96 19.21 137.96 20.25 138.96 21.33 139.96 22.87 140.96 23.61 141.96 23.86 142.96 24.31 143.96 24.56 144.96 24.82 145.96 25.09 146.96 25.36 147.96 08.88 148.96 08.91 149.96 09.14 150.96 09.17 151.96 09.19 152.96 09.41 153.96 09.63 154.96 09.64 155.96 09.84 156.96 09.84 157.96 10.04 158.96 10.23 159.96 10.21 160.96 10.39 161.96 10.56 162.96 10.72 163.96 10.88 164.96 10.83 165.96 10.97 166.96 11.10 167.96 11.22 168.96 11.52 169.96 11.62 170.96 11.70 171.96 30.62 172.96 30.81 173.96 31.00 174.96 31.20 175.96 31.60 17 Feb 2008 132.94 16.17 133.94 16.53 134.94 16.86 135.94 17.20 136.94 17.55 137.94 18.11 138.94 18.68 139.94 19.26 140.94 20.06 141.94 20.89 142.94 21.95 143.94 23.46 144.94 24.56 145.94 24.80 146.94 25.25 147.94 25.34 148.94 25.35 149.94 25.15 150.94 25.31 151.94 09.86 152.94 09.89 153.94 09.92 154.94 10.15 155.94 10.17 156.94 10.39 157.94 10.41 158.94 10.62 159.94 10.82 160.94 10.83 161.94 11.02 162.94 11.01 163.94 11.20 164.94 11.37 165.94 11.55 166.94 11.51 167.94 11.67 168.94 11.82 169.94 11.96 170.94 12.09 171.94 12.21 172.94 12.32 173.94 12.61 174.94 12.69 18 Feb 2008 132.19 16.01 133.19 16.28 134.19 16.59 135.19 16.86 136.19 17.11 137.19 17.27 138.19 17.67 139.19 18.01 140.19 18.37 141.19 18.93 142.19 19.30 143.19 19.88 144.19 20.48 145.19 21.31 146.19 22.16 147.19 23.46 148.19 24.82 149.19 25.06 150.19 25.05 151.19 25.09 152.19 25.01 153.19 25.03 154.19 25.06 155.19 25.01 156.19 10.89 157.19 10.92 158.19 11.15 159.19 11.18 160.19 11.21 161.19 11.42 162.19 11.44 163.19 11.65 164.19 11.86 165.19 11.86 166.19 12.06 167.19 12.25 168.19 12.23 169.19 12.41 170.19 12.58 171.19 12.75 172.19 12.71 173.19 12.85 174.19 12.99 19 Feb 2008 131.19 16.08 132.19 16.35 133.19 16.58 134.19 16.75 135.19 17.05 136.19 17.26 137.19 17.36 138.19 17.71 139.19 18.03 140.19 18.18 141.19 18.62 142.19 18.91 143.19 19.28 144.19 19.65 145.19 20.03 146.19 20.63 147.19 21.25 148.19 21.89 149.19 22.56 150.19 23.67 151.19 24.83 152.19 24.87 153.19 24.82 154.19 24.75 155.19 24.77 156.19 24.72 157.19 24.77 158.19 24.60 159.19 24.68 160.19 11.89 161.19 11.93 162.19 11.96 163.19 12.19 164.19 12.22 165.19 12.44 166.19 12.46 167.19 12.67 168.19 12.88 169.19 12.89 170.19 13.09 171.19 13.28 172.19 13.27 173.19 13.45 20 Feb 2008 130.64 15.63 131.64 15.86 132.64 16.06 133.64 16.23 134.64 16.38 135.64 16.49 136.64 16.76 137.64 16.98 138.64 17.14 139.64 17.43 140.64 17.63 141.64 17.91 142.64 18.21 143.64 18.47 144.64 18.86 145.64 19.14 146.64 19.50 147.64 19.90 148.64 20.31 149.64 20.95 150.64 21.40 151.64 22.08 152.64 22.80 153.64 23.76 154.64 23.58 155.64 23.68 156.64 23.69 157.64 23.48 158.64 23.52 159.64 23.59 160.64 23.40 161.64 23.55 162.64 23.37 163.64 23.40 164.64 12.03 165.64 12.07 166.64 12.30 167.64 12.34 168.64 12.56 169.64 12.59 170.64 12.81 171.64 12.82 21 Feb 2008 129.66 15.18 130.66 15.29 131.66 15.40 132.66 15.69 133.66 15.76 134.66 16.02 135.66 16.26 136.66 16.48 137.66 16.67 138.66 16.83 139.66 16.96 140.66 17.25 141.66 17.50 142.66 17.69 143.66 18.01 144.66 18.25 145.66 18.57 146.66 18.74 147.66 19.07 148.66 19.39 149.66 19.77 150.66 20.23 151.66 20.67 152.66 21.13 153.66 21.81 154.66 22.33 155.66 22.68 156.66 22.67 157.66 22.53 158.66 22.46 159.66 22.49 160.66 22.46 161.66 22.42 162.66 22.48 163.66 22.36 164.66 22.31 165.66 22.25 166.66 22.28 167.66 22.27 168.66 12.22 169.66 12.26 170.66 12.50 22 Feb 2008 129.00 14.94 130.00 15.11 131.00 15.28 132.00 15.43 133.00 15.58 134.00 15.72 135.00 16.04 136.00 16.16 137.00 16.26 138.00 16.55 139.00 16.61 140.00 16.87 141.00 17.10 142.00 17.30 143.00 17.48 144.00 17.82 145.00 17.93 146.00 18.19 147.00 18.60 148.00 18.74 149.00 19.20 150.00 19.34 151.00 19.72 152.00 20.06 153.00 20.56 154.00 20.91 155.00 21.37 156.00 21.87 157.00 21.79 158.00 21.75 159.00 21.75 160.00 21.59 161.00 21.70 162.00 21.68 163.00 21.55 164.00 21.55 165.00 21.53 166.00 21.52 167.00 21.43 168.00 21.36 169.00 21.25 170.00 21.22 171.00 21.25 23 Feb 2008 128.04 14.49 129.04 14.71 130.04 14.92 131.04 14.92 132.04 15.12 133.04 15.31 134.04 15.50 135.04 15.68 136.04 15.85 137.04 16.01 138.04 16.16 139.04 16.50 140.04 16.63 141.04 16.75 142.04 17.06 143.04 17.15 144.04 17.42 145.04 17.68 146.04 17.91 147.04 18.12 148.04 18.49 149.04 18.64 150.04 18.94 151.04 19.19 152.04 19.58 153.04 19.90 154.04 20.31 155.04 20.59 156.04 20.86 157.04 20.78 158.04 20.64 159.04 20.59 160.04 20.55 161.04 20.54 162.04 20.57 163.04 20.44 164.04 20.57 165.04 20.36 166.04 20.44 167.04 20.42 168.04 20.34 169.04 20.21 170.04 20.30 24 Feb 2008 127.37 14.19 128.37 14.43 129.37 14.68 130.37 14.71 131.37 14.95 132.37 15.18 133.37 15.20 134.37 15.42 135.37 15.64 136.37 15.85 137.37 16.05 138.37 16.05 139.37 16.24 140.37 16.43 141.37 16.80 142.37 16.97 143.37 17.13 144.37 17.28 145.37 17.62 146.37 17.74 147.37 18.05 148.37 18.35 149.37 18.43 150.37 18.68 151.37 19.12 152.37 19.33 153.37 19.70 154.37 19.84 155.37 19.93 156.37 19.77 157.37 19.74 158.37 19.82 159.37 19.77 160.37 19.73 161.37 19.58 162.37 19.72 163.37 19.56 164.37 19.58 165.37 19.44 166.37 19.55 167.37 19.51 168.37 19.33 169.37 19.43 25 Feb 2008 126.68 13.98 127.68 14.25 128.68 14.31 129.68 14.58 130.68 14.64 131.68 14.90 132.68 14.95 133.68 15.20 134.68 15.25 135.68 15.49 136.68 15.74 137.68 15.97 138.68 16.01 139.68 16.24 140.68 16.46 141.68 16.68 142.68 16.89 143.68 17.10 144.68 17.30 145.68 17.50 146.68 17.69 147.68 17.87 148.68 18.24 149.68 18.40 150.68 18.55 151.68 18.88 152.68 19.01 153.68 19.12 154.68 19.01 155.68 18.88 156.68 18.93 157.68 18.95 158.68 18.93 159.68 18.88 160.68 18.78 161.68 18.83 162.68 18.79 163.68 18.65 164.68 18.56 165.68 18.63 166.68 18.63 167.68 18.45 26 Feb 2008 125.75 13.75 126.75 14.03 127.75 14.12 128.75 14.21 129.75 14.49 130.75 14.57 131.75 14.85 132.75 14.92 133.75 15.20 134.75 15.27 135.75 15.54 136.75 15.61 137.75 15.87 138.75 16.13 139.75 16.19 140.75 16.45 141.75 16.70 142.75 16.75 143.75 17.00 144.75 17.24 145.75 17.48 146.75 17.71 147.75 17.94 148.75 18.16 149.75 18.38 150.75 18.19 151.75 18.20 152.75 18.20 153.75 18.19 154.75 18.17 155.75 18.14 156.75 18.10 157.75 18.05 158.75 17.98 159.75 17.90 160.75 18.00 161.75 17.88 162.75 17.94 163.75 17.76 164.75 17.75 165.75 17.70 166.75 17.79 27 Feb 2008 125.06 13.64 126.06 13.75 127.06 13.85 128.06 14.15 129.06 14.25 130.06 14.55 131.06 14.65 132.06 14.74 133.06 15.04 134.06 15.13 135.06 15.42 136.06 15.51 137.06 15.80 138.06 15.89 139.06 16.17 140.06 16.26 141.06 16.54 142.06 16.62 143.06 16.89 144.06 16.97 145.06 17.24 146.06 17.51 147.06 17.57 148.06 17.44 149.06 17.50 150.06 17.36 151.06 17.41 152.06 17.46 153.06 17.31 154.06 17.35 155.06 17.19 156.06 17.22 157.06 17.25 158.06 17.27 159.06 17.09 160.06 17.09 161.06 17.09 162.06 17.08 163.06 17.06 164.06 17.03 165.06 16.99 166.06 16.93 167.06 16.85 28 Feb 2008 124.15 13.42 125.15 13.54 126.15 13.66 127.15 13.78 128.15 14.09 129.15 14.21 130.15 14.32 131.15 14.63 132.15 14.75 133.15 14.86 134.15 15.17 135.15 15.28 136.15 15.38 137.15 15.69 138.15 15.80 139.15 16.10 140.15 16.20 141.15 16.50 142.15 16.60 143.15 16.70 144.15 16.60 145.15 16.70 146.15 16.59 147.15 16.69 148.15 16.58 149.15 16.47 150.15 16.56 151.15 16.44 152.15 16.53 153.15 16.41 154.15 16.49 155.15 16.37 156.15 16.44 157.15 16.32 158.15 16.39 159.15 16.25 160.15 16.32 161.15 16.18 162.15 16.24 163.15 16.09 164.15 16.14 165.15 16.18 166.15 16.02 29 Feb 2008 123.45 12.85 124.45 13.07 125.45 13.30 126.45 13.52 127.45 13.74 128.45 13.96 129.45 14.15 130.45 14.28 131.45 14.61 132.45 14.73 133.45 14.86 134.45 15.18 135.45 15.31 136.45 15.43 137.45 15.75 138.45 15.87 139.45 15.79 140.45 15.71 141.45 15.83 142.45 15.75 143.45 15.67 144.45 15.79 145.45 15.70 146.45 15.62 147.45 15.73 148.45 15.65 149.45 15.56 150.45 15.67 151.45 15.58 152.45 15.49 153.45 15.60 154.45 15.51 155.45 15.42 156.45 15.52 157.45 15.43 158.45 15.53 159.45 15.43 160.45 15.34 161.45 15.44 162.45 15.34 163.45 15.43 164.45 15.33 165.45 15.22 01 Mar 2008 122.55 12.02 123.55 12.25 124.55 12.49 125.55 12.72 126.55 12.95 127.55 13.19 128.55 13.42 129.55 13.64 130.55 13.87 131.55 14.10 132.55 14.32 133.55 14.55 134.55 14.77 135.55 14.99 136.55 14.98 137.55 15.11 138.55 15.05 139.55 14.98 140.55 14.92 141.55 15.05 142.55 14.99 143.55 14.92 144.55 14.85 145.55 14.99 146.55 14.92 147.55 14.85 148.55 14.98 149.55 14.91 150.55 14.85 151.55 14.78 152.55 14.91 153.55 14.84 154.55 14.77 155.55 14.90 156.55 14.83 157.55 14.76 158.55 14.89 159.55 14.81 160.55 14.74 161.55 14.87 162.55 14.80 163.55 14.73 164.55 14.86 02 Mar 2008 121.85 11.19 122.85 11.39 123.85 11.70 124.85 11.88 125.85 12.12 126.85 12.36 127.85 12.60 128.85 12.84 129.85 13.07 130.85 13.31 131.85 13.54 132.85 13.78 133.85 14.01 134.85 14.17 135.85 14.12 136.85 14.07 137.85 14.22 138.85 14.16 139.85 14.11 140.85 14.06 141.85 14.21 142.85 14.16 143.85 14.10 144.85 14.05 145.85 14.20 146.85 14.15 147.85 14.09 148.85 14.04 149.85 14.19 150.85 14.13 151.85 14.08 152.85 14.23 153.85 14.18 154.85 14.12 155.85 14.27 156.85 14.22 157.85 14.17 158.85 14.32 159.85 14.26 160.85 14.41 161.85 14.36 162.85 14.31 163.85 14.46 03 Mar 2008 121.15 11.10 122.15 11.27 123.15 11.43 124.15 11.60 125.15 11.56 126.15 11.52 127.15 11.71 128.15 11.95 129.15 12.20 130.15 12.44 131.15 12.69 132.15 12.93 133.15 13.17 134.15 13.22 135.15 13.18 136.15 13.14 137.15 13.30 138.15 13.26 139.15 13.22 140.15 13.18 141.15 13.34 142.15 13.30 143.15 13.26 144.15 13.42 145.15 13.38 146.15 13.34 147.15 13.30 148.15 13.46 149.15 13.42 150.15 13.58 151.15 13.54 152.15 13.50 153.15 13.66 154.15 13.62 155.15 13.58 156.15 13.75 157.15 13.71 158.15 13.87 159.15 14.04 160.15 14.00 161.15 14.17 04 Mar 2008 120.27 10.75 121.27 10.73 122.27 10.70 123.27 10.67 124.27 10.85 125.27 10.88 126.27 10.93 127.27 11.19 128.27 11.45 129.27 11.70 130.27 11.95 131.27 12.20 132.27 12.42 133.27 12.59 134.27 12.56 135.27 12.53 136.27 12.50 137.27 12.67 138.27 12.64 139.27 12.62 140.27 12.79 141.27 12.76 142.27 12.73 143.27 12.90 144.27 12.87 145.27 12.84 146.27 13.01 147.27 12.98 148.27 13.15 149.27 13.12 150.27 13.30 151.27 13.27 152.27 13.44 153.27 13.41 154.27 13.59 155.27 13.76 156.27 13.94 157.27 14.11 158.27 14.29 159.27 14.46 160.27 14.64 05 Mar 2008 119.57 09.75 120.57 09.73 121.57 09.91 122.57 09.89 123.57 09.87 124.57 10.06 125.57 10.32 126.57 10.59 127.57 10.65 128.57 10.91 129.57 11.17 130.57 11.43 131.57 11.69 132.57 11.70 133.57 11.88 134.57 11.86 135.57 11.84 136.57 12.02 137.57 12.00 138.57 12.18 139.57 12.16 140.57 12.14 141.57 12.32 142.57 12.30 143.57 12.48 144.57 12.46 145.57 12.64 146.57 12.62 147.57 12.80 148.57 12.99 149.57 13.17 150.57 13.35 151.57 13.53 152.57 13.71 153.57 13.75 154.57 13.99 155.57 14.03 156.57 14.27 157.57 14.30 158.57 14.54 159.57 14.58 06 Mar 2008 118.71 09.20 119.71 09.19 120.71 09.38 121.71 09.37 122.71 09.36 123.71 09.50 124.71 09.77 125.71 10.04 126.71 10.31 127.71 10.58 128.71 10.84 129.71 10.91 130.71 11.17 131.71 11.44 132.71 11.45 133.71 11.56 134.71 11.63 135.71 11.69 136.71 11.75 137.71 11.80 138.71 11.86 139.71 11.92 140.71 11.98 141.71 12.03 142.71 12.09 143.71 12.34 144.71 12.39 145.71 12.45 146.71 12.50 147.71 12.75 148.71 12.80 149.71 12.85 150.71 13.10 151.71 13.14 152.71 13.19 153.71 13.44 154.71 13.49 155.71 13.73 156.71 13.78 157.71 14.02 158.71 14.27 07 Mar 2008 118.02 67.69 119.02 67.69 120.02 67.69 121.02 09.01 122.02 09.21 123.02 09.20 124.02 09.41 125.02 09.68 126.02 09.95 127.02 10.23 128.02 10.50 129.02 10.57 130.02 10.64 131.02 10.71 132.02 10.78 133.02 10.85 134.02 10.91 135.02 10.98 136.02 11.05 137.02 11.11 138.02 11.18 139.02 11.44 140.02 11.50 141.02 11.56 142.02 11.62 143.02 11.73 144.02 11.93 145.02 12.13 146.02 12.33 147.02 12.52 148.02 12.72 149.02 12.92 150.02 13.12 151.02 13.32 152.02 13.52 153.02 13.72 154.02 13.92 155.02 14.12 156.02 14.32 157.02 14.52 158.02 14.72 08 Mar 2008 117.28 70.15 118.28 70.15 119.28 70.15 120.28 70.15 121.28 70.15 122.28 70.15 123.28 70.15 124.28 70.15 125.28 70.15 126.28 70.15 127.28 70.15 128.28 70.15 129.28 70.15 130.28 10.48 131.28 10.55 132.28 10.62 133.28 10.77 134.28 10.98 135.28 11.18 136.28 11.38 137.28 11.59 138.28 11.79 139.28 11.99 140.28 12.20 141.28 12.40 142.28 12.61 143.28 12.81 144.28 13.02 145.28 13.22 146.28 13.43 147.28 13.63 148.28 13.84 149.28 14.04 150.28 14.21 151.28 14.45 152.28 14.53 153.28 14.79 154.28 14.85 155.28 15.11 156.28 15.36 09 Mar 2008 116.45 73.49 117.45 73.49 118.45 73.49 119.45 73.49 120.45 73.49 121.45 73.49 122.45 73.49 123.45 73.49 124.45 73.49 125.45 73.49 126.45 73.49 127.45 73.49 128.45 73.49 129.45 73.49 130.45 73.49 131.45 73.49 132.45 73.49 133.45 73.49 134.45 73.49 135.45 73.49 136.45 73.49 137.45 73.49 138.45 73.49 139.45 73.49 140.45 13.88 141.45 13.95 142.45 14.02 143.45 14.28 144.45 14.35 145.45 14.42 146.45 14.69 147.45 14.75 148.45 15.02 149.45 15.09 150.45 15.35 151.45 15.61 152.45 15.68 153.45 15.94 154.45 16.20 155.45 16.47 10 Mar 2008 115.74 90.79 116.74 90.79 117.74 90.79 118.74 90.79 119.74 90.79 120.74 90.79 121.74 90.79 122.74 90.79 123.74 90.79 124.74 90.79 125.74 90.79 126.74 90.79 127.74 90.79 128.74 90.79 129.74 90.79 130.74 90.79 131.74 90.79 132.74 90.79 133.74 90.79 134.74 90.79 135.74 90.79 136.74 90.79 137.74 90.79 138.74 90.79 139.74 90.79 140.74 90.79 141.74 90.79 142.74 90.79 143.74 90.79 144.74 90.79 145.74 90.79 146.74 90.79 147.74 90.79 148.74 90.79 149.74 90.79 150.74 90.79 151.74 90.79 152.74 90.79 153.74 30.97 154.74 31.24 11 Mar 2008 114.91 94.48 115.91 94.48 116.91 94.48 117.91 94.48 118.91 94.48 119.91 94.48 120.91 94.48 121.91 94.48 122.91 94.48 123.91 94.48 124.91 94.48 125.91 94.48 126.91 94.48 127.91 94.48 128.91 94.48 129.91 94.48 130.91 94.48 131.91 94.48 132.91 94.48 133.91 94.48 134.91 94.48 135.91 94.48 136.91 94.48 137.91 94.48 138.91 94.48 139.91 94.48 140.91 94.48 141.91 94.48 142.91 94.48 143.91 94.48 144.91 94.48 145.91 94.48 146.91 94.48 147.91 94.48 148.91 94.48 149.91 94.48 150.91 94.48 151.91 94.48 152.91 94.48 153.91 94.48 12 Mar 2008 114.20 95.91 115.20 95.91 116.20 95.91 117.20 95.91 118.20 95.91 119.20 95.91 120.20 95.91 121.20 95.91 122.20 95.91 123.20 95.91 124.20 95.91 125.20 95.91 126.20 95.91 127.20 95.91 128.20 95.91 129.20 95.91 130.20 95.91 131.20 95.91 132.20 95.91 133.20 95.91 134.20 95.91 135.20 95.91 136.20 95.91 137.20 95.91 138.20 95.91 139.20 95.91 140.20 95.91 141.20 95.91 142.20 95.91 143.20 95.91 144.20 95.91 145.20 95.91 146.20 95.91 147.20 95.91 148.20 95.91 149.20 95.91 150.20 95.91 151.20 95.91 152.20 95.91 153.20 95.91 13 Mar 2008 113.48 CVZ 114.48 CVZ 115.48 CVZ 116.48 CVZ 117.48 CVZ 118.48 CVZ 119.48 CVZ 120.48 CVZ 121.48 CVZ 122.48 CVZ 123.48 CVZ 124.48 CVZ 125.48 CVZ 126.48 CVZ 127.48 CVZ 128.48 CVZ 129.48 CVZ 130.48 CVZ 131.48 CVZ 132.48 CVZ 133.48 CVZ 134.48 CVZ 135.48 CVZ 136.48 CVZ 137.48 CVZ 138.48 CVZ 139.48 CVZ 140.48 CVZ 141.48 CVZ 142.48 CVZ 143.48 CVZ 144.48 CVZ 145.48 CVZ 146.48 CVZ 147.48 CVZ 148.48 CVZ 149.48 CVZ 150.48 CVZ 151.48 CVZ 14 Mar 2008 112.68 95.63 113.68 95.63 114.68 95.63 115.68 95.63 116.68 95.63 117.68 95.63 118.68 95.63 119.68 95.63 120.68 95.63 121.68 95.63 122.68 95.63 123.68 95.63 124.68 95.63 125.68 95.63 126.68 95.63 127.68 95.63 128.68 95.63 129.68 95.63 130.68 95.63 131.68 95.63 132.68 95.63 133.68 95.63 134.68 95.63 135.68 95.63 136.68 95.63 137.68 95.63 138.68 95.63 139.68 95.63 140.68 95.63 141.68 95.63 142.68 95.63 143.68 95.63 144.68 95.63 145.68 95.63 146.68 95.63 147.68 95.63 148.68 95.63 149.68 95.63 150.68 95.63 15 Mar 2008 111.96 90.35 112.96 90.35 113.96 90.35 114.96 90.35 115.96 90.35 116.96 90.35 117.96 90.35 118.96 90.35 119.96 90.35 120.96 90.35 121.96 90.35 122.96 90.35 123.96 90.35 124.96 90.35 125.96 90.35 126.96 90.35 127.96 90.35 128.96 90.35 129.96 90.35 130.96 90.35 131.96 90.35 132.96 90.35 133.96 90.35 134.96 90.35 135.96 90.35 136.96 90.35 137.96 90.35 138.96 90.35 139.96 90.35 140.96 90.35 141.96 90.35 142.96 90.35 143.96 90.35 144.96 90.35 145.96 90.35 146.96 90.35 147.96 90.35 148.96 90.35 149.96 90.35 16 Mar 2008 111.16 84.20 112.16 84.20 113.16 84.20 114.16 84.20 115.16 84.20 116.16 84.20 117.16 84.20 118.16 84.20 119.16 84.20 120.16 84.20 121.16 84.20 122.16 84.20 123.16 84.20 124.16 84.20 125.16 84.20 126.16 84.20 127.16 84.20 128.16 84.20 129.16 84.20 130.16 84.20 131.16 84.20 132.16 84.20 133.16 84.20 134.16 84.20 135.16 84.20 136.16 84.20 137.16 84.20 138.16 84.20 139.16 84.20 140.16 84.20 141.16 84.20 142.16 84.20 143.16 84.20 144.16 84.20 145.16 84.20 146.16 84.20 147.16 84.20 148.16 84.20 149.16 84.20 17 Mar 2008 110.45 78.31 111.45 78.31 112.45 78.31 113.45 78.31 114.45 78.31 115.45 78.31 116.45 78.31 117.45 78.31 118.45 78.31 119.45 78.31 120.45 78.31 121.45 78.31 122.45 78.31 123.45 78.31 124.45 78.31 125.45 78.31 126.45 78.31 127.45 78.31 128.45 78.31 129.45 78.31 130.45 78.31 131.45 78.31 132.45 78.31 133.45 78.31 134.45 78.31 135.45 78.31 136.45 78.31 137.45 78.31 138.45 78.31 139.45 78.31 140.45 78.31 141.45 78.31 142.45 78.31 143.45 78.31 144.45 78.31 145.45 78.31 146.45 78.31 147.45 78.31 148.45 78.31 18 Mar 2008 109.73 55.75 110.73 56.01 111.73 56.28 112.73 56.34 113.73 56.41 114.73 56.47 115.73 56.53 116.73 56.60 117.73 56.66 118.73 56.72 119.73 56.79 120.73 56.85 121.73 56.91 122.73 56.98 123.73 57.04 124.73 57.30 125.73 57.36 126.73 57.43 127.73 57.49 128.73 57.75 129.73 57.81 130.73 57.88 131.73 58.14 132.73 58.20 133.73 58.46 134.73 58.52 135.73 58.79 136.73 58.85 137.73 59.11 138.73 59.17 139.73 59.43 140.73 59.69 141.73 59.96 142.73 60.22 143.73 60.48 144.73 60.74 145.73 61.00 146.73 61.26 147.73 61.52 19 Mar 2008 108.95 51.63 109.95 51.90 110.95 52.17 111.95 52.23 112.95 52.30 113.95 52.37 114.95 52.43 115.95 52.50 116.95 52.56 117.95 52.63 118.95 52.69 119.95 52.76 120.95 52.82 121.95 52.89 122.95 53.15 123.95 53.21 124.95 53.28 125.95 53.34 126.95 53.40 127.95 53.67 128.95 53.73 129.95 53.79 130.95 54.05 131.95 54.12 132.95 54.38 133.95 54.44 134.95 54.70 135.95 54.76 136.95 55.02 137.95 55.09 138.95 55.35 139.95 55.61 140.95 55.87 141.95 56.13 142.95 56.39 143.95 56.65 144.95 56.91 145.95 57.17 146.95 57.43 20 Mar 2008 108.23 48.28 109.23 48.55 110.23 48.82 111.23 48.89 112.23 48.96 113.23 49.03 114.23 49.10 115.23 49.16 116.23 49.23 117.23 49.30 118.23 49.37 119.23 49.44 120.23 49.50 121.23 49.77 122.23 49.84 123.23 49.90 124.23 49.97 125.23 50.03 126.23 50.10 127.23 50.36 128.23 50.43 129.23 50.49 130.23 50.76 131.23 50.82 132.23 51.08 133.23 51.15 134.23 51.41 135.23 51.47 136.23 51.73 137.23 51.79 138.23 52.06 139.23 52.32 140.23 52.58 141.23 52.84 142.23 53.10 143.23 53.36 144.23 53.62 145.23 53.88 146.23 54.14 21 Mar 2008 107.50 45.45 108.50 45.73 109.50 46.00 110.50 46.28 111.50 46.35 112.50 46.42 113.50 46.50 114.50 46.57 115.50 46.64 116.50 46.71 117.50 46.78 118.50 46.86 119.50 46.93 120.50 47.00 121.50 47.07 122.50 47.14 123.50 47.21 124.50 47.28 125.50 47.54 126.50 47.61 127.50 47.68 128.50 47.95 129.50 48.01 130.50 48.08 131.50 48.35 132.50 48.41 133.50 48.68 134.50 48.74 135.50 49.00 136.50 49.27 137.50 49.33 138.50 49.59 139.50 49.86 140.50 50.12 141.50 50.38 142.50 50.64 143.50 50.90 144.50 51.16 145.50 51.42 22 Mar 2008 106.73 43.17 107.73 43.45 108.73 43.73 109.73 44.01 110.73 43.89 111.73 43.97 112.73 44.05 113.73 44.13 114.73 44.21 115.73 44.28 116.73 44.36 117.73 44.44 118.73 44.51 119.73 44.59 120.73 44.66 121.73 44.74 122.73 45.01 123.73 45.08 124.73 45.16 125.73 45.23 126.73 45.30 127.73 45.57 128.73 45.64 129.73 45.71 130.73 45.98 131.73 46.05 132.73 46.32 133.73 46.39 134.73 46.66 135.73 46.93 136.73 46.99 137.73 47.26 138.73 47.52 139.73 47.79 140.73 48.05 141.73 48.32 142.73 48.58 143.73 48.84 144.73 49.11 23 Mar 2008 106.22 41.01 107.22 41.29 108.22 41.58 109.22 41.86 110.22 41.95 111.22 33.07 112.22 33.66 113.22 34.06 114.22 34.46 115.22 34.87 116.22 42.45 117.22 42.53 118.22 42.61 119.22 42.69 120.22 42.78 121.22 42.86 122.22 42.94 123.22 43.01 124.22 43.09 125.22 43.17 126.22 43.45 127.22 43.53 128.22 43.60 129.22 43.88 130.22 43.95 131.22 44.03 132.22 44.30 133.22 44.37 134.22 44.65 135.22 44.92 136.22 44.99 24 Mar 2008 105.45 39.12 106.45 39.41 107.45 39.70 108.45 39.99 109.45 40.08 110.45 40.17 111.45 40.26 112.45 40.16 113.45 40.25 114.45 40.34 115.45 40.42 116.45 40.51 117.45 40.60 118.45 40.69 119.45 40.78 120.45 40.87 121.45 40.95 122.45 41.04 123.45 41.32 124.45 41.41 125.45 41.49 126.45 41.58 127.45 41.66 128.45 41.94 129.45 42.02 130.45 42.31 131.45 42.39 132.45 42.67 133.45 42.74 134.45 43.02 135.45 43.10 25 Mar 2008 104.69 37.13 105.69 37.42 106.69 37.72 107.69 38.02 108.69 38.31 109.69 38.41 110.69 38.31 111.69 38.40 112.69 38.50 113.69 38.60 114.69 38.69 115.69 38.79 116.69 38.89 117.69 38.98 118.69 39.08 119.69 39.17 120.69 39.27 121.69 39.36 122.69 39.45 123.69 39.55 124.69 39.64 125.69 39.93 126.69 40.02 127.69 40.11 128.69 40.20 129.69 40.49 130.69 40.58 131.69 40.86 132.69 40.95 133.69 41.24 134.69 41.32 26 Mar 2008 103.93 35.20 104.93 35.50 105.93 35.80 106.93 36.10 107.93 36.40 108.93 36.70 109.93 36.60 110.93 36.71 111.93 36.81 112.93 36.91 113.93 37.01 114.93 37.12 115.93 37.22 116.93 37.32 117.93 37.42 118.93 37.52 119.93 37.63 120.93 37.73 121.93 37.83 122.93 37.93 123.93 38.03 124.93 38.13 125.93 38.23 126.93 38.33 127.93 38.63 128.93 38.73 129.93 39.02 130.93 39.12 131.93 39.21 132.93 39.51 133.93 39.80 27 Mar 2008 103.18 33.51 104.18 33.81 105.18 34.11 106.18 34.41 107.18 34.72 108.18 35.02 109.18 34.93 110.18 35.03 111.18 35.14 112.18 35.25 113.18 35.35 114.18 35.46 115.18 35.37 116.18 35.48 117.18 35.59 118.18 35.70 119.18 35.81 120.18 35.92 121.18 36.02 122.18 36.13 123.18 36.24 124.18 36.35 125.18 36.66 126.18 36.77 127.18 36.87 128.18 36.98 129.18 37.29 130.18 37.39 131.18 37.70 132.18 37.80 133.18 38.10 28 Mar 2008 102.43 31.65 103.43 31.95 104.43 32.25 105.43 32.55 106.43 32.86 107.43 33.16 108.43 33.27 109.43 33.38 110.43 33.48 111.43 33.59 112.43 33.50 113.43 33.62 114.43 33.73 115.43 33.84 116.43 33.95 117.43 34.07 118.43 34.18 119.43 34.30 120.43 34.41 121.43 34.53 122.43 34.64 123.43 34.76 124.43 34.88 125.43 34.99 126.43 35.31 127.43 35.42 128.43 35.54 129.43 35.65 130.43 35.97 131.43 36.08 132.43 36.39 29 Mar 2008 101.68 29.83 102.68 30.12 103.68 30.62 104.68 30.92 105.68 31.22 106.68 31.52 107.68 31.63 108.68 31.73 109.68 31.64 110.68 31.75 111.68 31.86 112.68 31.97 113.68 32.09 114.68 32.20 115.68 32.32 116.68 32.43 117.68 32.35 118.68 32.47 119.68 32.59 120.68 32.71 121.68 32.83 122.68 32.95 123.68 33.27 124.68 33.40 125.68 33.52 126.68 33.64 127.68 33.76 128.68 34.09 129.68 34.21 130.68 34.53 131.68 34.66 30 Mar 2008 100.93 28.26 101.93 28.49 102.93 28.73 103.93 28.74 104.93 28.91 105.93 29.04 106.93 29.33 107.93 29.56 108.93 29.75 109.93 30.13 110.93 30.23 111.93 30.14 112.93 30.25 113.93 30.36 114.93 30.48 115.93 30.59 116.93 30.71 117.93 30.83 118.93 30.95 119.93 31.07 120.93 31.20 121.93 31.32 122.93 31.45 123.93 31.57 124.93 31.70 125.93 32.03 126.93 32.16 127.93 32.29 128.93 32.42 129.93 32.75 130.93 32.88 31 Mar 2008 100.18 26.35 101.18 26.49 102.18 26.49 103.18 26.68 104.18 26.65 105.18 26.80 106.18 26.93 107.18 27.02 108.18 27.08 109.18 27.11 110.18 27.42 111.18 27.53 112.18 27.69 113.18 28.20 114.18 28.86 115.18 28.77 116.18 28.88 117.18 29.00 118.18 29.11 119.18 29.23 120.18 29.35 121.18 29.48 122.18 29.60 123.18 29.93 124.18 30.06 125.18 30.19 126.18 30.32 127.18 30.45 128.18 30.78 129.18 30.92 130.18 31.25 01 Apr 2008 099.44 24.37 100.44 24.45 101.44 24.56 102.44 24.50 103.44 24.67 104.44 24.68 105.44 24.76 106.44 24.84 107.44 24.92 108.44 25.00 109.44 25.09 110.44 25.18 111.44 25.28 112.44 25.37 113.44 25.47 114.44 25.58 115.44 25.68 116.44 25.79 117.44 26.27 118.44 27.58 119.44 27.72 120.44 27.84 121.44 27.96 122.44 28.08 123.44 28.21 124.44 28.34 125.44 28.47 126.44 28.80 127.44 28.93 128.44 29.06 129.44 29.40 02 Apr 2008 098.69 23.34 099.69 23.43 100.69 23.38 101.69 23.40 102.69 23.49 103.69 23.88 104.69 23.94 105.69 24.01 106.69 24.08 107.69 24.15 108.69 24.22 109.69 24.30 110.69 24.38 111.69 24.47 112.69 24.55 113.69 24.64 114.69 24.73 115.69 24.83 116.69 24.93 117.69 25.03 118.69 25.13 119.69 25.24 120.69 25.35 121.69 25.46 122.69 25.58 123.69 27.50 124.69 27.62 125.69 27.75 126.69 27.87 127.69 28.20 128.69 28.34 03 Apr 2008 097.95 22.18 098.95 22.76 099.95 22.80 100.95 22.89 101.95 23.14 102.95 23.38 103.95 23.43 104.95 23.48 105.95 23.53 106.95 23.59 107.95 23.65 108.95 23.71 109.95 23.78 110.95 23.84 111.95 23.92 112.95 23.99 113.95 24.27 114.95 24.35 115.95 24.43 116.95 24.52 117.95 24.51 118.95 24.59 119.95 24.56 120.95 24.63 121.95 12.14 122.95 12.20 123.95 12.45 124.95 12.71 125.95 12.76 126.95 13.00 127.95 13.25 04 Apr 2008 097.21 21.14 098.21 21.47 099.21 22.03 100.21 22.68 101.21 22.96 102.21 23.19 103.21 23.22 104.21 23.26 105.21 23.30 106.21 23.34 107.21 23.38 108.21 23.43 109.21 23.68 110.21 23.73 111.21 23.78 112.21 23.84 113.21 23.88 114.21 23.84 115.21 23.94 116.21 23.74 117.21 23.79 118.21 23.82 119.21 23.79 120.21 23.83 121.21 23.73 122.21 12.26 123.21 12.52 124.21 12.58 125.21 12.83 126.21 13.08 127.21 13.13 05 Apr 2008 096.47 19.70 097.47 20.13 098.47 20.50 099.47 20.77 100.47 21.12 101.47 21.68 102.47 22.14 103.47 22.53 104.47 23.18 105.47 23.39 106.47 23.42 107.47 23.65 108.47 23.69 109.47 23.72 110.47 23.72 111.47 23.68 112.47 23.74 113.47 23.73 114.47 23.67 115.47 23.60 116.47 23.55 117.47 23.54 118.47 23.59 119.47 23.49 120.47 23.57 121.47 23.55 122.47 23.48 123.47 23.46 124.47 13.20 125.47 13.46 126.47 13.51 06 Apr 2008 095.73 17.76 096.73 18.15 097.73 18.32 098.73 18.65 099.73 18.94 100.73 19.17 101.73 19.54 102.73 19.83 103.73 20.22 104.73 20.45 105.73 20.85 106.73 21.24 107.73 21.85 108.73 22.24 109.73 22.39 110.73 22.37 111.73 22.39 112.73 22.26 113.73 22.38 114.73 22.17 115.73 22.24 116.73 22.23 117.73 22.14 118.73 22.03 119.73 22.15 120.73 21.94 121.73 21.89 122.73 21.86 123.73 21.86 124.73 21.82 125.73 21.74 07 Apr 2008 104.99 18.40 105.99 18.72 106.99 18.95 107.99 19.45 108.99 19.79 109.99 20.05 110.99 20.40 111.99 20.76 112.99 20.84 113.99 20.93 114.99 20.85 08 Apr 2008 104.26 16.65 105.26 16.80 106.26 16.91 107.26 17.17 108.26 17.39 109.26 17.74 110.26 18.02 111.26 18.20 112.26 18.45 113.26 18.70 114.26 19.06 09 Apr 2008 103.52 15.41 104.52 15.46 105.52 15.70 106.52 15.91 107.52 16.09 108.52 16.25 109.52 16.38 110.52 16.67 111.52 16.71 112.52 16.90 113.52 17.23 10 Apr 2008 102.78 14.33 103.78 14.44 104.78 14.55 105.78 14.84 106.78 14.91 107.78 15.17 108.78 15.22 109.78 15.44 110.78 15.64 111.78 15.81 112.78 15.96 11 Apr 2008 102.04 13.50 103.04 13.66 104.04 13.81 105.04 13.95 106.04 14.08 107.04 14.20 108.04 14.32 109.04 14.61 110.04 14.70 111.04 14.77 112.04 15.03 12 Apr 2008 101.30 12.97 102.30 12.96 103.30 13.14 104.30 13.32 105.30 13.49 106.30 13.46 107.30 13.62 108.30 13.77 109.30 13.91 110.30 14.04 111.30 14.16 13 Apr 2008 100.57 12.37 101.57 12.38 102.57 12.59 103.57 12.80 104.57 12.80 105.57 13.00 106.57 13.19 107.57 13.17 108.57 13.35 109.57 13.52 110.57 13.69 14 Apr 2008 099.83 11.91 100.83 11.94 101.83 12.17 102.83 12.20 103.83 12.43 104.83 12.45 105.83 12.66 106.83 12.68 107.83 12.88 108.83 12.89 109.83 13.09 15 Apr 2008 099.09 11.39 100.09 11.45 101.09 11.70 102.09 11.74 103.09 11.79 104.09 12.03 105.09 12.07 106.09 12.30 107.09 12.33 108.09 12.56 109.09 12.58 16 Apr 2008 098.34 10.83 099.34 11.10 100.34 11.17 101.34 11.23 102.34 11.49 103.34 11.55 104.34 11.60 105.34 11.66 106.34 11.71 107.34 11.76 108.34 11.60 17 Apr 2008 097.60 10.62 098.60 10.69 099.60 10.69 100.60 10.86 101.60 10.87 102.60 11.01 103.60 10.88 104.60 10.95 105.60 11.02 106.60 10.88 107.60 10.94 18 Apr 2008 096.86 09.69 097.86 09.69 098.86 09.70 099.86 09.90 100.86 09.90 101.86 09.99 102.86 10.08 103.86 09.96 104.86 10.04 105.86 10.12 106.86 10.00 19 Apr 2008 096.11 08.69 097.11 08.71 098.11 08.72 099.11 08.94 100.11 08.95 101.11 08.96 102.11 09.10 103.11 09.17 104.11 09.09 105.11 09.19 106.11 09.28 20 Apr 2008 095.36 07.65 096.36 07.68 097.36 07.71 098.36 07.93 099.36 07.96 100.36 07.98 101.36 08.20 102.36 08.21 103.36 08.31 104.36 08.42 105.36 08.32 21 Apr 2008 094.61 06.61 095.61 06.66 096.61 06.90 097.61 06.93 098.61 06.97 099.61 07.00 100.61 07.24 101.61 07.27 102.61 07.49 103.61 07.48 104.61 07.60 22 Apr 2008 093.86 05.38 094.86 05.63 095.86 05.69 096.86 05.74 097.86 05.79 098.86 06.03 099.86 06.08 100.86 06.12 101.86 06.36 102.86 06.40 103.86 06.64 23 Apr 2008 093.10 04.47 094.10 04.54 095.10 04.61 096.10 04.67 097.10 04.93 098.10 04.99 099.10 05.05 100.10 05.10 101.10 05.36 102.10 05.41 103.10 05.66 24 Apr 2008 092.34 03.44 093.34 03.52 094.34 03.59 095.34 03.67 096.34 03.74 097.34 03.82 098.34 03.89 099.34 04.15 100.34 04.22 101.34 04.28 102.34 04.54 25 Apr 2008 092.58 02.68 093.58 02.65 094.58 02.81 095.58 02.77 096.58 02.95 097.58 03.03 098.58 03.11 099.58 03.21 100.58 03.46 101.58 03.53 26 Apr 2008 099.82 02.56 100.82 02.72 27 Apr 2008 090.05 61.84 091.05 61.84 092.05 61.84 100.05 02.59 28 Apr 2008 089.28 62.72 090.28 62.72 091.28 62.72 092.28 62.72 093.28 62.72 094.28 62.72 095.28 62.72 096.28 62.72 097.28 62.72 29 Apr 2008 088.51 64.01 089.51 64.01 090.51 64.01 091.51 64.01 092.51 64.01 093.51 64.01 094.51 64.01 095.51 64.01 096.51 64.01 097.51 64.01 098.51 64.01 30 Apr 2008 087.73 56.02 088.73 56.02 089.73 56.02 090.73 56.02 091.73 56.02 092.73 56.02 093.73 56.02 094.73 56.02 095.73 56.02 096.73 56.02 097.73 56.02 01 May 2008 086.95 56.76 087.95 56.76 088.95 56.76 089.95 56.76 090.95 56.76 091.95 56.76 092.95 56.76 093.95 56.76 094.95 56.76 095.95 56.76 096.95 56.76 02 May 2008 086.16 57.67 087.16 57.67 088.16 57.67 089.16 57.67 090.16 57.67 091.16 57.67 092.16 57.67 093.16 57.67 094.16 57.67 095.16 57.67 096.16 57.67 03 May 2008 085.37 58.21 086.37 58.21 087.37 58.21 088.37 58.21 089.37 58.21 090.37 58.21 091.37 58.21 092.37 58.21 093.37 58.21 094.37 58.21 095.37 58.21 04 May 2008 084.58 58.88 085.58 58.88 086.58 58.88 087.58 58.88 088.58 58.88 089.58 58.88 090.58 58.88 091.58 58.88 092.58 58.88 093.58 58.88 094.58 58.88 05 May 2008 083.78 77.81 084.78 77.88 085.78 77.95 086.78 78.02 087.78 78.09 088.78 78.17 089.78 78.24 090.78 78.31 091.78 78.38 092.78 78.65 093.78 78.73 06 May 2008 082.97 75.54 083.97 75.60 084.97 75.67 085.97 75.74 086.97 75.80 087.97 75.87 088.97 75.94 089.97 76.21 090.97 76.28 091.97 76.35 092.97 76.41 07 May 2008 082.16 72.74 083.16 72.81 084.16 72.87 085.16 72.93 086.16 73.00 087.16 73.26 088.16 73.33 089.16 73.40 090.16 73.46 091.16 73.53 092.16 73.59 08 May 2008 081.35 82.53 082.35 82.53 083.35 82.53 084.35 82.53 085.35 82.53 086.35 82.53 087.35 82.53 088.35 82.53 089.35 82.53 090.35 82.53 091.35 82.53 09 May 2008 080.53 77.62 081.53 77.62 082.53 77.62 083.53 77.62 084.53 77.62 085.53 77.62 086.53 77.62 087.53 77.62 088.53 77.62 089.53 77.62 090.53 77.62 10 May 2008 079.70 71.95 080.70 71.95 081.70 71.95 082.70 71.95 083.70 71.95 084.70 71.95 085.70 71.95 086.70 71.95 087.70 71.95 088.70 71.95 089.70 71.95 11 May 2008 078.87 66.03 079.87 66.03 080.87 66.03 081.87 66.03 082.87 66.03 083.87 66.03 084.87 66.03 085.87 66.03 086.87 66.03 087.87 66.03 088.87 66.03 12 May 2008 078.03 47.56 079.03 47.63 080.03 47.70 081.03 47.76 082.03 47.83 083.03 47.90 084.03 47.97 085.03 48.04 086.03 48.11 087.03 48.17 088.03 48.44 13 May 2008 077.18 42.93 078.18 43.00 079.18 43.07 080.18 43.14 081.18 43.22 082.18 43.29 083.18 43.36 084.18 43.63 085.18 43.70 086.18 43.77 087.18 43.84 14 May 2008 076.33 39.07 077.33 39.14 078.33 39.22 079.33 39.29 080.33 39.37 081.33 39.64 082.33 39.72 083.33 39.79 084.33 39.87 085.33 39.94 086.33 40.22 15 May 2008 075.47 35.77 076.47 35.85 077.47 35.93 078.47 36.01 079.47 36.08 080.47 36.36 081.47 36.44 082.47 36.52 083.47 36.60 084.47 36.87 085.47 36.95 16 May 2008 074.61 32.88 075.61 32.95 076.61 33.03 077.61 33.11 078.61 33.19 079.61 33.27 080.61 33.55 081.61 33.64 082.61 33.72 083.61 34.00 084.61 34.08 17 May 2008 073.74 30.06 074.74 30.13 075.74 30.21 076.74 30.49 077.74 30.58 078.74 30.66 079.74 30.74 080.74 31.02 081.74 31.10 082.74 31.19 083.74 31.47 18 May 2008 072.86 27.44 073.86 27.71 074.86 27.79 075.86 27.87 076.86 27.95 077.86 28.23 078.86 28.31 079.86 28.39 080.86 28.68 081.86 28.76 082.86 29.04 19 May 2008 071.97 24.97 072.97 25.25 073.97 25.32 074.97 25.40 075.97 25.67 076.97 25.75 077.97 26.03 078.97 26.11 079.97 26.39 080.97 26.47 081.97 26.75 20 May 2008 071.08 22.55 072.08 22.65 073.08 22.95 074.08 23.25 075.08 23.52 076.08 23.59 077.08 23.86 078.08 23.94 079.08 24.21 080.08 24.29 081.08 24.57 21 May 2008 070.17 19.25 071.17 19.49 072.17 19.53 073.17 19.80 074.17 20.08 075.17 20.17 076.17 20.49 077.17 20.81 078.17 21.16 079.17 21.52 22 May 2008 069.26 18.72 070.26 18.77 071.26 19.02 072.26 19.28 073.26 19.33 074.26 19.59 075.26 19.85 076.26 19.90 077.26 20.16 078.26 20.43 079.26 20.69 23 May 2008 068.35 19.19 069.35 19.28 070.35 19.41 071.35 19.44 072.35 19.47 073.35 19.71 074.35 19.76 075.35 19.83 076.35 19.90 077.35 19.99 078.35 20.10 24 May 2008 067.42 19.69 068.42 19.62 069.42 19.75 070.42 19.69 071.42 19.82 072.42 19.96 073.42 19.89 074.42 20.03 075.42 19.97 076.42 20.11 077.42 20.06 25 May 2008 066.48 17.22 067.48 17.31 068.48 17.40 069.48 17.48 070.48 17.36 071.48 17.43 072.48 17.51 073.48 17.58 074.48 17.64 075.48 17.50 26 May 2008 065.54 15.39 066.54 15.46 067.54 15.52 068.54 15.38 069.54 15.43 070.54 15.48 071.54 15.53 072.54 15.57 073.54 15.61 074.54 15.63 075.54 15.66 22 Aug 2008 325.03 49.89 326.03 49.96 327.03 50.03 328.03 50.10 329.03 50.17 330.03 50.23 331.03 50.30 332.03 50.37 333.03 50.43 334.03 50.50 335.03 50.56 23 Aug 2008 324.08 47.45 325.08 47.52 326.08 47.60 327.08 47.67 328.08 47.74 329.08 47.81 330.08 47.88 331.08 47.94 332.08 48.01 333.08 48.08 334.08 48.35 24 Aug 2008 323.14 44.72 324.14 44.79 325.14 44.86 326.14 44.94 327.14 45.01 328.14 45.08 329.14 45.15 330.14 45.22 331.14 45.49 332.14 45.56 333.14 45.63 25 Aug 2008 322.21 41.54 323.21 41.61 324.21 41.68 325.21 41.76 326.21 41.83 327.21 41.90 328.21 42.17 329.21 42.24 330.21 42.31 331.21 42.39 332.21 42.46 26 Aug 2008 321.28 37.68 322.28 37.75 323.28 38.02 324.28 38.09 325.28 38.16 326.28 38.23 327.28 38.30 328.28 38.37 329.28 38.64 330.28 38.71 331.28 38.78 27 Aug 2008 320.37 64.33 321.37 64.33 322.37 64.33 323.37 64.33 324.37 64.33 325.37 64.33 326.37 64.33 327.37 64.33 328.37 64.33 329.37 64.33 330.37 64.33 28 Aug 2008 319.46 64.84 320.46 64.84 321.46 64.84 322.46 64.84 323.46 64.84 324.46 64.84 325.46 64.84 326.46 64.84 327.46 64.84 328.46 64.84 329.46 64.84 29 Aug 2008 318.56 66.04 319.56 66.04 320.56 66.04 321.56 66.04 322.56 66.04 323.56 66.04 324.56 66.04 325.56 66.04 326.56 66.04 327.56 66.04 328.56 66.04 30 Aug 2008 317.67 23.02 318.67 23.29 319.67 23.35 320.67 23.41 321.67 23.47 322.67 23.74 323.67 23.80 324.67 23.86 325.67 24.12 326.67 24.19 327.67 24.45 31 Aug 2008 316.79 23.37 317.79 23.44 318.79 23.50 319.79 23.76 320.79 23.82 321.79 23.88 322.79 24.14 323.79 24.20 324.79 24.26 325.79 24.52 326.79 24.59 01 Sep 2008 315.91 23.61 316.91 23.67 317.91 23.74 318.91 24.00 319.91 24.06 320.91 24.12 321.91 24.18 322.91 24.44 323.91 24.50 324.91 24.76 325.91 24.82 02 Sep 2008 315.04 23.93 316.04 24.00 317.04 24.06 318.04 24.33 319.04 24.39 320.04 24.45 321.04 24.51 322.04 24.77 323.04 24.83 324.04 25.09 325.04 25.15 03 Sep 2008 314.18 18.37 315.18 18.53 316.18 18.59 317.18 18.81 318.18 18.92 319.18 18.99 320.18 19.25 321.18 19.31 322.18 19.37 323.18 19.64 324.18 19.70 04 Sep 2008 313.32 12.40 314.32 12.61 315.32 12.80 316.32 12.82 317.32 12.94 318.32 13.01 319.32 13.27 320.32 13.34 321.32 13.40 322.32 13.67 323.32 13.73 05 Sep 2008 312.47 68.63 313.47 08.74 314.47 08.81 315.47 08.89 316.47 09.14 317.47 09.23 318.47 09.31 319.47 09.38 320.47 09.65 321.47 09.72 322.47 09.99 06 Sep 2008 311.63 66.35 312.63 66.35 313.63 66.35 314.63 66.35 315.63 05.86 316.63 05.94 317.63 06.22 318.63 06.29 319.63 06.37 320.63 06.45 321.63 06.72 07 Sep 2008 310.79 64.72 311.79 64.72 312.79 64.72 313.79 64.72 314.79 64.72 315.79 64.72 316.79 64.72 317.79 64.72 318.79 03.88 319.79 03.96 320.79 04.04 08 Sep 2008 309.96 63.39 310.96 63.39 311.96 63.39 312.96 63.39 313.96 63.39 314.96 63.39 315.96 63.39 316.96 63.39 317.96 63.39 318.96 63.39 319.96 63.39 09 Sep 2008 309.13 62.33 310.13 62.33 311.13 62.33 312.13 62.33 313.13 62.33 314.13 62.33 315.13 62.33 316.13 62.33 317.13 62.33 318.13 62.33 319.13 62.33 10 Sep 2008 308.31 54.36 309.31 54.36 310.31 54.36 311.31 54.36 312.31 54.36 313.31 54.36 314.31 54.36 315.31 54.36 316.31 54.36 317.31 54.36 318.31 54.36 11 Sep 2008 307.50 54.04 308.50 54.04 309.50 54.04 310.50 54.04 311.50 54.04 312.50 54.04 313.50 54.04 314.50 54.04 315.50 54.04 316.50 54.04 317.50 54.04 12 Sep 2008 306.69 53.77 307.69 53.77 308.69 53.77 309.69 53.77 310.69 53.77 311.69 53.77 312.69 53.77 313.69 53.77 314.69 53.77 315.69 53.77 316.69 53.77 13 Sep 2008 305.89 53.54 306.89 53.54 307.89 53.54 308.89 53.54 309.89 53.54 310.89 53.54 311.89 53.54 312.89 53.54 313.89 53.54 314.89 53.54 315.89 53.54 14 Sep 2008 305.09 53.35 306.09 53.35 307.09 53.35 308.09 53.35 309.09 53.35 310.09 53.35 311.09 53.35 312.09 53.35 313.09 53.35 314.09 53.35 315.09 53.35 15 Sep 2008 304.29 55.54 305.29 55.54 306.29 55.54 307.29 55.54 308.29 55.54 309.29 55.54 310.29 55.54 311.29 55.54 312.29 55.54 313.29 55.54 314.29 55.54 16 Sep 2008 303.50 55.47 304.50 55.47 305.50 55.47 306.50 55.47 307.50 55.47 308.50 55.47 309.50 55.47 310.50 55.47 311.50 55.47 312.50 55.47 313.50 55.47 17 Sep 2008 302.72 55.73 303.72 55.73 304.72 55.73 305.72 55.73 306.72 55.73 307.72 55.73 308.72 55.73 309.72 55.73 310.72 55.73 311.72 55.73 312.72 55.73 18 Sep 2008 301.94 55.63 302.94 55.63 303.94 55.63 304.94 55.63 305.94 55.63 306.94 55.63 307.94 55.63 308.94 55.63 309.94 55.63 310.94 55.63 311.94 55.63 19 Sep 2008 301.16 55.55 302.16 55.55 303.16 55.55 304.16 55.55 305.16 55.55 306.16 55.55 307.16 55.55 308.16 55.55 309.16 55.55 310.16 55.55 311.16 55.55 20 Sep 2008 300.38 55.49 301.38 55.49 302.38 55.49 303.38 55.49 304.38 55.49 305.38 55.49 306.38 55.49 307.38 55.49 308.38 55.49 309.38 55.49 21 Sep 2008 299.61 55.24 300.61 55.24 301.61 55.24 302.61 55.24 303.61 55.24 304.61 55.24 305.61 55.24 306.61 55.24 307.61 55.24 308.61 55.24 309.61 55.24 22 Sep 2008 298.84 55.20 299.84 55.20 300.84 55.20 301.84 55.20 302.84 55.20 303.84 55.20 304.84 55.20 305.84 55.20 306.84 55.20 307.84 55.20 308.84 55.20 23 Sep 2008 298.08 55.18 299.08 55.18 300.08 55.18 301.08 55.18 302.08 55.18 303.08 55.18 304.08 55.18 305.08 55.18 306.08 55.18 307.08 55.18 308.08 55.18 24 Sep 2008 297.32 55.16 298.32 55.16 299.32 55.16 300.32 55.16 301.32 55.16 302.32 55.16 303.32 55.16 304.32 55.16 305.32 55.16 306.32 55.16 307.32 55.16 25 Sep 2008 296.56 55.16 297.56 55.16 298.56 55.16 299.56 55.16 300.56 55.16 301.56 55.16 302.56 55.16 303.56 55.16 304.56 55.16 305.56 55.16 306.56 55.16 26 Sep 2008 295.80 55.17 296.80 55.17 297.80 55.17 298.80 55.17 299.80 55.17 300.80 55.17 301.80 55.17 302.80 55.17 303.80 55.17 304.80 55.17 305.80 55.17 27 Sep 2008 295.05 55.20 296.05 55.20 297.05 55.20 298.05 55.20 299.05 55.20 300.05 55.20 301.05 55.20 302.05 55.20 303.05 55.20 304.05 55.20 305.05 55.20 28 Sep 2008 294.29 55.23 295.29 55.23 296.29 55.23 297.29 55.23 298.29 55.23 299.29 55.23 300.29 55.23 301.29 55.23 302.29 55.23 303.29 55.23 304.29 55.23 29 Sep 2008 293.54 55.48 294.54 55.48 295.54 55.48 296.54 55.48 297.54 55.48 298.54 55.48 299.54 55.48 300.54 55.48 301.54 55.48 302.54 55.48 303.54 55.48 30 Sep 2008 292.80 55.54 293.80 55.54 294.80 55.54 295.80 55.54 296.80 55.54 297.80 55.54 298.80 55.54 299.80 55.54 300.80 55.54 301.80 55.54 302.80 55.54 01 Oct 2008 292.05 55.62 293.05 55.62 294.05 55.62 295.05 55.62 296.05 55.62 297.05 55.62 298.05 55.62 299.05 55.62 300.05 55.62 301.05 55.62 302.05 55.62 02 Oct 2008 291.30 55.71 292.30 55.71 293.30 55.71 294.30 55.71 295.30 55.71 296.30 55.71 297.30 55.71 298.30 55.71 299.30 55.71 300.30 55.71 301.30 55.71 03 Oct 2008 290.56 56.03 291.56 56.03 292.56 56.03 293.56 56.03 294.56 56.03 295.56 56.03 296.56 56.03 297.56 56.03 298.56 56.03 299.56 56.03 300.56 56.03 04 Oct 2008 289.81 55.03 290.81 55.05 291.81 55.11 292.81 55.28 293.81 55.36 294.81 55.47 295.81 55.58 296.81 55.67 297.81 55.76 298.81 55.84 299.81 55.91 05 Oct 2008 289.07 53.88 290.07 53.91 291.07 53.94 292.07 53.96 293.07 54.19 294.07 54.21 295.07 54.23 296.07 54.25 297.07 54.47 298.07 54.49 299.07 54.51 06 Oct 2008 288.33 52.65 289.33 52.69 290.33 52.73 291.33 52.77 292.33 52.80 293.33 52.84 294.33 53.07 295.33 53.10 296.33 53.13 297.33 53.16 298.33 53.39 07 Oct 2008 287.59 51.35 288.59 51.40 289.59 51.45 290.59 51.50 291.59 51.54 292.59 51.59 293.59 51.63 294.59 51.88 295.59 51.92 296.59 51.95 297.59 51.99 08 Oct 2008 286.84 49.97 287.84 50.03 288.84 50.10 289.84 50.16 290.84 50.21 291.84 50.27 292.84 50.32 293.84 50.38 294.84 50.43 295.84 50.68 296.84 50.72 09 Oct 2008 286.10 48.33 287.10 48.41 288.10 48.48 289.10 48.75 290.10 48.81 291.10 48.88 292.10 48.94 293.10 49.01 294.10 49.07 295.10 49.13 296.10 49.38 10 Oct 2008 285.36 46.84 286.36 46.92 287.36 47.00 288.36 47.08 289.36 47.15 290.36 47.43 291.36 47.50 292.36 47.57 293.36 47.64 294.36 47.71 295.36 47.78 11 Oct 2008 274.62 43.79 275.62 44.09 276.62 44.39 277.62 44.68 278.62 44.97 279.62 45.07 280.62 45.16 281.62 45.25 282.62 45.34 283.62 45.22 284.62 45.31 285.62 45.40 286.62 45.48 287.62 45.56 288.62 45.64 289.62 45.73 290.62 46.00 291.62 46.08 292.62 46.16 293.62 46.23 294.62 46.31 295.62 46.38 296.62 46.65 297.62 46.72 298.62 46.79 299.62 47.06 300.62 47.12 301.62 47.39 302.62 47.45 303.62 47.71 304.62 47.77 12 Oct 2008 273.88 42.13 274.88 42.42 275.88 42.72 276.88 43.01 277.88 43.31 278.88 43.40 279.88 43.49 280.88 43.58 281.88 43.47 282.88 43.56 283.88 43.65 284.88 43.74 285.88 43.83 286.88 43.92 287.88 44.00 288.88 44.09 289.88 44.17 290.88 44.25 291.88 44.53 292.88 44.61 293.88 44.69 294.88 44.77 295.88 44.85 296.88 45.12 297.88 45.20 298.88 45.27 299.88 45.55 300.88 45.62 301.88 45.89 302.88 45.96 303.88 46.23 13 Oct 2008 273.13 40.54 274.13 40.84 275.13 41.13 276.13 41.42 277.13 41.71 278.13 41.81 279.13 41.90 280.13 41.79 281.13 41.88 282.13 41.97 283.13 42.06 284.13 42.15 285.13 42.23 286.13 42.32 287.13 42.41 288.13 42.49 289.13 42.58 290.13 42.66 291.13 42.75 292.13 43.03 293.13 43.11 294.13 43.19 295.13 43.28 296.13 43.56 297.13 43.63 298.13 43.71 299.13 43.99 300.13 44.07 301.13 44.34 302.13 44.42 303.13 44.69 14 Oct 2008 272.39 38.74 273.39 39.03 274.39 39.32 275.39 39.61 276.39 39.90 277.39 40.19 278.39 40.07 279.39 40.16 280.39 40.25 281.39 40.34 282.39 40.43 283.39 40.51 284.39 40.60 285.39 40.69 286.39 40.77 287.39 40.86 288.39 40.94 289.39 41.03 290.39 41.11 291.39 41.40 292.39 41.48 293.39 41.56 294.39 37.13 295.39 37.57 296.39 38.03 297.39 38.48 298.39 38.94 299.39 39.40 300.39 39.46 301.39 39.52 302.39 43.08 15 Oct 2008 271.64 37.10 272.64 37.39 273.64 37.67 274.64 37.95 275.64 38.24 276.64 38.32 277.64 38.41 278.64 38.49 279.64 38.58 280.64 38.66 281.64 38.74 282.64 38.83 283.64 38.91 284.64 39.00 285.64 39.08 286.64 39.16 287.64 39.25 288.64 39.33 289.64 39.41 290.64 39.70 291.64 39.78 292.64 39.86 293.64 39.94 294.64 40.22 295.64 40.31 296.64 40.39 297.64 40.67 298.64 40.75 299.64 41.03 300.64 41.11 301.64 41.38 16 Oct 2008 270.89 35.38 271.89 35.66 272.89 35.94 273.89 36.22 274.89 36.50 275.89 36.58 276.89 36.66 277.89 36.74 278.89 36.82 279.89 36.90 280.89 36.98 281.89 37.06 282.89 37.14 283.89 37.22 284.89 37.30 285.89 37.38 286.89 37.46 287.89 37.54 288.89 37.62 289.89 37.90 290.89 37.98 291.89 38.07 292.89 38.15 293.89 38.42 294.89 38.50 295.89 38.58 296.89 38.86 297.89 38.94 298.89 39.22 299.89 39.30 300.89 39.58 17 Oct 2008 270.15 33.32 271.15 33.60 272.15 33.87 273.15 34.15 274.15 34.42 275.15 34.70 276.15 34.77 277.15 34.85 278.15 34.92 279.15 35.00 280.15 35.07 281.15 35.15 282.15 35.23 283.15 35.30 284.15 35.38 285.15 35.46 286.15 35.53 287.15 35.61 288.15 35.69 289.15 35.97 290.15 36.04 291.15 36.12 292.15 36.20 293.15 36.47 294.15 36.55 295.15 36.63 296.15 36.91 297.15 36.98 298.15 37.26 299.15 37.34 300.15 37.61 18 Oct 2008 269.39 31.22 270.39 31.49 271.39 31.76 272.39 32.03 273.39 32.30 274.39 32.57 275.39 32.65 276.39 32.72 277.39 32.79 278.39 32.86 279.39 32.93 280.39 33.01 281.39 33.08 282.39 33.15 283.39 33.22 284.39 33.30 285.39 33.37 286.39 33.44 287.39 33.72 288.39 33.79 289.39 33.86 290.39 33.94 291.39 34.01 292.39 34.29 293.39 34.36 294.39 34.43 295.39 34.71 296.39 34.78 297.39 35.06 298.39 35.13 299.39 35.41 19 Oct 2008 268.64 28.72 269.64 28.99 270.64 29.26 271.64 29.52 272.64 29.79 273.64 29.94 274.64 30.13 275.64 30.19 276.64 30.26 277.64 30.33 278.64 30.40 279.64 30.47 280.64 30.54 281.64 30.61 282.64 30.68 283.64 30.74 284.64 30.81 285.64 30.88 286.64 31.15 287.64 31.22 288.64 31.29 289.64 31.37 290.64 31.64 291.64 31.71 292.64 31.78 293.64 32.05 294.64 32.12 295.64 32.19 296.64 32.46 297.64 32.53 298.64 32.81 20 Oct 2008 267.89 26.38 268.89 26.64 269.89 26.91 270.89 27.06 271.89 27.16 272.89 27.27 273.89 27.58 274.89 27.69 275.89 27.90 276.89 27.96 277.89 28.03 278.89 28.10 279.89 28.16 280.89 28.23 281.89 28.30 282.89 28.36 283.89 28.43 284.89 28.70 285.89 28.76 286.89 28.83 287.89 28.90 288.89 28.97 289.89 29.23 290.89 29.30 291.89 29.37 292.89 29.64 293.89 29.70 294.89 29.77 295.89 30.04 296.89 30.11 297.89 30.38 21 Oct 2008 267.13 68.75 268.13 68.75 269.13 68.75 270.13 68.75 271.13 68.75 272.13 68.75 273.13 68.75 274.13 68.75 275.13 68.75 276.13 68.75 277.13 68.75 278.13 68.75 279.13 68.75 280.13 68.75 281.13 68.75 282.13 68.75 283.13 68.75 284.13 68.75 285.13 68.75 286.13 68.75 287.13 68.75 288.13 68.75 289.13 68.75 290.13 68.75 291.13 68.75 292.13 68.75 293.13 68.75 294.13 68.75 295.13 68.75 296.13 68.75 297.13 68.75 22 Oct 2008 266.37 74.23 267.37 74.23 268.37 74.23 269.37 74.23 270.37 74.23 271.37 74.23 272.37 74.23 273.37 74.23 274.37 74.23 275.37 74.23 276.37 74.23 277.37 74.23 278.37 74.23 279.37 74.23 280.37 74.23 281.37 74.23 282.37 74.23 283.37 74.23 284.37 74.23 285.37 74.23 286.37 74.23 287.37 74.23 288.37 74.23 289.37 74.23 290.37 74.23 291.37 74.23 292.37 74.23 293.37 74.23 294.37 74.23 295.37 74.23 296.37 74.23 23 Oct 2008 265.61 79.60 266.61 79.60 267.61 79.60 268.61 79.60 269.61 79.60 270.61 79.60 271.61 79.60 272.61 79.60 273.61 79.60 274.61 79.60 275.61 79.60 276.61 79.60 277.61 79.60 278.61 79.60 279.61 79.60 280.61 79.60 281.61 79.60 282.61 79.60 283.61 79.60 284.61 79.60 285.61 79.60 286.61 79.60 287.61 79.60 288.61 79.60 289.61 79.60 290.61 79.60 291.61 79.60 292.61 79.60 293.61 79.60 294.61 79.60 295.61 79.60 24 Oct 2008 264.84 83.96 265.84 83.96 266.84 83.96 267.84 83.96 268.84 83.96 269.84 83.96 270.84 83.96 271.84 83.96 272.84 83.96 273.84 83.96 274.84 83.96 275.84 83.96 276.84 83.96 277.84 83.96 278.84 83.96 279.84 83.96 280.84 83.96 281.84 83.96 282.84 83.96 283.84 83.96 284.84 83.96 285.84 83.96 286.84 83.96 287.84 83.96 288.84 83.96 289.84 83.96 290.84 83.96 291.84 83.96 292.84 83.96 293.84 83.96 294.84 83.96 25 Oct 2008 264.07 87.14 265.07 87.14 266.07 87.14 267.07 87.14 268.07 87.14 269.07 87.14 270.07 87.14 271.07 87.14 272.07 87.14 273.07 87.14 274.07 87.14 275.07 87.14 276.07 87.14 277.07 87.14 278.07 87.14 279.07 87.14 280.07 87.14 281.07 87.14 282.07 87.14 283.07 87.14 284.07 87.14 285.07 87.14 286.07 87.14 287.07 87.14 288.07 87.14 289.07 87.14 290.07 87.14 291.07 87.14 292.07 87.14 293.07 87.14 294.07 87.14 26 Oct 2008 263.05 89.68 264.05 89.68 265.05 89.68 266.05 89.68 267.05 89.68 268.05 89.68 269.05 89.68 270.05 89.68 271.05 89.68 272.05 89.68 273.05 89.68 274.05 89.68 275.05 89.68 276.05 89.68 277.05 89.68 278.05 89.68 279.05 89.68 280.05 89.68 281.05 89.68 282.05 89.68 283.05 89.68 284.05 89.68 285.05 89.68 286.05 89.68 287.05 89.68 288.05 89.68 289.05 89.68 290.05 89.68 291.05 89.68 292.05 89.68 293.05 89.68 294.05 89.68 295.05 89.68 296.05 89.68 297.05 89.68 298.05 89.68 299.05 89.68 300.05 89.68 301.05 89.68 27 Oct 2008 262.28 91.87 263.28 91.87 264.28 91.87 265.28 91.87 266.28 91.87 267.28 91.87 268.28 91.87 269.28 91.87 270.28 91.87 271.28 91.87 272.28 91.87 273.28 91.87 274.28 91.87 275.28 91.87 276.28 91.87 277.28 91.87 278.28 91.87 279.28 91.87 280.28 91.87 281.28 91.87 282.28 91.87 283.28 91.87 284.28 91.87 285.28 91.87 286.28 91.87 287.28 91.87 288.28 91.87 289.28 91.87 290.28 91.87 291.28 91.87 292.28 91.87 293.28 91.87 294.28 91.87 295.28 91.87 296.28 91.87 297.28 91.87 298.28 91.87 299.28 91.87 300.28 91.87 28 Oct 2008 261.45 77.27 262.45 77.27 263.45 77.27 264.45 77.27 265.45 77.27 266.45 77.27 267.45 77.27 268.45 77.27 269.45 77.27 270.45 77.27 271.45 77.27 272.45 77.27 273.45 77.27 274.45 77.27 275.45 77.27 276.45 77.27 277.45 77.27 278.45 77.27 279.45 77.27 280.45 77.27 281.45 77.27 282.45 77.27 283.45 77.27 284.45 77.27 285.45 77.27 286.45 77.27 287.45 77.27 288.45 77.27 289.45 77.27 290.45 77.27 291.45 77.27 292.45 77.27 293.45 77.27 294.45 77.27 295.45 77.27 296.45 77.27 297.45 77.27 298.45 77.27 299.45 77.27 29 Oct 2008 260.61 71.72 261.61 71.72 262.61 71.72 263.61 71.72 264.61 71.72 265.61 71.72 266.61 71.72 267.61 71.72 268.61 71.72 269.61 71.72 270.61 71.72 271.61 71.72 272.61 71.72 273.61 71.72 274.61 71.72 275.61 71.72 276.61 71.72 277.61 71.72 278.61 71.72 279.61 71.72 280.61 71.72 281.61 71.72 282.61 71.72 283.61 71.72 284.61 71.72 285.61 71.72 286.61 71.72 287.61 71.72 288.61 71.72 289.61 71.72 290.61 71.72 291.61 71.72 292.61 71.72 293.61 71.72 294.61 71.72 295.61 71.72 296.61 71.72 297.61 71.72 298.61 71.72 30 Oct 2008 259.82 57.55 260.82 57.55 261.82 57.55 262.82 57.55 263.82 57.55 264.82 57.55 265.82 57.55 266.82 57.55 267.82 57.55 268.82 57.55 269.82 57.55 270.82 57.55 271.82 57.55 272.82 57.55 273.82 57.55 274.82 57.55 275.82 57.55 276.82 57.55 277.82 57.55 278.82 57.55 279.82 57.55 280.82 57.55 281.82 57.55 282.82 57.55 283.82 57.55 284.82 57.55 285.82 57.55 286.82 57.55 287.82 57.55 288.82 57.55 289.82 57.55 290.82 57.55 291.82 57.55 292.82 57.55 293.82 57.55 294.82 57.55 295.82 57.55 296.82 57.55 297.82 57.55 31 Oct 2008 258.96 62.35 259.96 62.35 260.96 62.35 261.96 62.35 262.96 62.35 263.96 62.35 264.96 62.35 265.96 62.35 266.96 62.35 267.96 62.35 268.96 62.35 269.96 62.35 270.96 62.35 271.96 62.35 272.96 62.35 273.96 62.35 274.96 62.35 275.96 62.35 276.96 62.35 277.96 62.35 278.96 62.35 279.96 62.35 280.96 62.35 281.96 62.35 282.96 62.35 283.96 62.35 284.96 62.35 285.96 62.35 286.96 62.35 287.96 62.35 288.96 62.35 289.96 62.35 290.96 62.35 291.96 62.35 292.96 62.35 293.96 62.35 294.96 62.35 295.96 62.35 296.96 62.35 01 Nov 2008 258.08 61.05 259.08 61.05 260.08 61.05 261.08 61.05 262.08 61.05 263.08 61.05 264.08 61.05 265.08 61.05 266.08 61.05 267.08 61.05 268.08 61.05 269.08 61.05 270.08 61.05 271.08 61.05 272.08 61.05 273.08 61.05 274.08 61.05 275.08 61.05 276.08 61.05 277.08 61.05 278.08 61.05 279.08 61.05 280.08 61.05 281.08 61.05 282.08 61.05 283.08 61.05 284.08 61.05 285.08 61.05 286.08 61.05 287.08 61.05 288.08 61.05 289.08 61.05 290.08 61.05 291.08 61.05 292.08 61.05 293.08 61.05 294.08 61.05 295.08 61.05 296.08 61.05 02 Nov 2008 257.28 59.88 258.28 59.88 259.28 59.88 260.28 59.88 261.28 59.88 262.28 59.88 263.28 59.88 264.28 59.88 265.28 59.88 266.28 59.88 267.28 59.88 268.28 59.88 269.28 59.88 270.28 59.88 271.28 59.88 272.28 59.88 273.28 59.88 274.28 59.88 275.28 59.88 276.28 59.88 277.28 59.88 278.28 59.88 279.28 59.88 280.28 59.88 281.28 59.88 282.28 59.88 283.28 59.88 284.28 59.88 285.28 59.88 286.28 59.88 287.28 59.88 288.28 59.88 289.28 59.88 290.28 59.88 291.28 59.88 292.28 59.88 293.28 59.88 294.28 59.88 295.28 59.88 03 Nov 2008 256.39 59.01 257.39 59.01 258.39 59.01 259.39 59.01 260.39 59.01 261.39 59.01 262.39 59.01 263.39 59.01 264.39 59.01 265.39 59.01 266.39 59.01 267.39 59.01 268.39 59.01 269.39 59.01 270.39 59.01 271.39 59.01 272.39 59.01 273.39 59.01 274.39 59.01 275.39 59.01 276.39 59.01 277.39 59.01 278.39 59.01 279.39 59.01 280.39 59.01 281.39 59.01 282.39 59.01 283.39 59.01 284.39 59.01 285.39 59.01 286.39 59.01 287.39 59.01 288.39 59.01 289.39 59.01 290.39 59.01 291.39 59.01 292.39 59.01 293.39 59.01 294.39 59.01 04 Nov 2008 255.48 58.42 256.48 58.42 257.48 58.42 258.48 58.42 259.48 58.42 260.48 58.42 261.48 58.42 262.48 58.42 263.48 58.42 264.48 58.42 265.48 58.42 266.48 58.42 267.48 58.42 268.48 58.42 269.48 58.42 270.48 58.42 271.48 58.42 272.48 58.42 273.48 58.42 274.48 58.42 275.48 58.42 276.48 58.42 277.48 58.42 278.48 58.42 279.48 58.42 280.48 58.42 281.48 58.42 282.48 58.42 283.48 58.42 284.48 58.42 285.48 58.42 286.48 58.42 287.48 58.42 288.48 58.42 289.48 58.42 290.48 58.42 291.48 58.42 292.48 58.42 293.48 58.42 294.48 58.42 05 Nov 2008 254.66 57.69 255.66 57.69 256.66 57.69 257.66 57.69 258.66 57.69 259.66 57.69 260.66 57.69 261.66 57.69 262.66 57.69 263.66 57.69 264.66 57.69 265.66 57.69 266.66 57.69 267.66 57.69 268.66 57.69 269.66 57.69 270.66 57.69 271.66 57.69 272.66 57.69 273.66 57.69 274.66 57.69 275.66 57.69 276.66 57.69 277.66 57.69 278.66 57.69 279.66 57.69 280.66 57.69 281.66 57.69 282.66 57.69 283.66 57.69 284.66 57.69 285.66 57.69 286.66 57.69 287.66 57.69 288.66 57.69 289.66 57.69 290.66 57.69 291.66 57.69 292.66 57.69 293.66 57.69 06 Nov 2008 253.74 57.21 254.74 57.21 255.74 57.21 256.74 57.21 257.74 57.21 258.74 57.21 259.74 57.21 260.74 57.21 261.74 57.21 262.74 57.21 263.74 57.21 264.74 57.21 265.74 57.21 266.74 57.21 267.74 57.21 268.74 57.21 269.74 57.21 270.74 57.21 271.74 57.21 272.74 57.21 273.74 57.21 274.74 57.21 275.74 57.21 276.74 57.21 277.74 57.21 278.74 57.21 279.74 57.21 280.74 57.21 281.74 57.21 282.74 57.21 283.74 57.21 284.74 57.21 285.74 57.21 286.74 57.21 287.74 57.21 288.74 57.21 289.74 57.21 290.74 57.21 291.74 57.21 292.74 57.21 07 Nov 2008 252.91 56.98 253.91 56.98 254.91 56.98 255.91 56.98 256.91 56.98 257.91 56.98 258.91 56.98 259.91 56.98 260.91 56.98 261.91 56.98 262.91 56.98 263.91 56.98 264.91 56.98 265.91 56.98 266.91 56.98 267.91 56.98 268.91 56.98 269.91 56.98 270.91 56.98 271.91 56.98 272.91 56.98 273.91 56.98 274.91 56.98 275.91 56.98 276.91 56.98 277.91 56.98 278.91 56.98 279.91 56.98 280.91 56.98 281.91 56.98 282.91 56.98 283.91 56.98 284.91 56.98 285.91 56.98 286.91 56.98 287.91 56.98 288.91 56.98 289.91 56.98 290.91 56.98 291.91 56.98 08 Nov 2008 251.96 56.58 252.96 56.58 253.96 56.58 254.96 56.58 255.96 56.58 256.96 56.58 257.96 56.58 258.96 56.58 259.96 56.58 260.96 56.58 261.96 56.58 262.96 56.58 263.96 56.58 264.96 56.58 265.96 56.58 266.96 56.58 267.96 56.58 268.96 56.58 269.96 56.58 270.96 56.58 271.96 56.58 272.96 56.58 273.96 56.58 274.96 56.58 275.96 56.58 276.96 56.58 277.96 56.58 278.96 56.58 279.96 56.58 280.96 56.58 281.96 56.58 282.96 56.58 283.96 56.58 284.96 56.58 285.96 56.58 286.96 56.58 287.96 56.58 288.96 56.58 289.96 56.58 290.96 56.58 09 Nov 2008 251.00 56.21 252.00 56.21 253.00 56.21 254.00 56.21 255.00 56.21 256.00 56.21 257.00 56.21 258.00 56.21 259.00 56.21 260.00 56.21 261.00 56.21 262.00 56.21 263.00 56.21 264.00 56.21 265.00 56.21 266.00 56.21 267.00 56.21 268.00 56.21 269.00 56.21 270.00 56.21 271.00 56.21 272.00 56.21 273.00 56.21 274.00 56.21 275.00 56.21 276.00 56.21 277.00 56.21 278.00 56.21 279.00 56.21 280.00 56.21 281.00 56.21 282.00 56.21 283.00 56.21 284.00 56.21 285.00 56.21 286.00 56.21 287.00 56.21 288.00 56.21 289.00 56.21 290.00 56.21 291.00 56.21 10 Nov 2008 250.16 56.07 251.16 56.07 252.16 56.07 253.16 56.07 254.16 56.07 255.16 56.07 256.16 56.07 257.16 56.07 258.16 56.07 259.16 56.07 260.16 56.07 261.16 56.07 262.16 56.07 263.16 56.07 264.16 56.07 265.16 56.07 266.16 56.07 267.16 56.07 268.16 56.07 269.16 56.07 270.16 56.07 271.16 56.07 272.16 56.07 273.16 56.07 274.16 56.07 275.16 56.07 276.16 56.07 277.16 56.07 278.16 56.07 279.16 56.07 280.16 56.07 281.16 56.07 282.16 56.07 283.16 56.07 284.16 56.07 285.16 56.07 286.16 56.07 287.16 56.07 288.16 56.07 289.16 56.07 290.16 56.07 11 Nov 2008 249.15 55.75 250.15 55.75 251.15 55.75 252.15 55.75 253.15 55.75 254.15 55.75 255.15 55.75 256.15 55.75 257.15 55.75 258.15 55.75 259.15 55.75 260.15 55.75 261.15 55.75 262.15 55.75 263.15 55.75 264.15 55.75 265.15 55.75 266.15 55.75 267.15 55.75 268.15 55.75 269.15 55.75 270.15 55.75 271.15 55.75 272.15 55.75 273.15 55.75 274.15 55.75 275.15 55.75 276.15 55.75 277.15 55.75 278.15 55.75 279.15 55.75 280.15 55.75 281.15 55.75 282.15 55.75 283.15 55.75 284.15 55.75 285.15 55.75 286.15 55.75 287.15 55.75 288.15 55.75 289.15 55.75 12 Nov 2008 248.29 55.65 249.29 55.65 250.29 55.65 251.29 55.65 252.29 55.65 253.29 55.65 254.29 55.65 255.29 55.65 256.29 55.65 257.29 55.65 258.29 55.65 259.29 55.65 260.29 55.65 261.29 55.65 262.29 55.65 263.29 55.65 264.29 55.65 265.29 55.65 266.29 55.65 267.29 55.65 268.29 55.65 269.29 55.65 270.29 55.65 271.29 55.65 272.29 55.65 273.29 55.65 274.29 55.65 275.29 55.65 276.29 55.65 277.29 55.65 278.29 55.65 279.29 55.65 280.29 55.65 281.29 55.65 282.29 55.65 283.29 55.65 284.29 55.65 285.29 55.65 286.29 55.65 287.29 55.65 288.29 55.65 13 Nov 2008 247.26 55.57 248.26 55.57 249.26 55.57 250.26 55.57 251.26 55.57 252.26 55.57 253.26 55.57 254.26 55.57 255.26 55.57 256.26 55.57 257.26 55.57 258.26 55.57 259.26 55.57 260.26 55.57 261.26 55.57 262.26 55.57 263.26 55.57 264.26 55.57 265.26 55.57 266.26 55.57 267.26 55.57 268.26 55.57 269.26 55.57 270.26 55.57 271.26 55.57 272.26 55.57 273.26 55.57 274.26 55.57 275.26 55.57 276.26 55.57 277.26 55.57 278.26 55.57 279.26 55.57 280.26 55.57 281.26 55.57 282.26 55.57 283.26 55.57 284.26 55.57 285.26 55.57 286.26 55.57 287.26 55.57 14 Nov 2008 246.21 55.50 247.21 55.50 248.21 55.50 249.21 55.50 250.21 55.50 251.21 55.50 252.21 55.50 253.21 55.50 254.21 55.50 255.21 55.50 256.21 55.50 257.21 55.50 258.21 55.50 259.21 55.50 260.21 55.50 261.21 55.50 262.21 55.50 263.21 55.50 264.21 55.50 265.21 55.50 266.21 55.50 267.21 55.50 268.21 55.50 269.21 55.50 270.21 55.50 271.21 55.50 272.21 55.50 273.21 55.50 274.21 55.50 275.21 55.50 276.21 55.50 277.21 55.50 278.21 55.50 279.21 55.50 280.21 55.50 281.21 55.50 282.21 55.50 283.21 55.50 284.21 55.50 285.21 55.50 286.21 55.50 287.21 55.50 288.21 55.50 15 Nov 2008 245.33 55.25 246.33 55.25 247.33 55.25 248.33 55.25 249.33 55.25 250.33 55.25 251.33 55.25 252.33 55.25 253.33 55.25 254.33 55.25 255.33 55.25 256.33 55.25 257.33 55.25 258.33 55.25 259.33 55.25 260.33 55.25 261.33 55.25 262.33 55.25 263.33 55.25 264.33 55.25 265.33 55.25 266.33 55.25 267.33 55.25 268.33 55.25 269.33 55.25 270.33 55.25 271.33 55.25 272.33 55.25 273.33 55.25 274.33 55.25 275.33 55.25 276.33 55.25 277.33 55.25 278.33 55.25 279.33 55.25 280.33 55.25 281.33 55.25 282.33 55.25 283.33 55.25 284.33 55.25 285.33 55.25 286.33 55.25 287.33 55.25 16 Nov 2008 244.25 55.21 245.25 55.21 246.25 55.21 247.25 55.21 248.25 55.21 249.25 55.21 250.25 55.21 251.25 55.21 252.25 55.21 253.25 55.21 254.25 55.21 255.25 55.21 256.25 55.21 257.25 55.21 258.25 55.21 259.25 55.21 260.25 55.21 261.25 55.21 262.25 55.21 263.25 55.21 264.25 55.21 265.25 55.21 266.25 55.21 267.25 55.21 268.25 55.21 269.25 55.21 270.25 55.21 271.25 55.21 272.25 55.21 273.25 55.21 274.25 55.21 275.25 55.21 276.25 55.21 277.25 55.21 278.25 55.21 279.25 55.21 280.25 55.21 281.25 55.21 282.25 55.21 283.25 55.21 284.25 55.21 285.25 55.21 286.25 55.21 17 Nov 2008 243.34 55.11 244.34 55.18 245.34 55.18 246.34 55.18 247.34 55.18 248.34 55.18 249.34 55.18 250.34 55.18 251.34 55.18 252.34 55.18 253.34 55.18 254.34 55.18 255.34 55.18 256.34 55.18 257.34 55.18 258.34 55.18 259.34 55.18 260.34 55.18 261.34 55.18 262.34 55.18 263.34 55.18 264.34 55.18 265.34 55.18 266.34 55.18 267.34 55.18 268.34 55.18 269.34 55.18 270.34 55.18 271.34 55.18 272.34 55.18 273.34 55.18 274.34 55.18 275.34 55.18 276.34 55.18 277.34 55.18 278.34 55.18 279.34 55.18 280.34 55.18 281.34 55.18 282.34 55.18 283.34 55.18 284.34 55.18 285.34 55.18 18 Nov 2008 242.24 53.61 243.24 53.94 244.24 54.26 245.24 54.56 246.24 54.85 247.24 55.13 248.24 55.17 249.24 55.17 250.24 55.17 251.24 55.17 252.24 55.17 253.24 55.17 254.24 55.17 255.24 55.17 256.24 55.17 257.24 55.17 258.24 55.17 259.24 55.17 260.24 55.17 261.24 55.17 262.24 55.17 263.24 55.17 264.24 55.17 265.24 55.17 266.24 55.17 267.24 55.17 268.24 55.17 269.24 55.17 270.24 55.17 271.24 55.17 272.24 55.17 273.24 55.17 274.24 55.17 275.24 55.17 276.24 55.17 277.24 55.17 278.24 55.17 279.24 55.17 280.24 55.17 281.24 55.17 282.24 55.17 283.24 55.17 284.24 55.17 19 Nov 2008 241.32 51.65 242.32 52.09 243.32 52.50 244.32 52.89 245.32 53.26 246.32 53.61 247.32 53.94 248.32 54.26 249.32 54.56 250.32 54.85 251.32 55.13 252.32 55.16 253.32 55.16 254.32 55.16 255.32 55.16 256.32 55.16 257.32 55.16 258.32 55.16 259.32 55.16 260.32 55.16 261.32 55.16 262.32 55.16 263.32 55.16 264.32 55.16 265.32 55.16 266.32 55.16 267.32 55.16 268.32 55.16 269.32 55.16 270.32 55.16 271.32 55.16 272.32 55.16 273.32 55.16 274.32 55.16 275.32 55.16 276.32 55.16 277.32 55.16 278.32 55.16 279.32 55.16 280.32 55.16 281.32 55.16 282.32 55.16 283.32 55.16 20 Nov 2008 240.16 49.65 241.16 49.88 242.16 49.92 243.16 50.42 244.16 50.94 245.16 51.42 246.16 51.87 247.16 52.30 248.16 52.70 249.16 53.07 250.16 53.43 251.16 53.77 252.16 54.10 253.16 54.41 254.16 54.70 255.16 54.99 256.16 55.17 257.16 55.17 258.16 55.17 259.16 55.17 260.16 55.17 261.16 55.17 262.16 55.17 263.16 55.17 264.16 55.17 265.16 55.17 266.16 55.17 267.16 55.17 268.16 55.17 269.16 55.17 270.16 55.17 271.16 55.17 272.16 55.17 273.16 55.17 274.16 55.17 275.16 55.17 276.16 55.17 277.16 55.17 278.16 55.17 279.16 55.17 280.16 55.17 281.16 55.17 21 Nov 2008 238.97 48.50 239.97 48.75 240.97 48.80 241.97 48.85 242.97 49.10 243.97 49.14 244.97 49.18 245.97 49.43 246.97 50.02 247.97 50.56 248.97 51.07 249.97 51.54 250.97 51.97 251.97 52.39 252.97 52.78 253.97 53.15 254.97 53.50 255.97 53.83 256.97 54.15 257.97 54.46 258.97 54.76 259.97 55.04 260.97 55.19 261.97 55.19 262.97 55.19 263.97 55.19 264.97 55.19 265.97 55.19 266.97 55.19 267.97 55.19 268.97 55.19 269.97 55.19 270.97 55.19 271.97 55.19 272.97 55.19 273.97 55.19 274.97 55.19 275.97 55.19 276.97 55.19 277.97 55.19 278.97 55.19 279.97 55.19 280.97 55.19 22 Nov 2008 238.03 47.49 239.03 47.57 240.03 47.64 241.03 47.71 242.03 47.97 243.03 48.03 244.03 48.09 245.03 48.34 246.03 48.39 247.03 48.64 248.03 48.68 249.03 48.93 250.03 49.03 251.03 49.63 252.03 50.19 253.03 50.71 254.03 51.20 255.03 51.65 256.03 52.07 257.03 52.48 258.03 52.86 259.03 53.22 260.03 53.56 261.03 53.89 262.03 54.21 263.03 54.51 264.03 54.80 265.03 55.08 266.03 55.23 267.03 55.23 268.03 55.23 269.03 55.23 270.03 55.23 271.03 55.23 272.03 55.23 273.03 55.23 274.03 55.23 275.03 55.23 276.03 55.23 277.03 55.23 278.03 55.23 279.03 55.23 280.03 55.23 23 Nov 2008 236.79 46.29 237.79 46.39 238.79 46.48 239.79 46.57 240.79 46.65 241.79 46.73 242.79 46.81 243.79 47.08 244.79 47.15 245.79 47.22 246.79 47.48 247.79 47.54 248.79 47.80 249.79 47.85 250.79 48.10 251.79 48.34 252.79 48.39 253.79 48.63 254.79 48.96 255.79 49.55 256.79 50.10 257.79 50.61 258.79 51.09 259.79 51.54 260.79 51.96 261.79 52.36 262.79 52.74 263.79 53.10 264.79 53.45 265.79 53.78 266.79 54.10 267.79 54.40 268.79 54.69 269.79 54.98 270.79 55.25 271.79 55.47 272.79 55.47 273.79 55.47 274.79 55.47 275.79 55.47 276.79 55.47 277.79 55.47 278.79 55.47 24 Nov 2008 235.83 45.06 236.83 45.17 237.83 45.28 238.83 45.39 239.83 45.50 240.83 45.60 241.83 45.69 242.83 45.78 243.83 45.87 244.83 45.96 245.83 46.24 246.83 46.32 247.83 46.59 248.83 46.66 249.83 46.73 250.83 46.99 251.83 47.25 252.83 47.31 253.83 47.56 254.83 47.81 255.83 48.06 256.83 48.30 257.83 48.54 258.83 48.78 259.83 49.02 260.83 49.52 261.83 50.06 262.83 50.55 263.83 51.02 264.83 51.46 265.83 51.88 266.83 52.28 267.83 52.65 268.83 53.01 269.83 53.36 270.83 53.68 271.83 54.00 272.83 54.31 273.83 54.60 274.83 54.88 275.83 55.16 276.83 55.42 277.83 55.53 25 Nov 2008 234.56 43.82 235.56 43.96 236.56 43.89 237.56 44.02 238.56 44.14 239.56 44.26 240.56 44.37 241.56 44.49 242.56 44.59 243.56 44.70 244.56 44.80 245.56 44.89 246.56 45.19 247.56 45.28 248.56 45.36 249.56 45.65 250.56 45.72 251.56 46.00 252.56 46.27 253.56 46.34 254.56 46.61 255.56 46.87 256.56 47.13 257.56 47.38 258.56 47.64 259.56 47.89 260.56 48.13 261.56 48.38 262.56 48.62 263.56 48.86 264.56 49.09 265.56 49.33 266.56 49.77 267.56 50.27 268.56 50.74 269.56 51.18 270.56 51.60 271.56 52.00 272.56 52.38 273.56 52.75 274.56 53.09 275.56 53.43 26 Nov 2008 233.57 42.62 234.57 42.57 235.57 42.71 236.57 42.85 237.57 42.79 238.57 42.92 239.57 43.05 240.57 43.18 241.57 43.31 242.57 43.43 243.57 43.54 244.57 43.66 245.57 43.77 246.57 43.88 247.57 43.98 248.57 44.28 249.57 44.37 250.57 44.67 251.57 44.76 252.57 45.04 253.57 45.13 254.57 45.41 255.57 45.68 256.57 45.95 257.57 46.22 258.57 46.49 259.57 46.75 260.57 47.01 261.57 47.27 262.57 47.53 263.57 47.78 264.57 48.03 265.57 48.27 266.57 48.52 267.57 48.76 268.57 49.00 269.57 49.23 270.57 49.46 271.57 49.70 272.57 50.06 273.57 50.52 274.57 50.96 27 Nov 2008 232.14 41.22 233.14 41.38 234.14 41.33 235.14 41.48 236.14 41.43 237.14 41.58 238.14 41.72 239.14 41.86 240.14 41.80 241.14 41.94 242.14 42.07 243.14 42.20 244.14 42.33 245.14 42.45 246.14 42.57 247.14 42.69 248.14 43.00 249.14 43.11 250.14 43.22 251.14 43.52 252.14 43.62 253.14 43.92 254.14 44.01 255.14 44.30 256.14 44.59 257.14 44.87 258.14 45.15 259.14 45.43 260.14 45.71 261.14 45.98 262.14 46.25 263.14 46.51 264.14 46.78 265.14 47.04 266.14 47.29 267.14 47.55 268.14 47.80 269.14 48.05 270.14 48.30 271.14 48.54 272.14 48.78 273.14 49.02 274.14 49.26 28 Nov 2008 231.13 39.99 232.13 39.94 233.13 40.10 234.13 40.26 235.13 40.21 236.13 40.36 237.13 40.31 238.13 40.46 239.13 40.60 240.13 40.55 241.13 40.69 242.13 40.83 243.13 40.96 244.13 41.10 245.13 41.23 246.13 41.36 247.13 41.48 248.13 41.61 249.13 41.73 250.13 42.04 251.13 42.16 252.13 42.27 253.13 42.58 254.13 42.68 255.13 42.98 256.13 43.28 257.13 43.58 258.13 43.87 259.13 44.16 260.13 44.45 261.13 44.73 262.13 45.01 263.13 45.29 264.13 45.57 265.13 45.84 266.13 46.11 267.13 46.38 268.13 46.64 269.13 46.90 270.13 47.16 271.13 47.42 272.13 47.67 273.13 47.92 29 Nov 2008 229.86 38.51 230.86 38.66 231.86 38.81 232.86 38.77 233.86 38.92 234.86 39.07 235.86 39.02 236.86 39.17 237.86 39.12 238.86 39.26 239.86 39.41 240.86 39.55 241.86 39.49 242.86 39.63 243.86 39.77 244.86 39.91 245.86 40.04 246.86 40.18 247.86 40.31 248.86 40.43 249.86 40.56 250.86 40.88 251.86 41.00 252.86 41.12 253.86 41.43 254.86 41.54 255.86 41.85 256.86 42.16 257.86 42.46 258.86 42.76 259.86 43.06 260.86 43.36 261.86 43.65 262.86 43.94 263.86 44.23 264.86 44.51 265.86 44.80 266.86 45.07 267.86 45.35 268.86 45.63 269.86 45.90 270.86 46.17 271.86 46.43 30 Nov 2008 228.83 36.80 229.83 37.14 230.83 37.49 231.83 37.63 232.83 37.58 233.83 37.72 234.83 37.67 235.83 37.81 236.83 37.96 237.83 37.90 238.83 38.04 239.83 38.18 240.83 38.13 241.83 38.27 242.83 38.41 243.83 38.55 244.83 38.68 245.83 38.82 246.83 38.95 247.83 39.08 248.83 39.21 249.83 39.34 250.83 39.47 251.83 39.59 252.83 39.92 253.83 40.04 254.83 40.36 255.83 40.47 256.83 40.79 257.83 41.10 258.83 41.41 259.83 41.71 260.83 42.02 261.83 42.32 262.83 42.62 263.83 42.91 264.83 43.21 265.83 43.50 266.83 43.79 267.83 44.08 268.83 44.36 269.83 44.64 270.83 44.92 01 Dec 2008 227.39 34.85 228.39 35.18 229.39 35.51 230.39 35.85 231.39 36.18 232.39 36.31 233.39 36.45 234.39 36.58 235.39 36.52 236.39 36.66 237.39 36.79 238.39 36.73 239.39 36.87 240.39 37.00 241.39 36.94 242.39 37.08 243.39 37.21 244.39 37.35 245.39 37.48 246.39 37.61 247.39 37.74 248.39 37.87 249.39 38.00 250.39 38.13 251.39 38.26 252.39 38.38 253.39 38.71 254.39 38.83 255.39 39.15 256.39 39.27 257.39 39.59 258.39 39.90 259.39 40.21 260.39 40.52 261.39 40.83 262.39 41.14 263.39 41.44 264.39 41.75 265.39 42.05 266.39 42.34 267.39 42.64 268.39 42.93 02 Dec 2008 226.34 33.13 227.34 33.45 228.34 33.77 229.34 34.08 230.34 34.41 231.34 34.73 232.34 35.25 233.34 35.18 234.34 35.30 235.34 35.43 236.34 35.35 237.34 35.48 238.34 35.61 239.34 35.74 240.34 35.67 241.34 35.80 242.34 35.92 243.34 36.05 244.34 35.98 245.34 36.11 246.34 36.24 247.34 36.37 248.34 36.49 249.34 36.62 250.34 36.74 251.34 36.87 252.34 37.19 253.34 37.32 254.34 37.44 255.34 37.76 256.34 37.88 257.34 38.20 258.34 38.51 259.34 38.83 260.34 39.14 261.34 39.45 262.34 39.76 263.34 40.07 264.34 40.38 265.34 40.69 266.34 40.99 267.34 41.29 03 Dec 2008 224.85 31.56 225.85 31.87 226.85 32.17 227.85 32.48 228.85 32.78 229.85 33.09 230.85 33.40 231.85 33.71 232.85 34.03 233.85 34.14 234.85 34.25 235.85 34.17 236.85 34.29 237.85 34.41 238.85 34.32 239.85 34.44 240.85 34.56 241.85 34.68 242.85 34.80 243.85 34.72 244.85 34.84 245.85 34.97 246.85 35.09 247.85 35.21 248.85 35.33 249.85 35.45 250.85 35.57 251.85 35.69 252.85 36.01 253.85 36.13 254.85 36.25 255.85 36.57 256.85 36.68 257.85 37.00 258.85 37.31 259.85 37.63 260.85 37.94 261.85 38.25 262.85 38.56 263.85 38.87 264.85 39.18 265.85 39.49 266.85 39.79 04 Dec 2008 223.78 29.69 224.78 29.86 225.78 30.03 226.78 30.40 227.78 30.95 228.78 31.46 229.78 31.76 230.78 32.06 231.78 32.36 232.78 32.66 233.78 32.97 234.78 32.87 235.78 32.98 236.78 33.08 237.78 33.19 238.78 33.30 239.78 33.21 240.78 33.32 241.78 33.43 242.78 33.54 243.78 33.65 244.78 33.76 245.78 33.68 246.78 33.79 247.78 33.90 248.78 34.02 249.78 34.13 250.78 34.45 251.78 34.56 252.78 34.67 253.78 34.79 254.78 35.10 255.78 35.21 256.78 35.53 257.78 35.64 258.78 35.95 259.78 36.26 260.78 36.57 261.78 36.88 262.78 37.19 263.78 37.50 264.78 37.81 265.78 38.12 05 Dec 2008 222.23 27.91 223.23 28.15 224.23 28.20 225.23 28.45 226.23 28.52 227.23 28.78 228.23 29.05 229.23 29.31 230.23 29.98 231.23 30.64 232.23 31.30 233.23 31.69 234.23 31.78 235.23 31.88 236.23 31.78 237.23 31.87 238.23 31.97 239.23 32.07 240.23 32.17 241.23 32.27 242.23 32.17 243.23 32.27 244.23 32.38 245.23 32.48 246.23 32.58 247.23 32.69 248.23 32.80 249.23 32.90 250.23 33.01 251.23 33.11 252.23 33.42 253.23 33.53 254.23 33.63 255.23 33.74 256.23 34.05 257.23 34.16 258.23 34.46 259.23 34.77 260.23 35.08 261.23 35.38 262.23 35.69 263.23 35.99 264.23 36.30 06 Dec 2008 221.14 26.48 222.14 26.60 223.14 26.73 224.14 26.68 225.14 26.83 226.14 26.99 227.14 27.15 228.14 27.36 229.14 27.64 230.14 27.92 231.14 28.26 232.14 28.85 233.14 29.44 234.14 30.02 235.14 30.54 236.14 30.63 237.14 30.72 238.14 30.81 239.14 30.90 240.14 30.99 241.14 30.88 242.14 30.97 243.14 31.07 244.14 31.16 245.14 31.26 246.14 31.35 247.14 31.45 248.14 31.54 249.14 31.64 250.14 31.74 251.14 31.84 252.14 32.14 253.14 32.24 254.14 32.34 255.14 32.64 256.14 32.74 257.14 33.04 258.14 33.14 259.14 33.44 260.14 33.74 261.14 34.04 262.14 34.34 263.14 34.64 07 Dec 2008 219.52 25.50 220.52 25.53 221.52 25.77 222.52 25.83 223.52 25.88 224.52 25.95 225.52 26.02 226.52 26.30 227.52 26.54 228.52 26.81 229.52 27.08 230.52 27.36 231.52 27.63 232.52 27.91 233.52 28.22 234.52 28.74 235.52 29.26 236.52 29.78 237.52 30.10 238.52 30.18 239.52 30.26 240.52 30.35 241.52 30.43 242.52 30.32 243.52 30.40 244.52 30.49 245.52 30.58 246.52 30.66 247.52 30.95 248.52 31.04 249.52 31.13 250.52 31.22 251.52 31.31 252.52 31.41 253.52 31.70 254.52 31.79 255.52 31.88 256.52 32.18 257.52 32.27 258.52 32.57 259.52 32.86 260.52 33.15 261.52 33.45 08 Dec 2008 218.40 25.01 219.40 25.19 220.40 25.17 221.40 25.36 222.40 25.35 223.40 25.35 224.40 25.61 225.40 25.88 226.40 26.14 227.40 26.41 228.40 26.68 229.40 26.94 230.40 27.21 231.40 27.48 232.40 27.75 233.40 28.02 234.40 28.09 235.40 28.37 236.40 28.84 237.40 29.30 238.40 29.77 239.40 29.87 240.40 29.94 241.40 30.02 242.40 30.10 243.40 30.18 244.40 30.26 245.40 30.34 246.40 30.42 247.40 30.50 248.40 30.58 249.40 30.86 250.40 30.95 251.40 31.03 252.40 31.11 253.40 31.40 254.40 31.49 255.40 31.57 256.40 31.86 257.40 31.94 258.40 32.23 259.40 32.52 260.40 32.81 09 Dec 2008 217.28 24.81 218.28 24.75 219.28 24.89 220.28 25.03 221.28 24.98 222.28 25.14 223.28 25.16 224.28 25.42 225.28 25.68 226.28 25.94 227.28 26.21 228.28 26.47 229.28 26.73 230.28 27.20 231.28 27.46 232.28 27.73 233.28 27.80 234.28 27.86 235.28 27.93 236.28 28.34 237.28 28.75 238.28 29.17 239.28 29.59 240.28 29.68 241.28 29.75 242.28 29.82 243.28 30.10 244.28 30.17 245.28 30.24 246.28 30.32 247.28 30.39 248.28 30.47 249.28 30.55 250.28 30.62 251.28 30.90 252.28 30.98 253.28 31.06 254.28 31.34 255.28 31.42 256.28 31.70 257.28 31.78 258.28 32.06 259.28 32.34 10 Dec 2008 215.58 24.42 216.58 24.53 217.58 24.64 218.58 24.55 219.58 24.67 220.58 24.78 221.58 24.91 222.58 25.11 223.58 25.36 224.58 25.62 225.58 25.88 226.58 26.14 227.58 26.40 228.58 26.66 229.58 26.93 230.58 27.19 231.58 27.45 232.58 27.51 233.58 27.58 234.58 27.64 235.58 27.95 236.58 28.32 237.58 28.70 238.58 29.07 239.58 29.45 240.58 29.64 241.58 29.70 242.58 29.77 243.58 29.84 244.58 30.11 245.58 30.18 246.58 30.25 247.58 30.32 248.58 30.39 249.58 30.46 250.58 30.73 251.58 30.81 252.58 30.88 253.58 31.15 254.58 31.23 255.58 31.50 256.58 31.58 257.58 31.85 11 Dec 2008 214.42 23.90 215.42 23.99 216.42 24.08 217.42 24.17 218.42 24.26 219.42 24.36 220.42 24.50 221.42 24.76 222.42 25.01 223.42 25.27 224.42 25.53 225.42 25.79 226.42 26.05 227.42 26.31 228.42 26.57 229.42 26.83 230.42 27.09 231.42 27.15 232.42 27.21 233.42 27.27 234.42 27.47 235.42 27.80 236.42 28.14 237.42 28.48 238.42 28.82 239.42 29.16 240.42 29.31 241.42 29.38 242.42 29.44 243.42 29.71 244.42 29.77 245.42 29.84 246.42 29.91 247.42 29.97 248.42 30.24 249.42 30.31 250.42 30.37 251.42 30.64 252.42 30.71 253.42 30.78 254.42 31.05 255.42 31.32 256.42 31.39 12 Dec 2008 212.66 23.80 213.66 23.87 214.66 23.94 215.66 24.01 216.66 24.09 217.66 24.16 218.66 24.44 219.66 24.58 220.66 24.84 221.66 25.09 222.66 25.35 223.66 25.61 224.66 25.87 225.66 26.13 226.66 26.39 227.66 26.65 228.66 26.91 229.66 27.17 230.66 27.23 231.66 27.29 232.66 27.35 233.66 27.63 234.66 27.93 235.66 28.24 236.66 28.55 237.66 28.86 238.66 29.18 239.66 29.38 240.66 29.44 241.66 29.51 242.66 29.57 243.66 29.63 244.66 29.69 245.66 29.96 246.66 30.02 247.66 30.09 248.66 30.35 249.66 30.42 250.66 30.48 251.66 30.75 252.66 30.81 253.66 31.08 254.66 31.15 255.66 31.41 13 Dec 2008 211.49 23.69 212.49 23.75 213.49 23.81 214.49 24.07 215.49 24.13 216.49 24.20 217.49 24.28 218.49 24.54 219.49 24.80 220.49 25.06 221.49 25.32 222.49 25.58 223.49 25.84 224.49 26.10 225.49 26.36 226.49 26.62 227.49 26.88 228.49 26.94 229.49 27.00 230.49 27.22 231.49 27.50 232.49 27.78 233.49 28.07 234.49 28.36 235.49 28.65 236.49 28.94 237.49 29.09 238.49 29.15 239.49 29.21 240.49 29.47 241.49 29.54 242.49 29.60 243.49 29.66 244.49 29.72 245.49 29.98 246.49 30.05 247.49 30.11 248.49 30.37 249.49 30.44 250.49 30.70 251.49 30.76 252.49 31.03 253.49 31.09 254.49 31.35 14 Dec 2008 210.30 75.46 211.30 75.46 212.30 75.46 213.30 75.46 214.30 75.46 215.30 75.46 216.30 75.46 217.30 75.46 218.30 75.46 219.30 24.99 220.30 25.25 221.30 25.51 222.30 25.77 223.30 26.04 224.30 26.30 225.30 26.56 226.30 26.69 227.30 26.96 228.30 27.22 229.30 27.49 230.30 27.76 231.30 28.03 232.30 28.30 233.30 28.57 234.30 28.72 235.30 28.78 236.30 28.84 237.30 29.10 238.30 29.17 239.30 29.23 240.30 29.29 241.30 29.35 242.30 29.61 243.30 29.68 244.30 29.74 245.30 30.00 246.30 30.06 247.30 30.13 248.30 30.39 249.30 30.45 250.30 30.71 251.30 30.98 252.30 31.04 253.30 31.30 15 Dec 2008 209.75 81.05 210.75 81.05 211.75 81.05 212.75 81.05 213.75 81.05 214.75 81.05 215.75 81.05 216.75 81.05 217.75 81.05 218.75 81.05 219.75 81.05 220.75 81.05 221.75 81.05 222.75 81.05 223.75 81.05 224.75 81.05 225.75 81.05 226.75 81.05 227.75 81.05 228.75 81.05 229.75 81.05 230.75 81.05 231.75 81.05 232.75 81.05 233.75 81.05 234.75 81.05 235.75 81.05 236.75 81.05 237.75 81.05 238.75 81.05 239.75 81.05 240.75 81.05 241.75 81.05 242.75 81.05 243.75 81.05 244.75 81.05 245.75 81.05 246.75 81.05 247.75 81.05 248.75 81.05 249.75 81.05 250.75 81.05 16 Dec 2008 208.54 87.35 209.54 87.35 210.54 87.35 211.54 87.35 212.54 87.35 213.54 87.35 214.54 87.35 215.54 87.35 216.54 87.35 217.54 87.35 218.54 87.35 219.54 87.35 220.54 87.35 221.54 87.35 222.54 87.35 223.54 87.35 224.54 87.35 225.54 87.35 226.54 87.35 227.54 87.35 228.54 87.35 229.54 87.35 230.54 87.35 231.54 87.35 232.54 87.35 233.54 87.35 234.54 87.35 235.54 87.35 236.54 87.35 237.54 87.35 238.54 87.35 239.54 87.35 240.54 87.35 241.54 87.35 242.54 87.35 243.54 87.35 244.54 87.35 245.54 87.35 246.54 87.35 247.54 87.35 248.54 87.35 249.54 87.35 17 Dec 2008 207.33 93.79 208.33 93.79 209.33 93.79 210.33 93.79 211.33 93.79 212.33 93.79 213.33 93.79 214.33 93.79 215.33 93.79 216.33 93.79 217.33 93.79 218.33 93.79 219.33 93.79 220.33 93.79 221.33 93.79 222.33 93.79 223.33 93.79 224.33 93.79 225.33 93.79 226.33 93.79 227.33 93.79 228.33 93.79 229.33 93.79 230.33 93.79 231.33 93.79 232.33 93.79 233.33 93.79 234.33 93.79 235.33 93.79 236.33 93.79 237.33 93.79 238.33 93.79 239.33 93.79 240.33 93.79 241.33 93.79 242.33 93.79 243.33 93.79 244.33 93.79 245.33 93.79 246.33 93.79 247.33 93.79 248.33 93.79 18 Dec 2008 206.10 CVZ 207.10 CVZ 208.10 CVZ 209.10 CVZ 210.10 CVZ 211.10 CVZ 212.10 CVZ 213.10 CVZ 214.10 CVZ 215.10 CVZ 216.10 CVZ 217.10 CVZ 218.10 CVZ 219.10 CVZ 220.10 CVZ 221.10 CVZ 222.10 CVZ 223.10 CVZ 224.10 CVZ 225.10 CVZ 226.10 CVZ 227.10 CVZ 228.10 CVZ 229.10 CVZ 230.10 CVZ 231.10 CVZ 232.10 CVZ 233.10 CVZ 234.10 CVZ 235.10 CVZ 236.10 CVZ 237.10 CVZ 238.10 CVZ 239.10 CVZ 240.10 CVZ 241.10 CVZ 242.10 CVZ 243.10 CVZ 244.10 CVZ 245.10 CVZ 246.10 CVZ 247.10 CVZ 19 Dec 2008 204.85 CVZ 205.85 CVZ 206.85 CVZ 207.85 CVZ 208.85 CVZ 209.85 CVZ 210.85 CVZ 211.85 CVZ 212.85 CVZ 213.85 CVZ 214.85 CVZ 215.85 CVZ 216.85 CVZ 217.85 CVZ 218.85 CVZ 219.85 CVZ 220.85 CVZ 221.85 CVZ 222.85 CVZ 223.85 CVZ 224.85 CVZ 225.85 CVZ 226.85 CVZ 227.85 CVZ 228.85 CVZ 229.85 CVZ 230.85 CVZ 231.85 CVZ 232.85 CVZ 233.85 CVZ 234.85 CVZ 235.85 CVZ 236.85 CVZ 237.85 CVZ 238.85 CVZ 239.85 CVZ 240.85 CVZ 241.85 CVZ 242.85 CVZ 243.85 CVZ 244.85 CVZ 245.85 CVZ 20 Dec 2008 203.60 95.91 204.60 95.91 205.60 95.91 206.60 95.91 207.60 95.91 208.60 95.91 209.60 95.91 210.60 95.91 211.60 95.91 212.60 95.91 213.60 95.91 214.60 95.91 215.60 95.91 216.60 95.91 217.60 95.91 218.60 95.91 219.60 95.91 220.60 95.91 221.60 95.91 222.60 95.91 223.60 95.91 224.60 95.91 225.60 95.91 226.60 95.91 227.60 95.91 228.60 95.91 229.60 95.91 230.60 95.91 231.60 95.91 232.60 95.91 233.60 95.91 234.60 95.91 235.60 95.91 236.60 95.91 237.60 95.91 238.60 95.91 239.60 95.91 240.60 95.91 241.60 95.91 242.60 95.91 243.60 95.91 244.60 95.91 21 Dec 2008 202.34 91.49 203.34 91.49 204.34 91.49 205.34 91.49 206.34 91.49 207.34 91.49 208.34 91.49 209.34 91.49 210.34 91.49 211.34 91.49 212.34 91.49 213.34 91.49 214.34 91.49 215.34 91.49 216.34 91.49 217.34 91.49 218.34 91.49 219.34 91.49 220.34 91.49 221.34 91.49 222.34 91.49 223.34 91.49 224.34 91.49 225.34 91.49 226.34 91.49 227.34 91.49 228.34 91.49 229.34 91.49 230.34 91.49 231.34 91.49 232.34 91.49 233.34 91.49 234.34 91.49 235.34 91.49 236.34 91.49 237.34 91.49 238.34 91.49 239.34 91.49 240.34 91.49 241.34 91.49 242.34 91.49 243.34 91.49 22 Dec 2008 201.07 68.09 202.07 68.15 203.07 68.20 204.07 68.46 205.07 68.52 206.07 68.58 207.07 68.84 208.07 68.90 209.07 68.97 210.07 69.23 211.07 69.29 212.07 69.35 213.07 69.61 214.07 69.68 215.07 69.94 216.07 70.01 217.07 70.27 218.07 70.33 219.07 70.60 220.07 70.87 221.07 70.93 222.07 71.20 223.07 71.46 224.07 71.53 225.07 71.80 226.07 72.07 227.07 72.34 228.07 72.61 229.07 72.88 230.07 73.15 231.07 73.42 232.07 73.69 233.07 73.96 234.07 74.23 235.07 74.50 236.07 74.77 237.07 75.05 238.07 75.32 239.07 75.59 240.07 75.87 241.07 76.14 242.07 76.42 23 Dec 2008 199.79 64.95 200.79 65.00 201.79 65.05 202.79 65.31 203.79 65.36 204.79 65.42 205.79 65.67 206.79 65.73 207.79 65.99 208.79 66.04 209.79 66.30 210.79 66.36 211.79 66.61 212.79 66.67 213.79 66.93 214.79 67.19 215.79 67.25 216.79 67.33 217.79 67.33 218.79 67.33 219.79 67.33 220.79 67.33 221.79 67.33 222.79 67.33 223.79 67.33 224.79 67.33 225.79 67.33 226.79 67.33 227.79 67.33 228.79 67.33 229.79 67.33 230.79 67.33 231.79 67.33 232.79 67.33 233.79 67.33 234.79 67.33 235.79 67.33 236.79 67.33 237.79 67.33 238.79 67.33 239.79 67.33 240.79 67.33 24 Dec 2008 198.51 62.13 199.51 62.38 200.51 62.43 201.51 62.48 202.51 62.72 203.51 62.77 204.51 63.02 205.51 63.07 206.51 63.32 207.51 63.57 208.51 63.63 209.51 63.88 210.51 63.93 211.51 64.18 212.51 64.43 213.51 64.59 214.51 64.59 215.51 64.59 216.51 64.59 217.51 64.59 218.51 64.59 219.51 64.59 220.51 64.59 221.51 64.59 222.51 64.59 223.51 64.59 224.51 64.59 225.51 64.59 226.51 64.59 227.51 64.59 228.51 64.59 229.51 64.59 230.51 64.59 231.51 64.59 232.51 64.59 233.51 64.59 234.51 64.59 235.51 64.59 236.51 64.59 237.51 64.59 238.51 64.59 239.51 64.59 25 Dec 2008 197.21 59.76 198.21 60.00 199.21 60.05 200.21 60.29 201.21 60.33 202.21 60.58 203.21 60.62 204.21 60.87 205.21 61.11 206.21 61.16 207.21 61.40 208.21 61.65 209.21 61.89 210.21 61.94 211.21 62.18 212.21 62.43 213.21 62.68 214.21 62.68 215.21 62.68 216.21 62.68 217.21 62.68 218.21 62.68 219.21 62.68 220.21 62.68 221.21 62.68 222.21 62.68 223.21 62.68 224.21 62.68 225.21 62.68 226.21 62.68 227.21 62.68 228.21 62.68 229.21 62.68 230.21 62.68 231.21 62.68 232.21 62.68 233.21 62.68 234.21 62.68 235.21 62.68 236.21 62.68 237.21 62.68 238.21 62.68 26 Dec 2008 196.60 57.75 197.60 57.99 198.60 58.23 199.60 58.27 200.60 58.51 201.60 58.55 202.60 58.78 203.60 59.02 204.60 59.26 205.60 59.30 206.60 59.54 207.60 59.78 208.60 60.02 209.60 60.26 210.60 60.50 211.60 60.74 212.60 60.98 213.60 61.16 214.60 61.16 215.60 61.16 216.60 61.16 217.60 61.16 218.60 61.16 219.60 61.16 220.60 61.16 221.60 61.16 222.60 61.16 223.60 61.16 224.60 61.16 225.60 61.16 226.60 61.16 227.60 61.16 228.60 61.16 229.60 61.16 230.60 61.16 231.60 61.16 232.60 61.16 233.60 61.16 234.60 61.16 235.60 61.16 236.60 61.16 27 Dec 2008 195.29 55.92 196.29 56.16 197.29 56.39 198.29 56.43 199.29 56.66 200.29 56.90 201.29 57.13 202.29 57.17 203.29 57.40 204.29 57.64 205.29 57.87 206.29 58.11 207.29 58.34 208.29 58.57 209.29 58.81 210.29 59.04 211.29 59.28 212.29 59.51 213.29 59.75 214.29 59.97 215.29 59.97 216.29 59.97 217.29 59.97 218.29 59.97 219.29 59.97 220.29 59.97 221.29 59.97 222.29 59.97 223.29 59.97 224.29 59.97 225.29 59.97 226.29 59.97 227.29 59.97 228.29 59.97 229.29 59.97 230.29 59.97 231.29 59.97 232.29 59.97 233.29 59.97 234.29 59.97 235.29 59.97 28 Dec 2008 193.97 54.41 194.97 54.45 195.97 54.68 196.97 54.91 197.97 55.15 198.97 55.18 199.97 55.41 200.97 55.64 201.97 55.87 202.97 56.10 203.97 56.33 204.97 56.56 205.97 56.79 206.97 57.02 207.97 57.25 208.97 57.48 209.97 57.71 210.97 57.94 211.97 58.17 212.97 58.40 213.97 58.63 214.97 58.86 215.97 59.08 216.97 59.08 217.97 59.08 218.97 59.08 219.97 59.08 220.97 59.08 221.97 59.08 222.97 59.08 223.97 59.08 224.97 59.08 225.97 59.08 226.97 59.08 227.97 59.08 228.97 59.08 229.97 59.08 230.97 59.08 231.97 59.08 232.97 59.08 233.97 59.08