;;File created using SAA zone 5 12 Aug 2007 336.81 21.90 337.81 22.16 338.81 22.21 339.81 22.27 340.81 22.52 341.81 22.58 342.81 22.83 343.81 23.09 344.81 23.15 345.81 23.40 346.81 23.66 13 Aug 2007 335.80 22.19 336.80 22.44 337.80 22.69 338.80 22.75 339.80 23.00 340.80 23.06 341.80 23.31 342.80 23.57 343.80 23.84 344.80 24.10 345.80 24.18 14 Aug 2007 334.79 21.68 335.79 21.71 336.79 21.94 337.79 21.98 338.79 22.21 339.79 22.44 340.79 22.48 341.79 22.72 342.79 22.96 343.79 23.20 344.79 23.44 15 Aug 2007 333.79 17.57 334.79 17.59 335.79 17.80 336.79 18.02 337.79 18.03 338.79 18.25 339.79 18.27 340.79 18.49 341.79 18.71 342.79 18.93 343.79 19.15 16 Aug 2007 332.80 14.19 333.80 14.20 334.80 14.40 335.80 14.60 336.80 14.60 337.80 14.80 338.80 15.01 339.80 15.01 340.80 15.21 341.80 15.42 342.80 15.63 17 Aug 2007 331.82 11.28 332.82 11.27 333.82 11.46 334.82 11.65 335.82 11.65 336.82 11.84 337.82 12.03 338.82 12.02 339.82 12.22 340.82 12.41 341.82 12.60 18 Aug 2007 330.84 08.80 331.84 08.78 332.84 08.97 333.84 08.95 334.84 09.14 335.84 09.32 336.84 09.51 337.84 09.49 338.84 09.67 339.84 09.86 340.84 10.04 19 Aug 2007 329.87 06.43 330.87 06.61 331.87 06.79 332.87 06.77 333.87 06.95 334.87 07.13 335.87 07.11 336.87 07.28 337.87 07.46 338.87 07.64 339.87 07.82 20 Aug 2007 328.91 04.62 329.91 04.80 330.91 04.78 331.91 04.95 332.91 05.13 333.91 05.11 334.91 05.28 335.91 05.46 336.91 05.63 337.91 05.81 338.91 05.98 21 Aug 2007 327.95 02.93 328.95 02.91 329.95 03.09 330.95 03.26 331.95 03.44 332.95 03.41 333.95 03.59 334.95 03.76 335.95 03.94 336.95 04.11 337.95 04.28 22 Aug 2007 327.00 61.43 23 Aug 2007 326.06 60.92 327.06 60.92 328.06 60.92 329.06 60.92 330.06 60.92 331.06 60.92 24 Aug 2007 325.12 53.92 326.12 53.92 327.12 53.92 328.12 53.92 329.12 53.92 330.12 53.92 331.12 53.92 332.12 53.92 333.12 53.92 334.12 53.92 335.12 53.92 25 Aug 2007 324.19 53.73 325.19 53.73 326.19 53.73 327.19 53.73 328.19 53.73 329.19 53.73 330.19 53.73 331.19 53.73 332.19 53.73 333.19 53.73 334.19 53.73 26 Aug 2007 323.27 53.58 324.27 53.58 325.27 53.58 326.27 53.58 327.27 53.58 328.27 53.58 329.27 53.58 330.27 53.58 331.27 53.58 332.27 53.58 333.27 53.58 27 Aug 2007 322.35 53.44 323.35 53.44 324.35 53.44 325.35 53.44 326.35 53.44 327.35 53.44 328.35 53.44 329.35 53.44 330.35 53.44 331.35 53.44 332.35 53.44 28 Aug 2007 321.44 53.33 322.44 53.33 323.44 53.33 324.44 53.33 325.44 53.33 326.44 53.33 327.44 53.33 328.44 53.33 329.44 53.33 330.44 53.33 331.44 53.33 29 Aug 2007 320.53 53.23 321.53 53.23 322.53 53.23 323.53 53.23 324.53 53.23 325.53 53.23 326.53 53.23 327.53 53.23 328.53 53.23 329.53 53.23 330.53 53.23 30 Aug 2007 319.63 55.53 320.63 55.53 321.63 55.53 322.63 55.53 323.63 55.53 324.63 55.53 325.63 55.53 326.63 55.53 327.63 55.53 328.63 55.53 329.63 55.53 31 Aug 2007 318.74 55.50 319.74 55.50 320.74 55.50 321.74 55.50 322.74 55.50 323.74 55.50 324.74 55.50 325.74 55.50 326.74 55.50 327.74 55.50 328.74 55.50 01 Sep 2007 317.85 56.04 318.85 56.04 319.85 56.04 320.85 56.04 321.85 56.04 322.85 56.04 323.85 56.04 324.85 56.04 325.85 56.04 326.85 56.04 327.85 56.04 02 Sep 2007 316.97 56.01 317.97 56.01 318.97 56.01 319.97 56.01 320.97 56.01 321.97 56.01 322.97 56.01 323.97 56.01 324.97 56.01 325.97 56.01 326.97 56.01 03 Sep 2007 316.09 55.98 317.09 55.98 318.09 55.98 319.09 55.98 320.09 55.98 321.09 55.98 322.09 55.98 323.09 55.98 324.09 55.98 325.09 55.98 326.09 55.98 04 Sep 2007 315.22 55.97 316.22 55.97 317.22 55.97 318.22 55.97 319.22 55.97 320.22 55.97 321.22 55.97 322.22 55.97 323.22 55.97 324.22 55.97 325.22 55.97 05 Sep 2007 314.35 55.98 315.35 55.98 316.35 55.98 317.35 55.98 318.35 55.98 319.35 55.98 320.35 55.98 321.35 55.98 322.35 55.98 323.35 55.98 324.35 55.98 06 Sep 2007 313.49 55.99 314.49 55.99 315.49 55.99 316.49 55.99 317.49 55.99 318.49 55.99 319.49 55.99 320.49 55.99 321.49 55.99 322.49 55.99 323.49 55.99 07 Sep 2007 312.63 56.02 313.63 56.02 314.63 56.02 315.63 56.02 316.63 56.02 317.63 56.02 318.63 56.02 319.63 56.02 320.63 56.02 321.63 56.02 322.63 56.02 08 Sep 2007 311.77 56.06 312.77 56.06 313.77 56.06 314.77 56.06 315.77 56.06 316.77 56.06 317.77 56.06 318.77 56.06 319.77 56.06 320.77 56.06 321.77 56.06 09 Sep 2007 310.92 56.12 311.92 56.12 312.92 56.12 313.92 56.12 314.92 56.12 315.92 56.12 316.92 56.12 317.92 56.12 318.92 56.12 319.92 56.12 320.92 56.12 10 Sep 2007 310.08 56.19 311.08 56.19 312.08 56.19 313.08 56.19 314.08 56.19 315.08 56.19 316.08 56.19 317.08 56.19 318.08 56.19 319.08 56.19 320.08 56.19 11 Sep 2007 309.24 56.48 310.24 56.48 311.24 56.48 312.24 56.48 313.24 56.48 314.24 56.48 315.24 56.48 316.24 56.48 317.24 56.48 318.24 56.48 319.24 56.48 12 Sep 2007 308.40 56.58 309.40 56.58 310.40 56.58 311.40 56.58 312.40 56.58 313.40 56.58 314.40 56.58 315.40 56.58 316.40 56.58 317.40 56.58 318.40 56.58 13 Sep 2007 307.57 56.71 308.57 56.71 309.57 56.71 310.57 56.71 311.57 56.71 312.57 56.71 313.57 56.71 314.57 56.71 315.57 56.71 316.57 56.71 317.57 56.71 14 Sep 2007 306.74 57.05 307.74 57.05 308.74 57.05 309.74 57.05 310.74 57.05 311.74 57.05 312.74 57.05 313.74 57.05 314.74 57.05 315.74 57.05 316.74 57.05 15 Sep 2007 305.91 57.22 306.91 57.22 307.91 57.22 308.91 57.22 309.91 57.22 310.91 57.22 311.91 57.22 312.91 57.22 313.91 57.22 314.91 57.22 315.91 57.22 16 Sep 2007 305.09 55.73 306.09 55.97 307.09 56.00 308.09 56.03 309.09 56.06 310.09 56.09 311.09 56.12 312.09 56.34 313.09 56.37 314.09 56.39 315.09 56.42 17 Sep 2007 304.27 54.35 305.27 54.39 306.27 54.43 307.27 54.67 308.27 54.71 309.27 54.75 310.27 54.78 311.27 54.82 312.27 54.85 313.27 54.89 314.27 54.92 18 Sep 2007 303.45 52.87 304.45 52.93 305.45 52.98 306.45 53.03 307.45 53.07 308.45 53.12 309.45 53.17 310.45 53.21 311.45 53.26 312.45 53.50 313.45 53.54 19 Sep 2007 302.63 51.11 303.63 51.17 304.63 51.23 305.63 51.29 306.63 51.34 307.63 51.40 308.63 51.66 309.63 51.71 310.63 51.76 311.63 51.81 312.63 51.86 20 Sep 2007 301.82 49.45 302.82 49.52 303.82 49.59 304.82 49.65 305.82 49.72 306.82 49.78 307.82 49.85 308.82 49.91 309.82 49.97 310.82 50.03 311.82 50.09 21 Sep 2007 301.01 47.50 302.01 47.57 303.01 47.65 304.01 47.72 305.01 47.80 306.01 47.87 307.01 47.94 308.01 48.01 309.01 48.08 310.01 48.35 311.01 48.42 22 Sep 2007 300.21 45.66 301.21 45.74 302.21 45.62 303.21 45.70 304.21 45.78 305.21 46.06 306.21 46.13 307.21 46.21 308.21 46.29 309.21 46.36 310.21 46.43 23 Sep 2007 299.40 43.53 300.40 43.61 301.40 43.70 302.40 43.78 303.40 43.86 304.40 43.94 305.40 44.03 306.40 44.11 307.40 44.19 308.40 44.27 24 Sep 2007 298.60 41.30 299.60 41.39 300.60 41.47 301.60 41.56 302.60 41.64 303.60 41.73 304.60 41.81 305.60 41.89 306.60 42.18 307.60 42.26 308.60 42.34 25 Sep 2007 297.80 39.17 298.80 39.25 299.80 39.34 300.80 39.42 301.80 39.51 302.80 39.59 303.80 39.67 304.80 39.76 305.80 39.84 306.80 39.92 307.80 40.01 26 Sep 2007 297.00 36.71 298.00 36.79 299.00 36.87 300.00 36.95 301.00 37.03 302.00 37.12 303.00 37.20 304.00 37.48 305.00 37.56 306.00 37.64 307.00 37.73 27 Sep 2007 296.20 34.28 297.20 34.36 298.20 25.11 299.20 25.41 300.20 25.90 301.20 26.20 302.20 26.50 303.20 26.81 304.20 34.91 305.20 34.99 306.20 35.27 28 Sep 2007 295.41 31.45 296.41 31.52 297.41 31.60 298.41 31.67 299.41 31.75 300.41 32.02 301.41 32.10 302.41 32.17 303.41 32.25 304.41 32.32 305.41 32.40 29 Sep 2007 294.61 28.57 295.61 28.64 296.61 28.71 297.61 28.78 298.61 28.85 299.61 28.92 300.61 28.99 301.61 29.26 302.61 29.33 303.61 29.41 304.61 29.48 30 Sep 2007 293.82 26.61 294.82 26.68 295.82 26.74 296.82 26.81 297.82 26.87 298.82 26.94 299.82 27.01 300.82 27.08 301.82 27.34 302.82 27.41 303.82 27.48 01 Oct 2007 293.03 25.71 294.03 26.02 295.03 26.13 296.03 26.37 297.03 26.43 298.03 26.49 299.03 26.56 300.03 26.62 301.03 26.89 302.03 26.95 303.03 27.01 02 Oct 2007 292.23 25.40 293.23 25.49 294.23 25.78 295.23 25.87 296.23 26.16 297.23 26.45 298.23 26.52 299.23 26.58 300.23 26.84 301.23 26.90 302.23 26.96 03 Oct 2007 291.44 25.40 292.44 25.47 293.44 25.54 294.44 25.80 295.44 25.87 296.44 26.15 297.44 26.42 298.44 26.67 299.44 26.93 300.44 26.99 301.44 27.05 04 Oct 2007 290.65 25.24 291.65 25.29 292.65 25.54 293.65 25.59 294.65 25.84 295.65 25.89 296.65 26.15 297.65 26.40 298.65 26.66 299.65 26.91 300.65 27.03 05 Oct 2007 289.86 25.21 290.86 25.25 291.86 25.48 292.86 25.52 293.86 25.75 294.86 25.79 295.86 26.03 296.86 26.26 297.86 26.50 298.86 26.74 299.86 26.99 06 Oct 2007 289.07 25.35 290.07 25.37 291.07 25.60 292.07 25.62 293.07 25.84 294.07 25.87 295.07 26.09 296.07 26.32 297.07 26.55 298.07 26.77 299.07 27.00 07 Oct 2007 288.28 17.76 289.28 17.97 290.28 17.98 291.28 18.20 292.28 18.21 293.28 18.43 294.28 18.65 295.28 18.86 296.28 19.08 297.28 19.29 298.28 19.51 08 Oct 2007 287.49 72.29 288.49 72.29 289.49 72.29 290.49 72.29 291.49 12.88 292.49 13.09 293.49 13.30 294.49 13.50 295.49 13.71 296.49 13.92 297.49 14.13 09 Oct 2007 276.69 70.05 277.69 70.05 278.69 70.05 279.69 70.05 280.69 70.05 281.69 70.05 282.69 70.05 283.69 70.05 284.69 70.05 285.69 70.05 286.69 70.05 287.69 70.05 288.69 70.05 289.69 70.05 290.69 70.05 291.69 70.05 292.69 70.05 293.69 70.05 294.69 70.05 295.69 70.05 296.69 09.85 297.69 09.92 298.69 10.19 299.69 10.27 300.69 10.34 301.69 10.61 302.69 10.68 303.69 10.75 304.69 11.01 305.69 11.08 306.69 11.35 10 Oct 2007 275.90 68.11 276.90 68.11 277.90 68.11 278.90 68.11 279.90 68.11 280.90 68.11 281.90 68.11 282.90 68.11 283.90 68.11 284.90 68.11 285.90 68.11 286.90 68.11 287.90 68.11 288.90 68.11 289.90 68.11 290.90 68.11 291.90 68.11 292.90 68.11 293.90 68.11 294.90 68.11 295.90 68.11 296.90 68.11 297.90 68.11 298.90 68.11 299.90 68.11 300.90 07.05 301.90 07.13 302.90 07.20 303.90 07.48 304.90 07.55 305.90 07.82 11 Oct 2007 275.11 66.48 276.11 66.48 277.11 66.48 278.11 66.48 279.11 66.48 280.11 66.48 281.11 66.48 282.11 66.48 283.11 66.48 284.11 66.48 285.11 66.48 286.11 66.48 287.11 66.48 288.11 66.48 289.11 66.48 290.11 66.48 291.11 66.48 292.11 66.48 293.11 66.48 294.11 66.48 295.11 66.48 296.11 66.48 297.11 66.48 298.11 66.48 299.11 66.48 300.11 66.48 301.11 66.48 302.11 66.48 303.11 66.48 304.11 66.48 305.11 66.48 12 Oct 2007 274.31 65.14 275.31 65.14 276.31 65.14 277.31 65.14 278.31 65.14 279.31 65.14 280.31 65.14 281.31 65.14 282.31 65.14 283.31 65.14 284.31 65.14 285.31 65.14 286.31 65.14 287.31 65.14 288.31 65.14 289.31 65.14 290.31 65.14 291.31 65.14 292.31 65.14 293.31 65.14 294.31 65.14 295.31 65.14 296.31 65.14 297.31 65.14 298.31 65.14 299.31 65.14 300.31 65.14 301.31 65.14 302.31 65.14 303.31 65.14 304.31 65.14 13 Oct 2007 273.52 55.48 274.52 55.48 275.52 55.48 276.52 55.48 277.52 55.48 278.52 55.48 279.52 55.48 280.52 55.48 281.52 55.48 282.52 55.48 283.52 55.48 284.52 55.48 285.52 55.48 286.52 55.48 287.52 55.48 288.52 55.48 289.52 55.48 290.52 55.48 291.52 55.48 292.52 55.48 293.52 55.48 294.52 55.48 295.52 55.48 296.52 55.48 297.52 55.48 298.52 55.48 299.52 55.48 300.52 55.48 301.52 55.48 302.52 55.48 303.52 55.48 14 Oct 2007 272.72 56.46 273.72 56.46 274.72 56.46 275.72 56.46 276.72 56.46 277.72 56.46 278.72 56.46 279.72 56.46 280.72 56.46 281.72 56.46 282.72 56.46 283.72 56.46 284.72 56.46 285.72 56.46 286.72 56.46 287.72 56.46 288.72 56.46 289.72 56.46 290.72 56.46 291.72 56.46 292.72 56.46 293.72 56.46 294.72 56.46 295.72 56.46 296.72 56.46 297.72 56.46 298.72 56.46 299.72 56.46 300.72 56.46 301.72 56.46 302.72 56.46 15 Oct 2007 271.92 56.29 272.92 56.29 273.92 56.29 274.92 56.29 275.92 56.29 276.92 56.29 277.92 56.29 278.92 56.29 279.92 56.29 280.92 56.29 281.92 56.29 282.92 56.29 283.92 56.29 284.92 56.29 285.92 56.29 286.92 56.29 287.92 56.29 288.92 56.29 289.92 56.29 290.92 56.29 291.92 56.29 292.92 56.29 293.92 56.29 294.92 56.29 295.92 56.29 296.92 56.29 297.92 56.29 298.92 56.29 299.92 56.29 300.92 56.29 301.92 56.29 16 Oct 2007 271.13 58.44 272.13 58.44 273.13 58.44 274.13 58.44 275.13 58.44 276.13 58.44 277.13 58.44 278.13 58.44 279.13 58.44 280.13 58.44 281.13 58.44 282.13 58.44 283.13 58.44 284.13 58.44 285.13 58.44 286.13 58.44 287.13 58.44 288.13 58.44 289.13 58.44 290.13 58.44 291.13 58.44 292.13 58.44 293.13 58.44 294.13 58.44 295.13 58.44 296.13 58.44 297.13 58.44 298.13 58.44 299.13 58.44 300.13 58.44 301.13 58.44 17 Oct 2007 270.32 57.98 271.32 57.98 272.32 57.98 273.32 57.98 274.32 57.98 275.32 57.98 276.32 57.98 277.32 57.98 278.32 57.98 279.32 57.98 280.32 57.98 281.32 57.98 282.32 57.98 283.32 57.98 284.32 57.98 285.32 57.98 286.32 57.98 287.32 57.98 288.32 57.98 289.32 57.98 290.32 57.98 291.32 57.98 292.32 57.98 293.32 57.98 294.32 57.98 295.32 57.98 296.32 57.98 297.32 57.98 298.32 57.98 299.32 57.98 300.32 57.98 18 Oct 2007 269.52 57.56 270.52 57.56 271.52 57.56 272.52 57.56 273.52 57.56 274.52 57.56 275.52 57.56 276.52 57.56 277.52 57.56 278.52 57.56 279.52 57.56 280.52 57.56 281.52 57.56 282.52 57.56 283.52 57.56 284.52 57.56 285.52 57.56 286.52 57.56 287.52 57.56 288.52 57.56 289.52 57.56 290.52 57.56 291.52 57.56 292.52 57.56 293.52 57.56 294.52 57.56 295.52 57.56 296.52 57.56 297.52 57.56 298.52 57.56 299.52 57.56 19 Oct 2007 268.71 57.17 269.71 57.17 270.71 57.17 271.71 57.17 272.71 57.17 273.71 57.17 274.71 57.17 275.71 57.17 276.71 57.17 277.71 57.17 278.71 57.17 279.71 57.17 280.71 57.17 281.71 57.17 282.71 57.17 283.71 57.17 284.71 57.17 285.71 57.17 286.71 57.17 287.71 57.17 288.71 57.17 289.71 57.17 290.71 57.17 291.71 57.17 292.71 57.17 293.71 57.17 294.71 57.17 295.71 57.17 296.71 57.17 297.71 57.17 298.71 57.17 20 Oct 2007 267.91 57.01 268.91 57.01 269.91 57.01 270.91 57.01 271.91 57.01 272.91 57.01 273.91 57.01 274.91 57.01 275.91 57.01 276.91 57.01 277.91 57.01 278.91 57.01 279.91 57.01 280.91 57.01 281.91 57.01 282.91 57.01 283.91 57.01 284.91 57.01 285.91 57.01 286.91 57.01 287.91 57.01 288.91 57.01 289.91 57.01 290.91 57.01 291.91 57.01 292.91 57.01 293.91 57.01 294.91 57.01 295.91 57.01 296.91 57.01 297.91 57.01 21 Oct 2007 267.10 56.67 268.10 56.67 269.10 56.67 270.10 56.67 271.10 56.67 272.10 56.67 273.10 56.67 274.10 56.67 275.10 56.67 276.10 56.67 277.10 56.67 278.10 56.67 279.10 56.67 280.10 56.67 281.10 56.67 282.10 56.67 283.10 56.67 284.10 56.67 285.10 56.67 286.10 56.67 287.10 56.67 288.10 56.67 289.10 56.67 290.10 56.67 291.10 56.67 292.10 56.67 293.10 56.67 294.10 56.67 295.10 56.67 296.10 56.67 297.10 56.67 22 Oct 2007 266.28 56.54 267.28 56.54 268.28 56.54 269.28 56.54 270.28 56.54 271.28 56.54 272.28 56.54 273.28 56.54 274.28 56.54 275.28 56.54 276.28 56.54 277.28 56.54 278.28 56.54 279.28 56.54 280.28 56.54 281.28 56.54 282.28 56.54 283.28 56.54 284.28 56.54 285.28 56.54 286.28 56.54 287.28 56.54 288.28 56.54 289.28 56.54 290.28 56.54 291.28 56.54 292.28 56.54 293.28 56.54 294.28 56.54 295.28 56.54 296.28 56.54 23 Oct 2007 265.47 56.25 266.47 56.25 267.47 56.25 268.47 56.25 269.47 56.25 270.47 56.25 271.47 56.25 272.47 56.25 273.47 56.25 274.47 56.25 275.47 56.25 276.47 56.25 277.47 56.25 278.47 56.25 279.47 56.25 280.47 56.25 281.47 56.25 282.47 56.25 283.47 56.25 284.47 56.25 285.47 56.25 286.47 56.25 287.47 56.25 288.47 56.25 289.47 56.25 290.47 56.25 291.47 56.25 292.47 56.25 293.47 56.25 294.47 56.25 295.47 56.25 24 Oct 2007 264.65 56.16 265.65 56.16 266.65 56.16 267.65 56.16 268.65 56.16 269.65 56.16 270.65 56.16 271.65 56.16 272.65 56.16 273.65 56.16 274.65 56.16 275.65 56.16 276.65 56.16 277.65 56.16 278.65 56.16 279.65 56.16 280.65 56.16 281.65 56.16 282.65 56.16 283.65 56.16 284.65 56.16 285.65 56.16 286.65 56.16 287.65 56.16 288.65 56.16 289.65 56.16 290.65 56.16 291.65 56.16 292.65 56.16 293.65 56.16 294.65 56.16 25 Oct 2007 263.83 56.10 264.83 56.10 265.83 56.10 266.83 56.10 267.83 56.10 268.83 56.10 269.83 56.10 270.83 56.10 271.83 56.10 272.83 56.10 273.83 56.10 274.83 56.10 275.83 56.10 276.83 56.10 277.83 56.10 278.83 56.10 279.83 56.10 280.83 56.10 281.83 56.10 282.83 56.10 283.83 56.10 284.83 56.10 285.83 56.10 286.83 56.10 287.83 56.10 288.83 56.10 289.83 56.10 290.83 56.10 291.83 56.10 292.83 56.10 293.83 56.10 26 Oct 2007 262.75 56.05 263.75 56.05 264.75 56.05 265.75 56.05 266.75 56.05 267.75 56.05 268.75 56.05 269.75 56.05 270.75 56.05 271.75 56.05 272.75 56.05 273.75 56.05 274.75 56.05 275.75 56.05 276.75 56.05 277.75 56.05 278.75 56.05 279.75 56.05 280.75 56.05 281.75 56.05 282.75 56.05 283.75 56.05 284.75 56.05 285.75 56.05 286.75 56.05 287.75 56.05 288.75 56.05 289.75 56.05 290.75 56.05 291.75 56.05 292.75 56.05 293.75 56.05 294.75 56.05 295.75 56.05 296.75 56.05 297.75 56.05 298.75 56.05 299.75 56.05 300.75 56.05 27 Oct 2007 261.87 56.01 262.87 56.01 263.87 56.01 264.87 56.01 265.87 56.01 266.87 56.01 267.87 56.01 268.87 56.01 269.87 56.01 270.87 56.01 271.87 56.01 272.87 56.01 273.87 56.01 274.87 56.01 275.87 56.01 276.87 56.01 277.87 56.01 278.87 56.01 279.87 56.01 280.87 56.01 281.87 56.01 282.87 56.01 283.87 56.01 284.87 56.01 285.87 56.01 286.87 56.01 287.87 56.01 288.87 56.01 289.87 56.01 290.87 56.01 291.87 56.01 292.87 56.01 293.87 56.01 294.87 56.01 295.87 56.01 296.87 56.01 297.87 56.01 298.87 56.01 299.87 56.01 28 Oct 2007 261.04 55.99 262.04 55.99 263.04 55.99 264.04 55.99 265.04 55.99 266.04 55.99 267.04 55.99 268.04 55.99 269.04 55.99 270.04 55.99 271.04 55.99 272.04 55.99 273.04 55.99 274.04 55.99 275.04 55.99 276.04 55.99 277.04 55.99 278.04 55.99 279.04 55.99 280.04 55.99 281.04 55.99 282.04 55.99 283.04 55.99 284.04 55.99 285.04 55.99 286.04 55.99 287.04 55.99 288.04 55.99 289.04 55.99 290.04 55.99 291.04 55.99 292.04 55.99 293.04 55.99 294.04 55.99 295.04 55.99 296.04 55.99 297.04 55.99 298.04 55.99 299.04 55.99 29 Oct 2007 260.14 55.98 261.14 55.98 262.14 55.98 263.14 55.98 264.14 55.98 265.14 55.98 266.14 55.98 267.14 55.98 268.14 55.98 269.14 55.98 270.14 55.98 271.14 55.98 272.14 55.98 273.14 55.98 274.14 55.98 275.14 55.98 276.14 55.98 277.14 55.98 278.14 55.98 279.14 55.98 280.14 55.98 281.14 55.98 282.14 55.98 283.14 55.98 284.14 55.98 285.14 55.98 286.14 55.98 287.14 55.98 288.14 55.98 289.14 55.98 290.14 55.98 291.14 55.98 292.14 55.98 293.14 55.98 294.14 55.98 295.14 55.98 296.14 55.98 297.14 55.98 298.14 55.98 30 Oct 2007 259.30 55.34 260.30 55.54 261.30 55.55 262.30 55.55 263.30 55.76 264.30 55.98 265.30 55.98 266.30 55.98 267.30 55.98 268.30 55.98 269.30 55.98 270.30 55.98 271.30 55.98 272.30 55.98 273.30 55.98 274.30 55.98 275.30 55.98 276.30 55.98 277.30 55.98 278.30 55.98 279.30 55.98 280.30 55.98 281.30 55.98 282.30 55.98 283.30 55.98 284.30 55.98 285.30 55.98 286.30 55.98 287.30 55.98 288.30 55.98 289.30 55.98 290.30 55.98 291.30 55.98 292.30 55.98 293.30 55.98 294.30 55.98 295.30 55.98 296.30 55.98 297.30 55.98 31 Oct 2007 258.39 54.20 259.39 54.41 260.39 54.42 261.39 54.43 262.39 54.64 263.39 54.65 264.39 54.80 265.39 55.07 266.39 55.34 267.39 55.60 268.39 55.85 269.39 55.99 270.39 55.99 271.39 55.99 272.39 55.99 273.39 55.99 274.39 55.99 275.39 55.99 276.39 55.99 277.39 55.99 278.39 55.99 279.39 55.99 280.39 55.99 281.39 55.99 282.39 55.99 283.39 55.99 284.39 55.99 285.39 55.99 286.39 55.99 287.39 55.99 288.39 55.99 289.39 55.99 290.39 55.99 291.39 55.99 292.39 55.99 293.39 55.99 294.39 55.99 295.39 55.99 296.39 55.99 01 Nov 2007 257.54 53.21 258.54 53.23 259.54 53.26 260.54 53.48 261.54 53.49 262.54 53.51 263.54 53.72 264.54 53.74 265.54 53.75 266.54 54.00 267.54 54.30 268.54 54.59 269.54 54.87 270.54 55.14 271.54 55.40 272.54 55.66 273.54 55.91 274.54 56.02 275.54 56.02 276.54 56.02 277.54 56.02 278.54 56.02 279.54 56.02 280.54 56.02 281.54 56.02 282.54 56.02 283.54 56.02 284.54 56.02 285.54 56.02 286.54 56.02 287.54 56.02 288.54 56.02 289.54 56.02 290.54 56.02 291.54 56.02 292.54 56.02 293.54 56.02 294.54 56.02 295.54 56.02 02 Nov 2007 256.60 51.94 257.60 52.17 258.60 52.20 259.60 52.23 260.60 52.26 261.60 52.49 262.60 52.51 263.60 52.54 264.60 52.56 265.60 52.78 266.60 52.80 267.60 53.01 268.60 53.06 269.60 53.38 270.60 53.69 271.60 54.00 272.60 54.29 273.60 54.58 274.60 54.86 275.60 55.13 276.60 55.39 277.60 55.65 278.60 55.91 279.60 56.06 280.60 56.06 281.60 56.06 282.60 56.06 283.60 56.06 284.60 56.06 285.60 56.06 286.60 56.06 287.60 56.06 288.60 56.06 289.60 56.06 290.60 56.06 291.60 56.06 292.60 56.06 293.60 56.06 294.60 56.06 03 Nov 2007 255.66 50.78 256.66 50.82 257.66 50.87 258.66 51.11 259.66 51.16 260.66 51.19 261.66 51.23 262.66 51.47 263.66 51.50 264.66 51.53 265.66 51.76 266.66 51.78 267.66 51.81 268.66 52.03 269.66 52.05 270.66 52.27 271.66 52.31 272.66 52.66 273.66 52.99 274.66 53.32 275.66 53.63 276.66 53.94 277.66 54.23 278.66 54.52 279.66 54.80 280.66 55.07 281.66 55.34 282.66 55.60 283.66 55.85 284.66 56.10 285.66 56.11 286.66 56.11 287.66 56.11 288.66 56.11 289.66 56.11 290.66 56.11 291.66 56.11 292.66 56.11 293.66 56.11 04 Nov 2007 254.80 49.54 255.80 49.61 256.80 49.67 257.80 49.72 258.80 49.98 259.80 50.03 260.80 50.08 261.80 50.13 262.80 50.18 263.80 50.42 264.80 50.46 265.80 50.50 266.80 50.74 267.80 50.77 268.80 50.80 269.80 51.03 270.80 51.06 271.80 51.29 272.80 51.31 273.80 51.54 274.80 51.76 275.80 51.87 276.80 52.22 277.80 52.57 278.80 52.90 279.80 53.23 280.80 53.54 281.80 53.85 282.80 54.14 283.80 54.43 284.80 54.71 285.80 54.99 286.80 55.26 287.80 55.52 288.80 55.78 289.80 56.03 290.80 56.18 291.80 56.18 292.80 56.18 05 Nov 2007 253.83 48.39 254.83 48.47 255.83 48.34 256.83 48.61 257.83 48.68 258.83 48.75 259.83 48.82 260.83 48.88 261.83 48.94 262.83 48.99 263.83 49.05 264.83 49.30 265.83 49.35 266.83 49.40 267.83 49.64 268.83 49.69 269.83 49.93 270.83 49.97 271.83 50.21 272.83 50.24 273.83 50.47 274.83 50.51 275.83 50.74 276.83 50.96 277.83 50.99 278.83 51.21 279.83 51.44 280.83 51.68 281.83 52.04 282.83 52.39 283.83 52.73 284.83 53.05 285.83 53.37 286.83 53.68 287.83 53.98 288.83 54.27 289.83 54.56 290.83 54.83 291.83 55.11 292.83 55.37 06 Nov 2007 252.96 46.97 253.96 47.06 254.96 47.15 255.96 47.24 256.96 47.32 257.96 47.40 258.96 47.48 259.96 47.56 260.96 47.63 261.96 47.70 262.96 47.77 263.96 47.84 264.96 48.10 265.96 48.16 266.96 48.22 267.96 48.48 268.96 48.53 269.96 48.58 270.96 48.83 271.96 48.88 272.96 49.13 273.96 49.17 274.96 49.41 275.96 49.65 276.96 49.69 277.96 49.93 278.96 50.16 279.96 50.39 280.96 50.62 281.96 50.85 282.96 51.08 283.96 51.30 284.96 51.53 285.96 51.75 286.96 51.97 287.96 52.19 288.96 52.53 289.96 52.86 290.96 53.18 291.96 53.49 07 Nov 2007 251.98 45.64 252.98 45.54 253.98 45.64 254.98 45.74 255.98 45.84 256.98 45.94 257.98 46.03 258.98 46.12 259.98 46.21 260.98 46.29 261.98 46.37 262.98 46.45 263.98 46.53 264.98 46.81 265.98 46.88 266.98 46.95 267.98 47.02 268.98 47.28 269.98 47.35 270.98 47.61 271.98 47.67 272.98 47.92 273.98 47.98 274.98 48.23 275.98 48.48 276.98 48.53 277.98 48.77 278.98 49.02 279.98 49.26 280.98 49.50 281.98 49.74 282.98 49.98 283.98 50.21 284.98 50.45 285.98 50.68 286.98 50.91 287.98 51.14 288.98 51.36 289.98 51.59 290.98 51.82 08 Nov 2007 251.09 44.07 252.09 44.18 253.09 44.30 254.09 44.41 255.09 44.32 256.09 44.42 257.09 44.53 258.09 44.63 259.09 44.73 260.09 44.82 261.09 44.92 262.09 45.01 263.09 45.10 264.09 45.19 265.09 45.47 266.09 45.56 267.09 45.64 268.09 45.72 269.09 45.99 270.09 46.07 271.09 46.14 272.09 46.41 273.09 46.48 274.09 46.74 275.09 47.00 276.09 47.06 277.09 47.32 278.09 47.58 279.09 47.83 280.09 48.09 281.09 48.34 282.09 48.59 283.09 48.83 284.09 49.08 285.09 49.32 286.09 49.56 287.09 49.80 288.09 50.04 289.09 50.28 290.09 50.51 09 Nov 2007 250.08 42.62 251.08 42.74 252.08 42.86 253.08 42.78 254.08 42.90 255.08 43.01 256.08 43.12 257.08 43.23 258.08 43.14 259.08 43.25 260.08 43.36 261.08 43.46 262.08 43.56 263.08 43.66 264.08 43.95 265.08 44.05 266.08 44.14 267.08 44.23 268.08 44.32 269.08 44.61 270.08 44.69 271.08 44.77 272.08 45.05 273.08 45.13 274.08 45.41 275.08 45.68 276.08 45.75 277.08 46.02 278.08 46.29 279.08 46.55 280.08 46.81 281.08 47.07 282.08 47.33 283.08 47.59 284.08 47.85 285.08 48.10 286.08 48.35 287.08 48.60 288.08 48.85 289.08 49.10 10 Nov 2007 249.18 41.19 250.18 41.32 251.18 41.24 252.18 41.36 253.18 41.48 254.18 41.40 255.18 41.52 256.18 41.63 257.18 41.75 258.18 41.86 259.18 41.97 260.18 42.08 261.18 42.19 262.18 42.30 263.18 42.30 264.18 42.51 265.18 42.61 266.18 42.71 267.18 42.81 268.18 42.90 269.18 43.20 270.18 43.29 271.18 43.38 272.18 43.67 273.18 43.76 274.18 44.04 275.18 44.12 276.18 44.40 277.18 44.68 278.18 44.96 279.18 45.23 280.18 45.50 281.18 45.77 282.18 46.04 283.18 46.31 284.18 46.58 285.18 46.84 286.18 47.10 287.18 47.36 288.18 47.62 11 Nov 2007 248.17 39.34 249.17 39.66 250.17 39.78 251.17 39.90 252.17 39.82 253.17 39.94 254.17 40.06 255.17 40.18 256.17 40.10 257.17 40.21 258.17 40.33 259.17 40.44 260.17 40.55 261.17 40.67 262.17 40.78 263.17 40.89 264.17 40.99 265.17 41.10 266.17 41.20 267.17 41.31 268.17 41.41 269.17 41.71 270.17 41.81 271.17 41.91 272.17 42.20 273.17 42.30 274.17 42.59 275.17 42.68 276.17 42.97 277.17 43.25 278.17 43.54 279.17 43.82 280.17 44.10 281.17 44.38 282.17 44.66 283.17 44.93 284.17 45.21 285.17 45.48 286.17 45.75 287.17 46.02 288.17 46.29 12 Nov 2007 247.26 37.54 248.26 37.86 249.26 38.17 250.26 38.29 251.26 38.41 252.26 38.32 253.26 38.44 254.26 38.56 255.26 38.67 256.26 38.59 257.26 38.70 258.26 38.82 259.26 38.93 260.26 39.04 261.26 39.15 262.26 39.27 263.26 39.38 264.26 39.49 265.26 39.59 266.26 39.70 267.26 39.81 268.26 39.91 269.26 40.22 270.26 40.32 271.26 40.42 272.26 40.72 273.26 40.82 274.26 41.12 275.26 41.21 276.26 41.51 277.26 41.80 278.26 42.09 279.26 42.38 280.26 42.67 281.26 42.95 282.26 43.24 283.26 43.52 284.26 43.80 285.26 44.08 286.26 44.36 287.26 44.64 13 Nov 2007 246.19 35.53 247.19 35.84 248.19 36.15 249.19 36.46 250.19 36.77 251.19 36.88 252.19 36.79 253.19 36.90 254.19 37.01 255.19 37.12 256.19 37.23 257.19 37.15 258.19 37.26 259.19 37.37 260.19 37.48 261.19 37.59 262.19 37.70 263.19 37.81 264.19 37.92 265.19 38.02 266.19 38.13 267.19 38.24 268.19 38.54 269.19 38.65 270.19 38.75 271.19 38.86 272.19 39.16 273.19 39.26 274.19 39.56 275.19 39.66 276.19 39.96 277.19 40.26 278.19 40.55 279.19 40.85 280.19 41.14 281.19 41.43 282.19 41.72 283.19 42.01 284.19 42.30 285.19 42.59 286.19 42.87 14 Nov 2007 245.27 33.80 246.27 34.10 247.27 34.40 248.27 34.70 249.27 35.00 250.27 35.31 251.27 35.41 252.27 35.31 253.27 35.42 254.27 35.52 255.27 35.63 256.27 35.73 257.27 35.64 258.27 35.74 259.27 35.85 260.27 35.96 261.27 36.06 262.27 36.17 263.27 36.28 264.27 36.38 265.27 36.49 266.27 36.59 267.27 36.70 268.27 37.00 269.27 37.11 270.27 37.21 271.27 37.31 272.27 37.62 273.27 37.72 274.27 38.02 275.27 38.12 276.27 38.42 277.27 38.72 278.27 39.01 279.27 39.31 280.27 39.61 281.27 39.90 282.27 40.20 283.27 40.49 284.27 40.78 285.27 41.07 15 Nov 2007 244.18 31.85 245.18 32.14 246.18 32.43 247.18 32.72 248.18 33.01 249.18 33.31 250.18 33.60 251.18 33.70 252.18 33.79 253.18 33.89 254.18 33.99 255.18 34.09 256.18 34.18 257.18 34.08 258.18 34.18 259.18 34.28 260.18 34.38 261.18 34.48 262.18 34.58 263.18 34.69 264.18 34.79 265.18 34.89 266.18 34.99 267.18 35.09 268.18 35.39 269.18 35.49 270.18 35.59 271.18 35.89 272.18 36.00 273.18 36.10 274.18 36.40 275.18 36.49 276.18 36.79 277.18 37.09 278.18 37.39 279.18 37.69 280.18 37.98 281.18 38.28 282.18 38.58 283.18 38.87 284.18 39.16 16 Nov 2007 243.08 30.10 244.08 30.28 245.08 30.42 246.08 30.77 247.08 31.11 248.08 31.52 249.08 31.80 250.08 32.09 251.08 32.18 252.08 32.26 253.08 32.35 254.08 32.44 255.08 32.53 256.08 32.42 257.08 32.52 258.08 32.61 259.08 32.70 260.08 32.80 261.08 32.89 262.08 32.98 263.08 33.08 264.08 33.17 265.08 33.27 266.08 33.37 267.08 33.66 268.08 33.76 269.08 33.85 270.08 33.95 271.08 34.25 272.08 34.34 273.08 34.44 274.08 34.74 275.08 35.03 276.08 35.13 277.08 35.43 278.08 35.72 279.08 36.02 280.08 36.31 281.08 36.61 282.08 36.90 283.08 37.20 284.08 37.49 17 Nov 2007 242.13 27.95 243.13 28.03 244.13 28.32 245.13 28.41 246.13 28.50 247.13 28.79 248.13 29.09 249.13 29.39 250.13 29.89 251.13 30.39 252.13 30.56 253.13 30.64 254.13 30.72 255.13 30.80 256.13 30.89 257.13 30.97 258.13 31.06 259.13 31.14 260.13 31.23 261.13 31.32 262.13 31.40 263.13 31.49 264.13 31.58 265.13 31.67 266.13 31.76 267.13 31.85 268.13 32.14 269.13 32.23 270.13 32.32 271.13 32.61 272.13 32.71 273.13 32.80 274.13 33.09 275.13 33.38 276.13 33.48 277.13 33.77 278.13 34.06 279.13 34.35 280.13 34.65 281.13 34.94 282.13 35.23 283.13 35.52 284.13 35.81 18 Nov 2007 240.99 26.48 241.99 26.70 242.99 26.73 243.99 26.75 244.99 26.99 245.99 27.03 246.99 27.27 247.99 27.51 248.99 27.56 249.99 27.81 250.99 28.27 251.99 28.73 252.99 29.19 253.99 29.65 254.99 29.76 255.99 29.84 256.99 29.92 257.99 30.00 258.99 30.08 259.99 30.16 260.99 30.24 261.99 30.32 262.99 30.40 263.99 30.48 264.99 30.57 265.99 30.65 266.99 30.73 267.99 31.02 268.99 31.10 269.99 31.19 270.99 31.47 271.99 31.56 272.99 31.65 273.99 31.93 274.99 32.22 275.99 32.31 276.99 32.59 277.99 32.88 278.99 33.17 279.99 33.46 280.99 33.75 281.99 34.04 282.99 34.32 19 Nov 2007 240.03 25.97 241.03 25.94 242.03 26.11 243.03 26.09 244.03 26.27 245.03 26.25 246.03 26.48 247.03 26.75 248.03 27.01 249.03 27.28 250.03 27.55 251.03 27.61 252.03 27.66 253.03 28.08 254.03 28.50 255.03 28.92 256.03 29.34 257.03 29.44 258.03 29.51 259.03 29.58 260.03 29.66 261.03 29.73 262.03 29.81 263.03 30.08 264.03 30.16 265.03 30.23 266.03 30.31 267.03 30.39 268.03 30.47 269.03 30.75 270.03 30.83 271.03 30.91 272.03 31.19 273.03 31.27 274.03 31.55 275.03 31.63 276.03 31.91 277.03 32.19 278.03 32.48 279.03 32.76 280.03 33.04 281.03 33.33 282.03 33.61 20 Nov 2007 239.07 25.39 240.07 25.52 241.07 25.45 242.07 25.58 243.07 25.72 244.07 25.86 245.07 25.86 246.07 26.12 247.07 26.38 248.07 26.65 249.07 26.91 250.07 27.17 251.07 27.24 252.07 27.30 253.07 27.36 254.07 27.68 255.07 28.06 256.07 28.45 257.07 28.83 258.07 29.22 259.07 29.36 260.07 29.43 261.07 29.50 262.07 29.57 263.07 29.64 264.07 29.71 265.07 29.78 266.07 30.05 267.07 30.13 268.07 30.20 269.07 30.47 270.07 30.55 271.07 30.62 272.07 30.90 273.07 30.97 274.07 31.25 275.07 31.32 276.07 31.60 277.07 31.88 278.07 32.15 279.07 32.43 280.07 32.71 281.07 32.99 21 Nov 2007 237.89 25.15 238.89 25.25 239.89 25.15 240.89 25.25 241.89 25.36 242.89 25.46 243.89 25.61 244.89 25.87 245.89 26.13 246.89 26.38 247.89 26.64 248.89 26.90 249.89 26.96 250.89 27.02 251.89 27.08 252.89 27.15 253.89 27.25 254.89 27.59 255.89 27.94 256.89 28.29 257.89 28.64 258.89 29.00 259.89 29.19 260.89 29.45 261.89 29.52 262.89 29.58 263.89 29.65 264.89 29.71 265.89 29.78 266.89 30.05 267.89 30.12 268.89 30.18 269.89 30.45 270.89 30.52 271.89 30.79 272.89 30.86 273.89 31.13 274.89 31.20 275.89 31.48 276.89 31.75 277.89 32.02 278.89 32.29 279.89 32.57 22 Nov 2007 236.91 25.07 237.91 25.14 238.91 25.22 239.91 25.10 240.91 25.18 241.91 25.31 242.91 25.57 243.91 25.83 244.91 26.08 245.91 26.34 246.91 26.60 247.91 26.86 248.91 26.91 249.91 26.97 250.91 27.03 251.91 27.09 252.91 27.15 253.91 27.24 254.91 27.56 255.91 27.87 256.91 28.19 257.91 28.51 258.91 28.84 259.91 29.16 260.91 29.43 261.91 29.49 262.91 29.56 263.91 29.62 264.91 29.88 265.91 29.94 266.91 30.01 267.91 30.27 268.91 30.34 269.91 30.40 270.91 30.67 271.91 30.73 272.91 31.00 273.91 31.26 274.91 31.33 275.91 31.60 276.91 31.86 277.91 32.13 278.91 32.40 23 Nov 2007 235.69 24.73 236.69 24.79 237.69 24.85 238.69 24.91 239.69 25.17 240.69 25.24 241.69 25.38 242.69 25.63 243.69 25.89 244.69 26.15 245.69 26.40 246.69 26.66 247.69 26.92 248.69 26.98 249.69 27.03 250.69 27.09 251.69 27.15 252.69 27.21 253.69 27.27 254.69 27.52 255.69 27.81 256.69 28.10 257.69 28.39 258.69 28.69 259.69 28.99 260.69 29.28 261.69 29.54 262.69 29.60 263.69 29.66 264.69 29.72 265.69 29.98 266.69 30.04 267.69 30.10 268.69 30.36 269.69 30.42 270.69 30.68 271.69 30.75 272.69 31.01 273.69 31.07 274.69 31.33 275.69 31.60 276.69 31.86 24 Nov 2007 234.69 24.60 235.69 24.64 236.69 24.69 237.69 24.74 238.69 24.79 239.69 24.84 240.69 25.10 241.69 25.36 242.69 25.62 243.69 25.88 244.69 26.14 245.69 26.39 246.69 26.65 247.69 26.71 248.69 26.77 249.69 26.83 250.69 26.89 251.69 26.94 252.69 27.00 253.69 27.27 254.69 27.54 255.69 27.81 256.69 28.09 257.69 28.36 258.69 28.64 259.69 28.91 260.69 29.19 261.69 29.33 262.69 29.39 263.69 29.44 264.69 29.70 265.69 29.76 266.69 29.82 267.69 30.08 268.69 30.14 269.69 30.40 270.69 30.46 271.69 30.72 272.69 30.78 273.69 31.04 274.69 31.30 275.69 31.56 25 Nov 2007 233.44 24.53 234.44 24.57 235.44 24.61 236.44 24.65 237.44 24.89 238.44 24.93 239.44 25.02 240.44 25.29 241.44 25.55 242.44 25.81 243.44 26.07 244.44 26.33 245.44 26.59 246.44 26.65 247.44 26.71 248.44 26.77 249.44 26.83 250.44 26.89 251.44 27.12 252.44 27.37 253.44 27.62 254.44 27.88 255.44 28.13 256.44 28.39 257.44 28.65 258.44 28.90 259.44 29.16 260.44 29.28 261.44 29.34 262.44 29.40 263.44 29.65 264.44 29.71 265.44 29.77 266.44 30.03 267.44 30.09 268.44 30.35 269.44 30.41 270.44 30.67 271.44 30.93 272.44 30.98 273.44 31.24 274.44 31.50 275.44 31.76 26 Nov 2007 232.42 80.74 233.42 80.74 234.42 80.74 235.42 80.74 236.42 80.74 237.42 80.74 238.42 80.74 239.42 80.74 240.42 25.46 241.42 25.72 242.42 25.99 243.42 26.25 244.42 26.31 245.42 26.38 246.42 26.44 247.42 26.61 248.42 26.85 249.42 27.09 250.42 27.33 251.42 27.57 252.42 27.81 253.42 28.05 254.42 28.30 255.42 28.54 256.42 28.78 257.42 28.92 258.42 28.98 259.42 29.24 260.42 29.30 261.42 29.36 262.42 29.62 263.42 29.68 264.42 29.74 265.42 30.00 266.42 30.06 267.42 30.32 268.42 30.38 269.42 30.63 270.42 30.69 271.42 30.95 272.42 31.21 273.42 31.47 274.42 31.73 27 Nov 2007 231.12 84.44 232.12 84.44 233.12 84.44 234.12 84.44 235.12 84.44 236.12 84.44 237.12 84.44 238.12 84.44 239.12 84.44 240.12 84.44 241.12 84.44 242.12 84.44 243.12 84.44 244.12 84.44 245.12 84.44 246.12 84.44 247.12 84.44 248.12 84.44 249.12 84.44 250.12 84.44 251.12 84.44 252.12 84.44 253.12 28.47 254.12 28.73 255.12 28.80 256.12 28.86 257.12 28.92 258.12 28.99 259.12 29.25 260.12 29.31 261.12 29.37 262.12 29.64 263.12 29.70 264.12 29.96 265.12 30.02 266.12 30.28 267.12 30.34 268.12 30.60 269.12 30.66 270.12 30.92 271.12 31.19 272.12 31.45 273.12 31.71 28 Nov 2007 230.09 87.95 231.09 87.95 232.09 87.95 233.09 87.95 234.09 87.95 235.09 87.95 236.09 87.95 237.09 87.95 238.09 87.95 239.09 87.95 240.09 87.95 241.09 87.95 242.09 87.95 243.09 87.95 244.09 87.95 245.09 87.95 246.09 87.95 247.09 87.95 248.09 87.95 249.09 87.95 250.09 87.95 251.09 87.95 252.09 87.95 253.09 87.95 254.09 87.95 255.09 87.95 256.09 87.95 257.09 87.95 258.09 87.95 259.09 87.95 260.09 87.95 261.09 87.95 262.09 87.95 263.09 29.81 264.09 30.08 265.09 30.14 266.09 30.40 267.09 30.67 268.09 30.73 269.09 30.99 270.09 31.26 271.09 31.52 272.09 31.78 29 Nov 2007 228.75 91.54 229.75 91.54 230.75 91.54 231.75 91.54 232.75 91.54 233.75 91.54 234.75 91.54 235.75 91.54 236.75 91.54 237.75 91.54 238.75 91.54 239.75 91.54 240.75 91.54 241.75 91.54 242.75 91.54 243.75 91.54 244.75 91.54 245.75 91.54 246.75 91.54 247.75 91.54 248.75 91.54 249.75 91.54 250.75 91.54 251.75 91.54 252.75 91.54 253.75 91.54 254.75 91.54 255.75 91.54 256.75 91.54 257.75 91.54 258.75 91.54 259.75 91.54 260.75 91.54 261.75 91.54 262.75 91.54 263.75 91.54 264.75 91.54 265.75 91.54 266.75 91.54 267.75 91.54 268.75 91.54 269.75 91.54 30 Nov 2007 227.70 94.88 228.70 94.88 229.70 94.88 230.70 94.88 231.70 94.88 232.70 94.88 233.70 94.88 234.70 94.88 235.70 94.88 236.70 94.88 237.70 94.88 238.70 94.88 239.70 94.88 240.70 94.88 241.70 94.88 242.70 94.88 243.70 94.88 244.70 94.88 245.70 94.88 246.70 94.88 247.70 94.88 248.70 94.88 249.70 94.88 250.70 94.88 251.70 94.88 252.70 94.88 253.70 94.88 254.70 94.88 255.70 94.88 256.70 94.88 257.70 94.88 258.70 94.88 259.70 94.88 260.70 94.88 261.70 94.88 262.70 94.88 263.70 94.88 264.70 94.88 265.70 94.88 266.70 94.88 267.70 94.88 268.70 94.88 01 Dec 2007 226.65 76.63 227.65 76.63 228.65 76.63 229.65 76.63 230.65 76.63 231.65 76.63 232.65 76.63 233.65 76.63 234.65 76.63 235.65 76.63 236.65 76.63 237.65 76.63 238.65 76.63 239.65 76.63 240.65 76.63 241.65 76.63 242.65 76.63 243.65 76.63 244.65 76.63 245.65 76.63 246.65 76.63 247.65 76.63 248.65 76.63 249.65 76.63 250.65 76.63 251.65 76.63 252.65 76.63 253.65 76.63 254.65 76.63 255.65 76.63 256.65 76.63 257.65 76.63 258.65 76.63 259.65 76.63 260.65 76.63 261.65 76.63 262.65 76.63 263.65 76.63 264.65 76.63 265.65 76.63 266.65 76.63 267.65 76.63 02 Dec 2007 225.14 67.85 226.14 67.85 227.14 67.85 228.14 67.85 229.14 67.85 230.14 67.85 231.14 67.85 232.14 67.85 233.14 67.85 234.14 67.85 235.14 67.85 236.14 67.85 237.14 67.85 238.14 67.85 239.14 67.85 240.14 67.85 241.14 67.85 242.14 67.85 243.14 67.85 244.14 67.85 245.14 67.85 246.14 67.85 247.14 67.85 248.14 67.85 249.14 67.85 250.14 67.85 251.14 67.85 252.14 67.85 253.14 67.85 254.14 67.85 255.14 67.85 256.14 67.85 257.14 67.85 258.14 67.85 259.14 67.85 260.14 67.85 261.14 67.85 262.14 67.85 263.14 67.85 264.14 67.85 265.14 67.85 266.14 67.85 267.14 67.85 03 Dec 2007 224.07 65.39 225.07 65.39 226.07 65.39 227.07 65.39 228.07 65.39 229.07 65.39 230.07 65.39 231.07 65.39 232.07 65.39 233.07 65.39 234.07 65.39 235.07 65.39 236.07 65.39 237.07 65.39 238.07 65.39 239.07 65.39 240.07 65.39 241.07 65.39 242.07 65.39 243.07 65.39 244.07 65.39 245.07 65.39 246.07 65.39 247.07 65.39 248.07 65.39 249.07 65.39 250.07 65.39 251.07 65.39 252.07 65.39 253.07 65.39 254.07 65.39 255.07 65.39 256.07 65.39 257.07 65.39 258.07 65.39 259.07 65.39 260.07 65.39 261.07 65.39 262.07 65.39 263.07 65.39 264.07 65.39 265.07 65.39 266.07 65.39 04 Dec 2007 222.73 63.83 223.73 63.83 224.73 63.83 225.73 63.83 226.73 63.83 227.73 63.83 228.73 63.83 229.73 63.83 230.73 63.83 231.73 63.83 232.73 63.83 233.73 63.83 234.73 63.83 235.73 63.83 236.73 63.83 237.73 63.83 238.73 63.83 239.73 63.83 240.73 63.83 241.73 63.83 242.73 63.83 243.73 63.83 244.73 63.83 245.73 63.83 246.73 63.83 247.73 63.83 248.73 63.83 249.73 63.83 250.73 63.83 251.73 63.83 252.73 63.83 253.73 63.83 254.73 63.83 255.73 63.83 256.73 63.83 257.73 63.83 258.73 63.83 259.73 63.83 260.73 63.83 261.73 63.83 262.73 63.83 263.73 63.83 264.73 63.83 05 Dec 2007 221.64 62.39 222.64 62.39 223.64 62.39 224.64 62.39 225.64 62.39 226.64 62.39 227.64 62.39 228.64 62.39 229.64 62.39 230.64 62.39 231.64 62.39 232.64 62.39 233.64 62.39 234.64 62.39 235.64 62.39 236.64 62.39 237.64 62.39 238.64 62.39 239.64 62.39 240.64 62.39 241.64 62.39 242.64 62.39 243.64 62.39 244.64 62.39 245.64 62.39 246.64 62.39 247.64 62.39 248.64 62.39 249.64 62.39 250.64 62.39 251.64 62.39 252.64 62.39 253.64 62.39 254.64 62.39 255.64 62.39 256.64 62.39 257.64 62.39 258.64 62.39 259.64 62.39 260.64 62.39 261.64 62.39 262.64 62.39 263.64 62.39 06 Dec 2007 220.54 61.23 221.54 61.23 222.54 61.23 223.54 61.23 224.54 61.23 225.54 61.23 226.54 61.23 227.54 61.23 228.54 61.23 229.54 61.23 230.54 61.23 231.54 61.23 232.54 61.23 233.54 61.23 234.54 61.23 235.54 61.23 236.54 61.23 237.54 61.23 238.54 61.23 239.54 61.23 240.54 61.23 241.54 61.23 242.54 61.23 243.54 61.23 244.54 61.23 245.54 61.23 246.54 61.23 247.54 61.23 248.54 61.23 249.54 61.23 250.54 61.23 251.54 61.23 252.54 61.23 253.54 61.23 254.54 61.23 255.54 61.23 256.54 61.23 257.54 61.23 258.54 61.23 259.54 61.23 260.54 61.23 261.54 61.23 262.54 61.23 07 Dec 2007 219.03 60.35 220.03 60.35 221.03 60.35 222.03 60.35 223.03 60.35 224.03 60.35 225.03 60.35 226.03 60.35 227.03 60.35 228.03 60.35 229.03 60.35 230.03 60.35 231.03 60.35 232.03 60.35 233.03 60.35 234.03 60.35 235.03 60.35 236.03 60.35 237.03 60.35 238.03 60.35 239.03 60.35 240.03 60.35 241.03 60.35 242.03 60.35 243.03 60.35 244.03 60.35 245.03 60.35 246.03 60.35 247.03 60.35 248.03 60.35 249.03 60.35 250.03 60.35 251.03 60.35 252.03 60.35 253.03 60.35 254.03 60.35 255.03 60.35 256.03 60.35 257.03 60.35 258.03 60.35 259.03 60.35 260.03 60.35 08 Dec 2007 217.91 59.74 218.91 59.74 219.91 59.74 220.91 59.74 221.91 59.74 222.91 59.74 223.91 59.74 224.91 59.74 225.91 59.74 226.91 59.74 227.91 59.74 228.91 59.74 229.91 59.74 230.91 59.74 231.91 59.74 232.91 59.74 233.91 59.74 234.91 59.74 235.91 59.74 236.91 59.74 237.91 59.74 238.91 59.74 239.91 59.74 240.91 59.74 241.91 59.74 242.91 59.74 243.91 59.74 244.91 59.74 245.91 59.74 246.91 59.74 247.91 59.74 248.91 59.74 249.91 59.74 250.91 59.74 251.91 59.74 252.91 59.74 253.91 59.74 254.91 59.74 255.91 59.74 256.91 59.74 257.91 59.74 258.91 59.74 09 Dec 2007 216.78 58.99 217.78 58.99 218.78 58.99 219.78 58.99 220.78 58.99 221.78 58.99 222.78 58.99 223.78 58.99 224.78 58.99 225.78 58.99 226.78 58.99 227.78 58.99 228.78 58.99 229.78 58.99 230.78 58.99 231.78 58.99 232.78 58.99 233.78 58.99 234.78 58.99 235.78 58.99 236.78 58.99 237.78 58.99 238.78 58.99 239.78 58.99 240.78 58.99 241.78 58.99 242.78 58.99 243.78 58.99 244.78 58.99 245.78 58.99 246.78 58.99 247.78 58.99 248.78 58.99 249.78 58.99 250.78 58.99 251.78 58.99 252.78 58.99 253.78 58.99 254.78 58.99 255.78 58.99 256.78 58.99 257.78 58.99 10 Dec 2007 215.22 58.48 216.22 58.48 217.22 58.48 218.22 58.48 219.22 58.48 220.22 58.48 221.22 58.48 222.22 58.48 223.22 58.48 224.22 58.48 225.22 58.48 226.22 58.48 227.22 58.48 228.22 58.48 229.22 58.48 230.22 58.48 231.22 58.48 232.22 58.48 233.22 58.48 234.22 58.48 235.22 58.48 236.22 58.48 237.22 58.48 238.22 58.48 239.22 58.48 240.22 58.48 241.22 58.48 242.22 58.48 243.22 58.48 244.22 58.48 245.22 58.48 246.22 58.48 247.22 58.48 248.22 58.48 249.22 58.48 250.22 58.48 251.22 58.48 252.22 58.48 253.22 58.48 254.22 58.48 255.22 58.48 256.22 58.48 257.22 58.48 11 Dec 2007 214.08 57.29 215.08 57.51 216.08 57.53 217.08 57.75 218.08 57.78 219.08 58.00 220.08 58.02 221.08 58.02 222.08 58.02 223.08 58.02 224.08 58.02 225.08 58.02 226.08 58.02 227.08 58.02 228.08 58.02 229.08 58.02 230.08 58.02 231.08 58.02 232.08 58.02 233.08 58.02 234.08 58.02 235.08 58.02 236.08 58.02 237.08 58.02 238.08 58.02 239.08 58.02 240.08 58.02 241.08 58.02 242.08 58.02 243.08 58.02 244.08 58.02 245.08 58.02 246.08 58.02 247.08 58.02 248.08 58.02 249.08 58.02 250.08 58.02 251.08 58.02 252.08 58.02 253.08 58.02 254.08 58.02 255.08 58.02 256.08 58.02 12 Dec 2007 212.93 55.90 213.93 55.92 214.93 56.14 215.93 56.16 216.93 56.38 217.93 56.60 218.93 56.61 219.93 56.83 220.93 57.05 221.93 57.26 222.93 57.28 223.93 57.50 224.93 57.60 225.93 57.60 226.93 57.60 227.93 57.60 228.93 57.60 229.93 57.60 230.93 57.60 231.93 57.60 232.93 57.60 233.93 57.60 234.93 57.60 235.93 57.60 236.93 57.60 237.93 57.60 238.93 57.60 239.93 57.60 240.93 57.60 241.93 57.60 242.93 57.60 243.93 57.60 244.93 57.60 245.93 57.60 246.93 57.60 247.93 57.60 248.93 57.60 249.93 57.60 250.93 57.60 251.93 57.60 252.93 57.60 253.93 57.60 254.93 57.60 13 Dec 2007 211.30 54.26 212.30 54.48 213.30 54.70 214.30 54.72 215.30 54.93 216.30 54.95 217.30 55.17 218.30 55.39 219.30 55.60 220.30 55.67 221.30 55.93 222.30 56.18 223.30 56.43 224.30 56.68 225.30 56.93 226.30 57.17 227.30 57.20 228.30 57.20 229.30 57.20 230.30 57.20 231.30 57.20 232.30 57.20 233.30 57.20 234.30 57.20 235.30 57.20 236.30 57.20 237.30 57.20 238.30 57.20 239.30 57.20 240.30 57.20 241.30 57.20 242.30 57.20 243.30 57.20 244.30 57.20 245.30 57.20 246.30 57.20 247.30 57.20 248.30 57.20 249.30 57.20 250.30 57.20 251.30 57.20 252.30 57.20 253.30 57.20 14 Dec 2007 210.13 52.94 211.13 53.17 212.13 53.19 213.13 53.41 214.13 53.63 215.13 53.65 216.13 53.87 217.13 54.08 218.13 54.30 219.13 54.44 220.13 54.72 221.13 54.99 222.13 55.26 223.13 55.53 224.13 55.79 225.13 56.04 226.13 56.29 227.13 56.54 228.13 56.78 229.13 57.03 230.13 57.03 231.13 57.03 232.13 57.03 233.13 57.03 234.13 57.03 235.13 57.03 236.13 57.03 237.13 57.03 238.13 57.03 239.13 57.03 240.13 57.03 241.13 57.03 242.13 57.03 243.13 57.03 244.13 57.03 245.13 57.03 246.13 57.03 247.13 57.03 248.13 57.03 249.13 57.03 250.13 57.03 251.13 57.03 252.13 57.03 15 Dec 2007 208.96 51.64 209.96 51.87 210.96 52.09 211.96 52.12 212.96 52.34 213.96 52.37 214.96 52.59 215.96 52.81 216.96 53.03 217.96 53.08 218.96 53.39 219.96 53.69 220.96 53.99 221.96 54.28 222.96 54.56 223.96 54.84 224.96 55.11 225.96 55.38 226.96 55.64 227.96 55.90 228.96 56.15 229.96 56.40 230.96 56.64 231.96 56.69 232.96 56.69 233.96 56.69 234.96 56.69 235.96 56.69 236.96 56.69 237.96 56.69 238.96 56.69 239.96 56.69 240.96 56.69 241.96 56.69 242.96 56.69 243.96 56.69 244.96 56.69 245.96 56.69 246.96 56.69 247.96 56.69 248.96 56.69 249.96 56.69 250.96 56.69 16 Dec 2007 207.77 50.52 208.77 50.55 209.77 50.79 210.77 50.82 211.77 51.05 212.77 51.28 213.77 51.31 214.77 51.53 215.77 51.76 216.77 51.78 217.77 52.00 218.77 52.22 219.77 52.55 220.77 52.88 221.77 53.20 222.77 53.51 223.77 53.81 224.77 54.11 225.77 54.40 226.77 54.68 227.77 54.95 228.77 55.22 229.77 55.49 230.77 55.75 231.77 56.00 232.77 56.25 233.77 56.49 234.77 56.57 235.77 56.57 236.77 56.57 237.77 56.57 238.77 56.57 239.77 56.57 240.77 56.57 241.77 56.57 242.77 56.57 243.77 56.57 244.77 56.57 245.77 56.57 246.77 56.57 247.77 56.57 248.77 56.57 249.77 56.57 17 Dec 2007 206.07 49.23 207.07 49.28 208.07 49.52 209.07 49.57 210.07 49.81 211.07 49.85 212.07 50.08 213.07 50.12 214.07 50.35 215.07 50.58 216.07 50.61 217.07 50.84 218.07 51.06 219.07 51.29 220.07 51.51 221.07 51.78 222.07 52.14 223.07 52.48 224.07 52.82 225.07 53.14 226.07 53.46 227.07 53.76 228.07 54.06 229.07 54.35 230.07 54.63 231.07 54.91 232.07 55.18 233.07 55.44 234.07 55.70 235.07 55.96 236.07 56.21 237.07 56.45 238.07 56.47 239.07 56.47 240.07 56.47 241.07 56.47 242.07 56.47 243.07 56.47 244.07 56.47 245.07 56.47 246.07 56.47 247.07 56.47 248.07 56.47 18 Dec 2007 204.88 48.01 205.88 48.07 206.88 48.12 207.88 48.38 208.88 48.43 209.88 48.68 210.88 48.73 211.88 48.98 212.88 49.02 213.88 49.26 214.88 49.50 215.88 49.54 216.88 49.77 217.88 50.00 218.88 50.23 219.88 50.46 220.88 50.69 221.88 50.92 222.88 51.14 223.88 51.48 224.88 51.85 225.88 52.21 226.88 52.55 227.88 52.89 228.88 53.21 229.88 53.53 230.88 53.83 231.88 54.13 232.88 54.42 233.88 54.70 234.88 54.98 235.88 55.25 236.88 55.51 237.88 55.77 238.88 56.02 239.88 56.18 240.88 56.18 241.88 56.18 242.88 56.18 243.88 56.18 244.88 56.18 245.88 56.18 246.88 56.18 19 Dec 2007 203.67 46.70 204.67 46.78 205.67 47.05 206.67 47.12 207.67 47.19 208.67 47.45 209.67 47.51 210.67 47.57 211.67 47.83 212.67 47.88 213.67 48.13 214.67 48.38 215.67 48.43 216.67 48.67 217.67 48.91 218.67 49.15 219.67 49.39 220.67 49.62 221.67 49.86 222.67 50.09 223.67 50.32 224.67 50.54 225.67 50.77 226.67 51.11 227.67 51.50 228.67 51.88 229.67 52.24 230.67 52.58 231.67 52.92 232.67 53.25 233.67 53.56 234.67 53.87 235.67 54.17 236.67 54.46 237.67 54.74 238.67 55.01 239.67 55.28 240.67 55.54 241.67 55.80 242.67 56.05 243.67 56.11 244.67 56.11 245.67 56.11 20 Dec 2007 202.46 45.49 203.46 45.59 204.46 45.68 205.46 45.76 206.46 46.05 207.46 46.13 208.46 46.21 209.46 46.28 210.46 46.55 211.46 46.62 212.46 46.89 213.46 46.95 214.46 47.21 215.46 47.27 216.46 47.53 217.46 47.78 218.46 48.03 219.46 48.27 220.46 48.52 221.46 48.76 222.46 49.00 223.46 49.24 224.46 49.48 225.46 49.71 226.46 49.94 227.46 50.17 228.46 50.40 229.46 50.67 230.46 51.08 231.46 51.47 232.46 51.85 233.46 52.22 234.46 52.57 235.46 52.91 236.46 53.24 237.46 53.56 238.46 53.86 239.46 54.16 240.46 54.45 241.46 54.73 242.46 55.01 243.46 55.28 244.46 55.54 21 Dec 2007 200.68 44.20 201.68 44.31 202.68 44.42 203.68 44.53 204.68 44.63 205.68 44.73 206.68 44.83 207.68 44.93 208.68 45.02 209.68 45.31 210.68 45.39 211.68 45.47 212.68 45.75 213.68 45.83 214.68 46.10 215.68 46.17 216.68 46.44 217.68 46.70 218.68 46.96 219.68 47.22 220.68 47.47 221.68 47.73 222.68 47.98 223.68 48.22 224.68 48.47 225.68 48.71 226.68 48.95 227.68 49.19 228.68 49.43 229.68 49.66 230.68 49.89 231.68 50.12 232.68 50.35 233.68 50.75 234.68 51.16 235.68 51.56 236.68 51.94 237.68 52.30 238.68 52.65 239.68 52.99 240.68 53.32 241.68 53.64 242.68 53.94 22 Dec 2007 199.46 42.94 200.46 43.08 201.46 43.21 202.46 43.13 203.46 43.26 204.46 43.38 205.46 43.49 206.46 43.61 207.46 43.72 208.46 43.83 209.46 43.93 210.46 44.23 211.46 44.33 212.46 44.42 213.46 44.71 214.46 44.80 215.46 45.08 216.46 45.16 217.46 45.44 218.46 45.72 219.46 45.99 220.46 46.26 221.46 46.52 222.46 46.79 223.46 47.05 224.46 47.30 225.46 47.56 226.46 47.81 227.46 48.06 228.46 48.31 229.46 48.55 230.46 48.79 231.46 49.03 232.46 49.27 233.46 49.50 234.46 49.73 235.46 49.96 236.46 50.19 237.46 50.58 238.46 51.00 239.46 51.41 240.46 51.80 241.46 52.17 23 Dec 2007 198.23 41.78 199.23 41.73 200.23 41.87 201.23 42.02 202.23 41.96 203.23 42.10 204.23 42.24 205.23 42.37 206.23 42.50 207.23 42.42 208.23 42.55 209.23 42.87 210.23 42.98 211.23 43.10 212.23 43.21 213.23 43.31 214.23 43.62 215.23 43.72 216.23 44.01 217.23 44.11 218.23 44.40 219.23 44.68 220.23 44.97 221.23 45.25 222.23 45.52 223.23 45.80 224.23 46.07 225.23 46.34 226.23 46.60 227.23 46.86 228.23 47.12 229.23 47.38 230.23 47.63 231.23 47.88 232.23 48.13 233.23 48.38 234.23 48.62 235.23 48.86 236.23 49.10 237.23 49.34 238.23 49.57 239.23 49.80 240.23 50.03 24 Dec 2007 197.00 40.52 198.00 40.48 199.00 40.64 200.00 40.60 201.00 40.76 202.00 40.71 203.00 40.87 204.00 41.01 205.00 40.96 206.00 41.11 207.00 41.25 208.00 41.38 209.00 41.52 210.00 41.65 211.00 41.78 212.00 41.91 213.00 42.03 214.00 42.15 215.00 42.46 216.00 42.58 217.00 42.88 218.00 42.99 219.00 43.29 220.00 43.59 221.00 43.89 222.00 44.18 223.00 44.47 224.00 44.75 225.00 45.04 226.00 45.32 227.00 45.59 228.00 45.87 229.00 46.14 230.00 46.40 231.00 46.67 232.00 46.93 233.00 47.19 234.00 47.44 235.00 47.70 236.00 47.95 237.00 48.19 238.00 48.44 239.00 48.68 25 Dec 2007 195.76 39.21 196.76 39.18 197.76 39.35 198.76 39.31 199.76 39.28 200.76 39.45 201.76 39.61 202.76 39.57 203.76 39.73 204.76 39.69 205.76 39.84 206.76 40.00 207.76 40.15 208.76 40.10 209.76 40.24 210.76 40.39 211.76 40.53 212.76 40.66 213.76 40.80 214.76 41.13 215.76 41.25 216.76 41.38 217.76 41.70 218.76 41.82 219.76 42.13 220.76 42.44 221.76 42.75 222.76 43.06 223.76 43.36 224.76 43.66 225.76 43.95 226.76 44.24 227.76 44.53 228.76 44.82 229.76 45.10 230.76 45.38 231.76 45.65 232.76 45.92 233.76 46.19 234.76 46.46 235.76 46.72 236.76 46.98 237.76 47.24 26 Dec 2007 194.51 37.49 195.51 37.86 196.51 38.03 197.51 38.00 198.51 37.97 199.51 38.14 200.51 38.11 201.51 38.27 202.51 38.24 203.51 38.41 204.51 38.37 205.51 38.53 206.51 38.70 207.51 38.66 208.51 38.81 209.51 38.97 210.51 39.12 211.51 39.28 212.51 39.43 213.51 39.57 214.51 39.72 215.51 39.86 216.51 40.00 217.51 40.13 218.51 40.46 219.51 40.59 220.51 40.92 221.51 41.24 222.51 41.56 223.51 41.88 224.51 42.19 225.51 42.50 226.51 42.81 227.51 43.11 228.51 43.41 229.51 43.71 230.51 44.00 231.51 44.29 232.51 44.58 233.51 44.86 234.51 45.14 235.51 45.42 236.51 45.70 27 Dec 2007 192.66 35.01 193.66 35.37 194.66 35.73 195.66 36.09 196.66 36.46 197.66 36.82 198.66 36.79 199.66 36.95 200.66 36.92 201.66 37.08 202.66 37.05 203.66 37.22 204.66 37.18 205.66 37.35 206.66 37.32 207.66 37.48 208.66 37.44 209.66 37.60 210.66 37.76 211.66 37.92 212.66 38.08 213.66 38.24 214.66 38.39 215.66 38.54 216.66 38.69 217.66 38.83 218.66 38.98 219.66 39.32 220.66 39.45 221.66 39.79 222.66 40.12 223.66 40.45 224.66 40.78 225.66 41.10 226.66 41.42 227.66 41.74 228.66 42.05 229.66 42.36 230.66 42.67 231.66 42.97 232.66 43.27 233.66 43.57 234.66 43.87 235.66 44.16 28 Dec 2007 191.41 33.04 192.41 33.39 193.41 33.73 194.41 34.08 195.41 34.43 196.41 34.79 197.41 35.14 198.41 35.50 199.41 35.66 200.41 35.62 201.41 35.78 202.41 35.74 203.41 35.90 204.41 35.87 205.41 36.03 206.41 35.99 207.41 36.16 208.41 36.12 209.41 36.28 210.41 36.45 211.41 36.41 212.41 36.57 213.41 36.73 214.41 36.89 215.41 37.05 216.41 37.20 217.41 37.35 218.41 37.51 219.41 37.66 220.41 38.00 221.41 38.15 222.41 38.49 223.41 38.83 224.41 39.17 225.41 39.51 226.41 39.84 227.41 40.17 228.41 40.50 229.41 40.82 230.41 41.14 231.41 41.46 232.41 41.77 233.41 42.09 234.41 42.39 29 Dec 2007 190.15 31.00 191.15 31.32 192.15 31.65 193.15 32.19 194.15 32.52 195.15 32.86 196.15 33.20 197.15 33.54 198.15 33.88 199.15 34.23 200.15 34.38 201.15 34.33 202.15 34.48 203.15 34.44 204.15 34.59 205.15 34.55 206.15 34.71 207.15 34.86 208.15 34.82 209.15 34.98 210.15 34.94 211.15 35.10 212.15 35.26 213.15 35.42 214.15 35.38 215.15 35.54 216.15 35.70 217.15 35.86 218.15 36.01 219.15 36.17 220.15 36.52 221.15 36.67 222.15 36.82 223.15 37.17 224.15 37.52 225.15 37.86 226.15 38.20 227.15 38.54 228.15 38.88 229.15 39.22 230.15 39.55 231.15 39.88 232.15 40.21 233.15 40.53 30 Dec 2007 188.89 28.96 189.89 28.99 190.89 29.15 191.89 29.47 192.89 29.73 193.89 29.98 194.89 30.45 195.89 31.50 196.89 31.83 197.89 32.16 198.89 32.49 199.89 32.82 200.89 33.16 201.89 33.10 202.89 33.24 203.89 33.18 204.89 33.33 205.89 33.48 206.89 33.43 207.89 33.58 208.89 33.53 209.89 33.68 210.89 33.83 211.89 33.79 212.89 33.94 213.89 34.10 214.89 34.25 215.89 34.41 216.89 34.37 217.89 34.52 218.89 34.68 219.89 35.03 220.89 35.18 221.89 35.34 222.89 35.49 223.89 35.84 224.89 36.19 225.89 36.54 226.89 36.88 227.89 37.23 228.89 37.57 229.89 37.91 230.89 38.25 231.89 38.58 31 Dec 2007 187.63 27.27 188.63 27.21 189.63 27.30 190.63 27.54 191.63 27.52 192.63 27.64 193.63 27.70 194.63 27.98 195.63 28.29 196.63 28.60 197.63 29.12 198.63 29.43 199.63 31.22 200.63 31.68 201.63 31.80 202.63 31.93 203.63 32.06 204.63 31.99 205.63 32.12 206.63 32.06 207.63 32.20 208.63 32.34 209.63 32.28 210.63 32.42 211.63 32.57 212.63 32.51 213.63 32.66 214.63 32.81 215.63 32.96 216.63 33.11 217.63 33.26 218.63 33.41 219.63 33.56 220.63 33.71 221.63 33.86 222.63 34.01 223.63 34.36 224.63 34.51 225.63 34.86 226.63 35.21 227.63 35.56 228.63 35.90 229.63 36.25 230.63 36.59 01 Jan 2008 186.36 25.65 187.36 25.57 188.36 25.71 189.36 25.85 190.36 25.78 191.36 25.90 192.36 25.99 193.36 26.11 194.36 26.40 195.36 26.89 196.36 27.19 197.36 27.49 198.36 27.79 199.36 28.09 200.36 28.40 201.36 28.71 202.36 29.02 203.36 29.65 204.36 30.65 205.36 30.77 206.36 30.69 207.36 30.81 208.36 30.94 209.36 30.87 210.36 31.00 211.36 31.13 212.36 31.26 213.36 31.20 214.36 31.33 215.36 31.47 216.36 31.61 217.36 31.75 218.36 31.89 219.36 32.03 220.36 32.18 221.36 32.32 222.36 32.47 223.36 32.61 224.36 32.96 225.36 33.10 226.36 33.45 227.36 33.79 228.36 34.14 229.36 34.48 02 Jan 2008 185.09 24.77 186.09 24.77 187.09 24.87 188.09 25.01 189.09 24.97 190.09 24.96 191.09 24.97 192.09 25.02 193.09 25.50 194.09 25.78 195.09 26.05 196.09 26.34 197.09 26.62 198.09 26.91 199.09 27.18 200.09 27.29 201.09 27.37 202.09 27.41 203.09 27.61 204.09 27.94 205.09 28.20 206.09 28.49 207.09 29.48 208.09 30.12 209.09 30.23 210.09 30.34 211.09 30.46 212.09 30.58 213.09 30.50 214.09 30.63 215.09 30.75 216.09 30.88 217.09 31.01 218.09 31.14 219.09 31.27 220.09 31.41 221.09 31.54 222.09 31.68 223.09 31.81 224.09 31.95 225.09 32.29 226.09 32.43 227.09 32.77 228.09 33.11 03 Jan 2008 183.82 24.04 184.82 24.29 185.82 24.39 186.82 24.35 187.82 24.48 188.82 24.34 189.82 24.49 190.82 24.42 191.82 24.68 192.82 24.94 193.82 25.21 194.82 25.48 195.82 25.75 196.82 26.02 197.82 26.26 198.82 26.39 199.82 26.52 200.82 26.44 201.82 26.55 202.82 26.63 203.82 26.90 204.82 26.93 205.82 26.99 206.82 27.27 207.82 27.56 208.82 28.27 209.82 28.36 210.82 29.73 211.82 29.98 212.82 30.09 213.82 30.20 214.82 30.31 215.82 30.23 216.82 30.34 217.82 30.46 218.82 30.58 219.82 30.70 220.82 30.83 221.82 30.95 222.82 31.28 223.82 31.40 224.82 31.53 225.82 31.86 226.82 31.99 04 Jan 2008 182.55 23.56 183.55 23.80 184.55 24.02 185.55 23.98 186.55 24.14 187.55 24.11 188.55 24.08 189.55 24.06 190.55 24.12 191.55 24.37 192.55 24.63 193.55 24.88 194.55 25.14 195.55 25.40 196.55 25.67 197.55 25.88 198.55 25.88 199.55 25.96 200.55 26.11 201.55 26.17 202.55 26.13 203.55 26.21 204.55 26.40 205.55 26.49 206.55 26.44 207.55 26.64 208.55 26.87 209.55 26.92 210.55 27.36 211.55 28.05 212.55 28.14 213.55 29.17 214.55 29.94 215.55 30.04 216.55 30.15 217.55 30.25 218.55 30.36 219.55 30.47 220.55 30.58 221.55 30.69 222.55 30.80 223.55 30.92 224.55 31.24 225.55 31.36 05 Jan 2008 181.28 23.18 182.28 23.52 183.28 23.75 184.28 23.74 185.28 23.73 186.28 23.73 187.28 23.74 188.28 23.75 189.28 23.77 190.28 23.84 191.28 24.08 192.28 24.53 193.28 24.78 194.28 25.03 195.28 25.29 196.28 25.54 197.28 25.57 198.28 25.53 199.28 25.72 200.28 25.73 201.28 25.78 202.28 25.67 203.28 25.81 204.28 25.78 205.28 26.01 206.28 26.09 207.28 26.01 208.28 26.19 209.28 26.22 210.28 26.48 211.28 26.59 212.28 26.92 213.28 27.68 214.28 28.03 215.28 28.12 216.28 29.03 217.28 29.90 218.28 30.00 219.28 30.09 220.28 30.19 221.28 30.29 222.28 30.39 223.28 30.70 224.28 30.80 06 Jan 2008 180.01 22.49 181.01 22.88 182.01 23.27 183.01 23.67 184.01 23.67 185.01 23.68 186.01 23.69 187.01 23.71 188.01 23.73 189.01 23.76 190.01 23.96 191.01 24.20 192.01 24.44 193.01 24.68 194.01 24.93 195.01 25.18 196.01 25.38 197.01 25.49 198.01 25.40 199.01 25.54 200.01 25.49 201.01 25.46 202.01 25.64 203.01 25.66 204.01 25.69 205.01 25.75 206.01 25.84 207.01 25.75 208.01 25.90 209.01 26.07 210.01 26.08 211.01 26.12 212.01 26.39 213.01 26.49 214.01 27.02 215.01 27.77 216.01 28.12 217.01 28.20 218.01 28.56 219.01 29.39 220.01 30.05 221.01 30.14 222.01 30.43 223.01 30.53 07 Jan 2008 180.00 22.63 181.00 23.02 182.00 23.43 183.00 23.43 184.00 23.44 185.00 23.45 186.00 23.47 187.00 23.49 188.00 23.51 189.00 23.68 190.00 24.11 191.00 24.35 192.00 24.59 193.00 24.83 194.00 25.08 195.00 25.24 196.00 25.11 197.00 25.20 198.00 25.29 199.00 25.19 200.00 25.31 201.00 25.43 202.00 25.37 203.00 25.33 204.00 25.49 205.00 25.47 206.00 25.47 207.00 25.69 208.00 25.72 209.00 25.77 210.00 25.84 211.00 25.94 212.00 26.05 213.00 26.38 214.00 26.54 215.00 27.12 216.00 27.72 217.00 28.19 218.00 28.27 219.00 28.34 220.00 28.72 221.00 29.41 222.00 30.12 178.74 22.18 179.74 22.57 08 Jan 2008 180.00 22.82 181.00 23.22 182.00 23.23 183.00 23.23 184.00 23.25 185.00 23.26 186.00 23.28 187.00 23.33 188.00 23.56 189.00 23.80 190.00 24.04 191.00 24.28 192.00 24.52 193.00 24.75 194.00 24.96 195.00 25.01 196.00 25.08 197.00 24.94 198.00 25.02 199.00 25.10 200.00 25.19 201.00 25.09 202.00 25.20 203.00 25.31 204.00 25.24 205.00 25.37 206.00 25.32 207.00 25.47 208.00 25.44 209.00 25.62 210.00 25.62 211.00 25.82 212.00 26.04 213.00 26.08 214.00 26.53 215.00 27.00 216.00 27.48 217.00 27.98 218.00 28.07 219.00 28.13 220.00 28.20 177.47 22.11 178.47 22.51 179.47 22.71 09 Jan 2008 180.00 22.88 181.00 22.88 182.00 22.89 183.00 22.90 184.00 22.92 185.00 22.93 186.00 23.16 187.00 23.39 188.00 23.63 189.00 23.87 190.00 24.11 191.00 24.34 192.00 24.58 193.00 24.76 194.00 24.60 195.00 24.65 196.00 24.70 197.00 24.76 198.00 24.82 199.00 24.89 200.00 24.96 201.00 24.84 202.00 24.92 203.00 25.01 204.00 25.11 205.00 25.22 206.00 25.13 207.00 25.25 208.00 25.37 209.00 25.51 210.00 25.65 211.00 25.81 212.00 25.97 213.00 26.34 214.00 26.73 215.00 27.12 216.00 27.53 217.00 27.79 218.00 27.85 219.00 28.11 176.20 22.11 177.20 22.31 178.20 22.71 179.20 22.91 10 Jan 2008 180.00 22.21 181.00 22.22 182.00 22.23 183.00 22.24 184.00 22.46 185.00 22.70 186.00 22.94 187.00 23.18 188.00 23.42 189.00 23.66 190.00 23.90 191.00 24.01 192.00 24.05 193.00 24.08 194.00 24.12 195.00 24.16 196.00 24.21 197.00 24.26 198.00 24.31 199.00 24.36 200.00 24.42 201.00 24.49 202.00 24.56 203.00 24.63 204.00 24.71 205.00 24.79 206.00 24.88 207.00 24.97 208.00 25.07 209.00 25.18 210.00 25.49 211.00 25.80 212.00 26.13 213.00 26.46 214.00 26.80 215.00 27.15 216.00 27.29 217.00 27.34 218.00 27.40 174.93 21.78 175.93 22.14 176.93 22.18 177.93 22.18 178.93 22.19 179.93 22.20 11 Jan 2008 180.00 21.37 181.00 21.38 182.00 21.40 183.00 21.65 184.00 21.89 185.00 22.13 186.00 22.37 187.00 22.61 188.00 22.86 189.00 23.10 190.00 23.14 191.00 23.17 192.00 23.20 193.00 23.23 194.00 23.26 195.00 23.30 196.00 23.34 197.00 23.38 198.00 23.43 199.00 23.67 200.00 23.72 201.00 23.78 202.00 23.83 203.00 23.89 204.00 23.96 205.00 24.22 206.00 24.30 207.00 24.57 208.00 24.85 209.00 25.13 210.00 25.42 211.00 25.71 212.00 26.01 213.00 26.18 214.00 26.23 215.00 26.48 216.00 26.53 217.00 26.58 173.67 20.98 174.67 21.22 175.67 21.27 176.67 21.27 177.67 21.28 178.67 21.29 179.67 21.30 12 Jan 2008 180.00 20.50 181.00 20.74 182.00 20.99 183.00 21.24 184.00 21.48 185.00 21.73 186.00 21.98 187.00 22.22 188.00 22.41 189.00 22.43 190.00 22.45 191.00 22.48 192.00 22.51 193.00 22.53 194.00 22.77 195.00 22.80 196.00 22.83 197.00 22.87 198.00 23.11 199.00 23.15 200.00 23.19 201.00 23.44 202.00 23.49 203.00 23.74 204.00 23.99 205.00 24.24 206.00 24.50 207.00 24.76 208.00 25.03 209.00 25.23 210.00 25.28 211.00 25.33 212.00 25.58 213.00 25.63 214.00 25.67 215.00 25.72 172.41 20.21 173.41 20.29 174.41 20.30 175.41 20.31 176.41 20.32 177.41 20.33 178.41 20.34 179.41 20.35 13 Jan 2008 180.00 20.15 181.00 20.40 182.00 20.65 183.00 20.90 184.00 21.15 185.00 21.40 186.00 21.66 187.00 21.77 188.00 21.79 189.00 21.81 190.00 22.03 191.00 22.06 192.00 22.08 193.00 22.31 194.00 22.34 195.00 22.37 196.00 22.60 197.00 22.63 198.00 22.87 199.00 23.10 200.00 23.34 201.00 23.58 202.00 23.82 203.00 24.06 204.00 24.14 205.00 24.18 206.00 24.43 207.00 24.48 208.00 24.53 209.00 24.58 210.00 24.63 211.00 24.88 212.00 24.93 213.00 25.02 214.00 25.29 171.15 19.38 172.15 19.39 173.15 19.40 174.15 19.41 175.15 19.62 176.15 19.63 177.15 19.64 178.15 19.68 179.15 19.93 14 Jan 2008 180.00 20.05 181.00 20.31 182.00 20.57 183.00 20.82 184.00 21.08 185.00 21.33 186.00 21.38 187.00 21.60 188.00 21.62 189.00 21.85 190.00 21.87 191.00 22.09 192.00 22.12 193.00 22.34 194.00 22.57 195.00 22.80 196.00 23.02 197.00 23.18 198.00 23.23 199.00 23.48 200.00 23.53 201.00 23.59 202.00 23.64 203.00 23.69 204.00 23.74 205.00 23.79 206.00 24.04 207.00 24.09 208.00 24.27 209.00 24.52 210.00 24.77 211.00 25.02 212.00 25.27 213.00 25.53 169.89 18.72 170.89 18.73 171.89 18.95 172.89 18.96 173.89 18.97 174.89 18.98 175.89 19.00 176.89 19.25 177.89 19.51 178.89 19.77 179.89 20.02 15 Jan 2008 180.00 20.81 181.00 21.07 182.00 21.33 183.00 21.60 184.00 21.86 185.00 22.12 186.00 22.27 187.00 22.49 188.00 22.71 189.00 22.93 190.00 23.01 191.00 23.07 192.00 23.33 193.00 23.39 194.00 23.45 195.00 23.50 196.00 23.56 197.00 23.62 198.00 23.67 199.00 23.73 200.00 23.82 201.00 24.05 202.00 24.29 203.00 24.52 204.00 24.75 205.00 24.99 206.00 25.23 207.00 25.47 208.00 25.70 209.00 25.95 210.00 26.19 211.00 26.43 212.00 26.68 168.64 19.11 169.64 19.13 170.64 19.14 171.64 19.15 172.64 19.37 173.64 19.38 174.64 19.40 175.64 19.66 176.64 19.93 177.64 20.19 178.64 20.45 179.64 20.72 16 Jan 2008 180.00 23.90 181.00 24.17 182.00 24.43 183.00 24.70 184.00 24.97 185.00 25.23 186.00 25.30 187.00 25.36 188.00 25.42 189.00 25.49 190.00 25.55 191.00 25.61 192.00 25.82 193.00 26.05 194.00 26.27 195.00 26.50 196.00 26.72 197.00 26.95 198.00 27.18 199.00 27.40 200.00 27.63 201.00 27.86 202.00 28.09 203.00 28.32 204.00 28.55 205.00 28.66 206.00 28.71 207.00 28.97 208.00 29.03 209.00 29.29 210.00 29.34 167.99 81.18 168.99 81.18 169.99 81.18 170.99 81.18 171.99 81.18 172.99 81.18 173.99 81.18 174.99 81.18 175.99 81.18 176.99 81.18 177.99 81.18 178.99 81.18 179.99 23.90 17 Jan 2008 180.00 85.04 181.00 85.04 182.00 85.04 183.00 85.04 184.00 85.04 185.00 85.04 186.00 85.04 187.00 85.04 188.00 85.04 189.00 85.04 190.00 85.04 191.00 85.04 192.00 85.04 193.00 85.04 194.00 27.79 195.00 27.90 196.00 27.97 197.00 28.03 198.00 28.10 199.00 28.36 200.00 28.43 201.00 28.49 202.00 28.75 203.00 28.82 204.00 29.08 205.00 29.14 206.00 29.40 207.00 29.46 208.00 29.73 209.00 29.79 166.75 85.04 167.75 85.04 168.75 85.04 169.75 85.04 170.75 85.04 171.75 85.04 172.75 85.04 173.75 85.04 174.75 85.04 175.75 85.04 176.75 85.04 177.75 85.04 178.75 85.04 179.75 85.04 18 Jan 2008 180.00 89.47 181.00 89.47 182.00 89.47 183.00 89.47 184.00 89.47 185.00 89.47 186.00 89.47 187.00 89.47 188.00 89.47 189.00 89.47 190.00 89.47 191.00 89.47 192.00 89.47 193.00 89.47 194.00 89.47 195.00 89.47 196.00 89.47 197.00 89.47 198.00 89.47 199.00 89.47 200.00 89.47 201.00 89.47 202.00 89.47 203.00 89.47 204.00 89.47 205.00 89.47 206.00 89.47 207.00 89.47 208.00 89.47 165.51 89.47 166.51 89.47 167.51 89.47 168.51 89.47 169.51 89.47 170.51 89.47 171.51 89.47 172.51 89.47 173.51 89.47 174.51 89.47 175.51 89.47 176.51 89.47 177.51 89.47 178.51 89.47 179.51 89.47 19 Jan 2008 180.00 94.58 181.00 94.58 182.00 94.58 183.00 94.58 184.00 94.58 185.00 94.58 186.00 94.58 187.00 94.58 188.00 94.58 189.00 94.58 190.00 94.58 191.00 94.58 192.00 94.58 193.00 94.58 194.00 94.58 195.00 94.58 196.00 94.58 197.00 94.58 198.00 94.58 199.00 94.58 200.00 94.58 201.00 94.58 202.00 94.58 203.00 94.58 204.00 94.58 205.00 94.58 206.00 94.58 207.00 94.58 164.28 94.58 165.28 94.58 166.28 94.58 167.28 94.58 168.28 94.58 169.28 94.58 170.28 94.58 171.28 94.58 172.28 94.58 173.28 94.58 174.28 94.58 175.28 94.58 176.28 94.58 177.28 94.58 178.28 94.58 179.28 94.58 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 163.05 CVZ 164.05 CVZ 165.05 CVZ 166.05 CVZ 167.05 CVZ 168.05 CVZ 169.05 CVZ 170.05 CVZ 171.05 CVZ 172.05 CVZ 173.05 CVZ 174.05 CVZ 175.05 CVZ 176.05 CVZ 177.05 CVZ 178.05 CVZ 179.05 CVZ 21 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 161.83 CVZ 162.83 CVZ 163.83 CVZ 164.83 CVZ 165.83 CVZ 166.83 CVZ 167.83 CVZ 168.83 CVZ 169.83 CVZ 170.83 CVZ 171.83 CVZ 172.83 CVZ 173.83 CVZ 174.83 CVZ 175.83 CVZ 176.83 CVZ 177.83 CVZ 178.83 CVZ 179.83 CVZ 22 Jan 2008 180.00 94.01 181.00 94.01 182.00 94.01 183.00 94.01 184.00 94.01 185.00 94.01 186.00 94.01 187.00 94.01 188.00 94.01 189.00 94.01 190.00 94.01 191.00 94.01 192.00 94.01 193.00 94.01 194.00 94.01 195.00 94.01 196.00 94.01 197.00 94.01 198.00 94.01 199.00 94.01 200.00 94.01 201.00 94.01 202.00 94.01 203.00 94.01 161.17 94.01 162.17 94.01 163.17 94.01 164.17 94.01 165.17 94.01 166.17 94.01 167.17 94.01 168.17 94.01 169.17 94.01 170.17 94.01 171.17 94.01 172.17 94.01 173.17 94.01 174.17 94.01 175.17 94.01 176.17 94.01 177.17 94.01 178.17 94.01 179.17 94.01 23 Jan 2008 180.00 72.50 181.00 72.76 182.00 72.83 183.00 73.10 184.00 73.17 185.00 73.44 186.00 73.71 187.00 73.78 188.00 74.05 189.00 74.32 190.00 74.59 191.00 74.86 192.00 75.13 193.00 75.40 194.00 75.67 195.00 75.94 196.00 76.21 197.00 76.49 198.00 76.76 199.00 77.03 200.00 77.30 201.00 77.58 202.00 77.85 159.96 70.21 160.96 70.27 161.96 70.33 162.96 70.39 163.96 70.45 164.96 70.72 165.96 70.78 166.96 70.84 167.96 70.90 168.96 70.97 169.96 71.23 170.96 71.30 171.96 71.36 172.96 71.43 173.96 71.69 174.96 71.76 175.96 71.82 176.96 72.09 177.96 72.15 178.96 72.42 179.96 72.49 24 Jan 2008 180.00 69.13 181.00 69.19 182.00 69.45 183.00 69.72 184.00 69.78 185.00 70.05 186.00 70.31 187.00 70.58 188.00 70.84 189.00 71.11 190.00 71.38 191.00 71.64 192.00 71.91 193.00 72.18 194.00 72.45 195.00 72.72 196.00 72.98 197.00 73.25 198.00 73.52 199.00 73.79 200.00 74.06 158.76 66.41 159.76 66.46 160.76 66.52 161.76 66.58 162.76 66.84 163.76 66.89 164.76 66.95 165.76 67.01 166.76 67.07 167.76 67.33 168.76 67.39 169.76 67.45 170.76 67.71 171.76 67.77 172.76 67.83 173.76 68.09 174.76 68.15 175.76 68.41 176.76 68.48 177.76 68.74 178.76 68.80 179.76 69.06 25 Jan 2008 180.00 66.07 181.00 66.13 182.00 66.39 183.00 66.65 184.00 66.91 185.00 67.17 186.00 67.43 187.00 67.69 188.00 67.95 189.00 68.21 190.00 68.48 191.00 68.74 192.00 69.00 193.00 69.27 194.00 69.53 195.00 69.80 196.00 70.06 197.00 70.33 198.00 70.59 199.00 70.86 157.57 62.93 158.57 62.98 159.57 63.24 160.57 63.29 161.57 63.35 162.57 63.40 163.57 63.46 164.57 63.71 165.57 63.76 166.57 63.82 167.57 64.08 168.57 64.13 169.57 64.19 170.57 64.44 171.57 64.50 172.57 64.76 173.57 64.81 174.57 65.07 175.57 65.13 176.57 65.38 177.57 65.44 178.57 65.70 179.57 65.96 26 Jan 2008 180.00 63.32 181.00 63.58 182.00 63.83 183.00 64.09 184.00 64.34 185.00 64.60 186.00 64.86 187.00 65.11 188.00 65.37 189.00 65.63 190.00 65.88 191.00 66.14 192.00 66.40 193.00 66.66 194.00 66.92 195.00 67.18 196.00 67.44 197.00 67.70 198.00 67.96 199.00 68.21 156.89 60.09 157.89 60.14 158.89 60.19 159.89 60.24 160.89 60.50 161.89 60.55 162.89 60.60 163.89 60.65 164.89 60.90 165.89 60.96 166.89 61.01 167.89 61.26 168.89 61.31 169.89 61.56 170.89 61.62 171.89 61.87 172.89 61.92 173.89 62.17 174.89 62.23 175.89 62.48 176.89 62.73 177.89 62.99 178.89 63.04 179.89 63.30 27 Jan 2008 180.00 61.06 181.00 61.31 182.00 61.56 183.00 61.81 184.00 62.06 185.00 62.31 186.00 62.56 187.00 62.81 188.00 63.07 189.00 63.32 190.00 63.57 191.00 63.82 192.00 64.08 193.00 64.33 194.00 64.58 195.00 64.84 196.00 65.09 197.00 65.35 198.00 65.61 155.71 57.39 156.71 57.44 157.71 57.49 158.71 57.74 159.71 57.79 160.71 57.84 161.71 57.89 162.71 58.14 163.71 58.19 164.71 58.24 165.71 58.49 166.71 58.54 167.71 58.79 168.71 58.84 169.71 59.09 170.71 59.14 171.71 59.39 172.71 59.44 173.71 59.69 174.71 59.94 175.71 59.98 176.71 60.23 177.71 60.48 178.71 60.73 179.71 60.98 28 Jan 2008 180.00 59.03 181.00 59.28 182.00 59.52 183.00 59.77 184.00 60.02 185.00 60.26 186.00 60.51 187.00 60.76 188.00 61.00 189.00 61.25 190.00 61.50 191.00 61.75 192.00 62.00 193.00 62.25 194.00 62.50 195.00 62.74 196.00 62.99 197.00 63.25 154.54 55.11 155.54 55.16 156.54 55.21 157.54 55.27 158.54 55.52 159.54 55.57 160.54 55.62 161.54 55.67 162.54 55.91 163.54 55.96 164.54 56.21 165.54 56.26 166.54 56.31 167.54 56.56 168.54 56.60 169.54 56.85 170.54 57.10 171.54 57.14 172.54 57.39 173.54 57.64 174.54 57.68 175.54 57.93 176.54 58.18 177.54 58.42 178.54 58.67 179.54 58.92 29 Jan 2008 180.00 57.21 181.00 57.45 182.00 57.69 183.00 57.94 184.00 58.18 185.00 58.42 186.00 58.67 187.00 58.91 188.00 59.15 189.00 59.40 190.00 59.64 191.00 59.88 192.00 60.13 193.00 60.37 194.00 60.62 195.00 60.86 153.38 53.01 154.38 53.06 155.38 53.12 156.38 53.17 157.38 53.22 158.38 53.47 159.38 53.53 160.38 53.58 161.38 53.83 162.38 53.87 163.38 53.92 164.38 54.17 165.38 54.22 166.38 54.47 167.38 54.51 168.38 54.76 169.38 54.81 170.38 55.05 171.38 55.30 172.38 55.34 173.38 55.59 174.38 55.83 175.38 56.08 176.38 56.32 177.38 56.57 178.38 56.81 179.38 57.05 30 Jan 2008 180.00 55.55 181.00 55.79 182.00 56.03 183.00 56.27 184.00 56.51 185.00 56.75 186.00 56.99 187.00 57.23 188.00 57.47 189.00 57.71 190.00 57.95 191.00 58.19 192.00 58.43 193.00 58.67 194.00 58.91 152.69 51.16 153.69 51.22 154.69 51.27 155.69 51.33 156.69 51.39 157.69 51.64 158.69 51.69 159.69 51.75 160.69 51.80 161.69 52.05 162.69 52.10 163.69 52.35 164.69 52.40 165.69 52.65 166.69 52.70 167.69 52.95 168.69 52.99 169.69 53.24 170.69 53.48 171.69 53.53 172.69 53.77 173.69 54.02 174.69 54.26 175.69 54.50 176.69 54.75 177.69 54.99 178.69 55.23 179.69 55.47 31 Jan 2008 180.00 54.03 181.00 54.27 182.00 54.51 183.00 54.75 184.00 54.99 185.00 55.22 186.00 55.46 187.00 55.70 188.00 55.94 189.00 56.18 190.00 56.41 191.00 56.65 192.00 56.89 193.00 57.12 151.54 49.28 152.54 49.34 153.54 49.61 154.54 49.67 155.54 49.73 156.54 49.79 157.54 49.85 158.54 50.11 159.54 50.16 160.54 50.22 161.54 50.47 162.54 50.53 163.54 50.58 164.54 50.83 165.54 50.88 166.54 51.13 167.54 51.18 168.54 51.43 169.54 51.68 170.54 51.73 171.54 51.97 172.54 52.22 173.54 52.46 174.54 52.71 175.54 52.95 176.54 53.19 177.54 53.43 178.54 53.68 179.54 53.92 01 Feb 2008 180.00 52.61 181.00 52.85 182.00 53.09 183.00 53.33 184.00 53.57 185.00 53.81 186.00 54.05 187.00 54.28 188.00 54.52 189.00 54.76 190.00 54.99 191.00 55.23 192.00 55.46 150.40 47.66 151.40 47.73 152.40 48.00 153.40 48.07 154.40 48.14 155.40 48.20 156.40 48.27 157.40 48.33 158.40 48.40 159.40 48.66 160.40 48.72 161.40 48.78 162.40 49.04 163.40 49.09 164.40 49.35 165.40 49.40 166.40 49.66 167.40 49.71 168.40 49.96 169.40 50.21 170.40 50.26 171.40 50.51 172.40 50.76 173.40 51.01 174.40 51.25 175.40 51.50 176.40 51.74 177.40 51.98 178.40 52.23 179.40 52.47 02 Feb 2008 180.00 51.28 181.00 51.52 182.00 51.76 183.00 52.00 184.00 52.24 185.00 52.48 186.00 52.72 187.00 52.96 188.00 53.19 189.00 53.43 190.00 53.66 191.00 53.90 149.70 46.17 150.70 46.25 151.70 46.33 152.70 46.41 153.70 46.49 154.70 46.76 155.70 46.84 156.70 46.91 157.70 46.98 158.70 47.05 159.70 47.12 160.70 47.38 161.70 47.45 162.70 47.51 163.70 47.78 164.70 47.84 165.70 48.10 166.70 48.16 167.70 48.41 168.70 48.67 169.70 48.72 170.70 48.98 171.70 49.23 172.70 49.48 173.70 49.73 174.70 49.98 175.70 50.23 176.70 50.47 177.70 50.72 178.70 50.96 179.70 51.21 03 Feb 2008 180.00 50.00 181.00 50.25 182.00 50.49 183.00 50.74 184.00 50.98 185.00 51.22 186.00 51.46 187.00 51.70 188.00 51.94 189.00 52.17 190.00 52.41 148.58 44.77 149.58 44.86 150.58 44.95 151.58 45.04 152.58 45.13 153.58 45.21 154.58 45.30 155.58 45.38 156.58 45.46 157.58 45.54 158.58 45.62 159.58 45.89 160.58 45.97 161.58 46.04 162.58 46.11 163.58 46.38 164.58 46.45 165.58 46.72 166.58 46.78 167.58 47.05 168.58 47.31 169.58 47.37 170.58 47.63 171.58 47.89 172.58 48.14 173.58 48.40 174.58 48.65 175.58 48.91 176.58 49.16 177.58 49.41 178.58 49.65 179.58 49.90 04 Feb 2008 180.00 48.77 181.00 49.02 182.00 49.27 183.00 49.51 184.00 49.76 185.00 50.01 186.00 50.25 187.00 50.49 188.00 50.73 189.00 50.97 147.47 43.33 148.47 43.44 149.47 43.54 150.47 43.64 151.47 43.74 152.47 43.84 153.47 43.93 154.47 44.03 155.47 44.12 156.47 44.21 157.47 44.30 158.47 44.39 159.47 44.48 160.47 44.56 161.47 44.64 162.47 44.92 163.47 45.00 164.47 45.08 165.47 45.36 166.47 45.43 167.47 45.70 168.47 45.97 169.47 46.04 170.47 46.31 171.47 46.57 172.47 46.84 173.47 47.10 174.47 47.36 175.47 47.62 176.47 47.87 177.47 48.13 178.47 48.38 179.47 48.63 05 Feb 2008 180.00 47.55 181.00 47.81 182.00 48.06 183.00 48.32 184.00 48.57 185.00 48.82 186.00 49.06 187.00 49.31 188.00 49.56 189.00 49.80 146.76 41.98 147.76 42.09 148.76 42.21 149.76 42.32 150.76 42.23 151.76 42.34 152.76 42.45 153.76 42.56 154.76 42.66 155.76 42.77 156.76 42.87 157.76 42.97 158.76 43.07 159.76 43.16 160.76 43.26 161.76 43.35 162.76 43.64 163.76 43.73 164.76 43.82 165.76 44.10 166.76 44.18 167.76 44.46 168.76 44.54 169.76 44.82 170.76 45.10 171.76 45.37 172.76 45.64 173.76 45.91 174.76 46.18 175.76 46.44 176.76 46.71 177.76 46.97 178.76 47.23 179.76 47.49 06 Feb 2008 180.00 46.33 181.00 46.60 182.00 46.86 183.00 47.12 184.00 47.38 185.00 47.64 186.00 47.89 187.00 48.15 145.67 40.64 146.67 40.77 147.67 40.69 148.67 40.82 149.67 40.94 150.67 41.07 151.67 40.99 152.67 41.11 153.67 41.23 154.67 41.34 155.67 41.46 156.67 41.57 157.67 41.69 158.67 41.80 159.67 41.90 160.67 42.01 161.67 42.11 162.67 42.22 163.67 42.32 164.67 42.62 165.67 42.71 166.67 43.01 167.67 43.10 168.67 43.39 169.67 43.48 170.67 43.76 171.67 44.05 172.67 44.33 173.67 44.61 174.67 44.89 175.67 45.16 176.67 45.44 177.67 45.71 178.67 45.98 179.67 46.24 07 Feb 2008 180.00 45.10 181.00 45.37 182.00 45.64 183.00 45.91 184.00 46.18 185.00 46.45 186.00 46.71 144.84 39.33 145.84 39.27 146.84 39.41 147.84 39.54 148.84 39.48 149.84 39.61 150.84 39.75 151.84 39.68 152.84 39.81 153.84 39.94 154.84 40.07 155.84 39.99 156.84 40.12 157.84 40.24 158.84 40.37 159.84 40.49 160.84 40.60 161.84 40.72 162.84 40.84 163.84 41.15 164.84 41.26 165.84 41.37 166.84 41.67 167.84 41.78 168.84 42.08 169.84 42.18 170.84 42.48 171.84 42.77 172.84 43.07 173.84 43.36 174.84 43.65 175.84 43.93 176.84 44.22 177.84 44.50 178.84 44.78 179.84 45.05 08 Feb 2008 180.00 43.83 181.00 44.12 182.00 44.40 183.00 44.68 184.00 44.96 185.00 45.24 143.76 37.50 144.76 37.84 145.76 37.98 146.76 38.12 147.76 38.07 148.76 38.21 149.76 38.35 150.76 38.30 151.76 38.44 152.76 38.58 153.76 38.52 154.76 38.66 155.76 38.80 156.76 38.93 157.76 38.87 158.76 39.00 159.76 39.14 160.76 39.27 161.76 39.40 162.76 39.52 163.76 39.65 164.76 39.77 165.76 40.10 166.76 40.21 167.76 40.33 168.76 40.65 169.76 40.76 170.76 41.07 171.76 41.38 172.76 41.69 173.76 41.99 174.76 42.29 175.76 42.59 176.76 42.89 177.76 43.18 178.76 43.47 179.76 43.76 09 Feb 2008 180.00 42.51 181.00 42.81 182.00 43.11 183.00 43.40 184.00 43.69 142.69 35.44 143.69 35.78 144.69 36.13 145.69 36.47 146.69 36.82 147.69 36.77 148.69 36.91 149.69 36.86 150.69 37.01 151.69 36.96 152.69 37.11 153.69 37.26 154.69 37.20 155.69 37.35 156.69 37.50 157.69 37.64 158.69 37.59 159.69 37.73 160.69 37.87 161.69 38.02 162.69 38.16 163.69 38.29 164.69 38.43 165.69 38.57 166.69 38.90 167.69 39.03 168.69 39.16 169.69 39.48 170.69 39.61 171.69 39.93 172.69 40.25 173.69 40.57 174.69 40.88 175.69 41.20 176.69 41.51 177.69 41.81 178.69 42.12 179.69 42.42 10 Feb 2008 180.00 41.14 181.00 41.45 182.00 41.76 183.00 42.07 142.07 33.54 143.07 33.88 144.07 34.22 145.07 34.57 146.07 34.91 147.07 35.26 148.07 35.40 149.07 35.55 150.07 35.50 151.07 35.66 152.07 35.61 153.07 35.76 154.07 35.91 155.07 35.87 156.07 36.02 157.07 36.17 158.07 36.13 159.07 36.28 160.07 36.43 161.07 36.58 162.07 36.74 163.07 36.69 164.07 36.83 165.07 37.18 166.07 37.33 167.07 37.47 168.07 37.61 169.07 37.76 170.07 38.09 171.07 38.23 172.07 38.57 173.07 38.90 174.07 39.23 175.07 39.56 176.07 39.88 177.07 40.21 178.07 40.53 179.07 40.84 11 Feb 2008 180.00 39.70 181.00 40.02 182.00 40.35 141.02 31.54 142.02 31.87 143.02 32.20 144.02 32.54 145.02 33.07 146.02 33.41 147.02 33.76 148.02 34.10 149.02 34.05 150.02 34.19 151.02 34.14 152.02 34.30 153.02 34.45 154.02 34.40 155.02 34.56 156.02 34.51 157.02 34.67 158.02 34.83 159.02 34.79 160.02 34.94 161.02 35.10 162.02 35.26 163.02 35.42 164.02 35.37 165.02 35.53 166.02 35.69 167.02 36.04 168.02 36.20 169.02 36.35 170.02 36.50 171.02 36.85 172.02 37.00 173.02 37.34 174.02 37.68 175.02 38.03 176.02 38.37 177.02 38.70 178.02 39.04 179.02 39.37 12 Feb 2008 180.00 38.18 181.00 38.52 182.00 38.86 140.27 29.49 141.27 29.79 142.27 30.04 143.27 30.23 144.27 30.71 145.27 31.53 146.27 31.86 147.27 32.20 148.27 32.53 149.27 32.67 150.27 32.81 151.27 32.76 152.27 32.90 153.27 32.85 154.27 33.00 155.27 33.16 156.27 33.11 157.27 33.27 158.27 33.42 159.27 33.38 160.27 33.54 161.27 33.70 162.27 33.86 163.27 33.83 164.27 33.99 165.27 34.15 166.27 34.31 167.27 34.47 168.27 34.64 169.27 34.80 170.27 35.16 171.27 35.32 172.27 35.47 173.27 35.83 174.27 36.18 175.27 36.54 176.27 36.89 177.27 37.24 178.27 37.59 179.27 37.93 13 Feb 2008 180.00 36.60 181.00 36.95 139.24 27.45 140.24 27.62 141.24 27.68 142.24 27.84 143.24 27.91 144.24 28.10 145.24 28.22 146.24 28.48 147.24 28.99 148.24 29.32 149.24 30.20 150.24 31.38 151.24 31.31 152.24 31.45 153.24 31.59 154.24 31.53 155.24 31.68 156.24 31.83 157.24 31.78 158.24 31.93 159.24 32.08 160.24 32.04 161.24 32.20 162.24 32.36 163.24 32.32 164.24 32.48 165.24 32.64 166.24 32.81 167.24 32.97 168.24 33.14 169.24 33.30 170.24 33.47 171.24 33.64 172.24 34.00 173.24 34.16 174.24 34.53 175.24 34.89 176.24 35.25 177.24 35.61 178.24 35.97 179.24 36.33 14 Feb 2008 180.00 34.96 138.21 25.88 139.21 25.92 140.21 25.89 141.21 25.94 142.21 26.06 143.21 26.07 144.21 26.36 145.21 26.66 146.21 26.97 147.21 27.28 148.21 27.59 149.21 27.90 150.21 28.42 151.21 28.34 152.21 28.46 153.21 28.59 154.21 30.12 155.21 30.25 156.21 30.39 157.21 30.33 158.21 30.48 159.21 30.62 160.21 30.57 161.21 30.72 162.21 30.87 163.21 31.03 164.21 30.99 165.21 31.15 166.21 31.31 167.21 31.47 168.21 31.64 169.21 31.80 170.21 31.97 171.21 32.13 172.21 32.30 173.21 32.67 174.21 32.84 175.21 33.21 176.21 33.57 177.21 33.94 178.21 34.31 179.21 34.67 15 Feb 2008 137.47 24.86 138.47 24.87 139.47 24.83 140.47 24.91 141.47 24.86 142.47 25.04 143.47 25.18 144.47 25.47 145.47 25.75 146.47 26.24 147.47 26.53 148.47 26.78 149.47 26.95 150.47 26.99 151.47 26.93 152.47 27.17 153.47 10.67 154.47 10.91 155.47 11.14 156.47 11.18 157.47 11.40 158.47 29.58 159.47 29.72 160.47 29.85 161.47 29.99 162.47 29.94 163.47 30.08 164.47 30.23 165.47 30.39 166.47 30.54 167.47 30.50 168.47 30.66 169.47 30.82 170.47 30.98 171.47 31.34 172.47 31.51 173.47 31.68 174.47 32.04 175.47 32.21 176.47 32.58 177.47 32.95 178.47 33.32 179.47 33.69 16 Feb 2008 136.46 24.34 137.46 24.48 138.46 24.47 139.46 24.39 140.46 24.44 141.46 24.44 142.46 24.45 143.46 24.72 144.46 25.18 145.46 25.45 146.46 25.73 147.46 26.00 148.46 26.19 149.46 26.25 150.46 26.17 151.46 26.33 152.46 26.33 153.46 26.38 154.46 26.29 155.46 11.29 156.46 11.33 157.46 11.58 158.46 11.62 159.46 11.85 160.46 12.09 161.46 12.32 162.46 12.34 163.46 12.56 164.46 29.85 165.46 29.99 166.46 29.93 167.46 30.07 168.46 30.22 169.46 30.37 170.46 30.53 171.46 30.68 172.46 30.84 173.46 31.20 174.46 31.37 175.46 31.53 176.46 31.90 177.46 32.26 178.46 32.63 17 Feb 2008 135.71 22.68 136.71 22.92 137.71 23.15 138.71 23.85 139.71 24.14 140.71 24.31 141.71 24.31 142.71 24.56 143.71 24.81 144.71 25.06 145.71 25.32 146.71 25.58 147.71 25.80 148.71 25.84 149.71 25.80 150.71 25.84 151.71 25.89 152.71 25.90 153.71 26.00 154.71 25.97 155.71 25.98 156.71 26.03 157.71 25.92 158.71 12.21 159.71 12.26 160.71 12.50 161.71 12.75 162.71 12.79 163.71 13.03 164.71 13.26 165.71 13.29 166.71 13.52 167.71 13.73 168.71 13.95 169.71 30.29 170.71 30.43 171.71 30.57 172.71 30.72 173.71 30.87 174.71 31.03 175.71 31.38 176.71 31.54 18 Feb 2008 134.71 21.08 135.71 21.63 136.71 21.97 137.71 22.54 138.71 23.24 139.71 23.58 140.71 23.81 141.71 24.04 142.71 24.28 143.71 24.52 144.71 24.76 145.71 25.00 146.71 25.45 147.71 25.58 148.71 25.52 149.71 25.40 150.71 25.43 151.71 25.42 152.71 25.56 153.71 25.44 154.71 25.42 155.71 25.44 156.71 25.45 157.71 25.38 158.71 25.40 159.71 25.48 160.71 25.39 161.71 12.95 162.71 13.21 163.71 13.26 164.71 13.51 165.71 13.56 166.71 13.80 167.71 14.04 168.71 14.08 169.71 14.31 170.71 14.54 171.71 14.76 172.71 14.98 173.71 14.99 174.71 15.20 175.71 30.81 19 Feb 2008 133.96 20.34 134.96 20.71 135.96 21.05 136.96 21.54 137.96 21.96 138.96 22.30 139.96 22.72 140.96 23.37 141.96 23.74 142.96 24.32 143.96 24.75 144.96 24.98 145.96 25.22 146.96 25.34 147.96 25.40 148.96 25.32 149.96 25.32 150.96 25.40 151.96 25.39 152.96 25.30 153.96 25.33 154.96 25.30 155.96 25.22 156.96 25.28 157.96 25.26 158.96 25.35 159.96 25.29 160.96 25.23 161.96 25.32 162.96 25.32 163.96 25.19 164.96 25.12 165.96 14.21 166.96 14.27 167.96 14.52 168.96 14.78 169.96 14.83 170.96 15.07 171.96 15.12 172.96 15.36 173.96 15.59 174.96 15.83 175.96 15.85 20 Feb 2008 132.98 19.48 133.98 19.80 134.98 20.11 135.98 20.39 136.98 20.66 137.98 21.10 138.98 21.52 139.98 21.70 140.98 22.23 141.98 22.51 142.98 22.93 143.98 23.45 144.98 23.85 145.98 24.46 146.98 24.73 147.98 24.71 148.98 24.70 149.98 24.64 150.98 24.63 151.98 24.66 152.98 24.56 153.98 24.53 154.98 24.58 155.98 24.52 156.98 24.57 157.98 24.52 158.98 24.60 159.98 24.40 160.98 24.53 161.98 24.38 162.98 24.53 163.98 24.35 164.98 24.39 165.98 24.40 166.98 24.36 167.98 24.42 168.98 24.37 169.98 14.86 170.98 14.92 171.98 15.19 172.98 15.24 173.98 15.50 174.98 15.75 21 Feb 2008 132.21 18.57 133.21 18.76 134.21 18.95 135.21 19.32 136.21 19.49 137.21 19.84 138.21 19.98 139.21 20.31 140.21 20.62 141.21 20.91 142.21 21.38 143.21 21.63 144.21 22.04 145.21 22.42 146.21 22.96 147.21 23.24 148.21 23.44 149.21 23.55 150.21 23.52 151.21 23.46 152.21 23.35 153.21 23.45 154.21 23.43 155.21 23.42 156.21 23.45 157.21 23.35 158.21 23.31 159.21 23.34 160.21 23.25 161.21 23.26 162.21 23.16 163.21 23.17 164.21 23.09 165.21 23.12 166.21 23.04 167.21 23.06 168.21 23.13 169.21 23.04 170.21 22.94 171.21 23.00 172.21 23.00 173.21 14.75 174.21 15.02 22 Feb 2008 131.25 17.58 132.25 17.81 133.25 18.04 134.25 18.27 135.25 18.49 136.25 18.71 137.25 18.92 138.25 19.32 139.25 19.51 140.25 19.70 141.25 20.07 142.25 20.24 143.25 20.59 144.25 20.93 145.25 21.25 146.25 21.56 147.25 22.05 148.25 22.31 149.25 22.34 150.25 22.34 151.25 22.29 152.25 22.20 153.25 22.23 154.25 22.16 155.25 22.16 156.25 22.14 157.25 22.07 158.25 22.19 159.25 22.17 160.25 22.00 161.25 22.08 162.25 22.01 163.25 22.01 164.25 21.89 165.25 22.03 166.25 21.87 167.25 21.79 168.25 21.80 169.25 21.90 170.25 21.69 171.25 21.76 172.25 21.68 173.25 21.64 23 Feb 2008 130.48 16.88 131.48 17.14 132.48 17.21 133.48 17.46 134.48 17.72 135.48 17.97 136.48 18.22 137.48 18.46 138.48 18.70 139.48 18.94 140.48 19.17 141.48 19.39 142.48 19.61 143.48 19.83 144.48 20.23 145.48 20.43 146.48 20.82 147.48 21.00 148.48 21.36 149.48 21.32 150.48 21.26 151.48 21.18 152.48 21.09 153.48 21.17 154.48 21.03 155.48 21.05 156.48 21.03 157.48 20.97 158.48 21.03 159.48 21.01 160.48 21.05 161.48 20.88 162.48 20.88 163.48 20.79 164.48 20.81 165.48 20.88 166.48 20.81 167.48 20.79 168.48 20.63 169.48 20.74 170.48 20.72 171.48 20.57 172.48 20.50 24 Feb 2008 129.53 16.31 130.53 16.39 131.53 16.68 132.53 16.76 133.53 17.04 134.53 17.32 135.53 17.39 136.53 17.67 137.53 17.94 138.53 18.01 139.53 18.27 140.53 18.53 141.53 18.79 142.53 19.05 143.53 19.30 144.53 19.55 145.53 19.79 146.53 20.03 147.53 20.27 148.53 20.30 149.53 20.32 150.53 20.13 151.53 20.14 152.53 20.14 153.53 20.13 154.53 20.11 155.53 20.08 156.53 20.03 157.53 19.97 158.53 20.09 159.53 19.99 160.53 19.85 161.53 19.89 162.53 19.88 163.53 19.82 164.53 19.89 165.53 19.85 166.53 19.86 167.53 19.79 168.53 19.78 169.53 19.67 170.53 19.57 171.53 19.52 25 Feb 2008 128.76 15.69 129.76 15.99 130.76 16.09 131.76 16.39 132.76 16.49 133.76 16.79 134.76 16.88 135.76 17.18 136.76 17.27 137.76 17.56 138.76 17.65 139.76 17.94 140.76 18.22 141.76 18.31 142.76 18.59 143.76 18.87 144.76 19.15 145.76 19.42 146.76 19.29 147.76 19.36 148.76 19.23 149.76 19.29 150.76 19.15 151.76 19.21 152.76 19.26 153.76 19.11 154.76 19.15 155.76 19.19 156.76 19.02 157.76 19.05 158.76 19.06 159.76 19.07 160.76 18.87 161.76 18.86 162.76 18.84 163.76 18.80 164.76 18.94 165.76 18.86 166.76 18.76 167.76 18.83 168.76 18.65 26 Feb 2008 127.83 15.22 128.83 15.53 129.83 15.65 130.83 15.76 131.83 16.08 132.83 16.19 133.83 16.30 134.83 16.61 135.83 16.72 136.83 17.03 137.83 17.14 138.83 17.44 139.83 17.55 140.83 17.85 141.83 17.96 142.83 18.26 143.83 18.36 144.83 18.46 145.83 18.36 146.83 18.45 147.83 18.35 148.83 18.24 149.83 18.33 150.83 18.22 151.83 18.31 152.83 18.20 153.83 18.28 154.83 18.16 155.83 18.24 156.83 18.12 157.83 18.19 158.83 18.07 159.83 18.13 160.83 18.00 161.83 18.06 162.83 17.91 163.83 17.97 164.83 18.01 165.83 17.85 166.83 17.88 167.83 17.91 27 Feb 2008 127.06 14.68 128.06 14.90 129.06 15.03 130.06 15.16 131.06 15.48 132.06 15.61 133.06 15.74 134.06 16.06 135.06 16.18 136.06 16.50 137.06 16.63 138.06 16.75 139.06 17.07 140.06 17.19 141.06 17.31 142.06 17.43 143.06 17.34 144.06 17.26 145.06 17.38 146.06 17.29 147.06 17.21 148.06 17.32 149.06 17.24 150.06 17.15 151.06 17.26 152.06 17.17 153.06 17.08 154.06 17.19 155.06 17.10 156.06 17.01 157.06 17.11 158.06 17.02 159.06 17.12 160.06 17.02 161.06 16.93 162.06 17.03 163.06 16.92 164.06 17.02 165.06 16.92 166.06 16.81 167.06 16.90 28 Feb 2008 126.14 13.68 127.14 13.91 128.14 14.14 129.14 14.36 130.14 14.59 131.14 14.81 132.14 15.03 133.14 15.25 134.14 15.47 135.14 15.69 136.14 15.91 137.14 16.13 138.14 16.35 139.14 16.36 140.14 16.49 141.14 16.42 142.14 16.36 143.14 16.29 144.14 16.42 145.14 16.35 146.14 16.28 147.14 16.21 148.14 16.34 149.14 16.27 150.14 16.19 151.14 16.32 152.14 16.25 153.14 16.18 154.14 16.31 155.14 16.23 156.14 16.16 157.14 16.09 158.14 16.21 159.14 16.14 160.14 16.07 161.14 16.19 162.14 16.12 163.14 16.05 164.14 16.17 165.14 16.10 166.14 16.02 29 Feb 2008 125.38 12.57 126.38 12.80 127.38 13.04 128.38 13.27 129.38 13.50 130.38 13.74 131.38 13.97 132.38 14.20 133.38 14.43 134.38 14.65 135.38 14.88 136.38 15.11 137.38 15.24 138.38 15.38 139.38 15.32 140.38 15.27 141.38 15.21 142.38 15.35 143.38 15.29 144.38 15.24 145.38 15.18 146.38 15.32 147.38 15.26 148.38 15.20 149.38 15.15 150.38 15.29 151.38 15.23 152.38 15.17 153.38 15.31 154.38 15.26 155.38 15.20 156.38 15.14 157.38 15.28 158.38 15.22 159.38 15.17 160.38 15.31 161.38 15.25 162.38 15.20 163.38 15.34 164.38 15.29 165.38 15.23 01 Mar 2008 124.47 11.52 125.47 11.88 126.47 12.04 127.47 12.19 128.47 12.36 129.47 12.60 130.47 12.84 131.47 13.07 132.47 13.31 133.47 13.55 134.47 13.78 135.47 14.02 136.47 14.19 137.47 14.14 138.47 14.09 139.47 14.25 140.47 14.20 141.47 14.15 142.47 14.11 143.47 14.26 144.47 14.21 145.47 14.16 146.47 14.12 147.47 14.27 148.47 14.22 149.47 14.17 150.47 14.33 151.47 14.28 152.47 14.23 153.47 14.18 154.47 14.34 155.47 14.29 156.47 14.25 157.47 14.40 158.47 14.35 159.47 14.31 160.47 14.47 161.47 14.42 162.47 14.58 163.47 14.54 164.47 14.49 02 Mar 2008 123.68 11.39 124.68 11.56 125.68 11.73 126.68 11.69 127.68 11.66 128.68 11.69 129.68 11.94 130.68 12.19 131.68 12.43 132.68 12.68 133.68 12.92 134.68 13.16 135.68 13.36 136.68 13.33 137.68 13.29 138.68 13.25 139.68 13.41 140.68 13.37 141.68 13.33 142.68 13.50 143.68 13.46 144.68 13.42 145.68 13.38 146.68 13.54 147.68 13.50 148.68 13.47 149.68 13.63 150.68 13.59 151.68 13.55 152.68 13.72 153.68 13.68 154.68 13.64 155.68 13.80 156.68 13.77 157.68 13.93 158.68 13.90 159.68 14.06 160.68 14.03 161.68 14.20 162.68 14.36 03 Mar 2008 122.79 10.39 123.79 10.37 124.79 10.54 125.79 10.51 126.79 10.49 127.79 10.68 128.79 10.74 129.79 11.00 130.79 11.25 131.79 11.51 132.79 11.76 133.79 12.01 134.79 12.26 135.79 12.23 136.79 12.20 137.79 12.37 138.79 12.34 139.79 12.31 140.79 12.28 141.79 12.45 142.79 12.42 143.79 12.39 144.79 12.56 145.79 12.53 146.79 12.70 147.79 12.67 148.79 12.64 149.79 12.81 150.79 12.78 151.79 12.95 152.79 12.92 153.79 13.09 154.79 13.06 155.79 13.23 156.79 13.40 157.79 13.58 158.79 13.75 159.79 13.92 160.79 14.10 161.79 14.27 04 Mar 2008 122.02 09.15 123.02 09.13 124.02 09.31 125.02 09.29 126.02 09.27 127.02 09.44 128.02 09.71 129.02 09.97 130.02 10.24 131.02 10.50 132.02 10.76 133.02 10.82 134.02 11.08 135.02 11.08 136.02 11.26 137.02 11.24 138.02 11.22 139.02 11.39 140.02 11.37 141.02 11.35 142.02 11.52 143.02 11.50 144.02 11.68 145.02 11.66 146.02 11.83 147.02 11.81 148.02 11.99 149.02 11.97 150.02 12.14 151.02 12.32 152.02 12.50 153.02 12.62 154.02 12.86 155.02 12.91 156.02 12.95 157.02 13.19 158.02 13.22 159.02 13.46 160.02 13.70 161.02 13.74 05 Mar 2008 121.14 08.02 122.14 08.21 123.14 08.20 124.14 08.18 125.14 08.17 126.14 08.36 127.14 08.57 128.14 08.84 129.14 09.11 130.14 09.38 131.14 09.65 132.14 09.92 133.14 09.99 134.14 10.05 135.14 10.12 136.14 10.18 137.14 10.25 138.14 10.31 139.14 10.37 140.14 10.43 141.14 10.49 142.14 10.55 143.14 10.61 144.14 10.66 145.14 10.72 146.14 10.97 147.14 11.03 148.14 11.08 149.14 11.13 150.14 11.38 151.14 11.43 152.14 11.48 153.14 11.73 154.14 11.78 155.14 12.02 156.14 12.07 157.14 12.32 158.14 12.36 159.14 12.61 160.14 12.85 06 Mar 2008 120.36 66.11 121.36 66.11 122.36 66.11 123.36 66.11 124.36 07.35 125.36 07.34 126.36 07.54 127.36 07.81 128.36 08.08 129.36 08.36 130.36 08.64 131.36 08.51 132.36 08.58 133.36 08.66 134.36 08.73 135.36 08.80 136.36 08.87 137.36 08.94 138.36 09.21 139.36 09.27 140.36 09.34 141.36 09.41 142.36 09.47 143.36 09.53 144.36 09.60 145.36 09.86 146.36 09.96 147.36 10.15 148.36 10.34 149.36 10.53 150.36 10.72 151.36 10.91 152.36 11.11 153.36 11.30 154.36 11.49 155.36 11.68 156.36 11.87 157.36 12.06 158.36 12.26 159.36 12.45 07 Mar 2008 119.49 67.72 120.49 67.72 121.49 67.72 122.49 67.72 123.49 67.72 124.49 67.72 125.49 67.72 126.49 67.72 127.49 67.72 128.49 67.72 129.49 67.72 130.49 67.72 131.49 67.72 132.49 67.72 133.49 07.59 134.49 07.77 135.49 07.96 136.49 08.16 137.49 08.36 138.49 08.55 139.49 08.75 140.49 08.95 141.49 09.14 142.49 09.34 143.49 09.54 144.49 09.73 145.49 09.93 146.49 10.13 147.49 10.32 148.49 10.52 149.49 10.72 150.49 10.91 151.49 11.11 152.49 11.31 153.49 11.50 154.49 11.70 155.49 11.90 156.49 12.09 157.49 12.29 158.49 12.49 08 Mar 2008 118.72 69.60 119.72 69.60 120.72 69.60 121.72 69.60 122.72 69.60 123.72 69.60 124.72 69.60 125.72 69.60 126.72 69.60 127.72 69.60 128.72 69.60 129.72 69.60 130.72 69.60 131.72 69.60 132.72 69.60 133.72 69.60 134.72 69.60 135.72 69.60 136.72 69.60 137.72 69.60 138.72 69.60 139.72 69.60 140.72 69.60 141.72 69.60 142.72 09.10 143.72 09.38 144.72 09.45 145.72 09.52 146.72 09.79 147.72 09.86 148.72 10.13 149.72 10.20 150.72 10.47 151.72 10.54 152.72 10.81 153.72 10.87 154.72 11.14 155.72 11.40 156.72 11.67 09 Mar 2008 117.94 71.61 118.94 71.61 119.94 71.61 120.94 71.61 121.94 71.61 122.94 71.61 123.94 71.61 124.94 71.61 125.94 71.61 126.94 71.61 127.94 71.61 128.94 71.61 129.94 71.61 130.94 71.61 131.94 71.61 132.94 71.61 133.94 71.61 134.94 71.61 135.94 71.61 136.94 71.61 137.94 71.61 138.94 71.61 139.94 71.61 140.94 71.61 141.94 71.61 142.94 71.61 143.94 71.61 144.94 71.61 145.94 71.61 146.94 71.61 147.94 71.61 148.94 71.61 149.94 71.61 150.94 71.61 151.94 71.61 152.94 10.38 153.94 10.65 154.94 10.92 155.94 11.19 10 Mar 2008 117.09 74.36 118.09 74.36 119.09 74.36 120.09 74.36 121.09 74.36 122.09 74.36 123.09 74.36 124.09 74.36 125.09 74.36 126.09 74.36 127.09 74.36 128.09 74.36 129.09 74.36 130.09 74.36 131.09 74.36 132.09 74.36 133.09 74.36 134.09 74.36 135.09 74.36 136.09 74.36 137.09 74.36 138.09 74.36 139.09 74.36 140.09 74.36 141.09 74.36 142.09 74.36 143.09 74.36 144.09 74.36 145.09 74.36 146.09 74.36 147.09 74.36 148.09 74.36 149.09 74.36 150.09 74.36 151.09 74.36 152.09 74.36 153.09 74.36 154.09 74.36 155.09 74.36 11 Mar 2008 116.32 95.91 117.32 95.91 118.32 95.91 119.32 95.91 120.32 95.91 121.32 95.91 122.32 95.91 123.32 95.91 124.32 95.91 125.32 95.91 126.32 95.91 127.32 95.91 128.32 95.91 129.32 95.91 130.32 95.91 131.32 95.91 132.32 95.91 133.32 95.91 134.32 95.91 135.32 95.91 136.32 95.91 137.32 95.91 138.32 95.91 139.32 95.91 140.32 95.91 141.32 95.91 142.32 95.91 143.32 95.91 144.32 95.91 145.32 95.91 146.32 95.91 147.32 95.91 148.32 95.91 149.32 95.91 150.32 95.91 151.32 95.91 152.32 95.91 153.32 95.91 154.32 95.91 12 Mar 2008 115.47 95.91 116.47 95.91 117.47 95.91 118.47 95.91 119.47 95.91 120.47 95.91 121.47 95.91 122.47 95.91 123.47 95.91 124.47 95.91 125.47 95.91 126.47 95.91 127.47 95.91 128.47 95.91 129.47 95.91 130.47 95.91 131.47 95.91 132.47 95.91 133.47 95.91 134.47 95.91 135.47 95.91 136.47 95.91 137.47 95.91 138.47 95.91 139.47 95.91 140.47 95.91 141.47 95.91 142.47 95.91 143.47 95.91 144.47 95.91 145.47 95.91 146.47 95.91 147.47 95.91 148.47 95.91 149.47 95.91 150.47 95.91 151.47 95.91 152.47 95.91 153.47 95.91 13 Mar 2008 114.70 94.00 115.70 94.00 116.70 94.00 117.70 94.00 118.70 94.00 119.70 94.00 120.70 94.00 121.70 94.00 122.70 94.00 123.70 94.00 124.70 94.00 125.70 94.00 126.70 94.00 127.70 94.00 128.70 94.00 129.70 94.00 130.70 94.00 131.70 94.00 132.70 94.00 133.70 94.00 134.70 94.00 135.70 94.00 136.70 94.00 137.70 94.00 138.70 94.00 139.70 94.00 140.70 94.00 141.70 94.00 142.70 94.00 143.70 94.00 144.70 94.00 145.70 94.00 146.70 94.00 147.70 94.00 148.70 94.00 149.70 94.00 150.70 94.00 151.70 94.00 152.70 94.00 14 Mar 2008 113.86 73.04 114.86 73.31 115.86 73.57 116.86 73.64 117.86 73.70 118.86 73.77 119.86 73.83 120.86 73.90 121.86 73.96 122.86 74.03 123.86 74.29 124.86 74.36 125.86 74.43 126.86 74.50 127.86 74.56 128.86 74.63 129.86 74.70 130.86 74.97 131.86 75.04 132.86 75.10 133.86 75.17 134.86 75.44 135.86 75.51 136.86 75.78 137.86 75.85 138.86 75.92 139.86 76.19 140.86 76.26 141.86 76.54 142.86 76.81 143.86 76.88 144.86 77.15 145.86 77.42 146.86 77.69 147.86 77.97 148.86 78.24 149.86 78.51 150.86 78.79 151.86 79.06 15 Mar 2008 113.08 69.51 114.08 69.77 115.08 70.03 116.08 70.09 117.08 70.16 118.08 70.22 119.08 70.28 120.08 70.34 121.08 70.40 122.08 70.47 123.08 70.53 124.08 70.59 125.08 70.66 126.08 70.72 127.08 70.98 128.08 71.05 129.08 71.11 130.08 71.18 131.08 71.44 132.08 71.51 133.08 71.57 134.08 71.84 135.08 71.90 136.08 71.97 137.08 72.24 138.08 72.30 139.08 72.57 140.08 72.64 141.08 72.90 142.08 73.17 143.08 73.24 144.08 73.51 145.08 73.78 146.08 74.04 147.08 74.31 148.08 74.58 149.08 74.85 150.08 75.12 151.08 75.39 16 Mar 2008 112.30 65.84 113.30 66.10 114.30 66.16 115.30 66.22 116.30 66.27 117.30 66.33 118.30 66.39 119.30 66.65 120.30 66.71 121.30 66.77 122.30 66.83 123.30 66.89 124.30 66.95 125.30 67.01 126.30 67.08 127.30 67.34 128.30 67.40 129.30 67.46 130.30 67.52 131.30 67.78 132.30 67.84 133.30 67.91 134.30 68.17 135.30 68.23 136.30 68.49 137.30 68.56 138.30 68.82 139.30 68.88 140.30 69.15 141.30 69.41 142.30 69.47 143.30 69.74 144.30 70.00 145.30 70.27 146.30 70.53 147.30 70.80 148.30 71.06 149.30 71.33 150.30 71.60 17 Mar 2008 111.48 62.16 112.48 62.41 113.48 62.47 114.48 62.53 115.48 62.59 116.48 62.65 117.48 62.71 118.48 62.77 119.48 62.82 120.48 63.08 121.48 63.14 122.48 63.20 123.48 63.26 124.48 63.32 125.48 63.38 126.48 63.43 127.48 63.69 128.48 63.75 129.48 63.81 130.48 64.07 131.48 64.13 132.48 64.19 133.48 64.45 134.48 64.51 135.48 64.77 136.48 64.83 137.48 65.09 138.48 65.15 139.48 65.41 140.48 65.67 141.48 65.73 142.48 65.99 143.48 66.25 144.48 66.51 145.48 66.77 146.48 67.03 147.48 67.30 148.48 67.56 149.48 67.82 18 Mar 2008 110.90 58.68 111.90 58.94 112.90 59.00 113.90 59.06 114.90 59.12 115.90 59.18 116.90 59.24 117.90 59.30 118.90 59.35 119.90 59.41 120.90 59.47 121.90 59.73 122.90 59.79 123.90 59.84 124.90 59.90 125.90 59.96 126.90 60.22 127.90 60.27 128.90 60.33 129.90 60.39 130.90 60.65 131.90 60.70 132.90 60.96 133.90 61.02 134.90 61.08 135.90 61.33 136.90 61.59 137.90 61.65 138.90 61.91 139.90 61.97 140.90 62.22 19 Mar 2008 110.08 55.38 111.08 55.64 112.08 55.70 113.08 55.76 114.08 55.82 115.08 55.88 116.08 55.94 117.08 56.00 118.08 56.06 119.08 56.12 120.08 56.38 121.08 56.44 122.08 56.50 123.08 56.56 124.08 56.61 125.08 56.67 126.08 56.93 127.08 56.99 128.08 57.04 129.08 57.10 130.08 57.36 131.08 57.42 132.08 57.67 133.08 57.73 134.08 57.79 135.08 58.04 136.08 58.30 137.08 58.35 138.08 58.61 139.08 58.67 140.08 58.92 20 Mar 2008 109.27 52.34 110.27 52.60 111.27 52.87 112.27 52.93 113.27 53.00 114.27 53.06 115.27 53.12 116.27 53.18 117.27 53.25 118.27 53.31 119.27 53.37 120.27 53.43 121.27 53.49 122.27 53.55 123.27 53.61 124.27 53.87 125.27 53.93 126.27 53.99 127.27 54.04 128.27 54.30 129.27 54.36 130.27 54.42 131.27 54.68 132.27 54.73 133.27 54.99 134.27 55.05 135.27 55.30 136.27 55.36 137.27 55.61 138.27 55.67 139.27 55.92 21 Mar 2008 108.45 49.54 109.45 49.81 110.45 50.08 111.45 50.15 112.45 50.22 113.45 50.29 114.45 50.35 115.45 50.42 116.45 50.49 117.45 50.55 118.45 50.62 119.45 50.68 120.45 50.74 121.45 50.81 122.45 51.07 123.45 51.13 124.45 51.19 125.45 51.26 126.45 51.32 127.45 51.58 128.45 51.64 129.45 51.70 130.45 51.96 131.45 52.01 132.45 52.27 133.45 52.33 134.45 52.59 135.45 52.65 136.45 52.90 137.45 53.16 138.45 53.22 22 Mar 2008 107.64 47.16 108.64 47.43 109.64 47.51 110.64 47.78 111.64 47.86 112.64 47.93 113.64 48.00 114.64 48.07 115.64 48.14 116.64 48.21 117.64 48.28 118.64 48.35 119.64 44.95 120.64 45.37 121.64 45.80 122.64 46.22 123.64 46.24 124.64 46.26 125.64 49.02 126.64 49.09 127.64 49.15 128.64 49.41 129.64 49.48 130.64 49.54 131.64 49.80 132.64 49.86 133.64 50.12 134.64 50.18 135.64 50.44 136.64 50.70 137.64 50.76 23 Mar 2008 106.83 44.74 107.83 45.02 108.83 45.30 109.83 45.58 110.83 45.46 111.83 45.54 112.83 45.62 113.83 45.70 114.83 45.77 115.83 45.85 116.83 45.93 117.83 46.00 118.83 46.08 119.83 46.15 120.83 46.22 121.83 46.50 122.83 46.57 123.83 46.64 124.83 46.71 125.83 46.78 126.83 47.05 127.83 47.12 128.83 47.18 129.83 47.45 130.83 47.52 131.83 47.58 132.83 47.85 133.83 47.91 134.83 48.18 135.83 48.44 136.83 48.50 24 Mar 2008 106.03 42.44 107.03 42.73 108.03 43.02 109.03 43.30 110.03 43.39 111.03 43.48 112.03 43.56 113.03 43.65 114.03 43.73 115.03 43.81 116.03 43.90 117.03 43.98 118.03 44.06 119.03 44.14 120.03 44.22 121.03 44.30 122.03 44.38 123.03 44.46 124.03 44.54 125.03 44.81 126.03 44.89 127.03 44.96 128.03 45.04 129.03 45.31 130.03 45.38 131.03 45.65 132.03 45.72 133.03 45.99 134.03 46.06 135.03 46.33 136.03 46.40 25 Mar 2008 105.22 40.43 106.22 40.73 107.22 41.02 108.22 41.31 109.22 41.41 110.22 41.50 111.22 41.59 112.22 41.68 113.22 41.78 114.22 41.87 115.22 41.76 116.22 41.85 117.22 41.94 118.22 42.02 119.22 42.11 120.22 42.40 121.22 42.49 122.22 42.57 123.22 42.66 124.22 42.74 125.22 42.82 126.22 42.90 127.22 43.19 128.22 43.27 129.22 43.35 130.22 43.63 131.22 43.70 132.22 43.98 133.22 44.06 134.22 44.33 135.22 44.61 26 Mar 2008 104.42 38.28 105.42 38.58 106.42 38.88 107.42 39.18 108.42 39.48 109.42 39.58 110.42 39.68 111.42 39.78 112.42 39.68 113.42 39.77 114.42 39.87 115.42 39.97 116.42 40.07 117.42 40.16 118.42 40.26 119.42 40.35 120.42 40.45 121.42 40.54 122.42 40.63 123.42 40.73 124.42 41.02 125.42 41.11 126.42 41.20 127.42 41.29 128.42 41.57 129.42 41.66 130.42 41.75 131.42 42.03 132.42 42.12 133.42 42.40 134.42 42.68 27 Mar 2008 103.62 36.38 104.62 36.69 105.62 36.99 106.62 37.29 107.62 37.60 108.62 37.70 109.62 37.80 110.62 37.71 111.62 37.81 112.62 37.92 113.62 38.02 114.62 38.12 115.62 38.23 116.62 38.33 117.62 38.43 118.62 38.54 119.62 38.64 120.62 38.74 121.62 38.84 122.62 38.94 123.62 39.04 124.62 39.14 125.62 39.24 126.62 39.54 127.62 39.64 128.62 39.73 129.62 40.03 130.62 40.12 131.62 40.41 132.62 40.51 133.62 40.80 28 Mar 2008 102.83 34.32 103.83 34.63 104.83 34.93 105.83 35.24 106.83 35.54 107.83 35.65 108.83 35.76 109.83 35.86 110.83 35.97 111.83 36.08 112.83 36.19 113.83 36.10 114.83 36.21 115.83 36.32 116.83 36.43 117.83 36.53 118.83 36.64 119.83 36.75 120.83 36.86 121.83 36.97 122.83 37.08 123.83 37.38 124.83 37.49 125.83 37.60 126.83 37.70 127.83 38.01 128.83 38.11 129.83 38.22 130.83 38.52 131.83 38.62 132.83 38.92 29 Mar 2008 102.03 32.31 103.03 32.61 104.03 32.91 105.03 33.22 106.03 33.52 107.03 33.83 108.03 33.94 109.03 34.04 110.03 33.95 111.03 34.06 112.03 34.17 113.03 34.29 114.03 34.40 115.03 34.51 116.03 34.62 117.03 34.74 118.03 34.85 119.03 34.97 120.03 35.08 121.03 35.19 122.03 35.31 123.03 35.42 124.03 35.54 125.03 35.65 126.03 35.76 127.03 36.08 128.03 36.19 129.03 36.30 130.03 36.62 131.03 36.73 132.03 37.04 30 Mar 2008 101.24 30.35 102.24 30.64 103.24 30.94 104.24 31.24 105.24 31.54 106.24 31.85 107.24 31.95 108.24 32.06 109.24 32.16 110.24 32.27 111.24 32.38 112.24 32.29 113.24 32.40 114.24 32.52 115.24 32.63 116.24 32.75 117.24 32.86 118.24 32.98 119.24 33.10 120.24 33.21 121.24 33.33 122.24 33.45 123.24 33.57 124.24 33.89 125.24 34.01 126.24 34.13 127.24 34.25 128.24 34.57 129.24 34.69 130.24 35.01 131.24 35.13 31 Mar 2008 100.44 28.46 101.44 28.74 102.44 29.03 103.44 29.30 104.44 29.37 105.44 29.62 106.44 29.86 107.44 30.07 108.44 30.22 109.44 30.32 110.44 30.42 111.44 30.53 112.44 30.64 113.44 30.55 114.44 30.66 115.44 30.77 116.44 30.89 117.44 31.00 118.44 31.12 119.44 31.24 120.44 31.36 121.44 31.48 122.44 31.80 123.44 31.92 124.44 32.05 125.44 32.17 126.44 32.29 127.44 32.62 128.44 32.74 129.44 33.07 130.44 33.19 01 Apr 2008 099.65 26.52 100.65 26.65 101.65 26.67 102.65 26.78 103.65 26.93 104.65 27.06 105.65 27.17 106.65 27.25 107.65 27.28 108.65 27.48 109.65 27.82 110.65 27.92 111.65 28.37 112.65 28.78 113.65 28.78 114.65 28.84 115.65 28.95 116.65 29.06 117.65 29.17 118.65 29.28 119.65 29.60 120.65 29.72 121.65 29.84 122.65 29.96 123.65 30.08 124.65 30.20 125.65 30.53 126.65 30.65 127.65 30.78 128.65 31.11 129.65 31.24 02 Apr 2008 098.86 24.50 099.86 24.41 100.86 24.54 101.86 24.49 102.86 24.65 103.86 24.69 104.86 24.79 105.86 24.85 106.86 24.92 107.86 25.07 108.86 25.00 109.86 25.11 110.86 25.20 111.86 25.45 112.86 25.56 113.86 25.70 114.86 25.93 115.86 26.29 116.86 27.27 117.86 27.57 118.86 27.68 119.86 27.79 120.86 27.91 121.86 28.02 122.86 28.14 123.86 28.46 124.86 28.58 125.86 28.70 126.86 29.02 127.86 29.15 128.86 29.28 03 Apr 2008 098.07 23.15 099.07 23.18 100.07 23.19 101.07 23.30 102.07 23.56 103.07 23.62 104.07 23.68 105.07 23.75 106.07 23.82 107.07 23.89 108.07 23.96 109.07 24.03 110.07 24.11 111.07 24.19 112.07 24.27 113.07 24.36 114.07 24.45 115.07 24.54 116.07 24.63 117.07 24.93 118.07 25.02 119.07 25.12 120.07 25.23 121.07 25.48 122.07 27.04 123.07 27.35 124.07 27.46 125.07 27.58 126.07 27.90 127.07 28.02 128.07 28.34 04 Apr 2008 107.28 23.53 108.28 23.59 109.28 23.65 110.28 23.72 111.28 23.99 112.28 24.06 113.28 24.13 114.28 24.21 115.28 24.29 116.28 24.37 117.28 24.45 05 Apr 2008 106.49 23.41 107.49 23.45 108.49 23.70 109.49 23.75 110.49 23.80 111.49 23.86 112.49 23.92 113.49 24.18 114.49 24.24 115.49 24.28 116.49 24.36 06 Apr 2008 105.70 23.39 106.70 23.62 107.70 23.66 108.70 23.70 109.70 23.73 110.70 23.98 111.70 24.02 112.70 24.07 113.70 23.99 114.70 23.93 115.70 23.95 07 Apr 2008 104.91 22.08 105.91 22.30 106.91 22.32 107.91 22.34 108.91 22.57 109.91 22.60 110.91 22.59 111.91 22.66 112.91 22.68 113.91 22.49 114.91 22.55 08 Apr 2008 104.12 20.84 105.12 20.85 106.12 20.87 107.12 21.08 108.12 21.09 109.12 21.11 110.12 21.16 111.12 21.17 112.12 21.07 113.12 21.04 114.12 20.99 09 Apr 2008 103.33 19.13 104.33 19.27 105.33 19.48 106.33 19.68 107.33 19.69 108.33 19.89 109.33 19.76 110.33 19.79 111.33 19.79 112.33 19.76 113.33 19.68 10 Apr 2008 102.54 17.51 103.54 17.70 104.54 17.88 105.54 18.05 106.54 18.40 107.54 18.37 108.54 18.31 109.54 18.44 110.54 18.35 111.54 18.25 112.54 18.32 11 Apr 2008 101.75 16.17 102.75 16.39 103.75 16.61 104.75 16.81 105.75 17.02 106.75 17.13 107.75 17.20 108.75 17.18 109.75 17.15 110.75 17.12 111.75 17.07 12 Apr 2008 100.96 15.37 101.96 15.41 102.96 15.65 103.96 15.88 104.96 15.91 105.96 16.10 106.96 16.09 107.96 15.97 108.96 15.98 109.96 15.99 110.96 15.98 13 Apr 2008 100.17 14.51 101.17 14.57 102.17 14.71 103.17 14.88 104.17 14.90 105.17 14.89 106.17 15.02 107.17 15.06 108.17 14.90 109.17 14.93 110.17 14.96 14 Apr 2008 099.37 13.51 100.37 13.51 101.37 13.70 102.37 13.69 103.37 13.89 104.37 13.88 105.37 13.82 106.37 13.88 107.37 13.93 108.37 13.99 109.37 13.84 15 Apr 2008 098.58 12.64 099.58 12.64 100.58 12.84 101.58 12.83 102.58 12.83 103.58 13.03 104.58 13.02 105.58 13.00 106.58 13.07 107.58 13.14 108.58 13.01 16 Apr 2008 097.78 11.59 098.78 11.59 099.78 11.60 100.78 11.80 101.78 11.80 102.78 11.94 103.78 12.00 104.78 11.92 105.78 12.01 106.78 12.09 107.78 11.97 17 Apr 2008 096.98 10.47 097.98 10.49 098.98 10.50 099.98 10.71 100.98 10.72 101.98 10.72 102.98 10.87 103.98 10.94 104.98 11.07 105.98 10.97 106.98 11.07 18 Apr 2008 096.19 09.35 097.19 09.37 098.19 09.39 099.19 09.61 100.19 09.63 101.19 09.64 102.19 09.86 103.19 09.87 104.19 09.94 105.19 10.04 106.19 09.95 19 Apr 2008 095.38 08.23 096.38 08.26 097.38 08.29 098.38 08.52 099.38 08.55 100.38 08.57 101.38 08.80 102.38 08.82 103.38 09.03 104.38 09.06 105.38 09.06 20 Apr 2008 094.58 07.05 095.58 07.09 096.58 07.33 097.58 07.37 098.58 07.41 099.58 07.65 100.58 07.69 101.58 07.72 102.58 07.95 103.58 07.98 104.58 08.14 21 Apr 2008 093.78 05.88 094.78 05.94 095.78 06.00 096.78 06.05 097.78 06.10 098.78 06.35 099.78 06.40 100.78 06.44 101.78 06.69 102.78 06.73 103.78 06.97 22 Apr 2008 092.97 04.64 093.97 04.71 094.97 04.78 095.97 05.05 096.97 05.11 097.97 05.17 098.97 05.23 099.97 05.49 100.97 05.55 101.97 05.60 102.97 05.85 23 Apr 2008 092.16 03.54 093.16 03.62 094.16 03.70 095.16 03.77 096.16 03.85 097.16 03.92 098.16 04.19 099.16 04.26 100.16 04.33 101.16 04.40 102.16 04.66 24 Apr 2008 093.34 02.65 094.34 02.61 095.34 02.78 096.34 02.74 097.34 02.91 098.34 02.87 099.34 03.04 100.34 03.20 101.34 03.20 25 Apr 2008 100.53 02.67 26 Apr 2008 089.71 61.96 090.71 61.96 091.71 61.96 092.71 61.96 093.71 61.96 094.71 61.96 27 Apr 2008 088.89 62.71 089.89 62.71 090.89 62.71 091.89 62.71 092.89 62.71 093.89 62.71 094.89 62.71 095.89 62.71 096.89 62.71 097.89 62.71 098.89 62.71 28 Apr 2008 088.06 63.61 089.06 63.61 090.06 63.61 091.06 63.61 092.06 63.61 093.06 63.61 094.06 63.61 095.06 63.61 096.06 63.61 097.06 63.61 098.06 63.61 29 Apr 2008 087.23 55.72 088.23 55.72 089.23 55.72 090.23 55.72 091.23 55.72 092.23 55.72 093.23 55.72 094.23 55.72 095.23 55.72 096.23 55.72 097.23 55.72 30 Apr 2008 086.40 56.22 087.40 56.22 088.40 56.22 089.40 56.22 090.40 56.22 091.40 56.22 092.40 56.22 093.40 56.22 094.40 56.22 095.40 56.22 096.40 56.22 01 May 2008 085.57 57.27 086.57 57.27 087.57 57.27 088.57 57.27 089.57 57.27 090.57 57.27 091.57 57.27 092.57 57.27 093.57 57.27 094.57 57.27 095.57 57.27 02 May 2008 084.73 57.59 085.73 57.59 086.73 57.59 087.73 57.59 088.73 57.59 089.73 57.59 090.73 57.59 091.73 57.59 092.73 57.59 093.73 57.59 094.73 57.59 03 May 2008 083.88 66.28 084.88 66.28 085.88 66.28 086.88 66.28 087.88 66.28 088.88 66.28 089.88 66.28 090.88 66.28 091.88 66.28 092.88 66.28 093.88 66.28 04 May 2008 083.03 68.79 084.03 68.79 085.03 68.79 086.03 68.79 087.03 68.79 088.03 68.79 089.03 68.79 090.03 68.79 091.03 68.79 092.03 68.79 093.03 68.79 05 May 2008 082.18 73.04 083.18 73.11 084.18 73.17 085.18 73.24 086.18 73.30 087.18 73.37 088.18 73.44 089.18 73.50 090.18 73.57 091.18 73.64 092.18 73.71 06 May 2008 081.32 70.49 082.32 70.55 083.32 70.61 084.32 70.67 085.32 70.73 086.32 70.79 087.32 70.86 088.32 70.92 089.32 70.98 090.32 71.05 091.32 71.11 07 May 2008 080.46 67.64 081.46 67.70 082.46 67.76 083.46 67.82 084.46 67.88 085.46 67.94 086.46 68.00 087.46 68.06 088.46 68.12 089.46 68.18 090.46 68.44 08 May 2008 079.59 64.47 080.59 64.53 081.59 64.59 082.59 64.65 083.59 64.71 084.59 64.77 085.59 64.83 086.59 64.88 087.59 64.94 088.59 65.20 089.59 65.26 09 May 2008 078.72 61.01 079.72 61.07 080.72 61.13 081.72 61.19 082.72 61.25 083.72 61.30 084.72 61.36 085.72 61.42 086.72 61.68 087.72 61.74 088.72 61.80 10 May 2008 077.84 57.33 078.84 57.39 079.84 57.45 080.84 57.51 081.84 57.57 082.84 57.63 083.84 57.69 084.84 57.76 085.84 57.82 086.84 58.08 087.84 58.14 11 May 2008 076.96 53.58 077.96 53.64 078.96 53.70 079.96 53.77 080.96 53.83 081.96 53.89 082.96 53.96 083.96 54.02 084.96 54.08 085.96 54.15 086.96 54.41 12 May 2008 076.07 49.89 077.07 49.96 078.07 50.03 079.07 50.10 080.07 50.16 081.07 50.23 082.07 50.30 083.07 50.36 084.07 50.43 085.07 50.49 086.07 50.56 13 May 2008 075.18 46.19 076.18 46.26 077.18 46.33 078.18 46.40 079.18 46.48 080.18 46.55 081.18 46.62 082.18 46.69 083.18 46.76 084.18 47.03 085.18 47.10 14 May 2008 074.28 42.71 075.28 42.79 076.28 42.87 077.28 42.94 078.28 43.02 079.28 43.09 080.28 43.37 081.28 43.44 082.28 43.52 083.28 43.59 084.28 43.67 15 May 2008 073.38 39.47 074.38 39.55 075.38 39.63 076.38 39.71 077.38 39.79 078.38 40.07 079.38 40.15 080.38 40.23 081.38 40.31 082.38 40.39 083.38 40.47 16 May 2008 072.46 36.44 073.46 36.53 074.46 36.61 075.46 36.69 076.46 36.78 077.46 36.86 078.46 37.14 079.46 37.23 080.46 37.31 081.46 37.39 17 May 2008 071.55 33.40 072.55 33.49 073.55 33.77 074.55 33.86 075.55 33.94 076.55 34.03 077.55 34.11 078.55 34.40 079.55 34.49 080.55 34.57 081.55 34.66 18 May 2008 070.62 30.72 071.62 30.81 072.62 30.89 073.62 30.98 074.62 31.06 075.62 31.35 076.62 31.43 077.62 31.52 078.62 31.61 079.62 31.90 080.62 31.98 19 May 2008 069.69 27.99 070.69 28.07 071.69 28.15 072.69 28.23 073.69 28.52 074.69 28.60 075.69 28.69 076.69 28.97 077.69 29.06 078.69 29.35 079.69 29.43 20 May 2008 068.76 25.39 069.76 25.47 070.76 25.54 071.76 25.82 072.76 25.90 073.76 26.18 074.76 26.26 075.76 26.54 076.76 26.63 077.76 26.91 078.76 26.99 21 May 2008 067.82 22.63 068.82 22.74 069.82 23.06 070.82 23.20 071.82 23.55 072.82 23.68 073.82 23.95 074.82 24.03 075.82 24.31 076.82 24.58 077.82 24.66 22 May 2008 066.87 19.48 067.87 19.71 068.87 19.76 069.87 20.02 070.87 20.10 071.87 20.40 072.87 20.71 073.87 20.84 074.87 21.18 075.87 21.55 076.87 21.93 23 May 2008 065.91 19.07 066.91 19.32 067.91 19.37 068.91 19.62 069.91 19.87 070.91 19.93 071.91 20.18 072.91 20.44 073.91 20.50 074.91 20.76 075.91 21.02 24 May 2008 064.95 19.58 065.95 19.82 066.95 19.86 067.95 20.10 068.95 20.29 069.95 20.34 070.95 20.41 071.95 20.48 072.95 20.57 073.95 20.67 074.95 20.78 25 May 2008 063.98 19.90 064.98 20.06 065.98 20.02 066.98 20.19 067.98 20.16 068.98 20.33 069.98 20.31 070.98 20.29 071.98 20.47 072.98 20.46 073.98 20.45 26 May 2008 063.01 17.96 064.01 17.89 065.01 18.02 066.01 17.94 067.01 18.07 068.01 17.99 069.01 18.12 070.01 18.24 071.01 18.17 072.01 18.30 073.01 18.22 27 May 2008 062.02 15.91 063.02 16.01 064.02 15.92 065.02 16.02 066.02 16.13 067.02 16.03 068.02 16.13 069.02 16.23 070.02 16.13 071.02 16.22 072.02 16.32 28 May 2008 061.03 14.45 062.03 14.35 063.03 14.44 064.03 14.54 065.03 14.43 066.03 14.52 067.03 14.61 068.03 14.50 069.03 14.59 070.03 14.67 071.03 14.55 29 May 2008 060.04 12.85 061.04 12.94 062.04 12.84 063.04 12.93 064.04 13.02 065.04 12.91 066.04 12.99 067.04 13.08 068.04 12.96 069.04 13.04 070.04 13.12 30 May 2008 059.03 11.42 060.03 11.51 061.03 11.41 062.03 11.50 063.03 11.59 064.03 11.68 065.03 11.56 066.03 11.65 067.03 11.73 068.03 11.61 069.03 11.69 31 May 2008 058.02 10.31 059.02 10.20 060.02 10.30 061.02 10.39 062.02 10.28 063.02 10.37 064.02 10.46 065.02 10.35 066.02 10.44 067.02 10.52 068.02 10.40 11 Aug 2008 337.05 57.20 338.05 57.20 339.05 57.20 340.05 57.20 341.05 57.20 342.05 57.20 343.05 57.20 344.05 57.20 345.05 57.20 346.05 57.20 347.05 57.20 12 Aug 2008 336.04 57.60 337.04 57.60 338.04 57.60 339.04 57.60 340.04 57.60 341.04 57.60 342.04 57.60 343.04 57.60 344.04 57.60 345.04 57.60 346.04 57.60 13 Aug 2008 335.03 58.03 336.03 58.03 337.03 58.03 338.03 58.03 339.03 58.03 340.03 58.03 341.03 58.03 342.03 58.03 343.03 58.03 344.03 58.03 345.03 58.03 14 Aug 2008 334.04 58.49 335.04 58.49 336.04 58.49 337.04 58.49 338.04 58.49 339.04 58.49 340.04 58.49 341.04 58.49 342.04 58.49 343.04 58.49 344.04 58.49 15 Aug 2008 333.04 58.99 334.04 58.99 335.04 58.99 336.04 58.99 337.04 58.99 338.04 58.99 339.04 58.99 340.04 58.99 341.04 58.99 342.04 58.99 343.04 58.99 16 Aug 2008 332.06 57.43 333.06 57.74 334.06 57.91 335.06 58.22 336.06 58.38 337.06 58.68 338.06 58.85 339.06 59.12 340.06 59.23 341.06 59.34 342.06 59.39 17 Aug 2008 331.08 55.88 332.08 56.13 333.08 56.38 334.08 56.62 335.08 56.86 336.08 57.11 337.08 57.35 338.08 57.39 339.08 57.43 340.08 57.47 341.08 57.53 18 Aug 2008 330.11 54.22 331.11 54.47 332.11 54.73 333.11 54.98 334.11 55.23 335.11 55.48 336.11 55.53 337.11 55.58 338.11 55.63 339.11 55.68 340.11 55.72 19 Aug 2008 329.14 52.43 330.14 52.69 331.14 52.95 332.14 53.21 333.14 53.47 334.14 53.52 335.14 53.58 336.14 53.64 337.14 53.69 338.14 53.75 339.14 53.80 20 Aug 2008 328.18 50.49 329.18 50.76 330.18 51.02 331.18 51.09 332.18 51.16 333.18 51.22 334.18 51.28 335.18 51.35 336.18 51.41 337.18 51.47 338.18 51.53 21 Aug 2008 327.23 48.40 328.23 48.47 329.23 48.54 330.23 48.61 331.23 48.68 332.23 48.75 333.23 48.82 334.23 48.89 335.23 48.96 336.23 49.02 337.23 49.29 22 Aug 2008 326.29 45.72 327.29 45.80 328.29 45.87 329.29 45.95 330.29 46.02 331.29 46.30 332.29 46.37 333.29 46.44 334.29 46.51 335.29 46.59 336.29 46.66 23 Aug 2008 325.35 43.04 326.35 43.12 327.35 43.20 328.35 43.27 329.35 43.35 330.35 43.43 331.35 43.50 332.35 43.58 333.35 43.65 334.35 43.73 335.35 44.00 24 Aug 2008 324.42 39.92 325.42 40.00 326.42 40.08 327.42 40.16 328.42 40.23 329.42 40.31 330.42 40.39 331.42 40.66 332.42 40.74 333.42 40.82 334.42 40.89 25 Aug 2008 323.49 36.54 324.49 36.61 325.49 36.69 326.49 36.97 327.49 37.04 328.49 37.12 329.49 37.20 330.49 37.27 331.49 37.35 332.49 37.62 333.49 37.70 26 Aug 2008 322.57 33.07 323.57 33.14 324.57 33.21 325.57 33.29 326.57 33.36 327.57 33.63 328.57 33.71 329.57 33.78 330.57 33.86 331.57 34.13 332.57 34.21 27 Aug 2008 321.66 29.32 322.66 29.39 323.66 29.46 324.66 29.53 325.66 29.60 326.66 29.87 327.66 29.95 328.66 30.02 329.66 30.09 330.66 30.36 331.66 30.43 28 Aug 2008 320.75 25.39 321.75 25.45 322.75 25.52 323.75 25.59 324.75 25.65 325.75 25.92 326.75 25.99 327.75 26.06 328.75 26.32 329.75 26.39 330.75 26.46 29 Aug 2008 319.85 23.39 320.85 23.45 321.85 23.52 322.85 23.78 323.85 23.84 324.85 23.91 325.85 23.97 326.85 24.23 327.85 24.30 328.85 24.56 329.85 24.63 30 Aug 2008 318.96 23.49 319.96 23.75 320.96 23.81 321.96 23.87 322.96 23.93 323.96 24.19 324.96 24.25 325.96 24.31 326.96 24.57 327.96 24.63 328.96 24.89 31 Aug 2008 318.07 23.53 319.07 23.80 320.07 23.87 321.07 24.14 322.07 24.21 323.07 24.30 324.07 24.55 325.07 24.61 326.07 24.87 327.07 24.93 328.07 24.98 01 Sep 2008 317.18 23.58 318.18 23.63 319.18 23.87 320.18 23.92 321.18 24.18 322.18 24.23 323.18 24.48 324.18 24.74 325.18 24.87 326.18 25.12 327.18 25.18 02 Sep 2008 316.30 23.68 317.30 23.91 318.30 23.94 319.30 24.17 320.30 24.21 321.30 24.44 322.30 24.48 323.30 24.71 324.30 24.95 325.30 25.19 326.30 25.43 03 Sep 2008 315.43 18.99 316.43 19.21 317.43 19.22 318.43 19.44 319.43 19.46 320.43 19.68 321.43 19.70 322.43 19.92 323.43 20.14 324.43 20.37 325.43 20.59 04 Sep 2008 314.56 14.79 315.56 15.00 316.56 15.01 317.56 15.22 318.56 15.22 319.56 15.43 320.56 15.44 321.56 15.65 322.56 15.86 323.56 16.07 324.56 16.28 05 Sep 2008 313.69 11.34 314.69 11.34 315.69 11.53 316.69 11.73 317.69 11.73 318.69 11.93 319.69 11.93 320.69 12.13 321.69 12.33 322.69 12.53 323.69 12.73 06 Sep 2008 312.83 08.57 313.83 08.56 314.83 08.75 315.83 08.75 316.83 08.94 317.83 09.13 318.83 09.13 319.83 09.32 320.83 09.51 321.83 09.70 322.83 09.90 07 Sep 2008 311.98 05.83 312.98 06.02 313.98 06.01 314.98 06.20 315.98 06.39 316.98 06.38 317.98 06.57 318.98 06.76 319.98 06.94 320.98 07.13 321.98 07.32 08 Sep 2008 311.13 64.12 312.13 64.12 313.13 64.12 314.13 03.99 315.13 03.97 316.13 04.16 317.13 04.34 318.13 04.53 319.13 04.72 320.13 04.84 321.13 05.08 09 Sep 2008 310.28 63.16 311.28 63.16 312.28 63.16 313.28 63.16 314.28 63.16 315.28 63.16 316.28 63.16 317.28 63.16 319.28 02.65 320.28 02.74 10 Sep 2008 309.44 62.36 310.44 62.36 311.44 62.36 312.44 62.36 313.44 62.36 314.44 62.36 315.44 62.36 316.44 62.36 317.44 62.36 318.44 62.36 319.44 62.36 11 Sep 2008 308.60 54.47 309.60 54.47 310.60 54.47 311.60 54.47 312.60 54.47 313.60 54.47 314.60 54.47 315.60 54.47 316.60 54.47 317.60 54.47 318.60 54.47 12 Sep 2008 307.77 54.21 308.77 54.21 309.77 54.21 310.77 54.21 311.77 54.21 312.77 54.21 313.77 54.21 314.77 54.21 315.77 54.21 316.77 54.21 317.77 54.21 13 Sep 2008 306.94 53.98 307.94 53.98 308.94 53.98 309.94 53.98 310.94 53.98 311.94 53.98 312.94 53.98 313.94 53.98 314.94 53.98 315.94 53.98 14 Sep 2008 306.11 53.79 307.11 53.79 308.11 53.79 309.11 53.79 310.11 53.79 311.11 53.79 312.11 53.79 313.11 53.79 314.11 53.79 315.11 53.79 316.11 53.79 15 Sep 2008 305.28 53.63 306.28 53.63 307.28 53.63 308.28 53.63 309.28 53.63 310.28 53.63 311.28 53.63 312.28 53.63 313.28 53.63 314.28 53.63 315.28 53.63 16 Sep 2008 304.46 55.69 305.46 55.69 306.46 55.69 307.46 55.69 308.46 55.69 309.46 55.69 310.46 55.69 311.46 55.69 312.46 55.69 313.46 55.69 314.46 55.69 17 Sep 2008 303.65 55.63 304.65 55.63 305.65 55.63 306.65 55.63 307.65 55.63 308.65 55.63 309.65 55.63 310.65 55.63 311.65 55.63 312.65 55.63 313.65 55.63 18 Sep 2008 302.83 56.46 303.83 56.46 304.83 56.46 305.83 56.46 306.83 56.46 307.83 56.46 308.83 56.46 309.83 56.46 310.83 56.46 311.83 56.46 19 Sep 2008 302.02 56.18 303.02 56.18 304.02 56.18 305.02 56.18 306.02 56.18 307.02 56.18 308.02 56.18 309.02 56.18 310.02 56.18 311.02 56.18 312.02 56.18 20 Sep 2008 301.21 56.11 302.21 56.11 303.21 56.11 304.21 56.11 305.21 56.11 306.21 56.11 307.21 56.11 308.21 56.11 309.21 56.11 310.21 56.11 311.21 56.11 21 Sep 2008 300.40 56.06 301.40 56.06 302.40 56.06 303.40 56.06 304.40 56.06 305.40 56.06 306.40 56.06 307.40 56.06 308.40 56.06 309.40 56.06 310.40 56.06 22 Sep 2008 299.60 56.02 300.60 56.02 301.60 56.02 302.60 56.02 303.60 56.02 304.60 56.02 305.60 56.02 306.60 56.02 307.60 56.02 308.60 56.02 23 Sep 2008 298.79 55.99 299.79 55.99 300.79 55.99 301.79 55.99 302.79 55.99 303.79 55.99 304.79 55.99 305.79 55.99 306.79 55.99 307.79 55.99 308.79 55.99 24 Sep 2008 297.99 55.98 298.99 55.98 299.99 55.98 300.99 55.98 301.99 55.98 302.99 55.98 303.99 55.98 304.99 55.98 305.99 55.98 306.99 55.98 307.99 55.98 25 Sep 2008 297.19 55.98 298.19 55.98 299.19 55.98 300.19 55.98 301.19 55.98 302.19 55.98 303.19 55.98 304.19 55.98 305.19 55.98 306.19 55.98 307.19 55.98 26 Sep 2008 296.40 55.99 297.40 55.99 298.40 55.99 299.40 55.99 300.40 55.99 301.40 55.99 302.40 55.99 303.40 55.99 304.40 55.99 305.40 55.99 306.40 55.99 27 Sep 2008 295.60 56.01 296.60 56.01 297.60 56.01 298.60 56.01 299.60 56.01 300.60 56.01 301.60 56.01 302.60 56.01 303.60 56.01 304.60 56.01 305.60 56.01 28 Sep 2008 294.80 56.05 295.80 56.05 296.80 56.05 297.80 56.05 298.80 56.05 299.80 56.05 300.80 56.05 301.80 56.05 302.80 56.05 303.80 56.05 304.80 56.05 29 Sep 2008 294.01 56.10 295.01 56.10 296.01 56.10 297.01 56.10 298.01 56.10 299.01 56.10 300.01 56.10 301.01 56.10 302.01 56.10 303.01 56.10 304.01 56.10 30 Sep 2008 293.22 56.17 294.22 56.17 295.22 56.17 296.22 56.17 297.22 56.17 298.22 56.17 299.22 56.17 300.22 56.17 301.22 56.17 302.22 56.17 303.22 56.17 01 Oct 2008 292.43 56.25 293.43 56.25 294.43 56.25 295.43 56.25 296.43 56.25 297.43 56.25 298.43 56.25 299.43 56.25 300.43 56.25 301.43 56.25 302.43 56.25 02 Oct 2008 291.63 56.35 292.63 56.38 293.63 56.55 294.63 56.55 295.63 56.55 296.63 56.55 297.63 56.55 298.63 56.55 299.63 56.55 300.63 56.55 301.63 56.55 03 Oct 2008 290.84 55.16 291.84 55.18 292.84 55.20 293.84 55.42 294.84 55.44 295.84 55.46 296.84 55.47 297.84 55.69 298.84 55.70 299.84 55.72 300.84 55.93 04 Oct 2008 290.05 53.89 291.05 53.92 292.05 53.95 293.05 53.98 294.05 54.21 295.05 54.23 296.05 54.26 297.05 54.28 298.05 54.51 299.05 54.53 300.05 54.55 05 Oct 2008 289.26 52.54 290.26 52.58 291.26 52.62 292.26 52.66 293.26 52.70 294.26 52.93 295.26 52.97 296.26 53.00 297.26 53.04 298.26 53.27 299.26 53.30 06 Oct 2008 288.47 51.10 289.47 51.15 290.47 51.21 291.47 51.26 292.47 51.31 293.47 51.35 294.47 51.60 295.47 51.64 296.47 51.68 297.47 51.73 298.47 51.97 07 Oct 2008 287.68 49.58 288.68 49.64 289.68 49.70 290.68 49.77 291.68 49.83 292.68 49.88 293.68 49.94 294.68 50.19 295.68 50.25 296.68 50.30 297.68 50.35 08 Oct 2008 276.89 46.53 277.89 46.83 278.89 47.11 279.89 47.40 280.89 47.49 281.89 47.57 282.89 47.66 283.89 47.74 284.89 47.82 285.89 47.89 286.89 47.97 287.89 48.04 288.89 48.12 289.89 48.19 290.89 48.26 291.89 48.33 292.89 48.39 293.89 48.66 294.89 48.72 295.89 48.78 296.89 48.84 297.89 48.90 298.89 49.16 299.89 49.21 300.89 49.27 301.89 49.52 302.89 49.57 303.89 49.82 304.89 49.87 305.89 50.12 306.89 50.17 09 Oct 2008 276.09 44.78 277.09 45.08 278.09 45.37 279.09 45.67 280.09 45.96 281.09 46.05 282.09 45.94 283.09 46.03 284.09 46.12 285.09 46.20 286.09 46.29 287.09 46.37 288.09 46.45 289.09 46.53 290.09 46.61 291.09 46.69 292.09 46.76 293.09 46.84 294.09 47.11 295.09 47.18 296.09 47.25 297.09 47.32 298.09 47.58 299.09 47.65 300.09 47.71 301.09 47.97 302.09 48.04 303.09 48.09 304.09 48.35 305.09 48.61 306.09 48.67 10 Oct 2008 275.30 42.98 276.30 43.28 277.30 43.58 278.30 43.88 279.30 44.18 280.30 44.27 281.30 44.37 282.30 44.26 283.30 44.35 284.30 44.44 285.30 44.53 286.30 44.62 287.30 44.71 288.30 44.80 289.30 44.88 290.30 44.97 291.30 45.05 292.30 45.13 293.30 45.41 294.30 45.49 295.30 45.57 296.30 45.64 297.30 45.72 298.30 45.99 299.30 46.06 300.30 46.14 301.30 46.41 302.30 46.47 303.30 46.74 304.30 46.81 305.30 47.07 11 Oct 2008 274.51 41.16 275.51 41.45 276.51 41.75 277.51 42.05 278.51 42.35 279.51 42.45 280.51 42.54 281.51 42.64 282.51 42.54 283.51 42.63 284.51 42.72 285.51 42.82 286.51 42.91 287.51 43.00 288.51 43.09 289.51 43.18 290.51 43.26 291.51 43.35 292.51 43.64 293.51 43.72 294.51 43.81 295.51 43.89 296.51 43.97 297.51 44.25 298.51 44.33 299.51 44.41 300.51 44.68 301.51 44.76 302.51 45.03 303.51 45.11 304.51 45.38 12 Oct 2008 273.71 39.19 274.71 39.49 275.71 39.78 276.71 40.08 277.71 40.37 278.71 40.47 279.71 40.57 280.71 40.66 281.71 40.76 282.71 40.65 283.71 40.75 284.71 40.84 285.71 40.93 286.71 41.03 287.71 41.12 288.71 41.21 289.71 41.30 290.71 41.39 291.71 41.48 292.71 41.77 293.71 41.86 294.71 41.94 295.71 42.03 296.71 42.31 297.71 42.40 298.71 42.48 299.71 42.76 300.71 42.85 301.71 43.13 302.71 43.21 303.71 43.48 13 Oct 2008 272.92 37.30 273.92 37.59 274.92 37.88 275.92 38.18 276.92 38.47 277.92 38.56 278.92 38.65 279.92 38.75 280.92 38.84 281.92 38.73 282.92 38.83 283.92 38.92 284.92 39.01 285.92 39.10 286.92 39.19 287.92 39.29 288.92 39.38 289.92 39.47 290.92 39.76 291.92 39.85 292.92 39.94 293.92 40.02 294.92 40.11 295.92 40.40 296.92 40.49 297.92 40.57 298.92 40.86 299.92 40.94 300.92 41.23 301.92 41.31 302.92 41.59 14 Oct 2008 272.12 35.16 273.12 35.45 274.12 35.74 275.12 36.03 276.12 36.31 277.12 36.60 278.12 36.69 279.12 36.78 280.12 36.87 281.12 36.96 282.12 36.85 283.12 36.94 284.12 37.03 285.12 37.11 286.12 37.20 287.12 37.29 288.12 37.38 289.12 37.67 290.12 37.76 291.12 37.85 292.12 37.94 293.12 38.02 294.12 38.11 295.12 32.09 296.12 32.49 297.12 32.89 298.12 33.49 299.12 33.90 300.12 34.32 301.12 34.74 302.12 39.60 15 Oct 2008 271.32 33.16 272.32 33.44 273.32 33.73 274.32 34.01 275.32 34.29 276.32 34.57 277.32 34.66 278.32 34.74 279.32 34.82 280.32 34.91 281.32 34.79 282.32 34.88 283.32 34.96 284.32 35.05 285.32 35.13 286.32 35.22 287.32 35.50 288.32 35.59 289.32 35.67 290.32 35.76 291.32 35.85 292.32 35.93 293.32 36.02 294.32 36.30 295.32 36.39 296.32 36.47 297.32 36.76 298.32 36.84 299.32 37.13 300.32 37.21 301.32 37.50 16 Oct 2008 270.52 31.06 271.52 31.34 272.52 31.61 273.52 31.89 274.52 32.17 275.52 32.44 276.52 32.52 277.52 32.60 278.52 32.68 279.52 32.75 280.52 32.83 281.52 32.71 282.52 32.79 283.52 33.07 284.52 33.15 285.52 33.23 286.52 33.31 287.52 33.40 288.52 33.48 289.52 33.56 290.52 33.64 291.52 33.72 292.52 34.01 293.52 34.09 294.52 34.17 295.52 34.45 296.52 34.54 297.52 34.62 298.52 34.90 299.52 34.98 300.52 35.27 17 Oct 2008 269.72 28.62 270.72 28.89 271.72 29.16 272.72 29.43 273.72 29.65 274.72 29.84 275.72 30.03 276.72 30.31 277.72 30.39 278.72 30.46 279.72 30.53 280.72 30.61 281.72 30.68 282.72 30.76 283.72 30.83 284.72 30.91 285.72 30.98 286.72 31.06 287.72 31.14 288.72 31.21 289.72 31.29 290.72 31.57 291.72 31.65 292.72 31.72 293.72 31.80 294.72 32.08 295.72 32.16 296.72 32.24 297.72 32.52 298.72 32.60 299.72 32.88 18 Oct 2008 268.91 26.37 269.91 26.64 270.91 26.80 271.91 26.96 272.91 27.12 273.91 27.08 274.91 27.24 275.91 27.41 276.91 27.58 277.91 27.94 278.91 28.24 279.91 28.31 280.91 28.38 281.91 28.45 282.91 28.52 283.91 28.59 284.91 28.66 285.91 28.73 286.91 28.80 287.91 28.88 288.91 28.95 289.91 29.22 290.91 29.29 291.91 29.37 292.91 29.44 293.91 29.72 294.91 29.79 295.91 30.06 296.91 30.14 297.91 30.41 298.91 30.49 19 Oct 2008 268.10 25.87 269.10 26.01 270.10 26.13 271.10 26.26 272.10 26.18 273.10 26.31 274.10 26.45 275.10 26.58 276.10 26.72 277.10 26.86 278.10 27.00 279.10 27.34 280.10 27.68 281.10 27.90 282.10 27.96 283.10 28.03 284.10 28.09 285.10 28.16 286.10 28.23 287.10 28.30 288.10 28.56 289.10 28.63 290.10 28.70 291.10 28.77 292.10 29.04 293.10 29.11 294.10 29.18 295.10 29.45 296.10 29.52 297.10 29.79 298.10 29.86 20 Oct 2008 267.29 25.59 268.29 25.68 269.29 25.78 270.29 25.88 271.29 25.98 272.29 25.88 273.29 25.99 274.29 26.09 275.29 26.20 276.29 26.31 277.29 26.42 278.29 26.73 279.29 26.85 280.29 27.17 281.29 27.49 282.29 27.79 283.29 27.85 284.29 27.91 285.29 27.98 286.29 28.24 287.29 28.30 288.29 28.37 289.29 28.43 290.29 28.70 291.29 28.76 292.29 28.83 293.29 29.09 294.29 29.16 295.29 29.23 296.29 29.49 297.29 29.56 21 Oct 2008 266.48 25.36 267.48 25.43 268.48 25.51 269.48 25.58 270.48 25.66 271.48 25.74 272.48 25.82 273.48 25.90 274.48 25.98 275.48 26.07 276.48 26.16 277.48 26.24 278.48 26.53 279.48 26.63 280.48 26.92 281.48 27.21 282.48 27.51 283.48 27.78 284.48 28.04 285.48 28.10 286.48 28.16 287.48 28.22 288.48 28.28 289.48 28.54 290.48 28.61 291.48 28.67 292.48 28.93 293.48 28.99 294.48 29.26 295.48 29.32 296.48 29.58 22 Oct 2008 265.67 25.21 266.67 25.27 267.67 25.33 268.67 25.38 269.67 25.44 270.67 25.50 271.67 25.56 272.67 25.63 273.67 25.69 274.67 25.95 275.67 26.02 276.67 26.09 277.67 26.16 278.67 26.23 279.67 26.50 280.67 26.77 281.67 27.05 282.67 27.32 283.67 27.60 284.67 27.88 285.67 27.98 286.67 28.04 287.67 28.30 288.67 28.36 289.67 28.42 290.67 28.48 291.67 28.74 292.67 28.80 293.67 29.06 294.67 29.12 295.67 29.38 23 Oct 2008 264.85 25.05 265.85 25.09 266.85 25.13 267.85 25.17 268.85 25.42 269.85 25.46 270.85 25.51 271.85 25.56 272.85 25.60 273.85 25.65 274.85 25.90 275.85 25.95 276.85 26.00 277.85 26.26 278.85 26.31 279.85 26.56 280.85 26.82 281.85 27.08 282.85 27.33 283.85 27.59 284.85 27.85 285.85 27.95 286.85 28.21 287.85 28.27 288.85 28.33 289.85 28.59 290.85 28.64 291.85 28.70 292.85 28.96 293.85 29.02 294.85 29.28 24 Oct 2008 264.03 24.99 265.03 25.02 266.03 25.05 267.03 25.28 268.03 25.31 269.03 25.35 270.03 25.38 271.03 25.42 272.03 25.65 273.03 25.69 274.03 25.72 275.03 25.96 276.03 26.00 277.03 26.04 278.03 26.28 279.03 26.52 280.03 26.76 281.03 27.00 282.03 27.24 283.03 27.48 284.03 27.73 285.03 27.89 286.03 28.15 287.03 28.21 288.03 28.27 289.03 28.53 290.03 28.59 291.03 28.65 292.03 28.90 293.03 28.96 294.03 29.22 25 Oct 2008 262.95 81.99 263.95 81.99 264.95 81.99 265.95 81.99 266.95 81.99 267.95 81.99 268.95 81.99 269.95 81.99 270.95 25.49 271.95 25.52 272.95 25.74 273.95 25.77 274.95 26.00 275.95 26.02 276.95 26.25 277.95 26.48 278.95 26.71 279.95 26.94 280.95 27.17 281.95 27.40 282.95 27.63 283.95 27.86 284.95 27.99 285.95 28.05 286.95 28.31 287.95 28.37 288.95 28.43 289.95 28.69 290.95 28.75 291.95 28.81 292.95 29.07 293.95 29.33 294.95 29.39 295.95 29.65 296.95 29.71 297.95 29.96 298.95 30.22 299.95 30.48 300.95 30.74 26 Oct 2008 262.12 84.73 263.12 84.73 264.12 84.73 265.12 84.73 266.12 84.73 267.12 84.73 268.12 84.73 269.12 84.73 270.12 84.73 271.12 84.73 272.12 84.73 273.12 84.73 274.12 84.73 275.12 84.73 276.12 84.73 277.12 84.73 278.12 26.85 279.12 27.07 280.12 27.29 281.12 27.52 282.12 27.74 283.12 27.86 284.12 27.93 285.12 27.99 286.12 28.26 287.12 28.32 288.12 28.38 289.12 28.64 290.12 28.71 291.12 28.77 292.12 29.03 293.12 29.29 294.12 29.35 295.12 29.61 296.12 29.67 297.12 29.93 298.12 30.19 299.12 30.45 300.12 30.71 27 Oct 2008 261.24 77.13 262.24 77.13 263.24 77.13 264.24 77.13 265.24 77.13 266.24 77.13 267.24 77.13 268.24 77.13 269.24 77.13 270.24 77.13 271.24 77.13 272.24 77.13 273.24 77.13 274.24 77.13 275.24 77.13 276.24 77.13 277.24 77.13 278.24 77.13 279.24 77.13 280.24 77.13 281.24 77.13 282.24 77.13 283.24 77.13 284.24 17.84 285.24 17.91 286.24 18.17 287.24 18.24 288.24 18.51 289.24 18.57 290.24 18.64 291.24 18.90 292.24 18.97 293.24 19.23 294.24 19.50 295.24 19.56 296.24 19.82 297.24 20.09 298.24 20.35 299.24 20.61 28 Oct 2008 260.35 72.94 261.35 72.94 262.35 72.94 263.35 72.94 264.35 72.94 265.35 72.94 266.35 72.94 267.35 72.94 268.35 72.94 269.35 72.94 270.35 72.94 271.35 72.94 272.35 72.94 273.35 72.94 274.35 72.94 275.35 72.94 276.35 72.94 277.35 72.94 278.35 72.94 279.35 72.94 280.35 72.94 281.35 72.94 282.35 72.94 283.35 72.94 284.35 72.94 285.35 72.94 286.35 72.94 287.35 72.94 288.35 72.94 289.35 72.94 290.35 12.40 291.35 12.47 292.35 12.74 293.35 13.01 294.35 13.08 295.35 13.35 296.35 13.61 297.35 13.88 298.35 14.14 29 Oct 2008 259.51 70.64 260.51 70.64 261.51 70.64 262.51 70.64 263.51 70.64 264.51 70.64 265.51 70.64 266.51 70.64 267.51 70.64 268.51 70.64 269.51 70.64 270.51 70.64 271.51 70.64 272.51 70.64 273.51 70.64 274.51 70.64 275.51 70.64 276.51 70.64 277.51 70.64 278.51 70.64 279.51 70.64 280.51 70.64 281.51 70.64 282.51 70.64 283.51 70.64 284.51 70.64 285.51 70.64 286.51 70.64 287.51 70.64 288.51 70.64 289.51 70.64 290.51 70.64 291.51 70.64 292.51 70.64 293.51 70.64 294.51 70.64 295.51 09.21 296.51 09.48 297.51 09.75 30 Oct 2008 258.59 68.70 259.59 68.70 260.59 68.70 261.59 68.70 262.59 68.70 263.59 68.70 264.59 68.70 265.59 68.70 266.59 68.70 267.59 68.70 268.59 68.70 269.59 68.70 270.59 68.70 271.59 68.70 272.59 68.70 273.59 68.70 274.59 68.70 275.59 68.70 276.59 68.70 277.59 68.70 278.59 68.70 279.59 68.70 280.59 68.70 281.59 68.70 282.59 68.70 283.59 68.70 284.59 68.70 285.59 68.70 286.59 68.70 287.59 68.70 288.59 68.70 289.59 68.70 290.59 68.70 291.59 68.70 292.59 68.70 293.59 68.70 294.59 68.70 295.59 68.70 296.59 68.70 31 Oct 2008 257.74 67.44 258.74 67.44 259.74 67.44 260.74 67.44 261.74 67.44 262.74 67.44 263.74 67.44 264.74 67.44 265.74 67.44 266.74 67.44 267.74 67.44 268.74 67.44 269.74 67.44 270.74 67.44 271.74 67.44 272.74 67.44 273.74 67.44 274.74 67.44 275.74 67.44 276.74 67.44 277.74 67.44 278.74 67.44 279.74 67.44 280.74 67.44 281.74 67.44 282.74 67.44 283.74 67.44 284.74 67.44 285.74 67.44 286.74 67.44 287.74 67.44 288.74 67.44 289.74 67.44 290.74 67.44 291.74 67.44 292.74 67.44 293.74 67.44 294.74 67.44 295.74 67.44 01 Nov 2008 256.81 56.93 257.81 56.93 258.81 56.93 259.81 56.93 260.81 56.93 261.81 56.93 262.81 56.93 263.81 56.93 264.81 56.93 265.81 56.93 266.81 56.93 267.81 56.93 268.81 56.93 269.81 56.93 270.81 56.93 271.81 56.93 272.81 56.93 273.81 56.93 274.81 56.93 275.81 56.93 276.81 56.93 277.81 56.93 278.81 56.93 279.81 56.93 280.81 56.93 281.81 56.93 282.81 56.93 283.81 56.93 284.81 56.93 285.81 56.93 286.81 56.93 287.81 56.93 288.81 56.93 289.81 56.93 290.81 56.93 291.81 56.93 292.81 56.93 293.81 56.93 294.81 56.93 02 Nov 2008 255.95 60.40 256.95 60.40 257.95 60.40 258.95 60.40 259.95 60.40 260.95 60.40 261.95 60.40 262.95 60.40 263.95 60.40 264.95 60.40 265.95 60.40 266.95 60.40 267.95 60.40 268.95 60.40 269.95 60.40 270.95 60.40 271.95 60.40 272.95 60.40 273.95 60.40 274.95 60.40 275.95 60.40 276.95 60.40 277.95 60.40 278.95 60.40 279.95 60.40 280.95 60.40 281.95 60.40 282.95 60.40 283.95 60.40 284.95 60.40 285.95 60.40 286.95 60.40 287.95 60.40 288.95 60.40 289.95 60.40 290.95 60.40 291.95 60.40 292.95 60.40 293.95 60.40 03 Nov 2008 255.01 59.78 256.01 59.78 257.01 59.78 258.01 59.78 259.01 59.78 260.01 59.78 261.01 59.78 262.01 59.78 263.01 59.78 264.01 59.78 265.01 59.78 266.01 59.78 267.01 59.78 268.01 59.78 269.01 59.78 270.01 59.78 271.01 59.78 272.01 59.78 273.01 59.78 274.01 59.78 275.01 59.78 276.01 59.78 277.01 59.78 278.01 59.78 279.01 59.78 280.01 59.78 281.01 59.78 282.01 59.78 283.01 59.78 284.01 59.78 285.01 59.78 286.01 59.78 287.01 59.78 288.01 59.78 289.01 59.78 290.01 59.78 291.01 59.78 292.01 59.78 293.01 59.78 04 Nov 2008 254.04 59.02 255.04 59.02 256.04 59.02 257.04 59.02 258.04 59.02 259.04 59.02 260.04 59.02 261.04 59.02 262.04 59.02 263.04 59.02 264.04 59.02 265.04 59.02 266.04 59.02 267.04 59.02 268.04 59.02 269.04 59.02 270.04 59.02 271.04 59.02 272.04 59.02 273.04 59.02 274.04 59.02 275.04 59.02 276.04 59.02 277.04 59.02 278.04 59.02 279.04 59.02 280.04 59.02 281.04 59.02 282.04 59.02 283.04 59.02 284.04 59.02 285.04 59.02 286.04 59.02 287.04 59.02 288.04 59.02 289.04 59.02 290.04 59.02 291.04 59.02 292.04 59.02 293.04 59.02 05 Nov 2008 253.17 58.51 254.17 58.51 255.17 58.51 256.17 58.51 257.17 58.51 258.17 58.51 259.17 58.51 260.17 58.51 261.17 58.51 262.17 58.51 263.17 58.51 264.17 58.51 265.17 58.51 266.17 58.51 267.17 58.51 268.17 58.51 269.17 58.51 270.17 58.51 271.17 58.51 272.17 58.51 273.17 58.51 274.17 58.51 275.17 58.51 276.17 58.51 277.17 58.51 278.17 58.51 279.17 58.51 280.17 58.51 281.17 58.51 282.17 58.51 283.17 58.51 284.17 58.51 285.17 58.51 286.17 58.51 287.17 58.51 288.17 58.51 289.17 58.51 290.17 58.51 291.17 58.51 292.17 58.51 06 Nov 2008 252.19 58.05 253.19 58.05 254.19 58.05 255.19 58.05 256.19 58.05 257.19 58.05 258.19 58.05 259.19 58.05 260.19 58.05 261.19 58.05 262.19 58.05 263.19 58.05 264.19 58.05 265.19 58.05 266.19 58.05 267.19 58.05 268.19 58.05 269.19 58.05 270.19 58.05 271.19 58.05 272.19 58.05 273.19 58.05 274.19 58.05 275.19 58.05 276.19 58.05 277.19 58.05 278.19 58.05 279.19 58.05 280.19 58.05 281.19 58.05 282.19 58.05 283.19 58.05 284.19 58.05 285.19 58.05 286.19 58.05 287.19 58.05 288.19 58.05 289.19 58.05 290.19 58.05 291.19 58.05 07 Nov 2008 251.31 57.62 252.31 57.62 253.31 57.62 254.31 57.62 255.31 57.62 256.31 57.62 257.31 57.62 258.31 57.62 259.31 57.62 260.31 57.62 261.31 57.62 262.31 57.62 263.31 57.62 264.31 57.62 265.31 57.62 266.31 57.62 267.31 57.62 268.31 57.62 269.31 57.62 270.31 57.62 271.31 57.62 272.31 57.62 273.31 57.62 274.31 57.62 275.31 57.62 276.31 57.62 277.31 57.62 278.31 57.62 279.31 57.62 280.31 57.62 281.31 57.62 282.31 57.62 283.31 57.62 284.31 57.62 285.31 57.62 286.31 57.62 287.31 57.62 288.31 57.62 289.31 57.62 290.31 57.62 08 Nov 2008 250.30 57.22 251.30 57.22 252.30 57.22 253.30 57.22 254.30 57.22 255.30 57.22 256.30 57.22 257.30 57.22 258.30 57.22 259.30 57.22 260.30 57.22 261.30 57.22 262.30 57.22 263.30 57.22 264.30 57.22 265.30 57.22 266.30 57.22 267.30 57.22 268.30 57.22 269.30 57.22 270.30 57.22 271.30 57.22 272.30 57.22 273.30 57.22 274.30 57.22 275.30 57.22 276.30 57.22 277.30 57.22 278.30 57.22 279.30 57.22 280.30 57.22 281.30 57.22 282.30 57.22 283.30 57.22 284.30 57.22 285.30 57.22 286.30 57.22 287.30 57.22 288.30 57.22 289.30 57.22 09 Nov 2008 249.40 57.05 250.40 57.05 251.40 57.05 252.40 57.05 253.40 57.05 254.40 57.05 255.40 57.05 256.40 57.05 257.40 57.05 258.40 57.05 259.40 57.05 260.40 57.05 261.40 57.05 262.40 57.05 263.40 57.05 264.40 57.05 265.40 57.05 266.40 57.05 267.40 57.05 268.40 57.05 269.40 57.05 270.40 57.05 271.40 57.05 272.40 57.05 273.40 57.05 274.40 57.05 275.40 57.05 276.40 57.05 277.40 57.05 278.40 57.05 279.40 57.05 280.40 57.05 281.40 57.05 282.40 57.05 283.40 57.05 284.40 57.05 285.40 57.05 286.40 57.05 287.40 57.05 288.40 57.05 10 Nov 2008 248.39 56.70 249.39 56.70 250.39 56.70 251.39 56.70 252.39 56.70 253.39 56.70 254.39 56.70 255.39 56.70 256.39 56.70 257.39 56.70 258.39 56.70 259.39 56.70 260.39 56.70 261.39 56.70 262.39 56.70 263.39 56.70 264.39 56.70 265.39 56.70 266.39 56.70 267.39 56.70 268.39 56.70 269.39 56.70 270.39 56.70 271.39 56.70 272.39 56.70 273.39 56.70 274.39 56.70 275.39 56.70 276.39 56.70 277.39 56.70 278.39 56.70 279.39 56.70 280.39 56.70 281.39 56.70 282.39 56.70 283.39 56.70 284.39 56.70 285.39 56.70 286.39 56.70 287.39 56.70 288.39 56.70 11 Nov 2008 247.48 56.58 248.48 56.58 249.48 56.58 250.48 56.58 251.48 56.58 252.48 56.58 253.48 56.58 254.48 56.58 255.48 56.58 256.48 56.58 257.48 56.58 258.48 56.58 259.48 56.58 260.48 56.58 261.48 56.58 262.48 56.58 263.48 56.58 264.48 56.58 265.48 56.58 266.48 56.58 267.48 56.58 268.48 56.58 269.48 56.58 270.48 56.58 271.48 56.58 272.48 56.58 273.48 56.58 274.48 56.58 275.48 56.58 276.48 56.58 277.48 56.58 278.48 56.58 279.48 56.58 280.48 56.58 281.48 56.58 282.48 56.58 283.48 56.58 284.48 56.58 285.48 56.58 286.48 56.58 287.48 56.58 12 Nov 2008 246.42 56.48 247.42 56.48 248.42 56.48 249.42 56.48 250.42 56.48 251.42 56.48 252.42 56.48 253.42 56.48 254.42 56.48 255.42 56.48 256.42 56.48 257.42 56.48 258.42 56.48 259.42 56.48 260.42 56.48 261.42 56.48 262.42 56.48 263.42 56.48 264.42 56.48 265.42 56.48 266.42 56.48 267.42 56.48 268.42 56.48 269.42 56.48 270.42 56.48 271.42 56.48 272.42 56.48 273.42 56.48 274.42 56.48 275.42 56.48 276.42 56.48 277.42 56.48 278.42 56.48 279.42 56.48 280.42 56.48 281.42 56.48 282.42 56.48 283.42 56.48 284.42 56.48 285.42 56.48 286.42 56.48 13 Nov 2008 245.50 56.19 246.50 56.19 247.50 56.19 248.50 56.19 249.50 56.19 250.50 56.19 251.50 56.19 252.50 56.19 253.50 56.19 254.50 56.19 255.50 56.19 256.50 56.19 257.50 56.19 258.50 56.19 259.50 56.19 260.50 56.19 261.50 56.19 262.50 56.19 263.50 56.19 264.50 56.19 265.50 56.19 266.50 56.19 267.50 56.19 268.50 56.19 269.50 56.19 270.50 56.19 271.50 56.19 272.50 56.19 273.50 56.19 274.50 56.19 275.50 56.19 276.50 56.19 277.50 56.19 278.50 56.19 279.50 56.19 280.50 56.19 281.50 56.19 282.50 56.19 283.50 56.19 284.50 56.19 285.50 56.19 14 Nov 2008 244.41 56.12 245.41 56.12 246.41 56.12 247.41 56.12 248.41 56.12 249.41 56.12 250.41 56.12 251.41 56.12 252.41 56.12 253.41 56.12 254.41 56.12 255.41 56.12 256.41 56.12 257.41 56.12 258.41 56.12 259.41 56.12 260.41 56.12 261.41 56.12 262.41 56.12 263.41 56.12 264.41 56.12 265.41 56.12 266.41 56.12 267.41 56.12 268.41 56.12 269.41 56.12 270.41 56.12 271.41 56.12 272.41 56.12 273.41 56.12 274.41 56.12 275.41 56.12 276.41 56.12 277.41 56.12 278.41 56.12 279.41 56.12 280.41 56.12 281.41 56.12 282.41 56.12 283.41 56.12 284.41 56.12 15 Nov 2008 243.47 55.38 244.47 55.64 245.47 55.89 246.47 56.06 247.47 56.06 248.47 56.06 249.47 56.06 250.47 56.06 251.47 56.06 252.47 56.06 253.47 56.06 254.47 56.06 255.47 56.06 256.47 56.06 257.47 56.06 258.47 56.06 259.47 56.06 260.47 56.06 261.47 56.06 262.47 56.06 263.47 56.06 264.47 56.06 265.47 56.06 266.47 56.06 267.47 56.06 268.47 56.06 269.47 56.06 270.47 56.06 271.47 56.06 272.47 56.06 273.47 56.06 274.47 56.06 275.47 56.06 276.47 56.06 277.47 56.06 278.47 56.06 279.47 56.06 280.47 56.06 281.47 56.06 282.47 56.06 283.47 56.06 16 Nov 2008 242.36 53.96 243.36 54.26 244.36 54.55 245.36 54.83 246.36 55.10 247.36 55.37 248.36 55.63 249.36 55.88 250.36 56.02 251.36 56.02 252.36 56.02 253.36 56.02 254.36 56.02 255.36 56.02 256.36 56.02 257.36 56.02 258.36 56.02 259.36 56.02 260.36 56.02 261.36 56.02 262.36 56.02 263.36 56.02 264.36 56.02 265.36 56.02 266.36 56.02 267.36 56.02 268.36 56.02 269.36 56.02 270.36 56.02 271.36 56.02 272.36 56.02 273.36 56.02 274.36 56.02 275.36 56.02 276.36 56.02 277.36 56.02 278.36 56.02 279.36 56.02 280.36 56.02 281.36 56.02 282.36 56.02 283.36 56.02 284.36 56.02 17 Nov 2008 241.41 52.79 242.41 52.80 243.41 53.02 244.41 53.32 245.41 53.64 246.41 53.95 247.41 54.24 248.41 54.53 249.41 54.81 250.41 55.09 251.41 55.35 252.41 55.61 253.41 55.87 254.41 55.99 255.41 55.99 256.41 55.99 257.41 55.99 258.41 55.99 259.41 55.99 260.41 55.99 261.41 55.99 262.41 55.99 263.41 55.99 264.41 55.99 265.41 55.99 266.41 55.99 267.41 55.99 268.41 55.99 269.41 55.99 270.41 55.99 271.41 55.99 272.41 55.99 273.41 55.99 274.41 55.99 275.41 55.99 276.41 55.99 277.41 55.99 278.41 55.99 279.41 55.99 280.41 55.99 281.41 55.99 282.41 55.99 18 Nov 2008 240.27 51.54 241.27 51.76 242.27 51.79 243.27 52.01 244.27 52.03 245.27 52.14 246.27 52.50 247.27 52.85 248.27 53.18 249.27 53.50 250.27 53.81 251.27 54.12 252.27 54.41 253.27 54.69 254.27 54.97 255.27 55.24 256.27 55.50 257.27 55.76 258.27 55.98 259.27 55.98 260.27 55.98 261.27 55.98 262.27 55.98 263.27 55.98 264.27 55.98 265.27 55.98 266.27 55.98 267.27 55.98 268.27 55.98 269.27 55.98 270.27 55.98 271.27 55.98 272.27 55.98 273.27 55.98 274.27 55.98 275.27 55.98 276.27 55.98 277.27 55.98 278.27 55.98 279.27 55.98 280.27 55.98 281.27 55.98 282.27 55.98 19 Nov 2008 239.30 50.46 240.30 50.50 241.30 50.73 242.30 50.77 243.30 50.80 244.30 51.03 245.30 51.06 246.30 51.28 247.30 51.31 248.30 51.60 249.30 51.98 250.30 52.34 251.30 52.70 252.30 53.04 253.30 53.36 254.30 53.68 255.30 53.99 256.30 54.28 257.30 54.57 258.30 54.85 259.30 55.12 260.30 55.39 261.30 55.65 262.30 55.90 263.30 55.97 264.30 55.97 265.30 55.97 266.30 55.97 267.30 55.97 268.30 55.97 269.30 55.97 270.30 55.97 271.30 55.97 272.30 55.97 273.30 55.97 274.30 55.97 275.30 55.97 276.30 55.97 277.30 55.97 278.30 55.97 279.30 55.97 280.30 55.97 281.30 55.97 20 Nov 2008 238.13 49.25 239.13 49.30 240.13 49.55 241.13 49.60 242.13 49.65 243.13 49.89 244.13 49.93 245.13 49.97 246.13 50.20 247.13 50.24 248.13 50.47 249.13 50.50 250.13 50.72 251.13 50.86 252.13 51.27 253.13 51.67 254.13 52.04 255.13 52.41 256.13 52.76 257.13 53.09 258.13 53.42 259.13 53.73 260.13 54.04 261.13 54.33 262.13 54.62 263.13 54.90 264.13 55.17 265.13 55.43 266.13 55.69 267.13 55.94 268.13 55.98 269.13 55.98 270.13 55.98 271.13 55.98 272.13 55.98 273.13 55.98 274.13 55.98 275.13 55.98 276.13 55.98 277.13 55.98 278.13 55.98 279.13 55.98 280.13 55.98 21 Nov 2008 237.15 47.99 238.15 48.26 239.15 48.33 240.15 48.39 241.15 48.45 242.15 48.51 243.15 48.76 244.15 48.81 245.15 48.86 246.15 49.11 247.15 49.15 248.15 49.40 249.15 49.44 250.15 49.67 251.15 49.71 252.15 49.94 253.15 50.17 254.15 50.20 255.15 50.52 256.15 50.95 257.15 51.35 258.15 51.74 259.15 52.12 260.15 52.47 261.15 52.82 262.15 53.15 263.15 53.48 264.15 53.79 265.15 54.09 266.15 54.38 267.15 54.67 268.15 54.95 269.15 55.22 270.15 55.48 271.15 55.73 272.15 55.99 273.15 56.01 274.15 56.01 275.15 56.01 276.15 56.01 277.15 56.01 278.15 56.01 279.15 56.01 22 Nov 2008 235.93 46.77 236.93 46.85 237.93 46.93 238.93 47.01 239.93 47.09 240.93 47.37 241.93 47.44 242.93 47.50 243.93 47.57 244.93 47.83 245.93 47.89 246.93 47.95 247.93 48.20 248.93 48.25 249.93 48.50 250.93 48.55 251.93 48.79 252.93 49.04 253.93 49.08 254.93 49.31 255.93 49.55 256.93 49.78 257.93 50.01 258.93 50.24 259.93 50.47 260.93 50.87 261.93 51.27 262.93 51.66 263.93 52.04 264.93 52.39 265.93 52.74 266.93 53.08 267.93 53.40 268.93 53.71 269.93 54.02 270.93 54.31 271.93 54.60 272.93 54.88 273.93 55.15 274.93 55.41 275.93 55.67 276.93 55.92 23 Nov 2008 234.94 45.49 235.94 45.60 236.94 45.70 237.94 45.79 238.94 45.89 239.94 45.98 240.94 46.07 241.94 46.15 242.94 46.23 243.94 46.51 244.94 46.59 245.94 46.66 246.94 46.93 247.94 47.00 248.94 47.06 249.94 47.32 250.94 47.38 251.94 47.64 252.94 47.89 253.94 47.94 254.94 48.19 255.94 48.44 256.94 48.68 257.94 48.92 258.94 49.16 259.94 49.40 260.94 49.63 261.94 49.86 262.94 50.09 263.94 50.32 264.94 50.55 265.94 50.81 266.94 51.21 267.94 51.60 268.94 51.97 269.94 52.33 270.94 52.68 271.94 53.01 272.94 53.34 273.94 53.65 274.94 53.96 275.94 54.25 24 Nov 2008 233.68 44.25 234.68 44.17 235.68 44.28 236.68 44.39 237.68 44.51 238.68 44.61 239.68 44.72 240.68 44.82 241.68 44.92 242.68 45.01 243.68 45.11 244.68 45.19 245.68 45.48 246.68 45.56 247.68 45.65 248.68 45.92 249.68 46.00 250.68 46.27 251.68 46.34 252.68 46.61 253.68 46.67 254.68 46.93 255.68 47.19 256.68 47.45 257.68 47.70 258.68 47.95 259.68 48.20 260.68 48.45 261.68 48.69 262.68 48.93 263.68 49.17 264.68 49.41 265.68 49.65 266.68 49.88 267.68 50.11 268.68 50.34 269.68 50.57 270.68 50.79 271.68 51.02 272.68 51.38 273.68 51.76 274.68 52.12 275.68 52.47 25 Nov 2008 232.67 42.79 233.67 42.93 234.67 43.06 235.67 42.98 236.67 43.11 237.67 43.23 238.67 43.35 239.67 43.46 240.67 43.58 241.67 43.69 242.67 43.79 243.67 43.90 244.67 44.00 245.67 44.10 246.67 44.20 247.67 44.49 248.67 44.58 249.67 44.67 250.67 44.95 251.67 45.04 252.67 45.31 253.67 45.39 254.67 45.67 255.67 45.94 256.67 46.20 257.67 46.47 258.67 46.73 259.67 46.99 260.67 47.25 261.67 47.51 262.67 47.76 263.67 48.01 264.67 48.26 265.67 48.51 266.67 48.75 267.67 48.99 268.67 49.23 269.67 49.47 270.67 49.71 271.67 49.94 272.67 50.17 273.67 50.41 274.67 50.63 26 Nov 2008 231.37 41.40 232.37 41.54 233.37 41.47 234.37 41.61 235.37 41.75 236.37 41.88 237.37 41.81 238.37 41.94 239.37 42.06 240.37 42.19 241.37 42.31 242.37 42.43 243.37 42.54 244.37 42.66 245.37 42.77 246.37 42.88 247.37 42.98 248.37 43.09 249.37 43.39 250.37 43.48 251.37 43.78 252.37 43.87 253.37 44.16 254.37 44.25 255.37 44.53 256.37 44.81 257.37 45.09 258.37 45.37 259.37 45.64 260.37 45.91 261.37 46.18 262.37 46.45 263.37 46.71 264.37 46.97 265.37 47.23 266.37 47.49 267.37 47.74 268.37 47.99 269.37 48.24 270.37 48.49 271.37 48.73 272.37 48.98 273.37 49.22 27 Nov 2008 230.34 40.07 231.34 40.02 232.34 40.16 233.34 40.30 234.34 40.24 235.34 40.38 236.34 40.52 237.34 40.45 238.34 40.59 239.34 40.72 240.34 40.85 241.34 40.98 242.34 40.90 243.34 41.03 244.34 41.15 245.34 41.27 246.34 41.59 247.34 41.70 248.34 41.81 249.34 41.92 250.34 42.03 251.34 42.34 252.34 42.44 253.34 42.74 254.34 42.84 255.34 43.14 256.34 43.43 257.34 43.72 258.34 44.01 259.34 44.29 260.34 44.57 261.34 44.85 262.34 45.13 263.34 45.41 264.34 45.68 265.34 45.95 266.34 46.22 267.34 46.48 268.34 46.75 269.34 47.01 270.34 47.27 271.34 47.52 272.34 47.78 28 Nov 2008 229.30 38.37 230.30 38.71 231.30 38.85 232.30 38.79 233.30 38.93 234.30 38.87 235.30 39.01 236.30 39.15 237.30 39.08 238.30 39.22 239.30 39.35 240.30 39.49 241.30 39.42 242.30 39.55 243.30 39.68 244.30 39.81 245.30 39.93 246.30 40.06 247.30 40.18 248.30 40.30 249.30 40.62 250.30 40.73 251.30 40.85 252.30 41.16 253.30 41.27 254.30 41.57 255.30 41.68 256.30 41.98 257.30 42.28 258.30 42.58 259.30 42.88 260.30 43.17 261.30 43.46 262.30 43.75 263.30 44.04 264.30 44.32 265.30 44.60 266.30 44.88 267.30 45.16 268.30 45.43 269.30 45.70 270.30 45.97 271.30 46.24 29 Nov 2008 227.96 36.41 228.96 36.74 229.96 37.08 230.96 37.41 231.96 37.35 232.96 37.48 233.96 37.62 234.96 37.55 235.96 37.69 236.96 37.82 237.96 37.76 238.96 37.89 239.96 38.02 240.96 38.16 241.96 38.09 242.96 38.22 243.96 38.35 244.96 38.48 245.96 38.61 246.96 38.73 247.96 38.86 248.96 38.98 249.96 39.30 250.96 39.42 251.96 39.54 252.96 39.66 253.96 39.97 254.96 40.28 255.96 40.39 256.96 40.70 257.96 41.01 258.96 41.32 259.96 41.62 260.96 41.92 261.96 42.22 262.96 42.51 263.96 42.81 264.96 43.10 265.96 43.39 266.96 43.68 267.96 43.96 268.96 44.24 30 Nov 2008 226.90 34.62 227.90 34.94 228.90 35.27 229.90 35.59 230.90 35.92 231.90 36.04 232.90 36.17 233.90 36.10 234.90 36.23 235.90 36.36 236.90 36.29 237.90 36.42 238.90 36.55 239.90 36.68 240.90 36.61 241.90 36.74 242.90 36.86 243.90 36.99 244.90 37.12 245.90 37.25 246.90 37.37 247.90 37.50 248.90 37.62 249.90 37.75 250.90 37.87 251.90 37.99 252.90 38.31 253.90 38.43 254.90 38.75 255.90 38.86 256.90 39.18 257.90 39.49 258.90 39.80 259.90 40.11 260.90 40.42 261.90 40.72 262.90 41.03 263.90 41.33 264.90 41.63 265.90 41.93 266.90 42.22 267.90 42.52 01 Dec 2008 225.40 32.57 226.40 32.88 227.40 33.19 228.40 33.50 229.40 33.82 230.40 34.13 231.40 34.45 232.40 34.77 233.40 34.68 234.40 34.80 235.40 34.93 236.40 34.85 237.40 34.97 238.40 35.09 239.40 35.21 240.40 35.34 241.40 35.26 242.40 35.39 243.40 35.51 244.40 35.63 245.40 35.76 246.40 35.88 247.40 36.00 248.40 36.13 249.40 36.25 250.40 36.37 251.40 36.49 252.40 36.61 253.40 36.93 254.40 37.05 255.40 37.37 256.40 37.49 257.40 37.80 258.40 38.12 259.40 38.43 260.40 38.74 261.40 39.05 262.40 39.36 263.40 39.67 264.40 39.98 265.40 40.28 266.40 40.58 267.40 40.89 02 Dec 2008 224.33 30.73 225.33 31.02 226.33 31.32 227.33 31.62 228.33 31.93 229.33 32.23 230.33 32.73 231.33 33.04 232.33 33.35 233.33 33.46 234.33 33.37 235.33 33.48 236.33 33.59 237.33 33.70 238.33 33.62 239.33 33.73 240.33 33.85 241.33 33.96 242.33 34.08 243.33 34.00 244.33 34.11 245.33 34.23 246.33 34.35 247.33 34.47 248.33 34.59 249.33 34.71 250.33 34.82 251.33 35.14 252.33 35.26 253.33 35.38 254.33 35.69 255.33 35.81 256.33 35.93 257.33 36.24 258.33 36.56 259.33 36.87 260.33 37.18 261.33 37.50 262.33 37.81 263.33 38.12 264.33 38.43 265.33 38.74 266.33 39.04 03 Dec 2008 222.99 28.69 223.99 28.83 224.99 28.99 225.99 29.14 226.99 29.30 227.99 29.65 228.99 30.00 229.99 30.75 230.99 31.39 231.99 31.69 232.99 31.99 233.99 32.09 234.99 32.19 235.99 32.09 236.99 32.19 237.99 32.30 238.99 32.40 239.99 32.51 240.99 32.41 241.99 32.52 242.99 32.63 243.99 32.74 244.99 32.85 245.99 32.96 246.99 33.07 247.99 33.18 248.99 33.30 249.99 33.41 250.99 33.52 251.99 33.64 252.99 33.95 253.99 34.06 254.99 34.17 255.99 34.49 256.99 34.60 257.99 34.91 258.99 35.22 259.99 35.54 260.99 35.85 261.99 36.16 262.99 36.47 263.99 36.78 264.99 37.09 04 Dec 2008 221.90 26.76 222.90 26.97 223.90 26.99 224.90 27.22 225.90 27.26 226.90 27.52 227.90 27.58 228.90 27.84 229.90 27.96 230.90 28.38 231.90 28.86 232.90 29.53 233.90 30.21 234.90 30.60 235.90 30.70 236.90 30.79 237.90 30.88 238.90 30.98 239.90 31.08 240.90 30.97 241.90 31.07 242.90 31.17 243.90 31.27 244.90 31.38 245.90 31.48 246.90 31.58 247.90 31.68 248.90 31.79 249.90 31.89 250.90 32.00 251.90 32.31 252.90 32.41 253.90 32.52 254.90 32.83 255.90 32.93 256.90 33.24 257.90 33.35 258.90 33.66 259.90 33.96 260.90 34.27 261.90 34.58 262.90 34.89 263.90 35.19 05 Dec 2008 220.80 25.67 221.80 25.76 222.80 25.86 223.80 25.97 224.80 26.09 225.80 26.23 226.80 26.41 227.80 26.68 228.80 26.96 229.80 27.23 230.80 27.51 231.80 27.79 232.80 28.07 233.80 28.15 234.80 28.44 235.80 29.05 236.80 29.65 237.80 30.08 238.80 30.17 239.80 30.26 240.80 30.15 241.80 30.24 242.80 30.33 243.80 30.42 244.80 30.51 245.80 30.61 246.80 30.70 247.80 30.80 248.80 30.89 249.80 30.99 250.80 31.29 251.80 31.38 252.80 31.48 253.80 31.58 254.80 31.88 255.80 31.98 256.80 32.29 257.80 32.39 258.80 32.69 259.80 32.99 260.80 33.29 261.80 33.60 262.80 33.90 06 Dec 2008 219.30 25.32 220.30 25.32 221.30 25.32 222.30 25.54 223.30 25.57 224.30 25.61 225.30 25.71 226.30 25.98 227.30 26.24 228.30 26.51 229.30 26.78 230.30 27.05 231.30 27.32 232.30 27.59 233.30 27.86 234.30 27.94 235.30 28.01 236.30 28.09 237.30 28.48 238.30 29.02 239.30 29.57 240.30 30.00 241.30 30.08 242.30 30.16 243.30 30.25 244.30 30.33 245.30 30.42 246.30 30.50 247.30 30.59 248.30 30.68 249.30 30.77 250.30 30.85 251.30 30.95 252.30 31.04 253.30 31.33 254.30 31.42 255.30 31.51 256.30 31.81 257.30 31.90 258.30 32.20 259.30 32.49 260.30 32.79 07 Dec 2008 218.18 24.80 219.18 24.74 220.18 24.89 221.18 24.85 222.18 25.01 223.18 25.03 224.18 25.29 225.18 25.55 226.18 25.81 227.18 26.07 228.18 26.33 229.18 26.59 230.18 26.86 231.18 27.12 232.18 27.39 233.18 27.65 234.18 27.72 235.18 27.79 236.18 27.86 237.18 27.93 238.18 27.82 239.18 28.30 240.18 28.79 241.18 29.28 242.18 29.69 243.18 29.77 244.18 29.84 245.18 29.92 246.18 30.00 247.18 30.28 248.18 30.36 249.18 30.44 250.18 30.52 251.18 30.60 252.18 30.69 253.18 30.97 254.18 31.06 255.18 31.34 256.18 31.43 257.18 31.72 258.18 31.80 259.18 32.09 08 Dec 2008 217.06 24.37 218.06 24.47 219.06 24.58 220.06 24.50 221.06 24.62 222.06 24.75 223.06 24.80 224.06 25.05 225.06 25.31 226.06 25.57 227.06 25.82 228.06 26.08 229.06 26.34 230.06 26.60 231.06 26.93 232.06 27.11 233.06 27.30 234.06 27.44 235.06 27.50 236.06 27.57 237.06 27.63 238.06 27.70 239.06 27.76 240.06 27.97 241.06 28.40 242.06 28.84 243.06 29.28 244.06 29.71 245.06 29.78 246.06 29.85 247.06 29.92 248.06 29.99 249.06 30.27 250.06 30.34 251.06 30.42 252.06 30.49 253.06 30.77 254.06 30.85 255.06 30.93 256.06 31.21 257.06 31.49 258.06 31.57 09 Dec 2008 215.50 24.21 216.50 24.29 217.50 24.17 218.50 24.26 219.50 24.35 220.50 24.44 221.50 24.54 222.50 24.74 223.50 25.00 224.50 25.25 225.50 25.50 226.50 25.76 227.50 26.01 228.50 26.27 229.50 26.52 230.50 26.78 231.50 26.93 232.50 27.07 233.50 27.22 234.50 27.37 235.50 27.47 236.50 27.53 237.50 27.59 238.50 27.65 239.50 27.72 240.50 27.78 241.50 28.16 242.50 28.55 243.50 28.95 244.50 29.35 245.50 29.70 246.50 29.77 247.50 29.83 248.50 30.10 249.50 30.17 250.50 30.24 251.50 30.31 252.50 30.58 253.50 30.65 254.50 30.92 255.50 31.00 256.50 31.27 257.50 31.34 10 Dec 2008 214.36 23.89 215.36 23.95 216.36 24.02 217.36 24.08 218.36 24.15 219.36 24.23 220.36 24.34 221.36 24.59 222.36 24.85 223.36 25.10 224.36 25.35 225.36 25.60 226.36 25.86 227.36 26.11 228.36 26.36 229.36 26.50 230.36 26.60 231.36 26.71 232.36 26.82 233.36 27.14 234.36 27.26 235.36 27.35 236.36 27.41 237.36 27.47 238.36 27.53 239.36 27.59 240.36 27.64 241.36 27.99 242.36 28.33 243.36 28.69 244.36 29.04 245.36 29.40 246.36 29.76 247.36 29.87 248.36 29.94 249.36 30.00 250.36 30.27 251.36 30.33 252.36 30.40 253.36 30.66 254.36 30.73 255.36 31.00 256.36 31.06 11 Dec 2008 213.21 23.82 214.21 23.87 215.21 23.92 216.21 23.98 217.21 23.83 218.21 23.94 219.21 24.19 220.21 24.44 221.21 24.70 222.21 24.95 223.21 25.20 224.21 25.46 225.21 25.71 226.21 25.96 227.21 26.22 228.21 26.36 229.21 26.44 230.21 26.73 231.21 26.81 232.21 26.90 233.21 27.14 234.21 27.20 235.21 27.25 236.21 27.31 237.21 27.37 238.21 27.42 239.21 27.48 240.21 27.70 241.21 28.01 242.21 28.33 243.21 28.64 244.21 28.97 245.21 29.29 246.21 29.62 247.21 29.75 248.21 30.01 249.21 30.07 250.21 30.13 251.21 30.39 252.21 30.45 253.21 30.51 254.21 30.78 255.21 31.04 12 Dec 2008 211.58 23.43 212.58 23.47 213.58 23.51 214.58 23.55 215.58 23.59 216.58 23.64 217.58 23.87 218.58 24.12 219.58 24.38 220.58 24.63 221.58 24.89 222.58 25.14 223.58 25.40 224.58 25.65 225.58 25.90 226.58 26.16 227.58 26.23 228.58 26.49 229.58 26.56 230.58 26.78 231.58 26.83 232.58 26.89 233.58 26.95 234.58 27.00 235.58 27.06 236.58 27.11 237.58 27.17 238.58 27.43 239.58 27.71 240.58 28.00 241.58 28.29 242.58 28.58 243.58 28.88 244.58 29.17 245.58 29.47 246.58 29.68 247.58 29.74 248.58 29.80 249.58 30.05 250.58 30.11 251.58 30.37 252.58 30.43 253.58 30.69 13 Dec 2008 210.41 23.28 211.41 23.31 212.41 23.34 213.41 23.38 214.41 23.42 215.41 23.65 216.41 23.75 217.41 24.01 218.41 24.27 219.41 24.52 220.41 24.78 221.41 25.04 222.41 25.30 223.41 25.55 224.41 25.81 225.41 26.07 226.41 26.32 227.41 26.58 228.41 26.64 229.41 26.50 230.41 26.75 231.41 26.81 232.41 26.87 233.41 26.92 234.41 26.98 235.41 27.03 236.41 27.29 237.41 27.55 238.41 27.82 239.41 28.09 240.41 28.36 241.41 28.63 242.41 28.90 243.41 29.17 244.41 29.35 245.41 29.60 246.41 29.66 247.41 29.72 248.41 29.97 249.41 30.03 250.41 30.29 251.41 30.35 252.41 30.61 14 Dec 2008 209.24 23.01 210.24 23.24 211.24 23.27 212.24 23.30 213.24 23.53 214.24 23.56 215.24 23.68 216.24 23.94 217.24 24.20 218.24 24.46 219.24 24.73 220.24 24.99 221.24 25.25 222.24 25.51 223.24 25.77 224.24 26.03 225.24 26.29 226.24 26.35 227.24 26.41 228.24 26.47 229.24 26.53 230.24 26.59 231.24 26.65 232.24 26.86 233.24 27.10 234.24 27.35 235.24 27.60 236.24 27.85 237.24 28.10 238.24 28.35 239.24 28.61 240.24 28.86 241.24 29.03 242.24 29.29 243.24 29.35 244.24 29.40 245.24 29.66 246.24 29.72 247.24 29.78 248.24 30.03 249.24 30.09 250.24 30.35 251.24 30.61 15 Dec 2008 208.06 81.15 209.06 81.15 210.06 81.15 211.06 81.15 212.06 81.15 213.06 81.15 214.06 81.15 215.06 81.15 216.06 81.15 217.06 81.15 218.06 81.15 219.06 81.15 220.06 81.15 221.06 25.50 222.06 25.77 223.06 26.03 224.06 26.09 225.06 26.16 226.06 26.22 227.06 26.38 228.06 26.61 229.06 26.85 230.06 27.09 231.06 27.32 232.06 27.56 233.06 27.80 234.06 28.04 235.06 28.28 236.06 28.52 237.06 28.70 238.06 28.76 239.06 28.82 240.06 29.08 241.06 29.14 242.06 29.20 243.06 29.46 244.06 29.52 245.06 29.58 246.06 29.84 247.06 29.90 248.06 30.16 249.06 30.42 250.06 30.48 16 Dec 2008 206.36 85.13 207.36 85.13 208.36 85.13 209.36 85.13 210.36 85.13 211.36 85.13 212.36 85.13 213.36 85.13 214.36 85.13 215.36 85.13 216.36 85.13 217.36 85.13 218.36 85.13 219.36 85.13 220.36 85.13 221.36 85.13 222.36 85.13 223.36 85.13 224.36 85.13 225.36 85.13 226.36 85.13 227.36 85.13 228.36 85.13 229.36 85.13 230.36 85.13 231.36 85.13 232.36 85.13 233.36 85.13 234.36 85.13 235.36 85.13 236.36 28.56 237.36 28.83 238.36 28.89 239.36 28.95 240.36 29.22 241.36 29.28 242.36 29.54 243.36 29.61 244.36 29.87 245.36 29.93 246.36 30.19 247.36 30.25 248.36 30.51 17 Dec 2008 205.17 89.30 206.17 89.30 207.17 89.30 208.17 89.30 209.17 89.30 210.17 89.30 211.17 89.30 212.17 89.30 213.17 89.30 214.17 89.30 215.17 89.30 216.17 89.30 217.17 89.30 218.17 89.30 219.17 89.30 220.17 89.30 221.17 89.30 222.17 89.30 223.17 89.30 224.17 89.30 225.17 89.30 226.17 89.30 227.17 89.30 228.17 89.30 229.17 89.30 230.17 89.30 231.17 89.30 232.17 89.30 233.17 89.30 234.17 89.30 235.17 89.30 236.17 89.30 237.17 89.30 238.17 89.30 239.17 89.30 240.17 89.30 241.17 89.30 242.17 89.30 243.17 89.30 244.17 89.30 245.17 89.30 246.17 89.30 247.17 89.30 18 Dec 2008 203.96 93.66 204.96 93.66 205.96 93.66 206.96 93.66 207.96 93.66 208.96 93.66 209.96 93.66 210.96 93.66 211.96 93.66 212.96 93.66 213.96 93.66 214.96 93.66 215.96 93.66 216.96 93.66 217.96 93.66 218.96 93.66 219.96 93.66 220.96 93.66 221.96 93.66 222.96 93.66 223.96 93.66 224.96 93.66 225.96 93.66 226.96 93.66 227.96 93.66 228.96 93.66 229.96 93.66 230.96 93.66 231.96 93.66 232.96 93.66 233.96 93.66 234.96 93.66 235.96 93.66 236.96 93.66 237.96 93.66 238.96 93.66 239.96 93.66 240.96 93.66 241.96 93.66 242.96 93.66 243.96 93.66 244.96 93.66 245.96 93.66 19 Dec 2008 202.75 95.91 203.75 95.91 204.75 95.91 205.75 95.91 206.75 95.91 207.75 95.91 208.75 95.91 209.75 95.91 210.75 95.91 211.75 95.91 212.75 95.91 213.75 95.91 214.75 95.91 215.75 95.91 216.75 95.91 217.75 95.91 218.75 95.91 219.75 95.91 220.75 95.91 221.75 95.91 222.75 95.91 223.75 95.91 224.75 95.91 225.75 95.91 226.75 95.91 227.75 95.91 228.75 95.91 229.75 95.91 230.75 95.91 231.75 95.91 232.75 95.91 233.75 95.91 234.75 95.91 235.75 95.91 236.75 95.91 237.75 95.91 238.75 95.91 239.75 95.91 240.75 95.91 241.75 95.91 242.75 95.91 243.75 95.91 244.75 95.91 20 Dec 2008 200.98 CVZ 201.98 CVZ 202.98 CVZ 203.98 CVZ 204.98 CVZ 205.98 CVZ 206.98 CVZ 207.98 CVZ 208.98 CVZ 209.98 CVZ 210.98 CVZ 211.98 CVZ 212.98 CVZ 213.98 CVZ 214.98 CVZ 215.98 CVZ 216.98 CVZ 217.98 CVZ 218.98 CVZ 219.98 CVZ 220.98 CVZ 221.98 CVZ 222.98 CVZ 223.98 CVZ 224.98 CVZ 225.98 CVZ 226.98 CVZ 227.98 CVZ 228.98 CVZ 229.98 CVZ 230.98 CVZ 231.98 CVZ 232.98 CVZ 233.98 CVZ 234.98 CVZ 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 21 Dec 2008 199.76 95.57 200.76 95.57 201.76 95.57 202.76 95.57 203.76 95.57 204.76 95.57 205.76 95.57 206.76 95.57 207.76 95.57 208.76 95.57 209.76 95.57 210.76 95.57 211.76 95.57 212.76 95.57 213.76 95.57 214.76 95.57 215.76 95.57 216.76 95.57 217.76 95.57 218.76 95.57 219.76 95.57 220.76 95.57 221.76 95.57 222.76 95.57 223.76 95.57 224.76 95.57 225.76 95.57 226.76 95.57 227.76 95.57 228.76 95.57 229.76 95.57 230.76 95.57 231.76 95.57 232.76 95.57 233.76 95.57 234.76 95.57 235.76 95.57 236.76 95.57 237.76 95.57 238.76 95.57 239.76 95.57 240.76 95.57 241.76 95.57 22 Dec 2008 198.53 68.50 199.53 68.50 200.53 68.50 201.53 68.50 202.53 68.50 203.53 68.50 204.53 68.50 205.53 68.50 206.53 68.50 207.53 68.50 208.53 68.50 209.53 68.50 210.53 68.50 211.53 68.50 212.53 68.50 213.53 68.50 214.53 68.50 215.53 68.50 216.53 68.50 217.53 68.50 218.53 68.50 219.53 68.50 220.53 68.50 221.53 68.50 222.53 68.50 223.53 68.50 224.53 68.50 225.53 68.50 226.53 68.50 227.53 68.50 228.53 68.50 229.53 68.50 230.53 68.50 231.53 68.50 232.53 68.50 233.53 68.50 234.53 68.50 235.53 68.50 236.53 68.50 237.53 68.50 238.53 68.50 239.53 68.50 240.53 68.50 23 Dec 2008 197.29 66.01 198.29 66.01 199.29 66.01 200.29 66.01 201.29 66.01 202.29 66.01 203.29 66.01 204.29 66.01 205.29 66.01 206.29 66.01 207.29 66.01 208.29 66.01 209.29 66.01 210.29 66.01 211.29 66.01 212.29 66.01 213.29 66.01 214.29 66.01 215.29 66.01 216.29 66.01 217.29 66.01 218.29 66.01 219.29 66.01 220.29 66.01 221.29 66.01 222.29 66.01 223.29 66.01 224.29 66.01 225.29 66.01 226.29 66.01 227.29 66.01 228.29 66.01 229.29 66.01 230.29 66.01 231.29 66.01 232.29 66.01 233.29 66.01 234.29 66.01 235.29 66.01 236.29 66.01 237.29 66.01 238.29 66.01 239.29 66.01 24 Dec 2008 196.06 64.23 197.06 64.23 198.06 64.23 199.06 64.23 200.06 64.23 201.06 64.23 202.06 64.23 203.06 64.23 204.06 64.23 205.06 64.23 206.06 64.23 207.06 64.23 208.06 64.23 209.06 64.23 210.06 64.23 211.06 64.23 212.06 64.23 213.06 64.23 214.06 64.23 215.06 64.23 216.06 64.23 217.06 64.23 218.06 64.23 219.06 64.23 220.06 64.23 221.06 64.23 222.06 64.23 223.06 64.23 224.06 64.23 225.06 64.23 226.06 64.23 227.06 64.23 228.06 64.23 229.06 64.23 230.06 64.23 231.06 64.23 232.06 64.23 233.06 64.23 234.06 64.23 235.06 64.23 236.06 64.23 237.06 64.23 238.06 64.23 25 Dec 2008 194.81 62.75 195.81 62.75 196.81 62.75 197.81 62.75 198.81 62.75 199.81 62.75 200.81 62.75 201.81 62.75 202.81 62.75 203.81 62.75 204.81 62.75 205.81 62.75 206.81 62.75 207.81 62.75 208.81 62.75 209.81 62.75 210.81 62.75 211.81 62.75 212.81 62.75 213.81 62.75 214.81 62.75 215.81 62.75 216.81 62.75 217.81 62.75 218.81 62.75 219.81 62.75 220.81 62.75 221.81 62.75 222.81 62.75 223.81 62.75 224.81 62.75 225.81 62.75 226.81 62.75 227.81 62.75 228.81 62.75 229.81 62.75 230.81 62.75 231.81 62.75 232.81 62.75 233.81 62.75 234.81 62.75 235.81 62.75 236.81 62.75 26 Dec 2008 192.96 60.22 193.96 60.46 194.96 60.50 195.96 60.75 196.96 60.79 197.96 61.03 198.96 61.07 199.96 61.31 200.96 61.35 201.96 61.57 202.96 61.57 203.96 61.57 204.96 61.57 205.96 61.57 206.96 61.57 207.96 61.57 208.96 61.57 209.96 61.57 210.96 61.57 211.96 61.57 212.96 61.57 213.96 61.57 214.96 61.57 215.96 61.57 216.96 61.57 217.96 61.57 218.96 61.57 219.96 61.57 220.96 61.57 221.96 61.57 222.96 61.57 223.96 61.57 224.96 61.57 225.96 61.57 226.96 61.57 227.96 61.57 228.96 61.57 229.96 61.57 230.96 61.57 231.96 61.57 232.96 61.57 233.96 61.57 234.96 61.57 235.96 61.57 27 Dec 2008 191.71 58.16 192.71 58.40 193.71 58.44 194.71 58.67 195.71 58.71 196.71 58.95 197.71 58.99 198.71 59.22 199.71 59.26 200.71 59.50 201.71 59.73 202.71 59.77 203.71 60.01 204.71 60.25 205.71 60.28 206.71 60.52 207.71 60.67 208.71 60.67 209.71 60.67 210.71 60.67 211.71 60.67 212.71 60.67 213.71 60.67 214.71 60.67 215.71 60.67 216.71 60.67 217.71 60.67 218.71 60.67 219.71 60.67 220.71 60.67 221.71 60.67 222.71 60.67 223.71 60.67 224.71 60.67 225.71 60.67 226.71 60.67 227.71 60.67 228.71 60.67 229.71 60.67 230.71 60.67 231.71 60.67 232.71 60.67 233.71 60.67 234.71 60.67 28 Dec 2008 190.45 56.23 191.45 56.47 192.45 56.50 193.45 56.74 194.45 56.77 195.45 57.01 196.45 57.24 197.45 57.27 198.45 57.51 199.45 57.54 200.45 57.77 201.45 58.01 202.45 58.24 203.45 58.27 204.45 58.50 205.45 58.74 206.45 58.97 207.45 59.20 208.45 59.44 209.45 59.67 210.45 59.85 211.45 59.85 212.45 59.85 213.45 59.85 214.45 59.85 215.45 59.85 216.45 59.85 217.45 59.85 218.45 59.85 219.45 59.85 220.45 59.85 221.45 59.85 222.45 59.85 223.45 59.85 224.45 59.85 225.45 59.85 226.45 59.85 227.45 59.85 228.45 59.85 229.45 59.85 230.45 59.85 231.45 59.85 232.45 59.85 233.45 59.85