;;File created using SAA zone 5 
26 Jul 2007 355.07 59.78 356.07 59.78 357.07 59.78 358.07 59.78 359.07 59.78 000.07 59.78 001.07 59.78 002.07 59.78 003.07 59.78 004.07 59.78 005.07 59.78
27 Jul 2007 354.01 60.15 355.01 60.26 356.01 60.26 357.01 60.26 358.01 60.26 359.01 60.26 000.01 60.26 001.01 60.26 002.01 60.26 003.01 60.26 004.01 60.26
28 Jul 2007 352.94 58.44 353.94 58.68 354.94 58.92 355.94 59.16 356.94 59.40 357.94 59.64 358.94 59.88 359.94 60.12 000.94 60.16 001.94 60.20 002.94 60.23
29 Jul 2007 351.89 56.62 352.89 56.87 353.89 57.11 354.89 57.36 355.89 57.61 356.89 57.85 357.89 58.09 358.89 58.14 359.89 58.18 000.89 58.23 001.89 58.27
30 Jul 2007 350.83 54.68 351.83 54.93 352.83 55.18 353.83 55.43 354.83 55.69 355.83 55.94 356.83 55.99 357.83 56.04 358.83 56.09 359.83 56.14 000.83 56.18
31 Jul 2007 349.78 52.59 350.78 52.85 351.78 53.11 352.78 53.37 353.78 53.63 354.78 53.69 355.78 53.74 356.78 53.80 357.78 53.86 358.78 53.91 359.78 53.96
01 Aug 2007 348.74 50.36 349.74 50.62 350.74 50.89 351.74 51.16 352.74 51.22 353.74 51.29 354.74 51.35 355.74 51.41 356.74 51.47 357.74 51.54 358.74 51.60
02 Aug 2007 347.70 48.17 348.70 48.24 349.70 48.31 350.70 48.39 351.70 48.46 352.70 48.53 353.70 48.60 354.70 48.67 355.70 48.74 356.70 48.81 357.70 48.87
03 Aug 2007 346.67 45.23 347.67 45.31 348.67 45.38 349.67 45.46 350.67 45.54 351.67 45.61 352.67 45.69 353.67 45.76 354.67 45.84 355.67 45.91 356.67 46.19
04 Aug 2007 345.64 42.15 346.64 42.23 347.64 42.31 348.64 42.39 349.64 42.47 350.64 42.55 351.64 42.63 352.64 42.71 353.64 42.99 354.64 43.07 355.64 43.14
05 Aug 2007 344.61 38.94 345.61 39.02 346.61 39.11 347.61 39.19 348.61 39.27 349.61 39.35 350.61 39.43 351.61 39.72 352.61 39.80 353.61 39.88 354.61 39.96
06 Aug 2007 343.60 35.64 344.60 35.72 345.60 35.80 346.60 35.88 347.60 35.97 348.60 36.25 349.60 36.33 350.60 36.41 351.60 36.49 352.60 36.58 353.60 36.86
07 Aug 2007 342.58 32.28 343.58 32.36 344.58 32.44 345.58 32.51 346.58 32.79 347.58 32.87 348.58 32.95 349.58 33.03 350.58 33.31 351.58 33.40 352.58 33.48
08 Aug 2007 341.57 28.90 342.57 28.97 343.57 29.25 344.57 29.32 345.57 29.40 346.57 29.47 347.57 29.75 348.57 29.83 349.57 30.10 350.57 30.18 351.57 30.26
09 Aug 2007 340.57 25.74 341.57 25.81 342.57 25.88 343.57 26.15 344.57 26.22 345.57 26.30 346.57 26.57 347.57 26.64 348.57 26.91 349.57 26.99 350.57 27.26
10 Aug 2007 339.57 22.66 340.57 22.72 341.57 22.79 342.57 23.05 343.57 23.12 344.57 23.18 345.57 23.45 346.57 23.52 347.57 23.79 348.57 23.85 349.57 24.12
11 Aug 2007 338.58 22.10 339.58 22.34 340.58 22.57 341.58 22.66 342.58 22.71 343.58 22.98 344.58 23.04 345.58 23.30 346.58 23.36 347.58 23.62 348.58 23.68
12 Aug 2007 337.59 21.83 338.59 22.13 339.59 22.23 340.59 22.33 341.59 22.63 342.59 22.74 343.59 23.05 344.59 23.17 345.59 23.49 346.59 23.76 347.59 24.02
13 Aug 2007 336.61 22.17 337.61 22.24 338.61 22.50 339.61 22.57 340.61 22.64 341.61 22.92 342.61 23.00 343.61 23.28 344.61 23.36 345.61 23.65 346.61 23.94
14 Aug 2007 335.63 22.07 336.63 22.31 337.63 22.35 338.63 22.59 339.63 22.63 340.63 22.68 341.63 22.93 342.63 22.98 343.63 23.23 344.63 23.29 345.63 23.55
15 Aug 2007 334.66 19.07 335.66 19.09 336.66 19.11 337.66 19.33 338.66 19.35 339.66 19.58 340.66 19.60 341.66 19.83 342.66 19.86 343.66 20.09 344.66 20.21
16 Aug 2007 333.69 16.13 334.69 16.34 335.69 16.34 336.69 16.55 337.69 16.55 338.69 16.76 339.69 16.77 340.69 16.98 341.69 16.99 342.69 17.23 343.69 17.48
17 Aug 2007 332.73 13.61 333.73 13.80 334.73 13.79 335.73 13.99 336.73 13.98 337.73 14.18 338.73 14.17 339.73 14.37 340.73 14.37 341.73 14.62 342.73 14.86
18 Aug 2007 331.77 11.46 332.77 11.44 333.77 11.63 334.77 11.61 335.77 11.80 336.77 11.79 337.77 11.97 338.77 12.00 339.77 12.24 340.77 12.34 341.77 12.54
19 Aug 2007 330.82 09.13 331.82 09.31 332.82 09.29 333.82 09.47 334.82 09.45 335.82 09.63 336.82 09.81 337.82 09.79 338.82 09.97 339.82 10.15 340.82 10.16
20 Aug 2007 329.87 07.28 330.87 07.26 331.87 07.43 332.87 07.41 333.87 07.59 334.87 07.77 335.87 07.74 336.87 07.92 337.87 08.10 338.87 08.07 339.87 08.25
21 Aug 2007 328.93 05.34 329.93 05.51 330.93 05.49 331.93 05.67 332.93 05.64 333.93 05.82 334.93 05.99 335.93 06.17 336.93 06.14 337.93 06.32 338.93 06.49
22 Aug 2007 327.99 03.41 328.99 03.58 329.99 03.76 330.99 03.74 331.99 03.91 332.99 04.09 333.99 04.06 334.99 04.24 335.99 04.41 336.99 04.58 337.99 04.76
23 Aug 2007 334.06 02.72 335.06 02.89 336.06 03.07 337.06 03.24
24 Aug 2007 326.13 61.58 327.13 61.58 328.13 61.58 329.13 61.58 330.13 61.58
25 Aug 2007 325.21 61.21 326.21 61.21 327.21 61.21 328.21 61.21 329.21 61.21 330.21 61.21 331.21 61.21 332.21 61.21 333.21 61.21 334.21 61.21 335.21 61.21
26 Aug 2007 324.29 54.09 325.29 54.09 326.29 54.09 327.29 54.09 328.29 54.09 329.29 54.09 330.29 54.09 331.29 54.09 332.29 54.09 333.29 54.09 334.29 54.09
27 Aug 2007 323.37 53.96 324.37 53.96 325.37 53.96 326.37 53.96 327.37 53.96 328.37 53.96 329.37 53.96 330.37 53.96 331.37 53.96 332.37 53.96 333.37 53.96
28 Aug 2007 322.46 53.86 323.46 53.86 324.46 53.86 325.46 53.86 326.46 53.86 327.46 53.86 328.46 53.86 329.46 53.86 330.46 53.86 331.46 53.86 332.46 53.86
29 Aug 2007 321.56 53.77 322.56 53.77 323.56 53.77 324.56 53.77 325.56 53.77 326.56 53.77 327.56 53.77 328.56 53.77 329.56 53.77 330.56 53.77 331.56 53.77
30 Aug 2007 320.65 55.79 321.65 55.79 322.65 55.79 323.65 55.79 324.65 55.79 325.65 55.79 326.65 55.79 327.65 55.79 328.65 55.79 329.65 55.79 330.65 55.79
31 Aug 2007 319.75 55.76 320.75 55.76 321.75 55.76 322.75 55.76 323.75 55.76 324.75 55.76 325.75 55.76 326.75 55.76 327.75 55.76 328.75 55.76 329.75 55.76
01 Sep 2007 318.86 56.98 319.86 56.98 320.86 56.98 321.86 56.98 322.86 56.98 323.86 56.98 324.86 56.98 325.86 56.98 326.86 56.98 327.86 56.98 328.86 56.98
02 Sep 2007 317.97 56.75 318.97 56.75 319.97 56.75 320.97 56.75 321.97 56.75 322.97 56.75 323.97 56.75 324.97 56.75 325.97 56.75 326.97 56.75 327.97 56.75
03 Sep 2007 317.08 56.73 318.08 56.73 319.08 56.73 320.08 56.73 321.08 56.73 322.08 56.73 323.08 56.73 324.08 56.73 325.08 56.73 326.08 56.73 327.08 56.73
04 Sep 2007 316.20 56.72 317.20 56.72 318.20 56.72 319.20 56.72 320.20 56.72 321.20 56.72 322.20 56.72 323.20 56.72 324.20 56.72 325.20 56.72 326.20 56.72
05 Sep 2007 315.32 56.72 316.32 56.72 317.32 56.72 318.32 56.72 319.32 56.72 320.32 56.72 321.32 56.72 322.32 56.72 323.32 56.72 324.32 56.72 325.32 56.72
06 Sep 2007 314.44 56.74 315.44 56.74 316.44 56.74 317.44 56.74 318.44 56.74 319.44 56.74 320.44 56.74 321.44 56.74 322.44 56.74 323.44 56.74 324.44 56.74
07 Sep 2007 313.57 56.96 314.57 56.96 315.57 56.96 316.57 56.96 317.57 56.96 318.57 56.96 319.57 56.96 320.57 56.96 321.57 56.96 322.57 56.96 323.57 56.96
08 Sep 2007 312.70 57.00 313.70 57.00 314.70 57.00 315.70 57.00 316.70 57.00 317.70 57.00 318.70 57.00 319.70 57.00 320.70 57.00 321.70 57.00 322.70 57.00
09 Sep 2007 311.83 57.06 312.83 57.06 313.83 57.06 314.83 57.06 315.83 57.06 316.83 57.06 317.83 57.06 318.83 57.06 319.83 57.06 320.83 57.06 321.83 57.06
10 Sep 2007 310.97 57.13 311.97 57.13 312.97 57.13 313.97 57.13 314.97 57.13 315.97 57.13 316.97 57.13 317.97 57.13 318.97 57.13 319.97 57.13 320.97 57.13
11 Sep 2007 310.10 57.21 311.10 57.21 312.10 57.21 313.10 57.21 314.10 57.21 315.10 57.21 316.10 57.21 317.10 57.21 318.10 57.21 319.10 57.21 320.10 57.21
12 Sep 2007 309.24 57.51 310.24 57.51 311.24 57.51 312.24 57.51 313.24 57.51 314.24 57.51 315.24 57.51 316.24 57.51 317.24 57.51 318.24 57.51 319.24 57.51
13 Sep 2007 308.39 57.62 309.39 57.62 310.39 57.62 311.39 57.62 312.39 57.62 313.39 57.62 314.39 57.62 315.39 57.62 316.39 57.62 317.39 57.62 318.39 57.62
14 Sep 2007 307.53 57.13 308.53 57.16 309.53 57.19 310.53 57.41 311.53 57.44 312.53 57.46 313.53 57.49 314.53 57.51 315.53 57.54 316.53 57.76 317.53 57.78
15 Sep 2007 306.68 55.69 307.68 55.73 308.68 55.76 309.68 55.79 310.68 55.83 311.68 56.06 312.68 56.09 313.68 56.12 314.68 56.15 315.68 56.18
16 Sep 2007 305.83 54.17 306.83 54.21 307.83 54.25 308.83 54.30 309.83 54.34 310.83 54.38 311.83 54.41 312.83 54.45 313.83 54.69 314.83 54.73 315.83 54.76
17 Sep 2007 304.98 52.35 305.98 52.40 306.98 52.66 307.98 52.71 308.98 52.76 309.98 52.80 310.98 52.85 311.98 52.90 312.98 52.94 313.98 52.99 314.98 53.23
18 Sep 2007 304.14 50.64 305.14 50.70 306.14 50.76 307.14 50.82 308.14 50.88 309.14 50.94 310.14 50.99 311.14 51.25 312.14 51.30 313.14 51.36 314.14 51.41
19 Sep 2007 303.29 48.82 304.29 48.89 305.29 48.96 306.29 49.03 307.29 49.10 308.29 49.17 309.29 49.23 310.29 49.30 311.29 49.36 312.29 49.42 313.29 49.68
20 Sep 2007 302.45 46.91 303.45 46.99 304.45 46.87 305.45 46.95 306.45 47.02 307.45 47.30 308.45 47.37 309.45 47.44 310.45 47.52 311.45 47.59 312.45 47.66
21 Sep 2007 301.61 44.70 302.61 44.79 303.61 44.88 304.61 44.96 305.61 45.04 306.61 45.12 307.61 45.21 308.61 45.29 309.61 45.36 310.61 45.44 311.61 45.72
22 Sep 2007 300.77 42.61 301.77 42.70 302.77 42.79 303.77 42.88 304.77 42.97 305.77 43.05 306.77 43.14 307.77 43.23 308.77 43.31 309.77 43.40 310.77 43.48
23 Sep 2007 299.93 40.24 300.93 40.33 301.93 40.42 302.93 40.51 303.93 40.60 304.93 40.69 305.93 40.78 306.93 40.87 307.93 41.16 308.93 41.25 309.93 41.34
24 Sep 2007 299.10 38.00 300.10 38.09 301.10 38.18 302.10 38.27 303.10 38.36 304.10 38.45 305.10 38.54 306.10 38.63 307.10 38.72 308.10 38.81 309.10 38.90
25 Sep 2007 298.26 35.49 299.26 35.58 300.26 35.66 301.26 35.75 302.26 35.84 303.26 36.13 304.26 36.22 305.26 36.31 306.26 36.40 307.26 36.49 308.26 36.57
26 Sep 2007 297.42 33.11 298.42 33.20 299.42 33.28 300.42 33.37 301.42 33.45 302.42 33.54 303.42 33.62 304.42 33.71 305.42 33.99 306.42 34.08 307.42 34.17
27 Sep 2007 296.59 30.68 297.59 20.00 298.59 20.25 299.59 20.51 300.59 20.97 301.59 21.23 302.59 21.50 303.59 21.77 304.59 22.24 305.59 31.60 306.59 31.68
28 Sep 2007 295.75 27.98 296.75 28.05 297.75 28.12 298.75 28.39 299.75 28.47 300.75 28.54 301.75 28.62 302.75 28.69 303.75 28.77 304.75 28.85 305.75 29.12
29 Sep 2007 294.92 26.01 295.92 26.20 296.92 26.39 297.92 26.61 298.92 26.68 299.92 26.95 300.92 27.02 301.92 27.09 302.92 27.16 303.92 27.23 304.92 27.50
30 Sep 2007 294.09 25.27 295.09 25.42 296.09 25.57 297.09 25.73 298.09 26.08 299.09 26.25 300.09 26.61 301.09 26.82 302.09 26.89 303.09 26.95 304.09 27.02
01 Oct 2007 293.25 24.94 294.25 25.06 295.25 25.18 296.25 25.30 297.25 25.42 298.25 25.54 299.25 25.67 300.25 26.01 301.25 26.34 302.25 26.68 303.25 26.90
02 Oct 2007 292.42 24.83 293.42 24.91 294.42 25.00 295.42 25.09 296.42 25.18 297.42 25.27 298.42 25.57 299.42 25.67 300.42 25.77 301.42 26.08 302.42 26.39
03 Oct 2007 291.59 24.91 292.59 24.97 293.59 25.03 294.59 25.09 295.59 25.16 296.59 25.23 297.59 25.29 298.59 25.57 299.59 25.64 300.59 25.72 301.59 26.00
04 Oct 2007 290.75 24.97 291.75 25.01 292.75 25.05 293.75 25.10 294.75 25.14 295.75 25.28 296.75 25.43 297.75 25.48 298.75 25.53 299.75 25.79 300.75 25.84
05 Oct 2007 279.92 21.56 280.92 21.57 281.92 21.59 282.92 21.61 283.92 21.63 284.92 21.85 285.92 21.87 286.92 21.89 287.92 21.91 288.92 21.94 289.92 21.96 290.92 22.19 291.92 22.21 292.92 22.24 293.92 22.35 294.92 22.40 295.92 22.53 296.92 22.56 297.92 22.59 298.92 22.83 299.92 22.86 300.92 23.10 301.92 23.34 302.92 23.58 303.92 23.82 304.92 24.06 305.92 24.31 306.92 24.55 307.92 24.80 308.92 25.05 309.92 25.30
06 Oct 2007 279.08 18.26 280.08 18.27 281.08 18.28 282.08 18.29 283.08 18.50 284.08 18.51 285.08 18.52 286.08 18.53 287.08 18.54 288.08 18.76 289.08 18.77 290.08 18.79 291.08 18.88 292.08 18.93 293.08 19.03 294.08 19.05 295.08 19.10 296.08 19.29 297.08 19.31 298.08 19.53 299.08 19.55 300.08 19.77 301.08 19.99 302.08 20.22 303.08 20.44 304.08 20.67 305.08 20.90 306.08 21.13 307.08 21.36 308.08 21.59 309.08 21.82
07 Oct 2007 278.25 15.07 279.25 15.07 280.25 15.08 281.25 15.08 282.25 15.09 283.25 15.29 284.25 15.30 285.25 15.30 286.25 15.32 287.25 15.52 288.25 15.52 289.25 15.53 290.25 15.56 291.25 15.74 292.25 15.75 293.25 15.96 294.25 15.97 295.25 15.98 296.25 16.19 297.25 16.20 298.25 16.41 299.25 16.62 300.25 16.83 301.25 17.04 302.25 17.26 303.25 17.47 304.25 17.69 305.25 17.90 306.25 18.12 307.25 18.34 308.25 18.55
08 Oct 2007 277.41 11.81 278.41 11.81 279.41 12.01 280.41 12.01 281.41 12.01 282.41 12.01 283.41 12.21 284.41 12.21 285.41 12.21 286.41 12.42 287.41 12.42 288.41 12.42 289.41 12.62 290.41 12.62 291.41 12.62 292.41 12.83 293.41 12.83 294.41 13.03 295.41 13.03 296.41 13.24 297.41 13.44 298.41 13.64 299.41 13.85 300.41 14.05 301.41 14.25 302.41 14.46 303.41 14.66 304.41 14.87 305.41 15.08 306.41 15.28 307.41 15.49
09 Oct 2007 276.57 68.08 277.57 68.08 278.57 68.08 279.57 68.08 280.57 68.08 281.57 68.08 282.57 09.17 283.57 09.37 284.57 09.37 285.57 09.36 286.57 09.56 287.57 09.56 288.57 09.76 289.57 09.76 290.57 09.75 291.57 09.95 292.57 10.15 293.57 10.15 294.57 10.34 295.57 10.54 296.57 10.74 297.57 10.94 298.57 11.14 299.57 11.33 300.57 11.53 301.57 11.73 302.57 11.93 303.57 12.13 304.57 12.33 305.57 12.53 306.57 12.73
10 Oct 2007 275.74 67.08 276.74 67.08 277.74 67.08 278.74 67.08 279.74 67.08 280.74 67.08 281.74 67.08 282.74 67.08 283.74 67.08 284.74 67.08 285.74 67.08 286.74 67.08 287.74 67.08 288.74 07.13 289.74 07.32 290.74 07.32 291.74 07.51 292.74 07.71 293.74 07.90 294.74 08.10 295.74 08.29 296.74 08.49 297.74 08.68 298.74 08.88 299.74 09.07 300.74 09.26 301.74 09.46 302.74 09.65 303.74 09.85 304.74 10.04 305.74 10.18
11 Oct 2007 274.90 66.10 275.90 66.10 276.90 66.10 277.90 66.10 278.90 66.10 279.90 66.10 280.90 66.10 281.90 66.10 282.90 66.10 283.90 66.10 284.90 66.10 285.90 66.10 286.90 66.10 287.90 66.10 288.90 66.10 289.90 66.10 290.90 66.10 291.90 66.10 292.90 66.10 293.90 05.77 294.90 05.96 295.90 06.16 296.90 06.24 297.90 06.32 298.90 06.60 299.90 06.67 300.90 06.75 301.90 07.02 302.90 07.09 303.90 07.37 304.90 07.44
12 Oct 2007 274.05 65.15 275.05 65.15 276.05 65.15 277.05 65.15 278.05 65.15 279.05 65.15 280.05 65.15 281.05 65.15 282.05 65.15 283.05 65.15 284.05 65.15 285.05 65.15 286.05 65.15 287.05 65.15 288.05 65.15 289.05 65.15 290.05 65.15 291.05 65.15 292.05 65.15 293.05 65.15 294.05 65.15 295.05 65.15 296.05 65.15 297.05 65.15 298.05 65.15 299.05 65.15 300.05 04.00 301.05 04.28 302.05 04.36 303.05 04.64 304.05 04.72
13 Oct 2007 273.21 64.42 274.21 64.42 275.21 64.42 276.21 64.42 277.21 64.42 278.21 64.42 279.21 64.42 280.21 64.42 281.21 64.42 282.21 64.42 283.21 64.42 284.21 64.42 285.21 64.42 286.21 64.42 287.21 64.42 288.21 64.42 289.21 64.42 290.21 64.42 291.21 64.42 292.21 64.42 293.21 64.42 294.21 64.42 295.21 64.42 296.21 64.42 297.21 64.42 298.21 64.42 299.21 64.42 300.21 64.42 301.21 64.42 302.21 64.42 303.21 64.42
14 Oct 2007 272.37 63.69 273.37 63.69 274.37 63.69 275.37 63.69 276.37 63.69 277.37 63.69 278.37 63.69 279.37 63.69 280.37 63.69 281.37 63.69 282.37 63.69 283.37 63.69 284.37 63.69 285.37 63.69 286.37 63.69 287.37 63.69 288.37 63.69 289.37 63.69 290.37 63.69 291.37 63.69 292.37 63.69 293.37 63.69 294.37 63.69 295.37 63.69 296.37 63.69 297.37 63.69 298.37 63.69 299.37 63.69 300.37 63.69 301.37 63.69 302.37 63.69
15 Oct 2007 271.52 56.45 272.52 56.45 273.52 56.45 274.52 56.45 275.52 56.45 276.52 56.45 277.52 56.45 278.52 56.45 279.52 56.45 280.52 56.45 281.52 56.45 282.52 56.45 283.52 56.45 284.52 56.45 285.52 56.45 286.52 56.45 287.52 56.45 288.52 56.45 289.52 56.45 290.52 56.45 291.52 56.45 292.52 56.45 293.52 56.45 294.52 56.45 295.52 56.45 296.52 56.45 297.52 56.45 298.52 56.45 299.52 56.45 300.52 56.45 301.52 56.45
16 Oct 2007 270.67 56.34 271.67 56.34 272.67 56.34 273.67 56.34 274.67 56.34 275.67 56.34 276.67 56.34 277.67 56.34 278.67 56.34 279.67 56.34 280.67 56.34 281.67 56.34 282.67 56.34 283.67 56.34 284.67 56.34 285.67 56.34 286.67 56.34 287.67 56.34 288.67 56.34 289.67 56.34 290.67 56.34 291.67 56.34 292.67 56.34 293.67 56.34 294.67 56.34 295.67 56.34 296.67 56.34 297.67 56.34 298.67 56.34 299.67 56.34 300.67 56.34
17 Oct 2007 269.82 58.62 270.82 58.62 271.82 58.62 272.82 58.62 273.82 58.62 274.82 58.62 275.82 58.62 276.82 58.62 277.82 58.62 278.82 58.62 279.82 58.62 280.82 58.62 281.82 58.62 282.82 58.62 283.82 58.62 284.82 58.62 285.82 58.62 286.82 58.62 287.82 58.62 288.82 58.62 289.82 58.62 290.82 58.62 291.82 58.62 292.82 58.62 293.82 58.62 294.82 58.62 295.82 58.62 296.82 58.62 297.82 58.62 298.82 58.62 299.82 58.62
18 Oct 2007 268.97 58.43 269.97 58.43 270.97 58.43 271.97 58.43 272.97 58.43 273.97 58.43 274.97 58.43 275.97 58.43 276.97 58.43 277.97 58.43 278.97 58.43 279.97 58.43 280.97 58.43 281.97 58.43 282.97 58.43 283.97 58.43 284.97 58.43 285.97 58.43 286.97 58.43 287.97 58.43 288.97 58.43 289.97 58.43 290.97 58.43 291.97 58.43 292.97 58.43 293.97 58.43 294.97 58.43 295.97 58.43 296.97 58.43 297.97 58.43 298.97 58.43
19 Oct 2007 268.11 58.06 269.11 58.06 270.11 58.06 271.11 58.06 272.11 58.06 273.11 58.06 274.11 58.06 275.11 58.06 276.11 58.06 277.11 58.06 278.11 58.06 279.11 58.06 280.11 58.06 281.11 58.06 282.11 58.06 283.11 58.06 284.11 58.06 285.11 58.06 286.11 58.06 287.11 58.06 288.11 58.06 289.11 58.06 290.11 58.06 291.11 58.06 292.11 58.06 293.11 58.06 294.11 58.06 295.11 58.06 296.11 58.06 297.11 58.06 298.11 58.06
20 Oct 2007 267.26 57.92 268.26 57.92 269.26 57.92 270.26 57.92 271.26 57.92 272.26 57.92 273.26 57.92 274.26 57.92 275.26 57.92 276.26 57.92 277.26 57.92 278.26 57.92 279.26 57.92 280.26 57.92 281.26 57.92 282.26 57.92 283.26 57.92 284.26 57.92 285.26 57.92 286.26 57.92 287.26 57.92 288.26 57.92 289.26 57.92 290.26 57.92 291.26 57.92 292.26 57.92 293.26 57.92 294.26 57.92 295.26 57.92 296.26 57.92 297.26 57.92
21 Oct 2007 266.40 57.59 267.40 57.59 268.40 57.59 269.40 57.59 270.40 57.59 271.40 57.59 272.40 57.59 273.40 57.59 274.40 57.59 275.40 57.59 276.40 57.59 277.40 57.59 278.40 57.59 279.40 57.59 280.40 57.59 281.40 57.59 282.40 57.59 283.40 57.59 284.40 57.59 285.40 57.59 286.40 57.59 287.40 57.59 288.40 57.59 289.40 57.59 290.40 57.59 291.40 57.59 292.40 57.59 293.40 57.59 294.40 57.59 295.40 57.59 296.40 57.59
22 Oct 2007 265.53 57.47 266.53 57.47 267.53 57.47 268.53 57.47 269.53 57.47 270.53 57.47 271.53 57.47 272.53 57.47 273.53 57.47 274.53 57.47 275.53 57.47 276.53 57.47 277.53 57.47 278.53 57.47 279.53 57.47 280.53 57.47 281.53 57.47 282.53 57.47 283.53 57.47 284.53 57.47 285.53 57.47 286.53 57.47 287.53 57.47 288.53 57.47 289.53 57.47 290.53 57.47 291.53 57.47 292.53 57.47 293.53 57.47 294.53 57.47 295.53 57.47
23 Oct 2007 264.67 57.18 265.67 57.18 266.67 57.18 267.67 57.18 268.67 57.18 269.67 57.18 270.67 57.18 271.67 57.18 272.67 57.18 273.67 57.18 274.67 57.18 275.67 57.18 276.67 57.18 277.67 57.18 278.67 57.18 279.67 57.18 280.67 57.18 281.67 57.18 282.67 57.18 283.67 57.18 284.67 57.18 285.67 57.18 286.67 57.18 287.67 57.18 288.67 57.18 289.67 57.18 290.67 57.18 291.67 57.18 292.67 57.18 293.67 57.18 294.67 57.18
24 Oct 2007 263.55 57.10 264.55 57.10 265.55 57.10 266.55 57.10 267.55 57.10 268.55 57.10 269.55 57.10 270.55 57.10 271.55 57.10 272.55 57.10 273.55 57.10 274.55 57.10 275.55 57.10 276.55 57.10 277.55 57.10 278.55 57.10 279.55 57.10 280.55 57.10 281.55 57.10 282.55 57.10 283.55 57.10 284.55 57.10 285.55 57.10 286.55 57.10 287.55 57.10 288.55 57.10 289.55 57.10 290.55 57.10 291.55 57.10 292.55 57.10 293.55 57.10 294.55 57.10 295.55 57.10 296.55 57.10 297.55 57.10 298.55 57.10 299.55 57.10 300.55 57.10 301.55 57.10
25 Oct 2007 262.68 57.04 263.68 57.04 264.68 57.04 265.68 57.04 266.68 57.04 267.68 57.04 268.68 57.04 269.68 57.04 270.68 57.04 271.68 57.04 272.68 57.04 273.68 57.04 274.68 57.04 275.68 57.04 276.68 57.04 277.68 57.04 278.68 57.04 279.68 57.04 280.68 57.04 281.68 57.04 282.68 57.04 283.68 57.04 284.68 57.04 285.68 57.04 286.68 57.04 287.68 57.04 288.68 57.04 289.68 57.04 290.68 57.04 291.68 57.04 292.68 57.04 293.68 57.04 294.68 57.04 295.68 57.04 296.68 57.04 297.68 57.04 298.68 57.04 299.68 57.04 300.68 57.04
26 Oct 2007 261.75 56.99 262.75 56.99 263.75 56.99 264.75 56.99 265.75 56.99 266.75 56.99 267.75 56.99 268.75 56.99 269.75 56.99 270.75 56.99 271.75 56.99 272.75 56.99 273.75 56.99 274.75 56.99 275.75 56.99 276.75 56.99 277.75 56.99 278.75 56.99 279.75 56.99 280.75 56.99 281.75 56.99 282.75 56.99 283.75 56.99 284.75 56.99 285.75 56.99 286.75 56.99 287.75 56.99 288.75 56.99 289.75 56.99 290.75 56.99 291.75 56.99 292.75 56.99 293.75 56.99 294.75 56.99 295.75 56.99 296.75 56.99 297.75 56.99 298.75 56.99 299.75 56.99
27 Oct 2007 260.87 56.95 261.87 56.95 262.87 56.95 263.87 56.95 264.87 56.95 265.87 56.95 266.87 56.95 267.87 56.95 268.87 56.95 269.87 56.95 270.87 56.95 271.87 56.95 272.87 56.95 273.87 56.95 274.87 56.95 275.87 56.95 276.87 56.95 277.87 56.95 278.87 56.95 279.87 56.95 280.87 56.95 281.87 56.95 282.87 56.95 283.87 56.95 284.87 56.95 285.87 56.95 286.87 56.95 287.87 56.95 288.87 56.95 289.87 56.95 290.87 56.95 291.87 56.95 292.87 56.95 293.87 56.95 294.87 56.95 295.87 56.95 296.87 56.95 297.87 56.95 298.87 56.95
28 Oct 2007 259.93 56.73 260.93 56.73 261.93 56.73 262.93 56.73 263.93 56.73 264.93 56.73 265.93 56.73 266.93 56.73 267.93 56.73 268.93 56.73 269.93 56.73 270.93 56.73 271.93 56.73 272.93 56.73 273.93 56.73 274.93 56.73 275.93 56.73 276.93 56.73 277.93 56.73 278.93 56.73 279.93 56.73 280.93 56.73 281.93 56.73 282.93 56.73 283.93 56.73 284.93 56.73 285.93 56.73 286.93 56.73 287.93 56.73 288.93 56.73 289.93 56.73 290.93 56.73 291.93 56.73 292.93 56.73 293.93 56.73 294.93 56.73 295.93 56.73 296.93 56.73 297.93 56.73
29 Oct 2007 259.04 56.64 260.04 56.65 261.04 56.67 262.04 56.72 263.04 56.72 264.04 56.72 265.04 56.72 266.04 56.72 267.04 56.72 268.04 56.72 269.04 56.72 270.04 56.72 271.04 56.72 272.04 56.72 273.04 56.72 274.04 56.72 275.04 56.72 276.04 56.72 277.04 56.72 278.04 56.72 279.04 56.72 280.04 56.72 281.04 56.72 282.04 56.72 283.04 56.72 284.04 56.72 285.04 56.72 286.04 56.72 287.04 56.72 288.04 56.72 289.04 56.72 290.04 56.72 291.04 56.72 292.04 56.72 293.04 56.72 294.04 56.72 295.04 56.72 296.04 56.72 297.04 56.72
30 Oct 2007 258.08 55.35 259.08 55.37 260.08 55.39 261.08 55.60 262.08 55.62 263.08 55.64 264.08 55.65 265.08 55.86 266.08 55.88 267.08 56.09 268.08 56.10 269.08 56.11 270.08 56.32 271.08 56.33 272.08 56.54 273.08 56.55 274.08 56.72 275.08 56.72 276.08 56.72 277.08 56.72 278.08 56.72 279.08 56.72 280.08 56.72 281.08 56.72 282.08 56.72 283.08 56.72 284.08 56.72 285.08 56.72 286.08 56.72 287.08 56.72 288.08 56.72 289.08 56.72 290.08 56.72 291.08 56.72 292.08 56.72 293.08 56.72 294.08 56.72 295.08 56.72 296.08 56.72
31 Oct 2007 257.18 54.02 258.18 54.05 259.18 54.08 260.18 54.30 261.18 54.33 262.18 54.35 263.18 54.57 264.18 54.59 265.18 54.61 266.18 54.83 267.18 54.84 268.18 54.86 269.18 55.07 270.18 55.09 271.18 55.30 272.18 55.32 273.18 55.53 274.18 55.54 275.18 55.76 276.18 56.02 277.18 56.27 278.18 56.52 279.18 56.73 280.18 56.73 281.18 56.73 282.18 56.73 283.18 56.73 284.18 56.73 285.18 56.73 286.18 56.73 287.18 56.73 288.18 56.73 289.18 56.73 290.18 56.73 291.18 56.73 292.18 56.73 293.18 56.73 294.18 56.73 295.18 56.73
01 Nov 2007 256.21 52.82 257.21 52.86 258.21 52.89 259.21 52.93 260.21 52.96 261.21 53.19 262.21 53.22 263.21 53.25 264.21 53.28 265.21 53.50 266.21 53.53 267.21 53.55 268.21 53.77 269.21 53.79 270.21 54.01 271.21 54.03 272.21 54.25 273.21 54.26 274.21 54.48 275.21 54.49 276.21 54.71 277.21 54.92 278.21 55.18 279.21 55.44 280.21 55.70 281.21 55.96 282.21 56.21 283.21 56.46 284.21 56.70 285.21 56.94 286.21 56.96 287.21 56.96 288.21 56.96 289.21 56.96 290.21 56.96 291.21 56.96 292.21 56.96 293.21 56.96 294.21 56.96
02 Nov 2007 255.30 51.37 256.30 51.42 257.30 51.46 258.30 51.71 259.30 51.75 260.30 51.79 261.30 51.83 262.30 51.87 263.30 52.10 264.30 52.14 265.30 52.17 266.30 52.40 267.30 52.43 268.30 52.46 269.30 52.69 270.30 52.72 271.30 52.94 272.30 52.96 273.30 53.19 274.30 53.21 275.30 53.43 276.30 53.65 277.30 53.66 278.30 53.88 279.30 54.10 280.30 54.27 281.30 54.55 282.30 54.83 283.30 55.10 284.30 55.37 285.30 55.63 286.30 55.89 287.30 56.14 288.30 56.39 289.30 56.64 290.30 56.88 291.30 57.00 292.30 57.00 293.30 57.00
03 Nov 2007 254.31 50.01 255.31 50.07 256.31 50.13 257.31 50.18 258.31 50.24 259.31 50.49 260.31 50.54 261.31 50.59 262.31 50.64 263.31 50.68 264.31 50.93 265.31 50.97 266.31 51.01 267.31 51.25 268.31 51.29 269.31 51.32 270.31 51.55 271.31 51.59 272.31 51.82 273.31 51.85 274.31 52.08 275.31 52.30 276.31 52.33 277.31 52.55 278.31 52.78 279.31 52.80 280.31 53.02 281.31 53.24 282.31 53.46 283.31 53.68 284.31 53.89 285.31 54.13 286.31 54.41 287.31 54.69 288.31 54.97 289.31 55.24 290.31 55.51 291.31 55.77 292.31 56.02
04 Nov 2007 253.40 48.58 254.40 48.65 255.40 48.73 256.40 48.79 257.40 48.86 258.40 48.93 259.40 48.99 260.40 49.25 261.40 49.31 262.40 49.37 263.40 49.42 264.40 49.48 265.40 49.73 266.40 49.78 267.40 49.83 268.40 50.07 269.40 50.12 270.40 50.36 271.40 50.40 272.40 50.64 273.40 50.68 274.40 50.91 275.40 50.95 276.40 51.18 277.40 51.41 278.40 51.44 279.40 51.67 280.40 51.90 281.40 52.13 282.40 52.35 283.40 52.58 284.40 52.80 285.40 53.02 286.40 53.24 287.40 53.46 288.40 53.68 289.40 53.90 290.40 54.12 291.40 54.34
05 Nov 2007 252.38 47.23 253.38 47.32 254.38 47.40 255.38 47.29 256.38 47.37 257.38 47.44 258.38 47.52 259.38 47.79 260.38 47.87 261.38 47.94 262.38 48.00 263.38 48.07 264.38 48.13 265.38 48.39 266.38 48.45 267.38 48.51 268.38 48.57 269.38 48.82 270.38 48.87 271.38 49.13 272.38 49.17 273.38 49.42 274.38 49.47 275.38 49.71 276.38 49.95 277.38 49.99 278.38 50.23 279.38 50.47 280.38 50.70 281.38 50.94 282.38 51.17 283.38 51.40 284.38 51.63 285.38 51.86 286.38 52.09 287.38 52.32 288.38 52.54 289.38 52.77 290.38 52.99 291.38 53.22
06 Nov 2007 251.46 45.63 252.46 45.72 253.46 45.82 254.46 45.91 255.46 46.01 256.46 46.10 257.46 46.19 258.46 46.27 259.46 46.36 260.46 46.44 261.46 46.52 262.46 46.60 263.46 46.67 264.46 46.75 265.46 46.82 266.46 47.09 267.46 47.16 268.46 47.22 269.46 47.49 270.46 47.55 271.46 47.81 272.46 47.87 273.46 48.12 274.46 48.18 275.46 48.43 276.46 48.48 277.46 48.73 278.46 48.98 279.46 49.23 280.46 49.47 281.46 49.72 282.46 49.96 283.46 50.20 284.46 50.44 285.46 50.67 286.46 50.91 287.46 51.14 288.46 51.38 289.46 51.61 290.46 51.84
07 Nov 2007 250.44 44.11 251.44 44.22 252.44 44.33 253.44 44.23 254.44 44.34 255.44 44.44 256.44 44.54 257.44 44.63 258.44 44.73 259.44 44.82 260.44 44.91 261.44 45.00 262.44 45.09 263.44 45.18 264.44 45.26 265.44 45.35 266.44 45.63 267.44 45.70 268.44 45.78 269.44 46.05 270.44 46.13 271.44 46.20 272.44 46.47 273.44 46.53 274.44 46.80 275.44 47.06 276.44 47.12 277.44 47.38 278.44 47.64 279.44 47.89 280.44 48.15 281.44 48.40 282.44 48.65 283.44 48.90 284.44 49.15 285.44 49.39 286.44 49.64 287.44 49.88 288.44 50.12 289.44 50.36
08 Nov 2007 249.50 42.57 250.50 42.49 251.50 42.60 252.50 42.71 253.50 42.82 254.50 42.73 255.50 42.84 256.50 42.95 257.50 43.05 258.50 43.16 259.50 43.26 260.50 43.36 261.50 43.46 262.50 43.55 263.50 43.65 264.50 43.74 265.50 43.83 266.50 44.12 267.50 44.21 268.50 44.29 269.50 44.38 270.50 44.66 271.50 44.74 272.50 45.02 273.50 45.09 274.50 45.37 275.50 45.44 276.50 45.71 277.50 45.98 278.50 46.25 279.50 46.51 280.50 46.78 281.50 47.04 282.50 47.30 283.50 47.56 284.50 47.82 285.50 48.07 286.50 48.32 287.50 48.58 288.50 48.83
09 Nov 2007 248.57 40.80 249.57 40.92 250.57 41.03 251.57 40.95 252.57 41.07 253.57 41.18 254.57 41.29 255.57 41.41 256.57 41.32 257.57 41.43 258.57 41.54 259.57 41.64 260.57 41.75 261.57 41.85 262.57 41.96 263.57 42.06 264.57 42.16 265.57 42.26 266.57 42.55 267.57 42.65 268.57 42.74 269.57 42.84 270.57 43.13 271.57 43.21 272.57 43.50 273.57 43.59 274.57 43.87 275.57 43.95 276.57 44.23 277.57 44.51 278.57 44.79 279.57 45.06 280.57 45.33 281.57 45.61 282.57 45.88 283.57 46.14 284.57 46.41 285.57 46.67 286.57 46.94 287.57 47.20
10 Nov 2007 247.50 38.78 248.50 38.89 249.50 39.21 250.50 39.32 251.50 39.44 252.50 39.56 253.50 39.47 254.50 39.59 255.50 39.70 256.50 39.81 257.50 39.93 258.50 40.04 259.50 39.95 260.50 40.06 261.50 40.17 262.50 40.28 263.50 40.38 264.50 40.49 265.50 40.59 266.50 40.90 267.50 41.00 268.50 41.10 269.50 41.20 270.50 41.49 271.50 41.59 272.50 41.89 273.50 41.98 274.50 42.27 275.50 42.36 276.50 42.65 277.50 42.93 278.50 43.22 279.50 43.50 280.50 43.79 281.50 44.07 282.50 44.34 283.50 44.62 284.50 44.90 285.50 45.17 286.50 45.44
11 Nov 2007 246.56 36.60 247.56 36.91 248.56 37.22 249.56 37.54 250.56 37.65 251.56 37.76 252.56 37.88 253.56 37.99 254.56 37.90 255.56 38.02 256.56 38.13 257.56 38.24 258.56 38.35 259.56 38.47 260.56 38.38 261.56 38.49 262.56 38.60 263.56 38.71 264.56 38.81 265.56 39.12 266.56 39.23 267.56 39.33 268.56 39.44 269.56 39.54 270.56 39.84 271.56 39.95 272.56 40.25 273.56 40.34 274.56 40.64 275.56 40.74 276.56 41.03 277.56 41.33 278.56 41.62 279.56 41.91 280.56 42.20 281.56 42.49 282.56 42.77 283.56 43.06 284.56 43.34 285.56 43.62
12 Nov 2007 245.49 34.61 246.49 34.92 247.49 35.22 248.49 35.53 249.49 35.84 250.49 35.94 251.49 36.05 252.49 36.16 253.49 36.27 254.49 36.18 255.49 36.29 256.49 36.40 257.49 36.51 258.49 36.62 259.49 36.73 260.49 36.84 261.49 36.95 262.49 37.06 263.49 37.17 264.49 37.28 265.49 37.38 266.49 37.49 267.49 37.60 268.49 37.71 269.49 38.01 270.49 38.12 271.49 38.22 272.49 38.52 273.49 38.63 274.49 38.93 275.49 39.03 276.49 39.33 277.49 39.63 278.49 39.92 279.49 40.22 280.49 40.52 281.49 40.81 282.49 41.10 283.49 41.39 284.49 41.68 285.49 41.97
13 Nov 2007 244.53 32.69 245.53 32.99 246.53 33.28 247.53 33.58 248.53 33.88 249.53 34.18 250.53 34.28 251.53 34.38 252.53 34.49 253.53 34.59 254.53 34.49 255.53 34.60 256.53 34.70 257.53 34.81 258.53 34.91 259.53 35.02 260.53 35.12 261.53 35.23 262.53 35.34 263.53 35.44 264.53 35.55 265.53 35.66 266.53 35.76 267.53 35.87 268.53 35.98 269.53 36.28 270.53 36.39 271.53 36.49 272.53 36.79 273.53 36.90 274.53 37.20 275.53 37.30 276.53 37.61 277.53 37.91 278.53 38.21 279.53 38.51 280.53 38.81 281.53 39.10 282.53 39.40 283.53 39.70 284.53 39.99
14 Nov 2007 243.42 30.55 244.42 30.84 245.42 31.13 246.42 31.42 247.42 31.71 248.42 32.00 249.42 32.29 250.42 32.58 251.42 32.68 252.42 32.77 253.42 32.87 254.42 32.76 255.42 32.86 256.42 32.96 257.42 33.06 258.42 33.16 259.42 33.26 260.42 33.36 261.42 33.46 262.42 33.56 263.42 33.66 264.42 33.77 265.42 33.87 266.42 33.97 267.42 34.07 268.42 34.18 269.42 34.48 270.42 34.58 271.42 34.69 272.42 34.99 273.42 35.09 274.42 35.39 275.42 35.50 276.42 35.80 277.42 36.10 278.42 36.40 279.42 36.70 280.42 37.00 281.42 37.30 282.42 37.60 283.42 37.90
15 Nov 2007 242.45 28.41 243.45 28.57 244.45 28.73 245.45 28.90 246.45 29.07 247.45 29.24 248.45 29.62 249.45 29.99 250.45 30.57 251.45 31.01 252.45 30.90 253.45 30.99 254.45 31.08 255.45 31.17 256.45 31.26 257.45 31.35 258.45 31.44 259.45 31.54 260.45 31.63 261.45 31.73 262.45 31.82 263.45 31.92 264.45 32.01 265.45 32.11 266.45 32.21 267.45 32.31 268.45 32.40 269.45 32.70 270.45 32.80 271.45 32.90 272.45 33.20 273.45 33.30 274.45 33.60 275.45 33.70 276.45 34.00 277.45 34.30 278.45 34.60 279.45 34.90 280.45 35.20 281.45 35.50 282.45 35.80
16 Nov 2007 241.31 26.47 242.31 26.55 243.31 26.64 244.31 26.74 245.31 26.84 246.31 26.95 247.31 27.06 248.31 27.39 249.31 27.54 250.31 27.64 251.31 27.98 252.31 28.51 253.31 29.05 254.31 29.54 255.31 29.62 256.31 29.70 257.31 29.79 258.31 29.87 259.31 29.96 260.31 30.05 261.31 30.13 262.31 30.22 263.31 30.31 264.31 30.40 265.31 30.49 266.31 30.58 267.31 30.67 268.31 30.97 269.31 31.06 270.31 31.15 271.31 31.25 272.31 31.54 273.31 31.64 274.31 31.93 275.31 32.03 276.31 32.32 277.31 32.62 278.31 32.92 279.31 33.21 280.31 33.51 281.31 33.80
17 Nov 2007 240.33 25.73 241.33 25.94 242.33 25.96 243.33 25.98 244.33 26.01 245.33 26.25 246.33 26.29 247.33 26.53 248.33 26.80 249.33 27.06 250.33 27.33 251.33 27.41 252.33 27.48 253.33 27.55 254.33 27.88 255.33 28.38 256.33 28.88 257.33 29.39 258.33 29.53 259.33 29.61 260.33 29.69 261.33 29.77 262.33 29.85 263.33 29.93 264.33 30.01 265.33 30.10 266.33 30.18 267.33 30.26 268.33 30.55 269.33 30.64 270.33 30.72 271.33 30.81 272.33 31.10 273.33 31.19 274.33 31.48 275.33 31.57 276.33 31.86 277.33 32.15 278.33 32.44 279.33 32.73 280.33 33.03
18 Nov 2007 239.34 25.36 240.34 25.31 241.34 25.47 242.34 25.43 243.34 25.60 244.34 25.64 245.34 25.90 246.34 26.16 247.34 26.42 248.34 26.68 249.34 26.94 250.34 27.01 251.34 27.07 252.34 27.14 253.34 27.20 254.34 27.27 255.34 27.34 256.34 27.57 257.34 28.02 258.34 28.48 259.34 28.95 260.34 29.29 261.34 29.37 262.34 29.44 263.34 29.51 264.34 29.79 265.34 29.87 266.34 29.94 267.34 30.02 268.34 30.10 269.34 30.38 270.34 30.46 271.34 30.54 272.34 30.82 273.34 30.91 274.34 31.19 275.34 31.27 276.34 31.56 277.34 31.84 278.34 32.13 279.34 32.42
19 Nov 2007 238.17 24.96 239.17 25.07 240.17 25.18 241.17 25.10 242.17 25.22 243.17 25.35 244.17 25.43 245.17 25.69 246.17 25.95 247.17 26.20 248.17 26.46 249.17 26.72 250.17 26.98 251.17 27.04 252.17 27.10 253.17 27.16 254.17 27.22 255.17 27.28 256.17 27.34 257.17 27.41 258.17 27.47 259.17 27.89 260.17 28.30 261.17 28.73 262.17 29.15 263.17 29.41 264.17 29.48 265.17 29.74 266.17 29.82 267.17 29.89 268.17 29.96 269.17 30.23 270.17 30.31 271.17 30.38 272.17 30.66 273.17 30.73 274.17 31.01 275.17 31.09 276.17 31.36 277.17 31.64 278.17 31.92 279.17 32.20 280.17 32.48
20 Nov 2007 237.17 24.73 238.17 24.61 239.17 24.69 240.17 24.78 241.17 24.86 242.17 24.95 243.17 25.14 244.17 25.39 245.17 25.64 246.17 25.90 247.17 26.15 248.17 26.40 249.17 26.66 250.17 26.71 251.17 26.77 252.17 26.82 253.17 26.88 254.17 26.94 255.17 27.00 256.17 27.05 257.17 27.11 258.17 27.17 259.17 27.23 260.17 27.51 261.17 27.88 262.17 28.26 263.17 28.65 264.17 29.04 265.17 29.41 266.17 29.67 267.17 29.74 268.17 29.80 269.17 29.87 270.17 30.14 271.17 30.21 272.17 30.48 273.17 30.55 274.17 30.82 275.17 30.89 276.17 31.16 277.17 31.43 278.17 31.70 279.17 31.98
21 Nov 2007 235.98 24.48 236.98 24.54 237.98 24.40 238.98 24.46 239.98 24.52 240.98 24.65 241.98 24.90 242.98 25.15 243.98 25.40 244.98 25.65 245.98 25.90 246.98 26.15 247.98 26.40 248.98 26.61 249.98 26.70 250.98 26.76 251.98 26.81 252.98 26.86 253.98 26.92 254.98 26.97 255.98 27.03 256.98 27.08 257.98 27.14 258.98 27.19 259.98 27.25 260.98 27.35 261.98 27.69 262.98 28.03 263.98 28.38 264.98 28.73 265.98 29.08 266.98 29.44 267.98 29.72 268.98 29.79 269.98 30.05 270.98 30.11 271.98 30.37 272.98 30.44 273.98 30.70 274.98 30.77 275.98 31.03 276.98 31.30 277.98 31.57
22 Nov 2007 234.96 24.26 235.96 24.30 236.96 24.34 237.96 24.39 238.96 24.43 239.96 24.53 240.96 24.78 241.96 25.03 242.96 25.28 243.96 25.53 244.96 25.78 245.96 26.03 246.96 26.28 247.96 26.52 248.96 26.59 249.96 26.64 250.96 26.69 251.96 26.74 252.96 26.79 253.96 26.84 254.96 26.90 255.96 26.95 256.96 27.00 257.96 27.05 258.96 27.11 259.96 27.36 260.96 27.42 261.96 27.51 262.96 27.81 263.96 28.13 264.96 28.44 265.96 28.76 266.96 29.08 267.96 29.41 268.96 29.74 269.96 29.92 270.96 30.18 271.96 30.24 272.96 30.50 273.96 30.76 274.96 30.82 275.96 31.08 276.96 31.34
23 Nov 2007 233.94 24.18 234.94 24.21 235.94 24.24 236.94 24.27 237.94 24.30 238.94 24.49 239.94 24.74 240.94 24.99 241.94 25.24 242.94 25.49 243.94 25.74 244.94 25.99 245.94 26.25 246.94 26.46 247.94 26.51 248.94 26.55 249.94 26.65 250.94 26.70 251.94 26.75 252.94 26.80 253.94 26.86 254.94 26.91 255.94 26.96 256.94 27.01 257.94 27.26 258.94 27.31 259.94 27.37 260.94 27.42 261.94 27.59 262.94 27.87 263.94 28.15 264.94 28.44 265.94 28.73 266.94 29.02 267.94 29.32 268.94 29.61 269.94 29.92 270.94 30.22 271.94 30.41 272.94 30.67 273.94 30.72 274.94 30.98 275.94 31.24
24 Nov 2007 232.72 22.98 233.72 23.00 234.72 23.02 235.72 23.05 236.72 23.07 237.72 23.30 238.72 23.51 239.72 23.76 240.72 24.02 241.72 24.27 242.72 24.53 243.72 24.78 244.72 25.03 245.72 25.28 246.72 25.34 247.72 25.39 248.72 25.44 249.72 25.50 250.72 25.55 251.72 25.60 252.72 25.65 253.72 25.70 254.72 25.76 255.72 26.01 256.72 26.06 257.72 26.11 258.72 26.16 259.72 26.21 260.72 26.38 261.72 26.64 262.72 26.90 263.72 27.16 264.72 27.43 265.72 27.69 266.72 27.96 267.72 28.23 268.72 28.50 269.72 28.78 270.72 29.06 271.72 29.34 272.72 29.50 273.72 29.75 274.72 30.01
25 Nov 2007 231.68 20.96 232.68 20.97 233.68 20.99 234.68 21.01 235.68 21.02 236.68 21.15 237.68 21.40 238.68 21.66 239.68 21.92 240.68 22.18 241.68 22.44 242.68 22.69 243.68 22.95 244.68 23.21 245.68 23.26 246.68 23.32 247.68 23.37 248.68 23.43 249.68 23.48 250.68 23.54 251.68 23.59 252.68 23.64 253.68 23.70 254.68 23.75 255.68 24.01 256.68 24.06 257.68 24.11 258.68 24.24 259.68 24.47 260.68 24.72 261.68 24.96 262.68 25.20 263.68 25.45 264.68 25.69 265.68 25.94 266.68 26.19 267.68 26.44 268.68 26.70 269.68 26.95 270.68 27.21 271.68 27.45 272.68 27.70 273.68 27.95
26 Nov 2007 230.64 18.28 231.64 18.29 232.64 18.30 233.64 18.51 234.64 18.53 235.64 18.54 236.64 18.79 237.64 19.05 238.64 19.32 239.64 19.58 240.64 19.84 241.64 20.10 242.64 20.36 243.64 20.62 244.64 20.68 245.64 20.74 246.64 20.80 247.64 20.86 248.64 20.92 249.64 20.98 250.64 21.04 251.64 21.09 252.64 21.15 253.64 21.21 254.64 21.29 255.64 21.51 256.64 21.74 257.64 21.97 258.64 22.19 259.64 22.42 260.64 22.65 261.64 22.88 262.64 23.11 263.64 23.34 264.64 23.58 265.64 23.81 266.64 24.05 267.64 24.29 268.64 24.52 269.64 24.76 270.64 24.93 271.64 25.18 272.64 25.44
27 Nov 2007 229.37 73.74 230.37 73.74 231.37 73.74 232.37 73.74 233.37 73.74 234.37 15.57 235.37 15.63 236.37 15.90 237.37 16.17 238.37 16.44 239.37 16.71 240.37 16.97 241.37 17.24 242.37 17.31 243.37 17.37 244.37 17.44 245.37 17.50 246.37 17.57 247.37 17.63 248.37 17.69 249.37 17.95 250.37 18.02 251.37 18.19 252.37 18.40 253.37 18.62 254.37 18.84 255.37 19.05 256.37 19.27 257.37 19.49 258.37 19.71 259.37 19.93 260.37 20.15 261.37 20.37 262.37 20.59 263.37 20.82 264.37 21.04 265.37 21.26 266.37 21.35 267.37 21.61 268.37 21.86 269.37 21.92 270.37 22.17
28 Nov 2007 228.32 73.19 229.32 73.19 230.32 73.19 231.32 73.19 232.32 73.19 233.32 73.19 234.32 73.19 235.32 73.19 236.32 73.19 237.32 73.19 238.32 73.19 239.32 73.19 240.32 73.19 241.32 73.19 242.32 73.19 243.32 73.19 244.32 14.15 245.32 14.29 246.32 14.50 247.32 14.71 248.32 14.93 249.32 15.14 250.32 15.35 251.32 15.56 252.32 15.77 253.32 15.98 254.32 16.19 255.32 16.41 256.32 16.62 257.32 16.83 258.32 17.05 259.32 17.13 260.32 17.39 261.32 17.46 262.32 17.72 263.32 17.78 264.32 18.04 265.32 18.10 266.32 18.35 267.32 18.41 268.32 18.67 269.32 18.93
29 Nov 2007 227.01 72.32 228.01 72.32 229.01 72.32 230.01 72.32 231.01 72.32 232.01 72.32 233.01 72.32 234.01 72.32 235.01 72.32 236.01 72.32 237.01 72.32 238.01 72.32 239.01 72.32 240.01 72.32 241.01 72.32 242.01 72.32 243.01 72.32 244.01 72.32 245.01 72.32 246.01 72.32 247.01 72.32 248.01 72.32 249.01 72.32 250.01 72.32 251.01 72.32 252.01 12.69 253.01 12.76 254.01 12.83 255.01 13.10 256.01 13.17 257.01 13.23 258.01 13.50 259.01 13.57 260.01 13.84 261.01 13.90 262.01 14.17 263.01 14.23 264.01 14.50 265.01 14.76 266.01 14.82 267.01 15.09 268.01 15.35 269.01 15.61
30 Nov 2007 225.94 71.37 226.94 71.37 227.94 71.37 228.94 71.37 229.94 71.37 230.94 71.37 231.94 71.37 232.94 71.37 233.94 71.37 234.94 71.37 235.94 71.37 236.94 71.37 237.94 71.37 238.94 71.37 239.94 71.37 240.94 71.37 241.94 71.37 242.94 71.37 243.94 71.37 244.94 71.37 245.94 71.37 246.94 71.37 247.94 71.37 248.94 71.37 249.94 71.37 250.94 71.37 251.94 71.37 252.94 71.37 253.94 71.37 254.94 71.37 255.94 71.37 256.94 71.37 257.94 71.37 258.94 71.37 259.94 10.33 260.94 10.40 261.94 10.67 262.94 10.74 263.94 11.01 264.94 11.28 265.94 11.55 266.94 11.82 267.94 12.09
01 Dec 2007 224.87 70.38 225.87 70.38 226.87 70.38 227.87 70.38 228.87 70.38 229.87 70.38 230.87 70.38 231.87 70.38 232.87 70.38 233.87 70.38 234.87 70.38 235.87 70.38 236.87 70.38 237.87 70.38 238.87 70.38 239.87 70.38 240.87 70.38 241.87 70.38 242.87 70.38 243.87 70.38 244.87 70.38 245.87 70.38 246.87 70.38 247.87 70.38 248.87 70.38 249.87 70.38 250.87 70.38 251.87 70.38 252.87 70.38 253.87 70.38 254.87 70.38 255.87 70.38 256.87 70.38 257.87 70.38 258.87 70.38 259.87 70.38 260.87 70.38 261.87 70.38 262.87 70.38 263.87 70.38 264.87 70.38 265.87 70.38 266.87 70.38
02 Dec 2007 223.79 69.41 224.79 69.41 225.79 69.41 226.79 69.41 227.79 69.41 228.79 69.41 229.79 69.41 230.79 69.41 231.79 69.41 232.79 69.41 233.79 69.41 234.79 69.41 235.79 69.41 236.79 69.41 237.79 69.41 238.79 69.41 239.79 69.41 240.79 69.41 241.79 69.41 242.79 69.41 243.79 69.41 244.79 69.41 245.79 69.41 246.79 69.41 247.79 69.41 248.79 69.41 249.79 69.41 250.79 69.41 251.79 69.41 252.79 69.41 253.79 69.41 254.79 69.41 255.79 69.41 256.79 69.41 257.79 69.41 258.79 69.41 259.79 69.41 260.79 69.41 261.79 69.41 262.79 69.41 263.79 69.41 264.79 69.41 265.79 69.41
03 Dec 2007 222.43 63.55 223.43 63.55 224.43 63.55 225.43 63.55 226.43 63.55 227.43 63.55 228.43 63.55 229.43 63.55 230.43 63.55 231.43 63.55 232.43 63.55 233.43 63.55 234.43 63.55 235.43 63.55 236.43 63.55 237.43 63.55 238.43 63.55 239.43 63.55 240.43 63.55 241.43 63.55 242.43 63.55 243.43 63.55 244.43 63.55 245.43 63.55 246.43 63.55 247.43 63.55 248.43 63.55 249.43 63.55 250.43 63.55 251.43 63.55 252.43 63.55 253.43 63.55 254.43 63.55 255.43 63.55 256.43 63.55 257.43 63.55 258.43 63.55 259.43 63.55 260.43 63.55 261.43 63.55 262.43 63.55 263.43 63.55 264.43 63.55
04 Dec 2007 221.33 62.75 222.33 62.75 223.33 62.75 224.33 62.75 225.33 62.75 226.33 62.75 227.33 62.75 228.33 62.75 229.33 62.75 230.33 62.75 231.33 62.75 232.33 62.75 233.33 62.75 234.33 62.75 235.33 62.75 236.33 62.75 237.33 62.75 238.33 62.75 239.33 62.75 240.33 62.75 241.33 62.75 242.33 62.75 243.33 62.75 244.33 62.75 245.33 62.75 246.33 62.75 247.33 62.75 248.33 62.75 249.33 62.75 250.33 62.75 251.33 62.75 252.33 62.75 253.33 62.75 254.33 62.75 255.33 62.75 256.33 62.75 257.33 62.75 258.33 62.75 259.33 62.75 260.33 62.75 261.33 62.75 262.33 62.75 263.33 62.75
05 Dec 2007 220.24 61.96 221.24 61.96 222.24 61.96 223.24 61.96 224.24 61.96 225.24 61.96 226.24 61.96 227.24 61.96 228.24 61.96 229.24 61.96 230.24 61.96 231.24 61.96 232.24 61.96 233.24 61.96 234.24 61.96 235.24 61.96 236.24 61.96 237.24 61.96 238.24 61.96 239.24 61.96 240.24 61.96 241.24 61.96 242.24 61.96 243.24 61.96 244.24 61.96 245.24 61.96 246.24 61.96 247.24 61.96 248.24 61.96 249.24 61.96 250.24 61.96 251.24 61.96 252.24 61.96 253.24 61.96 254.24 61.96 255.24 61.96 256.24 61.96 257.24 61.96 258.24 61.96 259.24 61.96 260.24 61.96 261.24 61.96 262.24 61.96
06 Dec 2007 218.83 61.21 219.83 61.21 220.83 61.21 221.83 61.21 222.83 61.21 223.83 61.21 224.83 61.21 225.83 61.21 226.83 61.21 227.83 61.21 228.83 61.21 229.83 61.21 230.83 61.21 231.83 61.21 232.83 61.21 233.83 61.21 234.83 61.21 235.83 61.21 236.83 61.21 237.83 61.21 238.83 61.21 239.83 61.21 240.83 61.21 241.83 61.21 242.83 61.21 243.83 61.21 244.83 61.21 245.83 61.21 246.83 61.21 247.83 61.21 248.83 61.21 249.83 61.21 250.83 61.21 251.83 61.21 252.83 61.21 253.83 61.21 254.83 61.21 255.83 61.21 256.83 61.21 257.83 61.21 258.83 61.21 259.83 61.21
07 Dec 2007 217.72 60.68 218.72 60.68 219.72 60.68 220.72 60.68 221.72 60.68 222.72 60.68 223.72 60.68 224.72 60.68 225.72 60.68 226.72 60.68 227.72 60.68 228.72 60.68 229.72 60.68 230.72 60.68 231.72 60.68 232.72 60.68 233.72 60.68 234.72 60.68 235.72 60.68 236.72 60.68 237.72 60.68 238.72 60.68 239.72 60.68 240.72 60.68 241.72 60.68 242.72 60.68 243.72 60.68 244.72 60.68 245.72 60.68 246.72 60.68 247.72 60.68 248.72 60.68 249.72 60.68 250.72 60.68 251.72 60.68 252.72 60.68 253.72 60.68 254.72 60.68 255.72 60.68 256.72 60.68 257.72 60.68 258.72 60.68
08 Dec 2007 216.61 60.18 217.61 60.18 218.61 60.18 219.61 60.18 220.61 60.18 221.61 60.18 222.61 60.18 223.61 60.18 224.61 60.18 225.61 60.18 226.61 60.18 227.61 60.18 228.61 60.18 229.61 60.18 230.61 60.18 231.61 60.18 232.61 60.18 233.61 60.18 234.61 60.18 235.61 60.18 236.61 60.18 237.61 60.18 238.61 60.18 239.61 60.18 240.61 60.18 241.61 60.18 242.61 60.18 243.61 60.18 244.61 60.18 245.61 60.18 246.61 60.18 247.61 60.18 248.61 60.18 249.61 60.18 250.61 60.18 251.61 60.18 252.61 60.18 253.61 60.18 254.61 60.18 255.61 60.18 256.61 60.18 257.61 60.18
09 Dec 2007 215.49 59.51 216.49 59.51 217.49 59.51 218.49 59.51 219.49 59.51 220.49 59.51 221.49 59.51 222.49 59.51 223.49 59.51 224.49 59.51 225.49 59.51 226.49 59.51 227.49 59.51 228.49 59.51 229.49 59.51 230.49 59.51 231.49 59.51 232.49 59.51 233.49 59.51 234.49 59.51 235.49 59.51 236.49 59.51 237.49 59.51 238.49 59.51 239.49 59.51 240.49 59.51 241.49 59.51 242.49 59.51 243.49 59.51 244.49 59.51 245.49 59.51 246.49 59.51 247.49 59.51 248.49 59.51 249.49 59.51 250.49 59.51 251.49 59.51 252.49 59.51 253.49 59.51 254.49 59.51 255.49 59.51 256.49 59.51
10 Dec 2007 213.92 59.07 214.92 59.07 215.92 59.07 216.92 59.07 217.92 59.07 218.92 59.07 219.92 59.07 220.92 59.07 221.92 59.07 222.92 59.07 223.92 59.07 224.92 59.07 225.92 59.07 226.92 59.07 227.92 59.07 228.92 59.07 229.92 59.07 230.92 59.07 231.92 59.07 232.92 59.07 233.92 59.07 234.92 59.07 235.92 59.07 236.92 59.07 237.92 59.07 238.92 59.07 239.92 59.07 240.92 59.07 241.92 59.07 242.92 59.07 243.92 59.07 244.92 59.07 245.92 59.07 246.92 59.07 247.92 59.07 248.92 59.07 249.92 59.07 250.92 59.07 251.92 59.07 252.92 59.07 253.92 59.07 254.92 59.07 255.92 59.07
11 Dec 2007 212.79 58.85 213.79 58.85 214.79 58.85 215.79 58.85 216.79 58.85 217.79 58.85 218.79 58.85 219.79 58.85 220.79 58.85 221.79 58.85 222.79 58.85 223.79 58.85 224.79 58.85 225.79 58.85 226.79 58.85 227.79 58.85 228.79 58.85 229.79 58.85 230.79 58.85 231.79 58.85 232.79 58.85 233.79 58.85 234.79 58.85 235.79 58.85 236.79 58.85 237.79 58.85 238.79 58.85 239.79 58.85 240.79 58.85 241.79 58.85 242.79 58.85 243.79 58.85 244.79 58.85 245.79 58.85 246.79 58.85 247.79 58.85 248.79 58.85 249.79 58.85 250.79 58.85 251.79 58.85 252.79 58.85 253.79 58.85 254.79 58.85
12 Dec 2007 211.65 57.52 212.65 57.75 213.65 57.77 214.65 58.00 215.65 58.02 216.65 58.24 217.65 58.27 218.65 58.46 219.65 58.46 220.65 58.46 221.65 58.46 222.65 58.46 223.65 58.46 224.65 58.46 225.65 58.46 226.65 58.46 227.65 58.46 228.65 58.46 229.65 58.46 230.65 58.46 231.65 58.46 232.65 58.46 233.65 58.46 234.65 58.46 235.65 58.46 236.65 58.46 237.65 58.46 238.65 58.46 239.65 58.46 240.65 58.46 241.65 58.46 242.65 58.46 243.65 58.46 244.65 58.46 245.65 58.46 246.65 58.46 247.65 58.46 248.65 58.46 249.65 58.46 250.65 58.46 251.65 58.46 252.65 58.46 253.65 58.46
13 Dec 2007 210.50 56.00 211.50 56.02 212.50 56.25 213.50 56.27 214.50 56.50 215.50 56.52 216.50 56.74 217.50 56.76 218.50 56.99 219.50 57.21 220.50 57.23 221.50 57.45 222.50 57.67 223.50 57.89 224.50 57.92 225.50 58.09 226.50 58.09 227.50 58.09 228.50 58.09 229.50 58.09 230.50 58.09 231.50 58.09 232.50 58.09 233.50 58.09 234.50 58.09 235.50 58.09 236.50 58.09 237.50 58.09 238.50 58.09 239.50 58.09 240.50 58.09 241.50 58.09 242.50 58.09 243.50 58.09 244.50 58.09 245.50 58.09 246.50 58.09 247.50 58.09 248.50 58.09 249.50 58.09 250.50 58.09 251.50 58.09 252.50 58.09
14 Dec 2007 209.09 54.45 210.09 54.48 211.09 54.70 212.09 54.73 213.09 54.95 214.09 54.98 215.09 55.20 216.09 55.22 217.09 55.45 218.09 55.67 219.09 55.69 220.09 55.91 221.09 56.13 222.09 56.35 223.09 56.37 224.09 56.59 225.09 56.81 226.09 57.03 227.09 57.25 228.09 57.47 229.09 57.69 230.09 57.91 231.09 57.94 232.09 57.94 233.09 57.94 234.09 57.94 235.09 57.94 236.09 57.94 237.09 57.94 238.09 57.94 239.09 57.94 240.09 57.94 241.09 57.94 242.09 57.94 243.09 57.94 244.09 57.94 245.09 57.94 246.09 57.94 247.09 57.94 248.09 57.94 249.09 57.94 250.09 57.94 251.09 57.94
15 Dec 2007 207.94 52.97 208.94 53.20 209.94 53.23 210.94 53.26 211.94 53.49 212.94 53.52 213.94 53.74 214.94 53.77 215.94 53.99 216.94 54.22 217.94 54.24 218.94 54.46 219.94 54.68 220.94 54.71 221.94 54.93 222.94 55.15 223.94 55.37 224.94 55.58 225.94 55.80 226.94 56.02 227.94 56.24 228.94 56.46 229.94 56.68 230.94 56.89 231.94 57.11 232.94 57.33 233.94 57.54 234.94 57.61 235.94 57.61 236.94 57.61 237.94 57.61 238.94 57.61 239.94 57.61 240.94 57.61 241.94 57.61 242.94 57.61 243.94 57.61 244.94 57.61 245.94 57.61 246.94 57.61 247.94 57.61 248.94 57.61 249.94 57.61
16 Dec 2007 206.78 51.68 207.78 51.72 208.78 51.75 209.78 51.99 210.78 52.02 211.78 52.25 212.78 52.29 213.78 52.52 214.78 52.55 215.78 52.77 216.78 52.80 217.78 53.03 218.78 53.25 219.78 53.48 220.78 53.50 221.78 53.72 222.78 53.95 223.78 54.17 224.78 54.39 225.78 54.61 226.78 54.82 227.78 55.04 228.78 55.26 229.78 55.48 230.78 55.70 231.78 55.91 232.78 56.13 233.78 56.34 234.78 56.58 235.78 56.83 236.78 57.07 237.78 57.31 238.78 57.50 239.78 57.50 240.78 57.50 241.78 57.50 242.78 57.50 243.78 57.50 244.78 57.50 245.78 57.50 246.78 57.50 247.78 57.50 248.78 57.50
17 Dec 2007 205.62 50.16 206.62 50.40 207.62 50.45 208.62 50.49 209.62 50.74 210.62 50.78 211.62 51.01 212.62 51.05 213.62 51.29 214.62 51.32 215.62 51.56 216.62 51.59 217.62 51.82 218.62 52.05 219.62 52.08 220.62 52.30 221.62 52.53 222.62 52.76 223.62 52.98 224.62 53.20 225.62 53.42 226.62 53.65 227.62 53.87 228.62 54.09 229.62 54.30 230.62 54.52 231.62 54.74 232.62 54.96 233.62 55.17 234.62 55.40 235.62 55.66 236.62 55.92 237.62 56.17 238.62 56.43 239.62 56.67 240.62 56.92 241.62 57.16 242.62 57.20 243.62 57.20 244.62 57.20 245.62 57.20 246.62 57.20 247.62 57.20
18 Dec 2007 204.45 48.79 205.45 49.05 206.45 49.10 207.45 49.16 208.45 49.21 209.45 49.46 210.45 49.51 211.45 49.75 212.45 49.80 213.45 49.84 214.45 50.08 215.45 50.32 216.45 50.36 217.45 50.60 218.45 50.84 219.45 50.87 220.45 51.10 221.45 51.33 222.45 51.56 223.45 51.79 224.45 52.02 225.45 52.25 226.45 52.47 227.45 52.69 228.45 52.92 229.45 53.14 230.45 53.36 231.45 53.58 232.45 53.80 233.45 54.02 234.45 54.23 235.45 54.45 236.45 54.68 237.45 54.96 238.45 55.23 239.45 55.49 240.45 55.75 241.45 56.01 242.45 56.26 243.45 56.51 244.45 56.76 245.45 57.00 246.45 57.12
19 Dec 2007 202.88 47.44 203.88 47.51 204.88 47.58 205.88 47.85 206.88 47.92 207.88 47.98 208.88 48.04 209.88 48.30 210.88 48.36 211.88 48.41 212.88 48.67 213.88 48.72 214.88 48.97 215.88 49.01 216.88 49.26 217.88 49.50 218.88 49.54 219.88 49.78 220.88 50.02 221.88 50.26 222.88 50.50 223.88 50.73 224.88 50.96 225.88 51.19 226.88 51.42 227.88 51.65 228.88 51.88 229.88 52.10 230.88 52.33 231.88 52.55 232.88 52.77 233.88 53.00 234.88 53.22 235.88 53.44 236.88 53.65 237.88 53.87 238.88 54.09 239.88 54.37 240.88 54.66 241.88 54.93 242.88 55.20 243.88 55.47
20 Dec 2007 201.70 46.12 202.70 46.21 203.70 46.29 204.70 46.37 205.70 46.45 206.70 46.53 207.70 46.60 208.70 46.87 209.70 46.94 210.70 47.01 211.70 47.28 212.70 47.34 213.70 47.40 214.70 47.66 215.70 47.72 216.70 47.97 217.70 48.23 218.70 48.28 219.70 48.53 220.70 48.77 221.70 49.02 222.70 49.26 223.70 49.50 224.70 49.74 225.70 49.98 226.70 50.22 227.70 50.45 228.70 50.69 229.70 50.92 230.70 51.15 231.70 51.38 232.70 51.61 233.70 51.83 234.70 52.06 235.70 52.28 236.70 52.51 237.70 52.73 238.70 52.95 239.70 53.17 240.70 53.39 241.70 53.60 242.70 53.86
21 Dec 2007 200.52 44.70 201.52 44.80 202.52 44.90 203.52 45.00 204.52 45.09 205.52 45.19 206.52 45.27 207.52 45.36 208.52 45.45 209.52 45.53 210.52 45.81 211.52 45.89 212.52 45.96 213.52 46.23 214.52 46.30 215.52 46.57 216.52 46.64 217.52 46.90 218.52 46.96 219.52 47.22 220.52 47.48 221.52 47.74 222.52 47.99 223.52 48.24 224.52 48.49 225.52 48.74 226.52 48.98 227.52 49.22 228.52 49.47 229.52 49.71 230.52 49.94 231.52 50.18 232.52 50.42 233.52 50.65 234.52 50.88 235.52 51.11 236.52 51.34 237.52 51.57 238.52 51.79 239.52 52.02 240.52 52.24 241.52 52.46
22 Dec 2007 199.34 43.39 200.34 43.51 201.34 43.42 202.34 43.53 203.34 43.64 204.34 43.75 205.34 43.85 206.34 43.96 207.34 44.06 208.34 44.15 209.34 44.25 210.34 44.34 211.34 44.63 212.34 44.72 213.34 44.80 214.34 45.09 215.34 45.17 216.34 45.24 217.34 45.52 218.34 45.79 219.34 45.86 220.34 46.13 221.34 46.40 222.34 46.66 223.34 46.92 224.34 47.18 225.34 47.44 226.34 47.70 227.34 47.95 228.34 48.20 229.34 48.45 230.34 48.70 231.34 48.94 232.34 49.19 233.34 49.43 234.34 49.67 235.34 49.91 236.34 50.14 237.34 50.38 238.34 50.61 239.34 50.84 240.34 51.07
23 Dec 2007 198.15 41.99 199.15 41.92 200.15 42.05 201.15 42.17 202.15 42.30 203.15 42.22 204.15 42.34 205.15 42.45 206.15 42.57 207.15 42.68 208.15 42.79 209.15 42.90 210.15 43.00 211.15 43.11 212.15 43.21 213.15 43.50 214.15 43.60 215.15 43.69 216.15 43.98 217.15 44.07 218.15 44.36 219.15 44.44 220.15 44.72 221.15 45.00 222.15 45.27 223.15 45.55 224.15 45.82 225.15 46.09 226.15 46.36 227.15 46.62 228.15 46.88 229.15 47.14 230.15 47.40 231.15 47.65 232.15 47.91 233.15 48.16 234.15 48.41 235.15 48.66 236.15 48.90 237.15 49.15 238.15 49.39 239.15 49.63
24 Dec 2007 196.96 40.53 197.96 40.67 198.96 40.60 199.96 40.74 200.96 40.87 201.96 40.80 202.96 40.93 203.96 41.06 204.96 41.19 205.96 41.12 206.96 41.24 207.96 41.36 208.96 41.48 209.96 41.60 210.96 41.71 211.96 41.82 212.96 41.93 213.96 42.24 214.96 42.35 215.96 42.45 216.96 42.75 217.96 42.85 218.96 43.15 219.96 43.24 220.96 43.53 221.96 43.82 222.96 44.10 223.96 44.39 224.96 44.67 225.96 44.95 226.96 45.22 227.96 45.50 228.96 45.77 229.96 46.04 230.96 46.31 231.96 46.57 232.96 46.83 233.96 47.09 234.96 47.35 235.96 47.61 236.96 47.86 237.96 48.11
25 Dec 2007 195.77 39.02 196.77 39.16 197.77 39.11 198.77 39.25 199.77 39.39 200.77 39.33 201.77 39.47 202.77 39.60 203.77 39.54 204.77 39.68 205.77 39.81 206.77 39.94 207.77 39.87 208.77 40.00 209.77 40.13 210.77 40.25 211.77 40.38 212.77 40.50 213.77 40.62 214.77 40.93 215.77 41.05 216.77 41.16 217.77 41.47 218.77 41.58 219.77 41.89 220.77 41.99 221.77 42.29 222.77 42.59 223.77 42.89 224.77 43.18 225.77 43.47 226.77 43.76 227.77 44.05 228.77 44.33 229.77 44.61 230.77 44.89 231.77 45.17 232.77 45.44 233.77 45.72 234.77 45.98 235.77 46.25 236.77 46.52
26 Dec 2007 194.57 37.11 195.57 37.46 196.57 37.60 197.57 37.74 198.57 37.88 199.57 37.82 200.57 37.96 201.57 38.11 202.57 38.05 203.57 38.19 204.57 38.33 205.57 38.27 206.57 38.40 207.57 38.54 208.57 38.68 209.57 38.61 210.57 38.74 211.57 38.88 212.57 39.01 213.57 39.14 214.57 39.26 215.57 39.59 216.57 39.71 217.57 39.83 218.57 40.15 219.57 40.27 220.57 40.38 221.57 40.70 222.57 41.01 223.57 41.31 224.57 41.62 225.57 41.92 226.57 42.22 227.57 42.52 228.57 42.82 229.57 43.11 230.57 43.41 231.57 43.69 232.57 43.98 233.57 44.27 234.57 44.55 235.57 44.83
27 Dec 2007 193.37 34.84 194.37 35.18 195.37 35.51 196.37 35.85 197.37 36.19 198.37 36.33 199.37 36.46 200.37 36.60 201.37 36.54 202.37 36.68 203.37 36.82 204.37 36.77 205.37 36.91 206.37 36.92 207.37 36.99 208.37 37.12 209.37 37.26 210.37 37.40 211.37 37.34 212.37 37.47 213.37 37.61 214.37 37.74 215.37 37.88 216.37 38.21 217.37 38.34 218.37 38.46 219.37 38.59 220.37 38.91 221.37 39.04 222.37 39.36 223.37 39.68 224.37 39.99 225.37 40.31 226.37 40.62 227.37 40.93 228.37 41.24 229.37 41.54 230.37 41.85 231.37 42.15 232.37 42.45 233.37 42.74 234.37 43.04
28 Dec 2007 192.18 32.84 193.18 33.16 194.18 33.49 195.18 33.82 196.18 34.14 197.18 34.47 198.18 34.80 199.18 34.94 200.18 35.07 201.18 35.21 202.18 35.14 203.18 35.28 204.18 35.42 205.18 35.35 206.18 35.49 207.18 35.63 208.18 35.57 209.18 35.71 210.18 35.85 211.18 35.98 212.18 36.12 213.18 36.26 214.18 36.20 215.18 36.33 216.18 36.67 217.18 36.80 218.18 36.94 219.18 37.07 220.18 37.20 221.18 37.53 222.18 37.66 223.18 37.99 224.18 38.31 225.18 38.63 226.18 38.96 227.18 39.28 228.18 39.59 229.18 39.91 230.18 40.22 231.18 40.54 232.18 40.85 233.18 41.15
29 Dec 2007 190.54 30.64 191.54 30.98 192.54 31.41 193.54 31.73 194.54 32.04 195.54 32.36 196.54 32.68 197.54 33.00 198.54 33.32 199.54 33.65 200.54 33.57 201.54 33.70 202.54 33.83 203.54 33.76 204.54 33.89 205.54 34.02 206.54 33.95 207.54 34.09 208.54 34.22 209.54 34.36 210.54 34.29 211.54 34.43 212.54 34.57 213.54 34.70 214.54 34.84 215.54 34.97 216.54 35.11 217.54 35.25 218.54 35.38 219.54 35.52 220.54 35.85 221.54 35.98 222.54 36.32 223.54 36.45 224.54 36.78 225.54 37.11 226.54 37.43 227.54 37.76 228.54 38.08 229.54 38.41 230.54 38.73 231.54 39.05 232.54 39.37
30 Dec 2007 189.34 28.55 190.34 28.49 191.34 28.61 192.34 28.80 193.34 29.09 194.34 29.29 195.34 29.60 196.34 30.05 197.34 31.20 198.34 31.71 199.34 32.02 200.34 32.14 201.34 32.26 202.34 32.37 203.34 32.29 204.34 32.42 205.34 32.54 206.34 32.66 207.34 32.59 208.34 32.72 209.34 32.85 210.34 32.98 211.34 32.91 212.34 33.04 213.34 33.17 214.34 33.30 215.34 33.43 216.34 33.57 217.34 33.70 218.34 33.84 219.34 33.97 220.34 34.10 221.34 34.44 222.34 34.57 223.34 34.70 224.34 35.04 225.34 35.37 226.34 35.70 227.34 36.03 228.34 36.36 229.34 36.69 230.34 37.01 231.34 37.34
31 Dec 2007 188.14 26.62 189.14 26.61 190.14 26.72 191.14 26.87 192.14 27.00 193.14 26.92 194.14 27.20 195.14 27.48 196.14 27.78 197.14 28.07 198.14 28.37 199.14 28.67 200.14 28.97 201.14 29.93 202.14 30.79 203.14 30.89 204.14 31.00 205.14 31.12 206.14 31.03 207.14 31.15 208.14 31.26 209.14 31.38 210.14 31.30 211.14 31.43 212.14 31.55 213.14 31.67 214.14 31.80 215.14 31.93 216.14 32.05 217.14 32.18 218.14 32.31 219.14 32.44 220.14 32.57 221.14 32.70 222.14 33.03 223.14 33.16 224.14 33.29 225.14 33.62 226.14 33.96 227.14 34.29 228.14 34.62 229.14 34.95 230.14 35.28
01 Jan 2008 186.94 25.37 187.94 25.38 188.94 25.44 189.94 25.57 190.94 25.58 191.94 25.68 192.94 25.80 193.94 26.08 194.94 26.35 195.94 26.64 196.94 26.92 197.94 27.20 198.94 27.49 199.94 27.98 200.94 28.21 201.94 28.37 202.94 28.46 203.94 28.36 204.94 28.98 205.94 30.06 206.94 30.27 207.94 30.37 208.94 30.28 209.94 30.39 210.94 30.50 211.94 30.61 212.94 30.73 213.94 30.84 214.94 30.96 215.94 31.08 216.94 31.19 217.94 31.32 218.94 31.44 219.94 31.56 220.94 31.68 221.94 31.81 222.94 31.93 223.94 32.26 224.94 32.39 225.94 32.71 226.94 33.04 227.94 33.37 228.94 33.70
02 Jan 2008 185.73 24.80 186.73 24.89 187.73 25.00 188.73 24.93 189.73 24.89 190.73 25.08 191.73 25.11 192.73 25.24 193.73 25.51 194.73 25.98 195.73 26.25 196.73 26.52 197.73 26.79 198.73 27.07 199.73 27.15 200.73 27.25 201.73 27.40 202.73 27.38 203.73 27.59 204.73 27.82 205.73 28.05 206.73 28.15 207.73 28.24 208.73 28.95 209.73 29.95 210.73 30.14 211.73 30.04 212.73 30.14 213.73 30.24 214.73 30.35 215.73 30.46 216.73 30.57 217.73 30.68 218.73 30.79 219.73 30.90 220.73 31.02 221.73 31.34 222.73 31.45 223.73 31.57 224.73 31.89 225.73 32.01 226.73 32.33 227.73 32.65
03 Jan 2008 184.53 24.33 185.53 24.42 186.53 24.28 187.53 24.34 188.53 24.42 189.53 24.52 190.53 24.43 191.53 24.67 192.53 24.93 193.53 25.19 194.53 25.44 195.53 25.71 196.53 25.97 197.53 26.23 198.53 26.36 199.53 26.32 200.53 26.52 201.53 26.57 202.53 26.66 203.53 26.78 204.53 26.75 205.53 26.96 206.53 27.00 207.53 27.27 208.53 27.56 209.53 27.87 210.53 28.03 211.53 28.12 212.53 29.05 213.53 29.90 214.53 30.00 215.53 30.10 216.53 30.19 217.53 30.29 218.53 30.40 219.53 30.50 220.53 30.60 221.53 30.71 222.53 30.82 223.53 31.13 224.53 31.24 225.53 31.55 226.53 31.66
04 Jan 2008 183.33 24.25 184.33 24.33 185.33 24.36 186.33 24.19 187.33 24.23 188.33 24.29 189.33 24.34 190.33 24.41 191.33 24.59 192.33 24.84 193.33 25.09 194.33 25.34 195.33 25.59 196.33 26.05 197.33 26.06 198.33 26.25 199.33 26.26 200.33 26.30 201.33 26.36 202.33 26.25 203.33 26.37 204.33 26.51 205.33 26.49 206.33 26.70 207.33 26.74 208.33 26.82 209.33 26.92 210.33 27.25 211.33 27.41 212.33 27.99 213.33 28.21 214.33 28.30 215.33 28.84 216.33 29.68 217.33 30.16 218.33 30.25 219.33 30.34 220.33 30.44 221.33 30.53 222.33 30.83 223.33 30.93 224.33 31.03 225.33 31.33
05 Jan 2008 182.13 23.78 183.13 24.00 184.13 24.01 185.13 24.03 186.13 24.05 187.13 24.08 188.13 24.11 189.13 24.04 190.13 24.28 191.13 24.52 192.13 24.76 193.13 25.00 194.13 25.25 195.13 25.50 196.13 25.74 197.13 25.74 198.13 25.87 199.13 25.80 200.13 25.95 201.13 25.91 202.13 25.89 203.13 26.09 204.13 26.10 205.13 26.14 206.13 26.20 207.13 26.28 208.13 26.38 209.13 26.30 210.13 26.46 211.13 26.63 212.13 26.83 213.13 27.05 214.13 27.50 215.13 28.11 216.13 28.19 217.13 28.27 218.13 28.70 219.13 29.44 220.13 30.12 221.13 30.40 222.13 30.49 223.13 30.58 224.13 30.87
06 Jan 2008 180.92 23.22 181.92 23.62 182.92 23.82 183.92 23.83 184.92 23.84 185.92 23.86 186.92 23.87 187.92 23.89 188.92 23.96 189.92 24.20 190.92 24.44 191.92 24.68 192.92 25.11 193.92 25.36 194.92 25.58 195.92 25.64 196.92 25.72 197.92 25.60 198.92 25.69 199.92 25.79 200.92 25.69 201.92 25.81 202.92 25.74 203.92 25.88 204.92 25.84 205.92 26.00 206.92 25.99 207.92 25.98 208.92 26.20 209.92 26.23 210.92 26.27 211.92 26.34 212.92 26.62 213.92 26.73 214.92 27.05 215.92 27.59 216.92 28.15 217.92 28.28 218.92 28.35 219.92 28.43 220.92 28.99 221.92 29.64 222.92 30.30
07 Jan 2008 180.15 22.87 181.15 23.27 182.15 23.47 183.15 23.47 184.15 23.47 185.15 23.48 186.15 23.49 187.15 23.50 188.15 23.72 189.15 23.96 190.15 24.19 191.15 24.43 192.15 24.67 193.15 24.90 194.15 25.14 195.15 25.32 196.15 25.17 197.15 25.22 198.15 25.28 199.15 25.34 200.15 25.41 201.15 25.29 202.15 25.37 203.15 25.46 204.15 25.56 205.15 25.47 206.15 25.59 207.15 25.72 208.15 25.66 209.15 25.81 210.15 25.77 211.15 25.94 212.15 25.92 213.15 26.12 214.15 26.33 215.15 26.56 216.15 27.00 217.15 27.45 218.15 27.92 219.15 28.21 220.15 28.27 221.15 28.34
08 Jan 2008 180.00 22.12 181.00 22.31 182.00 22.51 183.00 22.51 184.00 22.51 185.00 22.52 186.00 22.52 187.00 22.70 188.00 22.94 189.00 23.17 190.00 23.41 191.00 23.64 192.00 23.88 193.00 24.12 194.00 24.25 195.00 24.28 196.00 24.11 197.00 24.15 198.00 24.19 199.00 24.24 200.00 24.29 201.00 24.34 202.00 24.40 203.00 24.47 204.00 24.54 205.00 24.41 206.00 24.50 207.00 24.58 208.00 24.68 209.00 24.78 210.00 24.90 211.00 24.82 212.00 24.94 213.00 25.08 214.00 25.23 215.00 25.58 216.00 25.95 217.00 26.33 218.00 26.72 219.00 27.11 220.00 27.37 178.96 21.92 179.96 22.11
09 Jan 2008 180.00 21.12 181.00 21.11 182.00 21.11 183.00 21.11 184.00 21.11 185.00 21.21 186.00 21.45 187.00 21.69 188.00 21.92 189.00 22.16 190.00 22.40 191.00 22.63 192.00 22.77 193.00 22.78 194.00 22.80 195.00 22.82 196.00 22.85 197.00 22.88 198.00 22.91 199.00 22.94 200.00 22.98 201.00 23.02 202.00 23.06 203.00 23.11 204.00 23.16 205.00 23.21 206.00 23.27 207.00 23.34 208.00 23.41 209.00 23.48 210.00 23.56 211.00 23.65 212.00 23.94 213.00 24.04 214.00 24.35 215.00 24.66 216.00 24.98 217.00 25.30 218.00 25.64 219.00 25.98 177.76 20.68 178.76 20.87 179.76 21.07
10 Jan 2008 180.00 19.77 181.00 19.76 182.00 19.76 183.00 19.78 184.00 20.02 185.00 20.26 186.00 20.49 187.00 20.73 188.00 20.97 189.00 21.21 190.00 21.45 191.00 21.59 192.00 21.60 193.00 21.61 194.00 21.63 195.00 21.64 196.00 21.66 197.00 21.68 198.00 21.70 199.00 21.73 200.00 21.75 201.00 21.98 202.00 22.01 203.00 22.05 204.00 22.09 205.00 22.13 206.00 22.17 207.00 22.22 208.00 22.47 209.00 22.53 210.00 22.59 211.00 22.85 212.00 23.12 213.00 23.39 214.00 23.67 215.00 23.95 216.00 24.24 217.00 24.53 218.00 24.82 176.56 19.70 177.56 19.69 178.56 19.69 179.56 19.68
11 Jan 2008 180.00 18.42 181.00 18.42 182.00 18.57 183.00 18.81 184.00 19.06 185.00 19.30 186.00 19.55 187.00 19.79 188.00 20.03 189.00 20.23 190.00 20.24 191.00 20.24 192.00 20.45 193.00 20.46 194.00 20.47 195.00 20.48 196.00 20.50 197.00 20.51 198.00 20.73 199.00 20.75 200.00 20.77 201.00 20.79 202.00 20.81 203.00 21.04 204.00 21.07 205.00 21.10 206.00 21.33 207.00 21.37 208.00 21.60 209.00 21.85 210.00 22.09 211.00 22.34 212.00 22.59 213.00 22.84 214.00 23.10 215.00 23.36 216.00 23.41 217.00 23.45 175.37 18.32 176.37 18.51 177.37 18.51 178.37 18.50 179.37 18.50
12 Jan 2008 180.00 16.85 181.00 17.10 182.00 17.35 183.00 17.60 184.00 17.85 185.00 18.10 186.00 18.34 187.00 18.59 188.00 18.84 189.00 18.85 190.00 18.85 191.00 18.86 192.00 18.86 193.00 19.07 194.00 19.08 195.00 19.09 196.00 19.10 197.00 19.31 198.00 19.32 199.00 19.34 200.00 19.55 201.00 19.57 202.00 19.79 203.00 19.81 204.00 20.03 205.00 20.25 206.00 20.48 207.00 20.70 208.00 20.93 209.00 21.16 210.00 21.40 211.00 21.46 212.00 21.70 213.00 21.74 214.00 21.79 215.00 22.03 174.18 16.69 175.18 16.89 176.18 16.88 177.18 16.88 178.18 16.88 179.18 16.87
13 Jan 2008 180.00 15.76 181.00 16.02 182.00 16.28 183.00 16.53 184.00 16.79 185.00 17.04 186.00 17.29 187.00 17.42 188.00 17.42 189.00 17.62 190.00 17.63 191.00 17.63 192.00 17.84 193.00 17.85 194.00 18.05 195.00 18.06 196.00 18.07 197.00 18.28 198.00 18.49 199.00 18.50 200.00 18.71 201.00 18.93 202.00 19.14 203.00 19.36 204.00 19.57 205.00 19.62 206.00 19.87 207.00 19.92 208.00 19.96 209.00 20.01 210.00 20.25 211.00 20.30 212.00 20.34 213.00 20.59 214.00 20.63 173.00 15.21 174.00 15.21 175.00 15.41 176.00 15.41 177.00 15.41 178.00 15.41 179.00 15.51 180.00 15.76
14 Jan 2008 180.00 14.40 181.00 14.66 182.00 14.92 183.00 15.18 184.00 15.44 185.00 15.70 186.00 15.93 187.00 15.93 188.00 16.13 189.00 16.14 190.00 16.34 191.00 16.35 192.00 16.55 193.00 16.56 194.00 16.77 195.00 16.97 196.00 17.18 197.00 17.37 198.00 17.43 199.00 17.68 200.00 17.73 201.00 17.78 202.00 17.83 203.00 17.88 204.00 17.93 205.00 18.18 206.00 18.23 207.00 18.28 208.00 18.33 209.00 18.58 210.00 18.63 211.00 18.79 212.00 19.02 213.00 19.24 171.81 13.46 172.81 13.46 173.81 13.47 174.81 13.67 175.81 13.67 176.81 13.67 177.81 13.82 178.81 14.09 179.81 14.35
15 Jan 2008 180.00 13.08 181.00 13.35 182.00 13.62 183.00 13.88 184.00 14.15 185.00 14.42 186.00 14.68 187.00 14.91 188.00 14.91 189.00 15.12 190.00 15.33 191.00 15.39 192.00 15.46 193.00 15.52 194.00 15.58 195.00 15.64 196.00 15.69 197.00 15.75 198.00 15.81 199.00 15.87 200.00 15.92 201.00 16.18 202.00 16.24 203.00 16.43 204.00 16.64 205.00 16.85 206.00 17.07 207.00 17.28 208.00 17.50 209.00 17.71 210.00 17.93 211.00 18.14 212.00 18.36 170.63 70.16 171.63 70.16 172.63 11.98 173.63 11.98 174.63 11.99 175.63 12.19 176.63 12.19 177.63 12.45 178.63 12.72 179.63 12.98
16 Jan 2008 180.00 71.14 181.00 71.14 182.00 71.14 183.00 12.43 184.00 12.70 185.00 12.97 186.00 13.04 187.00 13.11 188.00 13.18 189.00 13.25 190.00 13.32 191.00 13.38 192.00 13.45 193.00 13.59 194.00 13.80 195.00 14.00 196.00 14.21 197.00 14.42 198.00 14.63 199.00 14.84 200.00 15.04 201.00 15.25 202.00 15.46 203.00 15.67 204.00 15.88 205.00 16.09 206.00 16.31 207.00 16.52 208.00 16.73 209.00 16.94 210.00 17.15 211.00 17.37 212.00 17.58 169.86 71.14 170.86 71.14 171.86 71.14 172.86 71.14 173.86 71.14 174.86 71.14 175.86 71.14 176.86 71.14 177.86 71.14 178.86 71.14 179.86 71.14
17 Jan 2008 180.00 72.10 181.00 72.10 182.00 72.10 183.00 72.10 184.00 72.10 185.00 72.10 186.00 72.10 187.00 72.10 188.00 72.10 189.00 72.10 190.00 72.10 191.00 72.10 192.00 72.10 193.00 12.69 194.00 12.90 195.00 13.11 196.00 13.32 197.00 13.44 198.00 13.51 199.00 13.78 200.00 13.84 201.00 13.91 202.00 14.18 203.00 14.24 204.00 14.51 205.00 14.57 206.00 14.83 207.00 14.90 208.00 15.16 209.00 15.42 210.00 15.48 168.69 72.10 169.69 72.10 170.69 72.10 171.69 72.10 172.69 72.10 173.69 72.10 174.69 72.10 175.69 72.10 176.69 72.10 177.69 72.10 178.69 72.10 179.69 72.10
18 Jan 2008 180.00 72.94 181.00 72.94 182.00 72.94 183.00 72.94 184.00 72.94 185.00 72.94 186.00 72.94 187.00 72.94 188.00 72.94 189.00 72.94 190.00 72.94 191.00 72.94 192.00 72.94 193.00 72.94 194.00 72.94 195.00 72.94 196.00 72.94 197.00 72.94 198.00 72.94 199.00 72.94 200.00 72.94 201.00 72.94 202.00 72.94 203.00 12.29 204.00 12.36 205.00 12.63 206.00 12.70 207.00 12.97 208.00 13.23 209.00 13.50 167.52 72.94 168.52 72.94 169.52 72.94 170.52 72.94 171.52 72.94 172.52 72.94 173.52 72.94 174.52 72.94 175.52 72.94 176.52 72.94 177.52 72.94 178.52 72.94 179.52 72.94
19 Jan 2008 180.00 73.72 181.00 73.72 182.00 73.72 183.00 73.72 184.00 73.72 185.00 73.72 186.00 73.72 187.00 73.72 188.00 73.72 189.00 73.72 190.00 73.72 191.00 73.72 192.00 73.72 193.00 73.72 194.00 73.72 195.00 73.72 196.00 73.72 197.00 73.72 198.00 73.72 199.00 73.72 200.00 73.72 201.00 73.72 202.00 73.72 203.00 73.72 204.00 73.72 205.00 73.72 206.00 73.72 207.00 73.72 208.00 73.72 166.36 73.72 167.36 73.72 168.36 73.72 169.36 73.72 170.36 73.72 171.36 73.72 172.36 73.72 173.36 73.72 174.36 73.72 175.36 73.72 176.36 73.72 177.36 73.72 178.36 73.72 179.36 73.72
20 Jan 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 165.20 73.96 166.20 73.96 167.20 73.96 168.20 73.96 169.20 73.96 170.20 73.96 171.20 73.96 172.20 73.96 173.20 73.96 174.20 73.96 175.20 73.96 176.20 73.96 177.20 73.96 178.20 73.96 179.20 73.96
21 Jan 2008 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 188.00 68.78 189.00 68.78 190.00 68.78 191.00 68.78 192.00 68.78 193.00 68.78 194.00 68.78 195.00 68.78 196.00 68.78 197.00 68.78 198.00 68.78 199.00 68.78 200.00 68.78 201.00 68.78 202.00 68.78 203.00 68.78 204.00 68.78 205.00 68.78 206.00 68.78 164.04 68.78 165.04 68.78 166.04 68.78 167.04 68.78 168.04 68.78 169.04 68.78 170.04 68.78 171.04 68.78 172.04 68.78 173.04 68.78 174.04 68.78 175.04 68.78 176.04 68.78 177.04 68.78 178.04 68.78 179.04 68.78
22 Jan 2008 180.00 68.23 181.00 68.23 182.00 68.23 183.00 68.23 184.00 68.23 185.00 68.23 186.00 68.23 187.00 68.23 188.00 68.23 189.00 68.23 190.00 68.23 191.00 68.23 192.00 68.23 193.00 68.23 194.00 68.23 195.00 68.23 196.00 68.23 197.00 68.23 198.00 68.23 199.00 68.23 200.00 68.23 201.00 68.23 202.00 68.23 203.00 68.23 204.00 68.23 205.00 68.23 163.16 68.23 164.16 68.23 165.16 68.23 166.16 68.23 167.16 68.23 168.16 68.23 169.16 68.23 170.16 68.23 171.16 68.23 172.16 68.23 173.16 68.23 174.16 68.23 175.16 68.23 176.16 68.23 177.16 68.23 178.16 68.23 179.16 68.23
23 Jan 2008 180.00 67.57 181.00 67.57 182.00 67.57 183.00 67.57 184.00 67.57 185.00 67.57 186.00 67.57 187.00 67.57 188.00 67.57 189.00 67.57 190.00 67.57 191.00 67.57 192.00 67.57 193.00 67.57 194.00 67.57 195.00 67.57 196.00 67.57 197.00 67.57 198.00 67.57 199.00 67.57 200.00 67.57 201.00 67.57 202.00 67.57 203.00 67.57 204.00 67.57 162.01 67.57 163.01 67.57 164.01 67.57 165.01 67.57 166.01 67.57 167.01 67.57 168.01 67.57 169.01 67.57 170.01 67.57 171.01 67.57 172.01 67.57 173.01 67.57 174.01 67.57 175.01 67.57 176.01 67.57 177.01 67.57 178.01 67.57 179.01 67.57
24 Jan 2008 180.00 66.63 181.00 66.63 182.00 66.63 183.00 66.63 184.00 66.63 185.00 66.63 186.00 66.63 187.00 66.63 188.00 66.63 189.00 66.63 190.00 66.63 191.00 66.63 192.00 66.63 193.00 66.63 194.00 66.63 195.00 66.63 196.00 66.63 197.00 66.63 198.00 66.63 199.00 66.63 200.00 66.63 201.00 66.63 202.00 66.63 160.87 66.63 161.87 66.63 162.87 66.63 163.87 66.63 164.87 66.63 165.87 66.63 166.87 66.63 167.87 66.63 168.87 66.63 169.87 66.63 170.87 66.63 171.87 66.63 172.87 66.63 173.87 66.63 174.87 66.63 175.87 66.63 176.87 66.63 177.87 66.63 178.87 66.63 179.87 66.63
25 Jan 2008 180.00 65.65 181.00 65.65 182.00 65.65 183.00 65.65 184.00 65.65 185.00 65.65 186.00 65.65 187.00 65.65 188.00 65.65 189.00 65.65 190.00 65.65 191.00 65.65 192.00 65.65 193.00 65.65 194.00 65.65 195.00 65.65 196.00 65.65 197.00 65.65 198.00 65.65 199.00 65.65 200.00 65.65 201.00 65.65 159.74 65.65 160.74 65.65 161.74 65.65 162.74 65.65 163.74 65.65 164.74 65.65 165.74 65.65 166.74 65.65 167.74 65.65 168.74 65.65 169.74 65.65 170.74 65.65 171.74 65.65 172.74 65.65 173.74 65.65 174.74 65.65 175.74 65.65 176.74 65.65 177.74 65.65 178.74 65.65 179.74 65.65
26 Jan 2008 180.00 64.64 181.00 64.64 182.00 64.64 183.00 64.64 184.00 64.64 185.00 64.64 186.00 64.64 187.00 64.64 188.00 64.64 189.00 64.64 190.00 64.64 191.00 64.64 192.00 64.64 193.00 64.64 194.00 64.64 195.00 64.64 196.00 64.64 197.00 64.64 198.00 64.64 199.00 64.64 200.00 64.64 159.06 63.22 160.06 63.27 161.06 63.31 162.06 63.56 163.06 63.61 164.06 63.66 165.06 63.71 166.06 63.96 167.06 64.01 168.06 64.06 169.06 64.31 170.06 64.36 171.06 64.62 172.06 64.64 173.06 64.64 174.06 64.64 175.06 64.64 176.06 64.64 177.06 64.64 178.06 64.64 179.06 64.64
27 Jan 2008 180.00 63.73 181.00 63.82 182.00 63.82 183.00 63.82 184.00 63.82 185.00 63.82 186.00 63.82 187.00 63.82 188.00 63.82 189.00 63.82 190.00 63.82 191.00 63.82 192.00 63.82 193.00 63.82 194.00 63.82 195.00 63.82 196.00 63.82 197.00 63.82 198.00 63.82 199.00 63.82 157.94 60.66 158.94 60.71 159.94 60.96 160.94 61.00 161.94 61.05 162.94 61.09 163.94 61.34 164.94 61.39 165.94 61.43 166.94 61.68 167.94 61.73 168.94 61.97 169.94 62.02 170.94 62.27 171.94 62.32 172.94 62.56 173.94 62.61 174.94 62.86 175.94 62.91 176.94 63.16 177.94 63.41 178.94 63.46 179.94 63.71
28 Jan 2008 180.00 61.71 181.00 61.95 182.00 62.20 183.00 62.45 184.00 62.70 185.00 62.81 186.00 62.81 187.00 62.81 188.00 62.81 189.00 62.81 190.00 62.81 191.00 62.81 192.00 62.81 193.00 62.81 194.00 62.81 195.00 62.81 196.00 62.81 197.00 62.81 198.00 62.81 156.82 58.44 157.82 58.48 158.82 58.53 159.82 58.57 160.82 58.82 161.82 58.86 162.82 58.91 163.82 59.15 164.82 59.19 165.82 59.24 166.82 59.48 167.82 59.53 168.82 59.77 169.82 59.81 170.82 60.06 171.82 60.10 172.82 60.35 173.82 60.59 174.82 60.64 175.82 60.88 176.82 61.13 177.82 61.17 178.82 61.42 179.82 61.66
29 Jan 2008 180.00 59.82 181.00 60.07 182.00 60.31 183.00 60.55 184.00 60.80 185.00 61.04 186.00 61.28 187.00 61.53 188.00 61.77 189.00 62.02 190.00 62.03 191.00 62.03 192.00 62.03 193.00 62.03 194.00 62.03 195.00 62.03 196.00 62.03 197.00 62.03 155.71 56.32 156.71 56.37 157.71 56.42 158.71 56.46 159.71 56.70 160.71 56.75 161.71 56.79 162.71 57.04 163.71 57.08 164.71 57.12 165.71 57.37 166.71 57.41 167.71 57.65 168.71 57.69 169.71 57.93 170.71 57.98 171.71 58.22 172.71 58.26 173.71 58.50 174.71 58.74 175.71 58.79 176.71 59.03 177.71 59.27 178.71 59.51 179.71 59.75
30 Jan 2008 180.00 58.06 181.00 58.30 182.00 58.54 183.00 58.78 184.00 59.02 185.00 59.26 186.00 59.50 187.00 59.74 188.00 59.98 189.00 60.22 190.00 60.46 191.00 60.70 192.00 60.94 193.00 61.19 194.00 61.43 195.00 61.47 196.00 61.47 197.00 61.47 154.91 54.37 155.91 54.42 156.91 54.47 157.91 54.52 158.91 54.76 159.91 54.81 160.91 54.85 161.91 54.90 162.91 55.14 163.91 55.19 164.91 55.43 165.91 55.47 166.91 55.51 167.91 55.76 168.91 56.00 169.91 56.04 170.91 56.28 171.91 56.32 172.91 56.56 173.91 56.80 174.91 56.84 175.91 57.08 176.91 57.32 177.91 57.56 178.91 57.80 179.91 58.04
31 Jan 2008 180.00 56.40 181.00 56.64 182.00 56.88 183.00 57.12 184.00 57.36 185.00 57.59 186.00 57.83 187.00 58.07 188.00 58.30 189.00 58.54 190.00 58.78 191.00 59.02 192.00 59.25 193.00 59.49 194.00 59.73 195.00 59.97 196.00 60.21 153.81 52.42 154.81 52.47 155.81 52.72 156.81 52.77 157.81 52.82 158.81 52.87 159.81 52.92 160.81 53.17 161.81 53.21 162.81 53.26 163.81 53.51 164.81 53.55 165.81 53.79 166.81 53.84 167.81 54.08 168.81 54.12 169.81 54.37 170.81 54.41 171.81 54.65 172.81 54.89 173.81 54.93 174.81 55.17 175.81 55.41 176.81 55.65 177.81 55.88 178.81 56.12 179.81 56.36
01 Feb 2008 180.00 54.84 181.00 55.07 182.00 55.31 183.00 55.55 184.00 55.78 185.00 56.02 186.00 56.26 187.00 56.49 188.00 56.73 189.00 56.96 190.00 57.20 191.00 57.43 192.00 57.67 193.00 57.90 194.00 58.14 195.00 58.37 152.72 50.71 153.72 50.77 154.72 50.82 155.72 50.88 156.72 51.13 157.72 51.19 158.72 51.24 159.72 51.29 160.72 51.35 161.72 51.60 162.72 51.65 163.72 51.89 164.72 51.94 165.72 51.99 166.72 52.23 167.72 52.28 168.72 52.52 169.72 52.57 170.72 52.81 171.72 53.05 172.72 53.10 173.72 53.34 174.72 53.58 175.72 53.82 176.72 54.06 177.72 54.30 178.72 54.53 179.72 54.77
02 Feb 2008 180.00 53.34 181.00 53.58 182.00 53.82 183.00 54.05 184.00 54.29 185.00 54.53 186.00 54.76 187.00 55.00 188.00 55.23 189.00 55.47 190.00 55.70 191.00 55.93 192.00 56.17 193.00 56.40 194.00 56.63 151.92 49.09 152.92 49.16 153.92 49.22 154.92 49.29 155.92 49.35 156.92 49.41 157.92 49.47 158.92 49.73 159.92 49.78 160.92 49.84 161.92 49.90 162.92 50.15 163.92 50.20 164.92 50.45 165.92 50.51 166.92 50.76 167.92 50.80 168.92 51.05 169.92 51.10 170.92 51.35 171.92 51.59 172.92 51.63 173.92 51.88 174.92 52.12 175.92 52.36 176.92 52.60 177.92 52.84 178.92 53.08 179.92 53.32
03 Feb 2008 180.00 51.90 181.00 52.14 182.00 52.38 183.00 52.62 184.00 52.86 185.00 53.10 186.00 53.33 187.00 53.57 188.00 53.80 189.00 54.04 190.00 54.27 191.00 54.51 192.00 54.74 150.84 47.40 151.84 47.48 152.84 47.55 153.84 47.62 154.84 47.69 155.84 47.76 156.84 47.83 157.84 48.10 158.84 48.17 159.84 48.23 160.84 48.29 161.84 48.56 162.84 48.62 163.84 48.67 164.84 48.93 165.84 48.99 166.84 49.04 167.84 49.30 168.84 49.55 169.84 49.60 170.84 49.85 171.84 49.90 172.84 50.15 173.84 50.40 174.84 50.65 175.84 50.89 176.84 51.14 177.84 51.38 178.84 51.62 179.84 51.86
04 Feb 2008 180.00 50.50 181.00 50.74 182.00 50.99 183.00 51.23 184.00 51.47 185.00 51.71 186.00 51.95 187.00 52.19 188.00 52.42 189.00 52.66 190.00 52.90 191.00 53.13 149.77 45.89 150.77 45.98 151.77 46.06 152.77 46.15 153.77 46.23 154.77 46.31 155.77 46.39 156.77 46.46 157.77 46.54 158.77 46.61 159.77 46.69 160.77 46.76 161.77 47.03 162.77 47.09 163.77 47.16 164.77 47.43 165.77 47.49 166.77 47.55 167.77 47.81 168.77 47.87 169.77 48.13 170.77 48.39 171.77 48.44 172.77 48.70 173.77 48.95 174.77 49.20 175.77 49.45 176.77 49.70 177.77 49.95 178.77 50.20 179.77 50.44
05 Feb 2008 180.00 49.12 181.00 49.37 182.00 49.62 183.00 49.86 184.00 50.11 185.00 50.35 186.00 50.60 187.00 50.84 188.00 51.08 189.00 51.32 190.00 51.56 148.96 44.22 149.96 44.32 150.96 44.41 151.96 44.51 152.96 44.60 153.96 44.69 154.96 44.78 155.96 44.87 156.96 44.96 157.96 45.04 158.96 45.12 159.96 45.21 160.96 45.29 161.96 45.56 162.96 45.64 163.96 45.72 164.96 45.99 165.96 46.06 166.96 46.13 167.96 46.40 168.96 46.47 169.96 46.73 170.96 47.00 171.96 47.06 172.96 47.32 173.96 47.58 174.96 47.84 175.96 48.09 176.96 48.35 177.96 48.60 178.96 48.86 179.96 49.11
06 Feb 2008 180.00 47.74 181.00 48.00 182.00 48.25 183.00 48.51 184.00 48.76 185.00 49.01 186.00 49.26 187.00 49.51 188.00 49.75 189.00 50.00 147.90 42.84 148.90 42.74 149.90 42.85 150.90 42.96 151.90 43.06 152.90 43.16 153.90 43.26 154.90 43.36 155.90 43.46 156.90 43.56 157.90 43.65 158.90 43.75 159.90 43.84 160.90 43.93 161.90 44.02 162.90 44.10 163.90 44.19 164.90 44.47 165.90 44.55 166.90 44.63 167.90 44.91 168.90 44.99 169.90 45.26 170.90 45.54 171.90 45.61 172.90 45.88 173.90 46.14 174.90 46.41 175.90 46.68 176.90 46.94 177.90 47.20 178.90 47.46 179.90 47.72
07 Feb 2008 180.00 46.36 181.00 46.62 182.00 46.89 183.00 47.15 184.00 47.41 185.00 47.67 186.00 47.92 187.00 48.18 188.00 48.43 146.85 41.20 147.85 41.32 148.85 41.44 149.85 41.35 150.85 41.47 151.85 41.58 152.85 41.69 153.85 41.80 154.85 41.71 155.85 41.82 156.85 41.93 157.85 42.04 158.85 42.14 159.85 42.24 160.85 42.34 161.85 42.44 162.85 42.74 163.85 42.83 164.85 42.93 165.85 43.02 166.85 43.31 167.85 43.40 168.85 43.69 169.85 43.77 170.85 44.05 171.85 44.14 172.85 44.41 173.85 44.69 174.85 44.97 175.85 45.24 176.85 45.51 177.85 45.78 178.85 46.05 179.85 46.32
08 Feb 2008 180.00 44.95 181.00 45.23 182.00 45.50 183.00 45.77 184.00 46.04 185.00 46.31 186.00 46.57 187.00 46.83 188.00 47.10 146.03 39.60 147.03 39.72 148.03 39.85 149.03 39.77 150.03 39.90 151.03 40.02 152.03 40.14 153.03 40.06 154.03 40.18 155.03 40.30 156.03 40.42 157.03 40.54 158.03 40.65 159.03 40.77 160.03 40.88 161.03 40.99 162.03 41.10 163.03 41.21 164.03 41.31 165.03 41.42 166.03 41.52 167.03 41.82 168.03 41.92 169.03 42.22 170.03 42.31 171.03 42.61 172.03 42.70 173.03 42.99 174.03 43.28 175.03 43.56 176.03 43.85 177.03 44.13 178.03 44.41 179.03 44.69
09 Feb 2008 180.00 43.51 181.00 43.80 182.00 44.08 183.00 44.36 184.00 44.64 185.00 44.92 186.00 45.19 187.00 45.47 144.99 37.70 145.99 38.03 146.99 38.16 147.99 38.29 148.99 38.42 149.99 38.35 150.99 38.48 151.99 38.61 152.99 38.53 153.99 38.66 154.99 38.79 155.99 38.91 156.99 39.04 157.99 38.96 158.99 39.09 159.99 39.21 160.99 39.33 161.99 39.45 162.99 39.57 163.99 39.68 164.99 40.00 165.99 40.11 166.99 40.22 167.99 40.33 168.99 40.64 169.99 40.75 170.99 41.05 171.99 41.16 172.99 41.46 173.99 41.76 174.99 42.05 175.99 42.35 176.99 42.64 177.99 42.93 178.99 43.22 179.99 43.51
10 Feb 2008 180.00 42.03 181.00 42.32 182.00 42.62 183.00 42.91 184.00 43.20 185.00 43.49 186.00 43.77 143.96 35.60 144.96 35.93 145.96 36.26 146.96 36.59 147.96 36.72 148.96 36.85 149.96 36.78 150.96 36.92 151.96 37.05 152.96 37.18 153.96 37.11 154.96 37.25 155.96 37.38 156.96 37.51 157.96 37.44 158.96 37.57 159.96 37.70 160.96 37.83 161.96 37.96 162.96 38.09 163.96 38.21 164.96 38.34 165.96 38.46 166.96 38.58 167.96 38.90 168.96 39.02 169.96 39.14 170.96 39.46 171.96 39.77 172.96 39.88 173.96 40.19 174.96 40.50 175.96 40.81 176.96 41.11 177.96 41.42 178.96 41.72 179.96 42.01
11 Feb 2008 180.00 40.49 181.00 40.80 182.00 41.10 183.00 41.41 184.00 41.71 185.00 42.01 143.14 33.59 144.14 33.91 145.14 34.24 146.14 34.57 147.14 34.90 148.14 35.23 149.14 35.36 150.14 35.29 151.14 35.42 152.14 35.55 153.14 35.49 154.14 35.62 155.14 35.76 156.14 35.69 157.14 35.83 158.14 35.96 159.14 36.10 160.14 36.23 161.14 36.37 162.14 36.30 163.14 36.44 164.14 36.57 165.14 36.70 166.14 37.03 167.14 37.16 168.14 37.29 169.14 37.42 170.14 37.75 171.14 37.87 172.14 38.20 173.14 38.32 174.14 38.64 175.14 38.96 176.14 39.28 177.14 39.59 178.14 39.91 179.14 40.22
12 Feb 2008 180.00 38.90 181.00 39.22 182.00 39.53 183.00 39.85 184.00 40.16 142.12 31.58 143.12 31.89 144.12 32.21 145.12 32.53 146.12 32.85 147.12 33.17 148.12 33.49 149.12 33.62 150.12 33.75 151.12 33.88 152.12 33.81 153.12 33.94 154.12 34.07 155.12 34.21 156.12 34.14 157.12 34.28 158.12 34.41 159.12 34.55 160.12 34.49 161.12 34.62 162.12 34.76 163.12 34.90 164.12 35.04 165.12 35.17 166.12 35.31 167.12 35.45 168.12 35.58 169.12 35.92 170.12 36.05 171.12 36.19 172.12 36.52 173.12 36.65 174.12 36.98 175.12 37.31 176.12 37.64 177.12 37.97 178.12 38.29 179.12 38.61
13 Feb 2008 180.00 37.25 181.00 37.58 182.00 37.91 183.00 38.24 141.29 29.50 142.29 29.80 143.29 30.02 144.29 30.14 145.29 30.49 146.29 30.90 147.29 31.56 148.29 31.87 149.29 32.19 150.29 32.31 151.29 32.23 152.29 32.36 153.29 32.48 154.29 32.41 155.29 32.54 156.29 32.67 157.29 32.80 158.29 32.74 159.29 32.87 160.29 33.01 161.29 33.15 162.29 33.28 163.29 33.42 164.29 33.49 165.29 33.50 166.29 33.64 167.29 33.98 168.29 34.12 169.29 34.26 170.29 34.40 171.29 34.74 172.29 34.87 173.29 35.01 174.29 35.35 175.29 35.69 176.29 36.02 177.29 36.36 178.29 36.69 179.29 37.02
14 Feb 2008 180.00 35.57 181.00 35.91 182.00 36.24 140.29 27.50 141.29 27.48 142.29 27.62 143.29 27.74 144.29 27.81 145.29 27.85 146.29 28.05 147.29 28.35 148.29 28.65 149.29 28.96 150.29 29.23 151.29 30.72 152.29 30.70 153.29 30.82 154.29 30.93 155.29 31.06 156.29 30.98 157.29 31.11 158.29 31.23 159.29 31.36 160.29 31.49 161.29 31.42 162.29 31.56 163.29 31.69 164.29 31.83 165.29 31.97 166.29 32.10 167.29 32.24 168.29 32.38 169.29 32.52 170.29 32.86 171.29 33.01 172.29 33.15 173.29 33.49 174.29 33.63 175.29 33.97 176.29 34.31 177.29 34.65 178.29 34.99 179.29 35.33
15 Feb 2008 180.00 34.06 181.00 34.40 139.29 25.81 140.29 25.68 141.29 25.76 142.29 25.83 143.29 25.90 144.29 25.95 145.29 26.23 146.29 26.52 147.29 26.81 148.29 27.11 149.29 27.40 150.29 27.70 151.29 27.80 152.29 27.91 153.29 27.81 154.29 27.92 155.29 29.24 156.29 29.75 157.29 29.86 158.29 29.78 159.29 29.90 160.29 30.02 161.29 30.15 162.29 30.27 163.29 30.40 164.29 30.53 165.29 30.66 166.29 30.60 167.29 30.93 168.29 31.07 169.29 31.20 170.29 31.34 171.29 31.48 172.29 31.82 173.29 31.96 174.29 32.10 175.29 32.44 176.29 32.79 177.29 33.13 178.29 33.47 179.29 33.81
16 Feb 2008 138.46 24.75 139.46 24.87 140.46 24.83 141.46 24.82 142.46 24.85 143.46 24.91 144.46 25.38 145.46 25.66 146.46 25.93 147.46 26.21 148.46 26.49 149.46 26.77 150.46 27.00 151.46 26.95 152.46 27.04 153.46 27.14 154.46 27.23 155.46 27.33 156.46 27.44 157.46 27.34 158.46 27.45 159.46 28.44 160.46 29.27 161.46 29.38 162.46 29.50 163.46 29.62 164.46 29.74 165.46 29.86 166.46 29.99 167.46 30.11 168.46 30.24 169.46 30.37 170.46 30.51 171.46 30.64 172.46 30.98 173.46 31.11 174.46 31.45 175.46 31.59 176.46 31.93 177.46 32.27 178.46 32.61
17 Feb 2008 137.48 24.30 138.48 24.34 139.48 24.51 140.48 24.43 141.48 24.43 142.48 24.54 143.48 24.79 144.48 25.05 145.48 25.31 146.48 25.58 147.48 25.84 148.48 26.11 149.48 26.19 150.48 26.27 151.48 26.37 152.48 26.46 153.48 26.33 154.48 26.39 155.48 26.63 156.48 26.63 157.48 26.79 158.48 26.72 159.48 27.01 160.48 27.05 161.48 27.26 162.48 27.54 163.48 27.65 164.48 29.36 165.48 29.47 166.48 29.58 167.48 29.70 168.48 29.82 169.48 29.94 170.48 30.06 171.48 30.39 172.48 30.52 173.48 30.64 174.48 30.98 175.48 31.11 176.48 31.44 177.48 31.78
18 Feb 2008 136.65 24.03 137.65 24.33 138.65 24.20 139.65 24.23 140.65 24.39 141.65 24.30 142.65 24.54 143.65 24.79 144.65 25.04 145.65 25.49 146.65 25.74 147.65 25.87 148.65 25.96 149.65 26.08 150.65 26.04 151.65 26.04 152.65 26.07 153.65 26.12 154.65 26.20 155.65 26.08 156.65 26.16 157.65 26.25 158.65 26.31 159.65 26.36 160.65 26.39 161.65 26.38 162.65 26.53 163.65 26.65 164.65 26.72 165.65 26.96 166.65 27.15 167.65 28.01 168.65 29.42 169.65 29.82 170.65 29.94 171.65 30.25 172.65 30.37 173.65 30.49 174.65 30.81 175.65 30.93 176.65 31.26
19 Feb 2008 135.68 22.76 136.68 22.98 137.68 23.21 138.68 23.75 139.68 24.14 140.68 24.10 141.68 24.34 142.68 24.57 143.68 24.81 144.68 25.05 145.68 25.29 146.68 25.53 147.68 25.60 148.68 25.57 149.68 25.57 150.68 25.57 151.68 25.56 152.68 25.60 153.68 25.68 154.68 25.60 155.68 25.75 156.68 25.74 157.68 25.75 158.68 25.79 159.68 25.85 160.68 25.71 161.68 25.78 162.68 25.85 163.68 25.90 164.68 25.94 165.68 25.94 166.68 26.12 167.68 26.07 168.68 26.17 169.68 26.24 170.68 26.47 171.68 26.86 172.68 28.55 173.68 30.35 174.68 30.46 175.68 30.57
20 Feb 2008 134.71 22.86 135.71 23.08 136.71 23.30 137.71 23.52 138.71 23.75 139.71 23.97 140.71 24.19 141.71 24.42 142.71 24.65 143.71 24.88 144.71 25.11 145.71 25.54 146.71 25.59 147.71 25.54 148.71 25.66 149.71 25.55 150.71 25.59 151.71 25.58 152.71 25.67 153.71 25.60 154.71 25.63 155.71 25.66 156.71 25.56 157.71 25.59 158.71 25.65 159.71 25.56 160.71 25.69 161.71 25.66 162.71 25.65 163.71 25.67 164.71 25.70 165.71 25.75 166.71 25.59 167.71 25.63 168.71 25.66 169.71 25.67 170.71 25.86 171.71 25.82 172.71 25.95 173.71 26.04 174.71 26.09
21 Feb 2008 133.89 21.43 134.89 21.65 135.89 21.87 136.89 22.08 137.89 22.50 138.89 22.72 139.89 22.94 140.89 23.16 141.89 23.38 142.89 23.60 143.89 23.82 144.89 24.05 145.89 24.28 146.89 24.16 147.89 24.20 148.89 24.23 149.89 24.25 150.89 24.26 151.89 24.25 152.89 24.24 153.89 24.19 154.89 24.13 155.89 24.23 156.89 24.09 157.89 24.08 158.89 24.17 159.89 24.09 160.89 24.21 161.89 24.12 162.89 24.14 163.89 24.19 164.89 24.08 165.89 24.20 166.89 24.15 167.89 24.12 168.89 24.11 169.89 24.11 170.89 24.12 171.89 24.14 172.89 24.14 173.89 24.14
22 Feb 2008 132.93 20.09 133.93 20.39 134.93 20.62 135.93 20.83 136.93 21.04 137.93 21.26 138.93 21.47 139.93 21.69 140.93 21.91 141.93 22.13 142.93 22.34 143.93 22.76 144.93 22.86 145.93 22.94 146.93 22.82 147.93 22.91 148.93 22.78 149.93 22.86 150.93 22.73 151.93 22.79 152.93 22.85 153.93 22.71 154.93 22.76 155.93 22.80 156.93 22.83 157.93 22.66 158.93 22.66 159.93 22.66 160.93 22.63 161.93 22.77 162.93 22.68 163.93 22.74 164.93 22.72 165.93 22.77 166.93 22.74 167.93 22.59 168.93 22.62 169.93 22.69 170.93 22.58 171.93 22.69 172.93 22.63
23 Feb 2008 132.09 19.01 133.09 19.32 134.09 19.44 135.09 19.75 136.09 19.96 137.09 20.18 138.09 20.39 139.09 20.60 140.09 20.82 141.09 21.03 142.09 21.25 143.09 21.47 144.09 21.68 145.09 21.67 146.09 21.78 147.09 21.68 148.09 21.59 149.09 21.69 150.09 21.59 151.09 21.69 152.09 21.59 153.09 21.49 154.09 21.58 155.09 21.48 156.09 21.57 157.09 21.46 158.09 21.55 159.09 21.43 160.09 21.51 161.09 21.58 162.09 21.46 163.09 21.52 164.09 21.38 165.09 21.43 166.09 21.47 167.09 21.50 168.09 21.51 169.09 21.31 170.09 21.47 171.09 21.39
24 Feb 2008 131.14 18.10 132.14 18.28 133.14 18.52 134.14 18.74 135.14 18.95 136.14 19.17 137.14 19.38 138.14 19.59 139.14 19.81 140.14 20.02 141.14 20.24 142.14 20.45 143.14 20.64 144.14 20.57 145.14 20.69 146.14 20.61 147.14 20.53 148.14 20.65 149.14 20.57 150.14 20.49 151.14 20.61 152.14 20.52 153.14 20.44 154.14 20.56 155.14 20.48 156.14 20.39 157.14 20.51 158.14 20.43 159.14 20.34 160.14 20.46 161.14 20.37 162.14 20.49 163.14 20.40 164.14 20.32 165.14 20.43 166.14 20.34 167.14 20.25 168.14 20.37 169.14 20.28 170.14 20.39
25 Feb 2008 130.32 16.84 131.32 17.06 132.32 17.27 133.32 17.49 134.32 17.71 135.32 17.92 136.32 18.14 137.32 18.36 138.32 18.57 139.32 18.79 140.32 19.00 141.32 19.22 142.32 19.42 143.32 19.35 144.32 19.28 145.32 19.21 146.32 19.34 147.32 19.28 148.32 19.21 149.32 19.34 150.32 19.27 151.32 19.20 152.32 19.13 153.32 19.26 154.32 19.19 155.32 19.13 156.32 19.26 157.32 19.19 158.32 19.12 159.32 19.06 160.32 19.19 161.32 19.13 162.32 19.06 163.32 19.00 164.32 19.14 165.32 19.07 166.32 19.01 167.32 19.16 168.32 19.10 169.32 19.04
26 Feb 2008 129.39 15.60 130.39 15.82 131.39 16.04 132.39 16.27 133.39 16.49 134.39 16.71 135.39 16.93 136.39 17.15 137.39 17.37 138.39 17.59 139.39 17.81 140.39 18.03 141.39 18.20 142.39 18.14 143.39 18.08 144.39 18.02 145.39 18.15 146.39 18.09 147.39 18.03 148.39 17.97 149.39 18.11 150.39 18.05 151.39 18.00 152.39 17.94 153.39 18.08 154.39 18.02 155.39 17.96 156.39 17.90 157.39 18.05 158.39 17.99 159.39 17.94 160.39 17.88 161.39 18.03 162.39 17.98 163.39 17.92 164.39 17.87 165.39 17.83 166.39 17.98 167.39 17.93 168.39 17.89
27 Feb 2008 128.55 14.49 129.55 14.72 130.55 14.95 131.55 15.17 132.55 15.40 133.55 15.63 134.55 15.85 135.55 16.08 136.55 16.30 137.55 16.53 138.55 16.75 139.55 16.94 140.55 17.08 141.55 17.03 142.55 16.98 143.55 16.92 144.55 17.07 145.55 17.02 146.55 16.97 147.55 16.91 148.55 16.86 149.55 17.01 150.55 16.96 151.55 16.90 152.55 16.85 153.55 17.00 154.55 16.95 155.55 16.90 156.55 16.85 157.55 17.00 158.55 16.95 159.55 16.91 160.55 16.86 161.55 17.01 162.55 16.97 163.55 16.93 164.55 16.88 165.55 17.04 166.55 17.01 167.55 16.97
28 Feb 2008 127.63 13.22 128.63 13.46 129.63 13.70 130.63 13.93 131.63 14.17 132.63 14.40 133.63 14.64 134.63 14.87 135.63 15.10 136.63 15.33 137.63 15.56 138.63 15.79 139.63 15.84 140.63 15.79 141.63 15.74 142.63 15.90 143.63 15.85 144.63 15.80 145.63 15.76 146.63 15.71 147.63 15.86 148.63 15.82 149.63 15.77 150.63 15.73 151.63 15.88 152.63 15.84 153.63 15.79 154.63 15.75 155.63 15.90 156.63 15.86 157.63 15.82 158.63 15.78 159.63 15.93 160.63 15.89 161.63 15.85 162.63 16.02 163.63 15.98 164.63 15.94 165.63 16.11 166.63 16.07
29 Feb 2008 126.81 12.35 127.81 12.51 128.81 12.67 129.81 12.83 130.81 12.99 131.81 13.06 132.81 13.30 133.81 13.54 134.81 13.78 135.81 14.01 136.81 14.25 137.81 14.49 138.81 14.47 139.81 14.43 140.81 14.59 141.81 14.55 142.81 14.51 143.81 14.47 144.81 14.43 145.81 14.59 146.81 14.55 147.81 14.51 148.81 14.47 149.81 14.62 150.81 14.58 151.81 14.55 152.81 14.71 153.81 14.67 154.81 14.63 155.81 14.59 156.81 14.75 157.81 14.72 158.81 14.68 159.81 14.84 160.81 14.81 161.81 14.97 162.81 14.94 163.81 14.91 164.81 15.08
01 Mar 2008 125.89 11.50 126.89 11.47 127.89 11.64 128.89 11.61 129.89 11.58 130.89 11.68 131.89 11.93 132.89 12.18 133.89 12.43 134.89 12.68 135.89 12.92 136.89 13.14 137.89 13.30 138.89 13.27 139.89 13.23 140.89 13.20 141.89 13.36 142.89 13.33 143.89 13.29 144.89 13.26 145.89 13.42 146.89 13.39 147.89 13.35 148.89 13.52 149.89 13.48 150.89 13.45 151.89 13.42 152.89 13.58 153.89 13.55 154.89 13.71 155.89 13.68 156.89 13.65 157.89 13.82 158.89 13.78 159.89 13.95 160.89 13.92 161.89 14.09 162.89 14.26 163.89 14.43
02 Mar 2008 125.06 10.34 126.06 10.31 127.06 10.29 128.06 10.26 129.06 10.31 130.06 10.57 131.06 10.83 132.06 10.89 133.06 11.14 134.06 11.40 135.06 11.65 136.06 11.91 137.06 12.01 138.06 11.98 139.06 12.15 140.06 12.12 141.06 12.09 142.06 12.26 143.06 12.23 144.06 12.20 145.06 12.18 146.06 12.35 147.06 12.32 148.06 12.49 149.06 12.46 150.06 12.43 151.06 12.60 152.06 12.57 153.06 12.74 154.06 12.71 155.06 12.88 156.06 12.85 157.06 13.03 158.06 13.20 159.06 13.37 160.06 13.54 161.06 13.72 162.06 13.89 163.06 14.07
03 Mar 2008 124.15 08.83 125.15 08.81 126.15 08.79 127.15 08.97 128.15 08.95 129.15 09.09 130.15 09.35 131.15 09.62 132.15 09.89 133.15 10.15 134.15 10.41 135.15 10.48 136.15 10.54 137.15 10.60 138.15 10.65 139.15 10.71 140.15 10.77 141.15 10.82 142.15 10.88 143.15 10.93 144.15 10.98 145.15 11.16 146.15 11.28 147.15 11.31 148.15 11.38 149.15 11.43 150.15 11.63 151.15 11.61 152.15 11.76 153.15 11.96 154.15 12.05 155.15 12.09 156.15 12.33 157.15 12.37 158.15 12.61 159.15 12.65 160.15 12.89 161.15 12.93 162.15 13.17
04 Mar 2008 123.32 07.27 124.32 07.45 125.32 07.44 126.32 07.42 127.32 07.41 128.32 07.59 129.32 07.81 130.32 08.09 131.32 08.36 132.32 08.63 133.32 08.70 134.32 08.77 135.32 08.84 136.32 08.91 137.32 08.98 138.32 09.04 139.32 09.11 140.32 09.17 141.32 09.23 142.32 09.49 143.32 09.55 144.32 09.61 145.32 09.67 146.32 09.73 147.32 09.78 148.32 10.04 149.32 10.09 150.32 10.15 151.32 10.20 152.32 10.45 153.32 10.50 154.32 10.75 155.32 10.80 156.32 11.05 157.32 11.09 158.32 11.34 159.32 11.38 160.32 11.63 161.32 11.87
05 Mar 2008 122.43 65.05 123.43 65.05 124.43 65.05 125.43 65.05 126.43 65.05 127.43 06.33 128.43 06.33 129.43 06.61 130.43 06.89 131.43 07.17 132.43 07.25 133.43 07.32 134.43 07.40 135.43 07.28 136.43 07.35 137.43 07.42 138.43 07.70 139.43 07.77 140.43 07.84 141.43 07.91 142.43 07.98 143.43 08.04 144.43 08.11 145.43 08.17 146.43 08.44 147.43 08.50 148.43 08.65 149.43 08.84 150.43 09.02 151.43 09.21 152.43 09.39 153.43 09.58 154.43 09.76 155.43 09.95 156.43 10.13 157.43 10.32 158.43 10.50 159.43 10.69 160.43 10.87
06 Mar 2008 121.60 65.79 122.60 65.79 123.60 65.79 124.60 65.79 125.60 65.79 126.60 65.79 127.60 65.79 128.60 65.79 129.60 65.79 130.60 65.79 131.60 65.79 132.60 65.79 133.60 65.79 134.60 65.79 135.60 05.70 136.60 05.78 137.60 05.97 138.60 06.16 139.60 06.36 140.60 06.55 141.60 06.74 142.60 06.93 143.60 07.12 144.60 07.31 145.60 07.50 146.60 07.69 147.60 07.88 148.60 08.07 149.60 08.26 150.60 08.45 151.60 08.64 152.60 08.82 153.60 09.01 154.60 09.20 155.60 09.39 156.60 09.58 157.60 09.77 158.60 09.96 159.60 10.15
07 Mar 2008 120.71 66.76 121.71 66.76 122.71 66.76 123.71 66.76 124.71 66.76 125.71 66.76 126.71 66.76 127.71 66.76 128.71 66.76 129.71 66.76 130.71 66.76 131.71 66.76 132.71 66.76 133.71 66.76 134.71 66.76 135.71 66.76 136.71 66.76 137.71 66.76 138.71 66.76 139.71 66.76 140.71 66.76 141.71 66.76 142.71 66.76 143.71 06.46 144.71 06.53 145.71 06.61 146.71 06.89 147.71 06.96 148.71 07.04 149.71 07.31 150.71 07.38 151.71 07.66 152.71 07.73 153.71 08.00 154.71 08.27 155.71 08.33 156.71 08.60 157.71 08.87 158.71 09.13
08 Mar 2008 119.88 67.75 120.88 67.75 121.88 67.75 122.88 67.75 123.88 67.75 124.88 67.75 125.88 67.75 126.88 67.75 127.88 67.75 128.88 67.75 129.88 67.75 130.88 67.75 131.88 67.75 132.88 67.75 133.88 67.75 134.88 67.75 135.88 67.75 136.88 67.75 137.88 67.75 138.88 67.75 139.88 67.75 140.88 67.75 141.88 67.75 142.88 67.75 143.88 67.75 144.88 67.75 145.88 67.75 146.88 67.75 147.88 67.75 148.88 67.75 149.88 67.75 150.88 67.75 151.88 06.14 152.88 06.42 153.88 06.50 154.88 06.77 155.88 07.04 156.88 07.32 157.88 07.59
09 Mar 2008 119.00 68.81 120.00 68.81 121.00 68.81 122.00 68.81 123.00 68.81 124.00 68.81 125.00 68.81 126.00 68.81 127.00 68.81 128.00 68.81 129.00 68.81 130.00 68.81 131.00 68.81 132.00 68.81 133.00 68.81 134.00 68.81 135.00 68.81 136.00 68.81 137.00 68.81 138.00 68.81 139.00 68.81 140.00 68.81 141.00 68.81 142.00 68.81 143.00 68.81 144.00 68.81 145.00 68.81 146.00 68.81 147.00 68.81 148.00 68.81 149.00 68.81 150.00 68.81 151.00 68.81 152.00 68.81 153.00 68.81 154.00 68.81 155.00 68.81 156.00 68.81 157.00 68.81
10 Mar 2008 118.17 57.72 119.17 57.72 120.17 57.72 121.17 57.72 122.17 57.72 123.17 57.72 124.17 57.72 125.17 57.72 126.17 57.72 127.17 57.72 128.17 57.72 129.17 57.72 130.17 57.72 131.17 57.72 132.17 57.72 133.17 57.72 134.17 57.72 135.17 57.72 136.17 57.72 137.17 57.72 138.17 57.72 139.17 57.72 140.17 57.72 141.17 57.72 142.17 57.72 143.17 57.72 144.17 57.72 145.17 57.72 146.17 57.72 147.17 57.72 148.17 57.72 149.17 57.72 150.17 57.72 151.17 57.72 152.17 57.72 153.17 57.72 154.17 57.72 155.17 57.72 156.17 57.72
11 Mar 2008 117.29 65.99 118.29 65.99 119.29 65.99 120.29 65.99 121.29 65.99 122.29 65.99 123.29 65.99 124.29 65.99 125.29 65.99 126.29 65.99 127.29 65.99 128.29 65.99 129.29 65.99 130.29 65.99 131.29 65.99 132.29 65.99 133.29 65.99 134.29 65.99 135.29 65.99 136.29 65.99 137.29 65.99 138.29 65.99 139.29 65.99 140.29 65.99 141.29 65.99 142.29 65.99 143.29 65.99 144.29 65.99 145.29 65.99 146.29 65.99 147.29 65.99 148.29 65.99 149.29 65.99 150.29 65.99 151.29 65.99 152.29 65.99 153.29 65.99 154.29 65.99 155.29 65.99
12 Mar 2008 116.67 66.96 117.67 66.96 118.67 66.96 119.67 66.96 120.67 66.96 121.67 66.96 122.67 66.96 123.67 66.96 124.67 66.96 125.67 66.96 126.67 66.96 127.67 66.96 128.67 66.96 129.67 66.96 130.67 66.96 131.67 66.96 132.67 66.96 133.67 66.96 134.67 66.96 135.67 66.96 136.67 66.96 137.67 66.96 138.67 66.96 139.67 66.96 140.67 66.96 141.67 66.96 142.67 66.96 143.67 66.96 144.67 66.96 145.67 66.96 146.67 66.96
13 Mar 2008 115.80 67.89 116.80 67.89 117.80 67.89 118.80 67.89 119.80 67.89 120.80 67.89 121.80 67.89 122.80 67.89 123.80 67.89 124.80 67.89 125.80 67.89 126.80 67.89 127.80 67.89 128.80 67.89 129.80 67.89 130.80 67.89 131.80 67.89 132.80 67.89 133.80 67.89 134.80 67.89 135.80 67.89 136.80 67.89 137.80 67.89 138.80 67.89 139.80 67.89 140.80 67.89 141.80 67.89 142.80 67.89 143.80 67.89 144.80 67.89 145.80 67.89
14 Mar 2008 114.93 68.51 115.93 68.51 116.93 68.51 117.93 68.51 118.93 68.51 119.93 68.51 120.93 68.51 121.93 68.51 122.93 68.51 123.93 68.51 124.93 68.51 125.93 68.51 126.93 68.51 127.93 68.51 128.93 68.51 129.93 68.51 130.93 68.51 131.93 68.51 132.93 68.51 133.93 68.51 134.93 68.51 135.93 68.51 136.93 68.51 137.93 68.51 138.93 68.51 139.93 68.51 140.93 68.51 141.93 68.51 142.93 68.51 143.93 68.51 144.93 68.51
15 Mar 2008 114.07 68.27 115.07 68.52 116.07 68.58 117.07 68.64 118.07 68.89 119.07 68.95 120.07 69.01 121.07 69.01 122.07 69.01 123.07 69.01 124.07 69.01 125.07 69.01 126.07 69.01 127.07 69.01 128.07 69.01 129.07 69.01 130.07 69.01 131.07 69.01 132.07 69.01 133.07 69.01 134.07 69.01 135.07 69.01 136.07 69.01 137.07 69.01 138.07 69.01 139.07 69.01 140.07 69.01 141.07 69.01 142.07 69.01 143.07 69.01 144.07 69.01
16 Mar 2008 113.21 65.56 114.21 65.81 115.21 65.86 116.21 65.92 117.21 65.97 118.21 66.02 119.21 66.08 120.21 66.13 121.21 66.39 122.21 66.44 123.21 66.50 124.21 66.55 125.21 66.61 126.21 66.66 127.21 66.72 128.21 66.98 129.21 67.04 130.21 67.09 131.21 67.15 132.21 67.41 133.21 67.47 134.21 67.53 135.21 67.79 136.21 67.85 137.21 68.11 138.21 68.17 139.21 68.43 140.21 68.49 141.21 68.76 142.21 68.80 143.21 68.80
17 Mar 2008 112.35 62.85 113.35 63.10 114.35 63.16 115.35 63.21 116.35 63.26 117.35 63.31 118.35 63.37 119.35 63.42 120.35 63.47 121.35 63.72 122.35 63.78 123.35 63.83 124.35 63.88 125.35 63.93 126.35 63.99 127.35 64.24 128.35 64.30 129.35 64.35 130.35 64.40 131.35 64.66 132.35 64.71 133.35 64.77 134.35 65.02 135.35 65.08 136.35 65.34 137.35 65.39 138.35 65.65 139.35 65.71 140.35 65.96 141.35 66.22 142.35 66.28
18 Mar 2008 111.50 60.19 112.50 60.44 113.50 60.49 114.50 60.54 115.50 60.60 116.50 60.65 117.50 60.70 118.50 60.75 119.50 60.80 120.50 61.05 121.50 61.10 122.50 61.16 123.50 61.21 124.50 61.26 125.50 61.31 126.50 61.56 127.50 61.61 128.50 61.67 129.50 61.72 130.50 61.97 131.50 62.02 132.50 62.07 133.50 62.33 134.50 62.38 135.50 62.63 136.50 62.68 137.50 62.94 138.50 62.99 139.50 63.24 140.50 63.50 141.50 63.55
19 Mar 2008 110.64 57.58 111.64 57.83 112.64 57.88 113.64 57.94 114.64 57.99 115.64 58.04 116.64 58.10 117.64 58.35 118.64 58.40 119.64 58.45 120.64 58.50 121.64 58.56 122.64 58.61 123.64 58.66 124.64 58.71 125.64 58.96 126.64 59.01 127.64 59.06 128.64 59.31 129.64 59.36 130.64 59.41 131.64 59.66 132.64 59.71 133.64 59.77 134.64 60.02 135.64 60.07 136.64 60.32 137.64 60.37 138.64 60.62 139.64 60.87 140.64 60.92
20 Mar 2008 109.79 55.03 110.79 55.29 111.79 55.55 112.79 55.60 113.79 55.66 114.79 55.72 115.79 55.77 116.79 55.83 117.79 55.88 118.79 55.93 119.79 55.99 120.79 56.04 121.79 56.09 122.79 56.15 123.79 56.40 124.79 56.45 125.79 56.50 126.79 56.55 127.79 56.80 128.79 56.85 129.79 56.90 130.79 57.15 131.79 57.20 132.79 57.25 133.79 57.50 134.79 57.55 135.79 57.80 136.79 58.05 137.79 58.10 138.79 58.35 139.79 58.40
21 Mar 2008 108.94 52.56 109.94 52.82 110.94 53.08 111.94 53.14 112.94 53.21 113.94 53.26 114.94 53.32 115.94 53.38 116.94 53.44 117.94 53.50 118.94 53.55 119.94 53.61 120.94 53.87 121.94 53.92 122.94 53.98 123.94 54.03 124.94 54.08 125.94 54.34 126.94 54.39 127.94 54.44 128.94 54.50 129.94 54.75 130.94 54.80 131.94 55.05 132.94 55.10 133.94 55.35 134.94 55.40 135.94 55.65 136.94 55.70 137.94 55.95 138.94 56.00
22 Mar 2008 108.10 50.15 109.10 50.42 110.10 50.69 111.10 50.95 112.10 51.02 113.10 51.09 114.10 51.15 115.10 51.21 116.10 51.28 117.10 51.34 118.10 51.40 119.10 49.31 120.10 49.53 121.10 49.54 122.10 49.56 123.10 49.76 124.10 49.77 125.10 49.97 126.10 49.96 127.10 52.13 128.10 52.38 129.10 52.44 130.10 52.49 131.10 52.74 132.10 52.80 133.10 53.05 134.10 53.10 135.10 53.35 136.10 53.40 137.10 53.65 138.10 53.90
23 Mar 2008 107.25 48.00 108.25 48.28 109.25 48.55 110.25 48.62 111.25 48.70 112.25 48.77 113.25 48.84 114.25 48.91 115.25 48.98 116.25 49.05 117.25 49.11 118.25 49.18 119.25 49.25 120.25 49.31 121.25 49.58 122.25 49.64 123.25 49.70 124.25 49.77 125.25 49.83 126.25 50.09 127.25 50.15 128.25 50.21 129.25 50.47 130.25 50.52 131.25 50.58 132.25 50.84 133.25 50.89 134.25 51.15 135.25 51.20 136.25 51.46 137.25 51.71
24 Mar 2008 106.41 45.69 107.41 45.98 108.41 46.26 109.41 46.54 110.41 46.62 111.41 46.70 112.41 46.78 113.41 46.85 114.41 46.93 115.41 47.01 116.41 47.08 117.41 47.15 118.41 47.23 119.41 47.30 120.41 47.37 121.41 47.44 122.41 47.51 123.41 47.58 124.41 47.85 125.41 47.91 126.41 47.98 127.41 48.05 128.41 48.31 129.41 48.37 130.41 48.44 131.41 48.70 132.41 48.76 133.41 49.02 134.41 49.08 135.41 49.34 136.41 49.59
25 Mar 2008 105.56 43.62 106.56 43.71 107.56 44.00 108.56 44.29 109.56 44.57 110.56 44.66 111.56 44.75 112.56 44.83 113.56 44.72 114.56 44.80 115.56 44.88 116.56 44.96 117.56 45.05 118.56 45.13 119.56 45.20 120.56 45.48 121.56 45.56 122.56 45.64 123.56 45.71 124.56 45.79 125.56 45.86 126.56 46.13 127.56 46.20 128.56 46.27 129.56 46.54 130.56 46.61 131.56 46.68 132.56 46.95 133.56 47.21 134.56 47.28 135.56 47.54
26 Mar 2008 104.72 41.37 105.72 41.67 106.72 41.96 107.72 42.26 108.72 42.55 109.72 42.65 110.72 42.54 111.72 42.63 112.72 42.72 113.72 42.82 114.72 42.91 115.72 43.00 116.72 43.09 117.72 43.17 118.72 43.26 119.72 43.35 120.72 43.43 121.72 43.52 122.72 43.60 123.72 43.68 124.72 43.97 125.72 44.05 126.72 44.13 127.72 44.20 128.72 44.48 129.72 44.56 130.72 44.83 131.72 44.91 132.72 45.18 133.72 45.25 134.72 45.53
27 Mar 2008 103.88 39.14 104.88 39.44 105.88 39.74 106.88 40.04 107.88 40.35 108.88 40.45 109.88 40.55 110.88 40.65 111.88 40.74 112.88 40.84 113.88 40.94 114.88 41.04 115.88 40.94 116.88 41.03 117.88 41.13 118.88 41.22 119.88 41.32 120.88 41.61 121.88 41.70 122.88 41.79 123.88 41.88 124.88 41.97 125.88 42.06 126.88 42.35 127.88 42.44 128.88 42.52 129.88 42.80 130.88 42.89 131.88 43.17 132.88 43.25 133.88 43.53
28 Mar 2008 103.04 37.13 104.04 37.44 105.04 37.74 106.04 38.05 107.04 38.35 108.04 38.46 109.04 38.56 110.04 38.67 111.04 38.57 112.04 38.68 113.04 38.78 114.04 38.89 115.04 38.99 116.04 39.09 117.04 39.20 118.04 39.30 119.04 39.40 120.04 39.50 121.04 39.60 122.04 39.70 123.04 39.80 124.04 39.90 125.04 40.20 126.04 40.29 127.04 40.39 128.04 40.48 129.04 40.78 130.04 40.87 131.04 41.16 132.04 41.25 133.04 41.54
29 Mar 2008 102.21 34.96 103.21 35.27 104.21 35.57 105.21 35.88 106.21 36.18 107.21 36.29 108.21 36.40 109.21 36.51 110.21 36.61 111.21 36.72 112.21 36.83 113.21 36.74 114.21 36.85 115.21 36.96 116.21 37.06 117.21 37.17 118.21 37.28 119.21 37.39 120.21 37.50 121.21 37.60 122.21 37.71 123.21 38.01 124.21 38.12 125.21 38.22 126.21 38.33 127.21 38.63 128.21 38.73 129.21 38.84 130.21 39.14 131.21 39.24 132.21 39.53
30 Mar 2008 101.37 32.83 102.37 33.14 103.37 33.44 104.37 33.74 105.37 34.05 106.37 34.35 107.37 34.46 108.37 34.37 109.37 34.48 110.37 34.58 111.37 34.69 112.37 34.80 113.37 34.92 114.37 35.03 115.37 35.14 116.37 35.05 117.37 35.16 118.37 35.27 119.37 35.58 120.37 35.70 121.37 35.81 122.37 35.92 123.37 36.03 124.37 36.14 125.37 36.25 126.37 36.56 127.37 36.67 128.37 36.78 129.37 37.09 130.37 37.20 131.37 37.51
31 Mar 2008 100.53 30.77 101.53 31.06 102.53 31.36 103.53 31.66 104.53 31.96 105.53 32.26 106.53 32.36 107.53 32.27 108.53 32.37 109.53 32.48 110.53 32.59 111.53 32.70 112.53 32.81 113.53 32.92 114.53 33.03 115.53 33.14 116.53 33.25 117.53 33.36 118.53 33.48 119.53 33.59 120.53 33.71 121.53 33.82 122.53 33.94 123.53 34.05 124.53 34.37 125.53 34.48 126.53 34.60 127.53 34.91 128.53 35.03 129.53 35.14 130.53 35.46
01 Apr 2008 109.70 30.53 110.70 30.63 111.70 30.74 112.70 30.84 113.70 30.95 114.70 31.06 115.70 31.17 116.70 31.28 117.70 31.39 118.70 31.51 119.70 31.62
02 Apr 2008 108.86 28.17 109.86 28.34 110.86 28.73 111.86 28.83 112.86 28.93 113.86 29.03 114.86 29.14 115.86 29.24 116.86 29.35 117.86 29.46 118.86 29.57
03 Apr 2008 108.03 25.09 109.03 25.32 110.03 25.39 111.03 25.67 112.03 25.77 113.03 26.06 114.03 26.35 115.03 27.02 116.03 27.17 117.03 27.47 118.03 27.57
04 Apr 2008 107.19 23.83 108.19 23.90 109.19 23.98 110.19 24.25 111.19 24.33 112.19 24.41 113.19 24.49 114.19 24.58 115.19 24.66 116.19 24.75 117.19 25.04
05 Apr 2008 106.36 23.33 107.36 23.59 108.36 23.65 109.36 23.71 110.36 23.78 111.36 23.85 112.36 23.92 113.36 24.19 114.36 24.26 115.36 24.34 116.36 24.42
06 Apr 2008 105.52 23.33 106.52 23.38 107.52 23.43 108.52 23.48 109.52 23.53 110.52 23.78 111.52 23.84 112.52 23.90 113.52 23.96 114.52 24.22 115.52 24.29
07 Apr 2008 104.68 23.43 105.68 23.47 106.68 23.50 107.68 23.54 108.68 23.78 109.68 23.83 110.68 23.87 111.68 24.12 112.68 24.16 113.68 24.21 114.68 24.33
08 Apr 2008 103.85 22.22 104.85 22.24 105.85 22.47 106.85 22.50 107.85 22.53 108.85 22.56 109.85 22.80 110.85 22.83 111.85 22.87 112.85 23.09 113.85 23.02
09 Apr 2008 103.01 20.68 104.01 20.90 105.01 20.92 106.01 20.94 107.01 20.96 108.01 21.18 109.01 21.20 110.01 21.33 111.01 21.36 112.01 21.37 113.01 21.38
10 Apr 2008 102.17 19.23 103.17 19.24 104.17 19.25 105.17 19.47 106.17 19.48 107.17 19.50 108.17 19.71 109.17 19.70 110.17 19.75 111.17 19.81 112.17 19.85
11 Apr 2008 101.33 17.78 102.33 17.79 103.33 18.00 104.33 18.01 105.33 18.02 106.33 18.23 107.33 18.24 108.33 18.42 109.33 18.29 110.33 18.36 111.33 18.42
12 Apr 2008 100.50 16.54 101.50 16.55 102.50 16.56 103.50 16.77 104.50 16.77 105.50 16.78 106.50 16.99 107.50 17.00 108.50 16.99 109.50 17.07 110.50 17.15
13 Apr 2008 099.65 15.16 100.65 15.37 101.65 15.37 102.65 15.38 103.65 15.59 104.65 15.59 105.65 15.71 106.65 15.81 107.65 15.82 108.65 15.80 109.65 15.89
14 Apr 2008 098.81 13.96 099.81 13.97 100.81 14.17 101.81 14.18 102.81 14.19 103.81 14.40 104.81 14.41 105.81 14.49 106.81 14.59 107.81 14.70 108.81 14.60
15 Apr 2008 097.97 12.89 098.97 12.90 099.97 12.92 100.97 13.13 101.97 13.14 102.97 13.35 103.97 13.36 104.97 13.37 105.97 13.58 106.97 13.52 107.97 13.63
16 Apr 2008 097.12 11.62 098.12 11.64 099.12 11.65 100.12 11.87 101.12 11.89 102.12 12.11 103.12 12.12 104.12 12.14 105.12 12.35 106.12 12.35 107.12 12.47
17 Apr 2008 096.28 10.29 097.28 10.32 098.28 10.34 099.28 10.57 100.28 10.59 101.28 10.61 102.28 10.84 103.28 10.86 104.28 11.08 105.28 11.10 106.28 11.26
18 Apr 2008 095.43 09.03 096.43 09.07 097.43 09.30 098.43 09.34 099.43 09.37 100.43 09.40 101.43 09.63 102.43 09.66 103.43 09.89 104.43 09.91 105.43 10.14
19 Apr 2008 094.58 07.63 095.58 07.87 096.58 07.92 097.58 07.96 098.58 08.01 099.58 08.25 100.58 08.29 101.58 08.32 102.58 08.56 103.58 08.60 104.58 08.83
20 Apr 2008 093.73 06.47 094.73 06.53 095.73 06.59 096.73 06.64 097.73 06.90 098.73 06.95 099.73 07.00 100.73 07.05 101.73 07.29 102.73 07.34 103.73 07.58
21 Apr 2008 092.87 04.93 093.87 04.99 094.87 05.26 095.87 05.33 096.87 05.39 097.87 05.45 098.87 05.52 099.87 05.77 100.87 05.83 101.87 05.89 102.87 06.14
22 Apr 2008 092.01 03.89 093.01 03.86 094.01 04.02 095.01 03.99 096.01 04.15 097.01 04.25 098.01 04.32 099.01 04.39 100.01 04.46 101.01 04.73 102.01 04.79
23 Apr 2008 091.16 02.61 093.16 02.75 094.16 02.72 095.16 02.89 096.16 03.07 097.16 03.04 098.16 03.20 099.16 03.37 100.16 03.34 101.16 03.51
24 Apr 2008 090.29 61.86 099.29 02.66 100.29 02.84
25 Apr 2008 089.43 62.32 090.43 62.32 091.43 62.32 092.43 62.32 093.43 62.32 094.43 62.32 095.43 62.32 096.43 62.32 097.43 62.32
26 Apr 2008 088.56 62.91 089.56 62.91 090.56 62.91 091.56 62.91 092.56 62.91 093.56 62.91 094.56 62.91 095.56 62.91 096.56 62.91 097.56 62.91 098.56 62.91
27 Apr 2008 087.69 55.21 088.69 55.21 089.69 55.21 090.69 55.21 091.69 55.21 092.69 55.21 093.69 55.21 094.69 55.21 095.69 55.21 096.69 55.21 097.69 55.21
28 Apr 2008 086.82 55.49 087.82 55.49 088.82 55.49 089.82 55.49 090.82 55.49 091.82 55.49 092.82 55.49 093.82 55.49 094.82 55.49 095.82 55.49 096.82 55.49
29 Apr 2008 085.94 56.80 086.94 56.80 087.94 56.80 088.94 56.80 089.94 56.80 090.94 56.80 091.94 56.80 092.94 56.80 093.94 56.80 094.94 56.80 095.94 56.80
30 Apr 2008 085.06 56.96 086.06 56.96 087.06 56.96 088.06 56.96 089.06 56.96 090.06 56.96 091.06 56.96 092.06 56.96 093.06 56.96 094.06 56.96 095.06 56.96
01 May 2008 084.18 62.30 085.18 62.30 086.18 62.30 087.18 62.30 088.18 62.30 089.18 62.30 090.18 62.30 091.18 62.30 092.18 62.30 093.18 62.30 094.18 62.30
02 May 2008 083.29 63.09 084.29 63.09 085.29 63.09 086.29 63.09 087.29 63.09 088.29 63.09 089.29 63.09 090.29 63.09 091.29 63.09 092.29 63.09 093.29 63.09
03 May 2008 082.40 63.90 083.40 63.90 084.40 63.90 085.40 63.90 086.40 63.90 087.40 63.90 088.40 63.90 089.40 63.90 090.40 63.90 091.40 63.90 092.40 63.90
04 May 2008 081.50 64.91 082.50 64.91 083.50 64.91 084.50 64.91 085.50 64.91 086.50 64.91 087.50 64.91 088.50 64.91 089.50 64.91 090.50 64.91 091.50 64.91
05 May 2008 080.61 65.72 081.61 65.72 082.61 65.72 083.61 65.72 084.61 65.72 085.61 65.72 086.61 65.72 087.61 65.72 088.61 65.72 089.61 65.72 090.61 65.72
06 May 2008 079.70 66.70 080.70 66.70 081.70 66.70 082.70 66.70 083.70 66.70 084.70 66.70 085.70 66.70 086.70 66.70 087.70 66.70 088.70 66.70 089.70 66.70
07 May 2008 078.80 64.49 079.80 64.54 080.80 64.59 081.80 64.64 082.80 64.70 083.80 64.95 084.80 65.00 085.80 65.05 086.80 65.11 087.80 65.16 088.80 65.21
08 May 2008 077.89 62.12 078.89 62.18 079.89 62.23 080.89 62.28 081.89 62.33 082.89 62.38 083.89 62.44 084.89 62.49 085.89 62.54 086.89 62.59 087.89 62.65
09 May 2008 076.97 59.47 077.97 59.52 078.97 59.57 079.97 59.63 080.97 59.68 081.97 59.73 082.97 59.79 083.97 59.84 084.97 59.89 085.97 59.94 086.97 60.00
10 May 2008 076.05 56.73 077.05 56.79 078.05 56.85 079.05 56.90 080.05 56.96 081.05 57.01 082.05 57.07 083.05 57.12 084.05 57.18 085.05 57.23 086.05 57.29
11 May 2008 075.13 53.95 076.13 54.01 077.13 54.07 078.13 54.13 079.13 54.19 080.13 54.25 081.13 54.31 082.13 54.37 083.13 54.43 084.13 54.48 085.13 54.54
12 May 2008 074.20 50.95 075.20 51.01 076.20 51.08 077.20 51.14 078.20 51.21 079.20 51.27 080.20 51.34 081.20 51.40 082.20 51.66 083.20 51.72 084.20 51.78
13 May 2008 073.27 48.15 074.27 48.22 075.27 48.29 076.27 48.36 077.27 48.43 078.27 48.50 079.27 48.57 080.27 48.64 081.27 48.71 082.27 48.77 083.27 48.84
14 May 2008 072.33 45.17 073.33 45.25 074.33 45.33 075.33 45.40 076.33 45.48 077.33 45.56 078.33 45.63 079.33 45.71 080.33 45.98 081.33 46.05
15 May 2008 071.39 42.24 072.39 42.33 073.39 42.41 074.39 42.49 075.39 42.57 076.39 42.65 077.39 42.94 078.39 43.02 079.39 43.10 080.39 43.18
16 May 2008 070.44 39.37 071.44 39.46 072.44 39.54 073.44 39.63 074.44 39.72 075.44 39.80 076.44 39.89 077.44 40.18 078.44 40.26 079.44 40.35 080.44 40.43
17 May 2008 069.49 36.56 070.49 36.65 071.49 36.74 072.49 36.83 073.49 36.92 074.49 37.01 075.49 37.10 076.49 37.19 077.49 37.28 078.49 37.57
18 May 2008 068.54 33.63 069.54 33.72 070.54 33.81 071.54 33.90 072.54 33.99 073.54 34.09 074.54 34.38 075.54 34.47 076.54 34.56 077.54 34.65 078.54 34.95
19 May 2008 067.58 30.79 068.58 30.88 069.58 30.97 070.58 31.05 071.58 31.34 072.58 31.44 073.58 31.53 074.58 31.62 075.58 31.91 076.58 32.00
20 May 2008 066.61 28.04 067.61 28.13 068.61 28.21 069.61 28.50 070.61 28.58 071.61 28.67 072.61 28.96 073.61 29.05 074.61 29.14 075.61 29.43 076.61 29.52
21 May 2008 065.64 25.41 066.64 25.48 067.64 25.76 068.64 25.84 069.64 25.92 070.64 26.20 071.64 26.29 072.64 26.57 073.64 26.65 074.64 26.94 075.64 27.03
22 May 2008 064.66 22.56 065.66 22.68 066.66 23.01 067.66 23.16 068.66 23.52 069.66 23.84 070.66 23.92 071.66 24.19 072.66 24.27 073.66 24.55 074.66 24.63
23 May 2008 063.68 19.75 064.68 19.77 065.68 20.00 066.68 20.25 067.68 20.32 068.68 20.60 069.68 20.70 070.68 21.02 071.68 21.35 072.68 21.50 073.68 21.86
24 May 2008 062.69 19.70 063.69 19.75 064.69 20.00 065.69 20.05 066.69 20.30 067.69 20.56 068.69 20.61 069.69 20.87 070.69 21.13 071.69 21.39 072.69 21.45
25 May 2008 061.70 20.14 062.70 20.18 063.70 20.42 064.70 20.67 065.70 20.71 066.70 20.95 067.70 21.20 068.70 21.32 069.70 21.42 070.70 21.53 071.70 21.65
26 May 2008 060.70 20.15 061.70 20.38 062.70 20.61 063.70 20.65 064.70 20.65 065.70 20.85 066.70 20.86 067.70 20.87 068.70 21.09 069.70 21.12 070.70 21.15
27 May 2008 059.70 18.51 060.70 18.53 061.70 18.65 062.70 18.61 063.70 18.77 064.70 18.73 065.70 18.90 066.70 18.87 067.70 19.04 068.70 19.01 069.70 18.99
28 May 2008 058.70 16.56 059.70 16.61 060.70 16.75 061.70 16.70 062.70 16.84 063.70 16.78 064.70 16.92 065.70 16.87 066.70 17.01 067.70 16.96 068.70 17.11
29 May 2008 057.68 14.97 058.68 15.10 059.68 15.03 060.68 15.17 061.68 15.10 062.68 15.23 063.68 15.16 064.68 15.29 065.68 15.42 066.68 15.35 067.68 15.48
30 May 2008 056.67 13.46 057.67 13.43 058.67 13.56 059.67 13.48 060.67 13.61 061.67 13.54 062.67 13.66 063.67 13.79 064.67 13.71 065.67 13.83 066.67 13.76
31 May 2008 055.64 12.06 056.64 12.19 057.64 12.12 058.64 12.24 059.64 12.17 060.64 12.29 061.64 12.41 062.64 12.33 063.64 12.46 064.64 12.38 065.64 12.50
01 Jun 2008 054.62 10.58 055.62 10.73 056.62 10.82 057.62 10.78 058.62 10.91 059.62 11.03 060.62 10.95 061.62 11.08 062.62 11.00 063.62 11.12 064.62 11.24
02 Jun 2008 053.58 09.24 054.58 09.46 055.58 09.49 056.58 09.71 057.58 09.83 058.58 09.76 059.58 09.88 060.58 10.01 061.58 09.93 062.58 10.05 063.58 09.97
03 Jun 2008 052.54 07.87 053.54 08.10 054.54 08.33 055.54 08.36 056.54 08.58 057.54 08.71 058.54 08.84 059.54 08.76 060.54 08.89 061.54 09.01 062.54 08.94
04 Jun 2008 051.50 06.49 052.50 06.53 053.50 06.76 054.50 07.00 055.50 07.03 056.50 07.26 057.50 07.50 058.50 07.56 059.50 07.69 060.50 07.82 061.50 07.75
05 Jun 2008 050.45 05.00 051.45 05.25 052.45 05.30 053.45 05.54 054.45 05.59 055.45 05.83 056.45 06.07 057.45 06.31 058.45 06.55 059.45 06.78 060.45 06.72
06 Jun 2008 049.40 03.63 050.40 03.69 051.40 03.95 052.40 04.01 053.40 04.26 054.40 04.32 055.40 04.57 056.40 04.82 057.40 05.07 058.40 05.31 059.40 05.56
07 Jun 2008 051.34 02.61 052.34 02.75 053.34 02.95 054.34 03.21 055.34 03.27 056.34 03.54 057.34 03.79 058.34 04.05
26 Jul 2008 354.26 53.70 355.26 53.70 356.26 53.70 357.26 53.70 358.26 53.70
27 Jul 2008 353.20 53.64 354.20 53.64 355.20 53.64 356.20 53.64 357.20 53.64 358.20 53.64 359.20 53.64 000.20 53.64 001.20 53.64 002.20 53.64 003.20 53.64
28 Jul 2008 352.14 53.59 353.14 53.59 354.14 53.59 355.14 53.59 356.14 53.59 357.14 53.59 358.14 53.59 359.14 53.59 000.14 53.59 001.14 53.59 002.14 53.59
29 Jul 2008 351.09 53.55 352.09 53.55 353.09 53.55 354.09 53.55 355.09 53.55 356.09 53.55 357.09 53.55 358.09 53.55 359.09 53.55 000.09 53.55 001.09 53.55
30 Jul 2008 350.04 53.53 351.04 53.53 352.04 53.53 353.04 53.53 354.04 53.53 355.04 53.53 356.04 53.53 357.04 53.53 358.04 53.53 359.04 53.53 000.04 53.53
31 Jul 2008 348.99 53.52 349.99 53.52 350.99 53.52 351.99 53.52 352.99 53.52 353.99 53.52 354.99 53.52 355.99 53.52 356.99 53.52 357.99 53.52 358.99 53.52
01 Aug 2008 347.95 53.52 348.95 53.52 349.95 53.52 350.95 53.52 351.95 53.52 352.95 53.52 353.95 53.52 354.95 53.52 355.95 53.52 356.95 53.52 357.95 53.52
02 Aug 2008 346.92 55.71 347.92 55.71 348.92 55.71 349.92 55.71 350.92 55.71 351.92 55.71 352.92 55.71 353.92 55.71 354.92 55.71 355.92 55.71 356.92 55.71
03 Aug 2008 345.89 55.72 346.89 55.72 347.89 55.72 348.89 55.72 349.89 55.72 350.89 55.72 351.89 55.72 352.89 55.72 353.89 55.72 354.89 55.72 355.89 55.72
04 Aug 2008 344.86 57.00 345.86 57.00 346.86 57.00 347.86 57.00 348.86 57.00 349.86 57.00 350.86 57.00 351.86 57.00 352.86 57.00 353.86 57.00 354.86 57.00
05 Aug 2008 343.84 57.05 344.84 57.05 345.84 57.05 346.84 57.05 347.84 57.05 348.84 57.05 349.84 57.05 350.84 57.05 351.84 57.05 352.84 57.05 353.84 57.05
06 Aug 2008 342.83 57.12 343.83 57.12 344.83 57.12 345.83 57.12 346.83 57.12 347.83 57.12 348.83 57.12 349.83 57.12 350.83 57.12 351.83 57.12 352.83 57.12
07 Aug 2008 341.82 57.20 342.82 57.20 343.82 57.20 344.82 57.20 345.82 57.20 346.82 57.20 347.82 57.20 348.82 57.20 349.82 57.20 350.82 57.20 351.82 57.20
08 Aug 2008 340.81 57.50 341.81 57.50 342.81 57.50 343.81 57.50 344.81 57.50 345.81 57.50 346.81 57.50 347.81 57.50 348.81 57.50 349.81 57.50 350.81 57.50
09 Aug 2008 339.81 57.61 340.81 57.61 341.81 57.61 342.81 57.61 343.81 57.61 344.81 57.61 345.81 57.61 346.81 57.61 347.81 57.61 348.81 57.61 349.81 57.61
10 Aug 2008 338.82 57.94 339.82 57.94 340.82 57.94 341.82 57.94 342.82 57.94 343.82 57.94 344.82 57.94 345.82 57.94 346.82 57.94 347.82 57.94 348.82 57.94
11 Aug 2008 337.83 58.09 338.83 58.09 339.83 58.09 340.83 58.09 341.83 58.09 342.83 58.09 343.83 58.09 344.83 58.09 345.83 58.09 346.83 58.09 347.83 58.09
12 Aug 2008 336.85 58.46 337.85 58.46 338.85 58.46 339.85 58.46 340.85 58.46 341.85 58.46 342.85 58.46 343.85 58.46 344.85 58.46 345.85 58.46 346.85 58.46
13 Aug 2008 335.87 58.85 336.87 58.85 337.87 58.85 338.87 58.85 339.87 58.85 340.87 58.85 341.87 58.85 342.87 58.85 343.87 58.85 344.87 58.85 345.87 58.85
14 Aug 2008 334.89 59.07 335.89 59.07 336.89 59.07 337.89 59.07 338.89 59.07 339.89 59.07 340.89 59.07 341.89 59.07 342.89 59.07 343.89 59.07 344.89 59.07
15 Aug 2008 333.93 57.23 334.93 57.40 335.93 57.73 336.93 57.88 337.93 58.22 338.93 58.35 339.93 58.38 340.93 58.42 341.93 58.52 342.93 58.49 343.93 58.72
16 Aug 2008 332.96 55.48 333.96 55.72 334.96 55.97 335.96 56.21 336.96 56.46 337.96 56.50 338.96 56.74 339.96 56.78 340.96 56.83 341.96 56.87 342.96 56.91
17 Aug 2008 332.00 53.69 333.00 53.94 334.00 54.19 335.00 54.45 336.00 54.70 337.00 54.75 338.00 54.80 339.00 54.85 340.00 54.89 341.00 54.94 342.00 54.99
18 Aug 2008 331.05 51.78 332.05 52.04 333.05 52.30 334.05 52.56 335.05 52.62 336.05 52.68 337.05 52.73 338.05 52.79 339.05 52.85 340.05 52.90 341.05 52.95
19 Aug 2008 330.10 49.94 331.10 50.21 332.10 50.28 333.10 50.35 334.10 50.41 335.10 50.48 336.10 50.54 337.10 50.61 338.10 50.67 339.10 50.73 340.10 50.79
20 Aug 2008 329.16 47.58 330.16 47.65 331.16 47.73 332.16 47.80 333.16 47.87 334.16 47.95 335.16 48.02 336.16 48.09 337.16 48.16 338.16 48.23 339.16 48.50
21 Aug 2008 328.22 45.08 329.22 45.16 330.22 45.24 331.22 45.32 332.22 45.40 333.22 45.48 334.22 45.56 335.22 45.63 336.22 45.71 337.22 45.78 338.22 45.86
22 Aug 2008 327.29 42.26 328.29 42.35 329.29 42.43 330.29 42.51 331.29 42.60 332.29 42.68 333.29 42.96 334.29 43.04 335.29 43.12 336.29 43.20 337.29 43.28
23 Aug 2008 326.36 39.53 327.36 39.61 328.36 39.70 329.36 39.78 330.36 39.87 331.36 39.95 332.36 40.04 333.36 40.12 334.36 40.20 335.36 40.48 336.36 40.57
24 Aug 2008 325.43 36.49 326.43 36.57 327.43 36.86 328.43 36.94 329.43 37.02 330.43 37.11 331.43 37.19 332.43 37.28 333.43 37.36 334.43 37.44 335.43 37.73
25 Aug 2008 324.51 33.56 325.51 33.64 326.51 33.72 327.51 33.80 328.51 33.89 329.51 34.17 330.51 34.25 331.51 34.33 332.51 34.41 333.51 34.50 334.51 34.78
26 Aug 2008 323.59 30.56 324.59 30.64 325.59 30.72 326.59 30.79 327.59 30.87 328.59 31.15 329.59 31.23 330.59 31.31 331.59 31.39 332.59 31.67 333.59 31.75
27 Aug 2008 322.68 27.52 323.68 27.59 324.68 27.66 325.68 27.74 326.68 27.81 327.68 28.08 328.68 28.16 329.68 28.23 330.68 28.51 331.68 28.58 332.68 28.66
28 Aug 2008 321.77 24.47 322.77 24.53 323.77 24.60 324.77 24.67 325.77 24.94 326.77 25.00 327.77 25.07 328.77 25.34 329.77 25.41 330.77 25.48 331.77 25.75
29 Aug 2008 320.87 23.67 321.87 23.81 322.87 24.16 323.87 24.22 324.87 24.28 325.87 24.34 326.87 24.61 327.87 24.67 328.87 24.74 329.87 25.00 330.87 25.07
30 Aug 2008 319.97 23.49 320.97 23.60 321.97 23.71 322.97 23.83 323.97 23.95 324.97 24.27 325.97 24.39 326.97 24.72 327.97 24.92 328.97 25.18 329.97 25.24
31 Aug 2008 319.08 23.44 320.08 23.52 321.08 23.60 322.08 23.69 323.08 23.77 324.08 24.06 325.08 24.15 326.08 24.45 327.08 24.55 328.08 24.85 329.08 25.15
01 Sep 2008 318.18 23.31 319.18 23.36 320.18 23.62 321.18 23.67 322.18 23.73 323.18 23.79 324.18 24.06 325.18 24.12 326.18 24.39 327.18 24.46 328.18 24.73
02 Sep 2008 317.30 22.02 318.30 22.26 319.30 22.29 320.30 22.32 321.30 22.56 322.30 22.60 323.30 22.64 324.30 22.88 325.30 22.92 326.30 23.17 327.30 23.22
03 Sep 2008 316.41 18.81 317.41 19.03 318.41 19.05 319.41 19.06 320.41 19.28 321.41 19.30 322.41 19.32 323.41 19.55 324.41 19.57 325.41 19.80 326.41 19.82
04 Sep 2008 315.53 15.91 316.53 15.92 317.53 16.12 318.53 16.13 319.53 16.14 320.53 16.34 321.53 16.35 322.53 16.56 323.53 16.57 324.53 16.78 325.53 16.99
05 Sep 2008 314.65 13.14 315.65 13.34 316.65 13.33 317.65 13.53 318.65 13.53 319.65 13.72 320.65 13.72 321.65 13.92 322.65 13.92 323.65 14.12 324.65 14.12
06 Sep 2008 313.78 10.73 314.78 10.72 315.78 10.91 316.78 10.90 317.78 11.09 318.78 11.08 319.78 11.27 320.78 11.26 321.78 11.45 322.78 11.65 323.78 11.64
07 Sep 2008 312.91 08.35 313.91 08.54 314.91 08.52 315.91 08.71 316.91 08.70 317.91 08.88 318.91 08.87 319.91 09.06 320.91 09.24 321.91 09.23 322.91 09.42
08 Sep 2008 312.04 06.07 313.04 06.26 314.04 06.24 315.04 06.43 316.04 06.61 317.04 06.60 318.04 06.78 319.04 06.77 320.04 06.95 321.04 07.13 322.04 07.32
09 Sep 2008 311.17 04.17 312.17 04.15 313.17 04.34 314.17 04.32 315.17 04.50 316.17 04.69 317.17 04.67 318.17 04.85 319.17 05.03 320.17 05.22 321.17 05.40
10 Sep 2008 310.31 63.09 311.31 63.09 312.31 63.09 313.31 63.09 314.31 63.09 315.31 02.70 316.31 02.88 317.31 03.07 318.31 03.25 319.31 03.43 320.31 03.61
11 Sep 2008 309.45 62.56 310.45 62.56 311.45 62.56 312.45 62.56 313.45 62.56 314.45 62.56 315.45 62.56 316.45 62.56 317.45 62.56 318.45 62.56
12 Sep 2008 308.60 62.03 309.60 62.03 310.60 62.03 311.60 62.03 312.60 62.03 313.60 62.03 314.60 62.03 315.60 62.03 316.60 62.03 317.60 62.03 318.60 62.03
13 Sep 2008 307.74 54.45 308.74 54.45 309.74 54.45 310.74 54.45 311.74 54.45 312.74 54.45 313.74 54.45 314.74 54.45 315.74 54.45 316.74 54.45 317.74 54.45
14 Sep 2008 306.89 54.28 307.89 54.28 308.89 54.28 309.89 54.28 310.89 54.28 311.89 54.28 312.89 54.28 313.89 54.28 314.89 54.28 315.89 54.28 316.89 54.28
15 Sep 2008 306.04 54.13 307.04 54.13 308.04 54.13 309.04 54.13 310.04 54.13 311.04 54.13 312.04 54.13 313.04 54.13 314.04 54.13 315.04 54.13 316.04 54.13
16 Sep 2008 305.19 55.94 306.19 55.94 307.19 55.94 308.19 55.94 309.19 55.94 310.19 55.94 311.19 55.94 312.19 55.94 313.19 55.94 314.19 55.94 315.19 55.94
17 Sep 2008 304.34 55.88 305.34 55.88 306.34 55.88 307.34 55.88 308.34 55.88 309.34 55.88 310.34 55.88 311.34 55.88 312.34 55.88 313.34 55.88
18 Sep 2008 303.50 57.19 304.50 57.19 305.50 57.19 306.50 57.19 307.50 57.19 308.50 57.19 309.50 57.19 310.50 57.19 311.50 57.19 312.50 57.19 313.50 57.19
19 Sep 2008 302.66 57.11 303.66 57.11 304.66 57.11 305.66 57.11 306.66 57.11 307.66 57.11 308.66 57.11 309.66 57.11 310.66 57.11 311.66 57.11 312.66 57.11
20 Sep 2008 301.81 57.05 302.81 57.05 303.81 57.05 304.81 57.05 305.81 57.05 306.81 57.05 307.81 57.05 308.81 57.05 309.81 57.05 310.81 57.05 311.81 57.05
21 Sep 2008 300.97 57.00 301.97 57.00 302.97 57.00 303.97 57.00 304.97 57.00 305.97 57.00 306.97 57.00 307.97 57.00 308.97 57.00 309.97 57.00 310.97 57.00
22 Sep 2008 300.14 56.96 301.14 56.96 302.14 56.96 303.14 56.96 304.14 56.96 305.14 56.96 306.14 56.96 307.14 56.96 308.14 56.96 309.14 56.96 310.14 56.96
23 Sep 2008 299.30 56.73 300.30 56.73 301.30 56.73 302.30 56.73 303.30 56.73 304.30 56.73 305.30 56.73 306.30 56.73 307.30 56.73 308.30 56.73 309.30 56.73
24 Sep 2008 298.46 56.72 299.46 56.72 300.46 56.72 301.46 56.72 302.46 56.72 303.46 56.72 304.46 56.72 305.46 56.72 306.46 56.72 307.46 56.72 308.46 56.72
25 Sep 2008 297.63 56.72 298.63 56.72 299.63 56.72 300.63 56.72 301.63 56.72 302.63 56.72 303.63 56.72 304.63 56.72 305.63 56.72 306.63 56.72 307.63 56.72
26 Sep 2008 296.79 56.73 297.79 56.73 298.79 56.73 299.79 56.73 300.79 56.73 301.79 56.73 302.79 56.73 303.79 56.73 304.79 56.73 305.79 56.73 306.79 56.73
27 Sep 2008 295.96 56.95 296.96 56.95 297.96 56.95 298.96 56.95 299.96 56.95 300.96 56.95 301.96 56.95 302.96 56.95 303.96 56.95 304.96 56.95 305.96 56.95
28 Sep 2008 295.12 56.99 296.12 56.99 297.12 56.99 298.12 56.99 299.12 56.99 300.12 56.99 301.12 56.99 302.12 56.99 303.12 56.99 304.12 56.99 305.12 56.99
29 Sep 2008 294.29 57.04 295.29 57.04 296.29 57.04 297.29 57.04 298.29 57.04 299.29 57.04 300.29 57.04 301.29 57.04 302.29 57.04 303.29 57.04 304.29 57.04
30 Sep 2008 293.46 57.10 294.46 57.10 295.46 57.10 296.46 57.10 297.46 57.10 298.46 57.10 299.46 57.10 300.46 57.10 301.46 57.10 302.46 57.10 303.46 57.10
01 Oct 2008 292.62 56.67 293.62 56.69 294.62 56.91 295.62 56.93 296.62 56.95 297.62 56.97 298.62 57.18 299.62 57.18 300.62 57.18 301.62 57.18 302.62 57.18
02 Oct 2008 291.79 55.34 292.79 55.36 293.79 55.39 294.79 55.61 295.79 55.64 296.79 55.66 297.79 55.68 298.79 55.91 299.79 55.93 300.79 55.95 301.79 56.17
03 Oct 2008 290.95 53.93 291.95 53.97 292.95 54.00 293.95 54.23 294.95 54.27 295.95 54.30 296.95 54.33 297.95 54.35 298.95 54.58 299.95 54.61 300.95 54.64
04 Oct 2008 280.12 51.31 281.12 51.57 282.12 51.83 283.12 52.09 284.12 52.14 285.12 52.20 286.12 52.25 287.12 52.30 288.12 52.35 289.12 52.40 290.12 52.45 291.12 52.49 292.12 52.53 293.12 52.58 294.12 52.82 295.12 52.86 296.12 52.90 297.12 52.93 298.12 53.17 299.12 53.20 300.12 53.24 301.12 53.27 302.12 53.50 303.12 53.53 304.12 53.76 305.12 53.79 306.12 54.02 307.12 54.05 308.12 54.27 309.12 54.30 310.12 54.52
05 Oct 2008 279.29 49.63 280.29 49.90 281.29 50.17 282.29 50.44 283.29 50.51 284.29 50.57 285.29 50.64 286.29 50.70 287.29 50.76 288.29 50.82 289.29 50.87 290.29 50.93 291.29 50.98 292.29 51.04 293.29 51.29 294.29 51.34 295.29 51.38 296.29 51.43 297.29 51.48 298.29 51.72 299.29 51.76 300.29 51.80 301.29 52.04 302.29 52.08 303.29 52.12 304.29 52.36 305.29 52.39 306.29 52.63 307.29 52.66 308.29 52.89 309.29 52.93
06 Oct 2008 278.45 48.06 279.45 48.34 280.45 48.62 281.45 48.90 282.45 48.78 283.45 48.86 284.45 48.93 285.45 49.00 286.45 49.07 287.45 49.14 288.45 49.21 289.45 49.28 290.45 49.34 291.45 49.40 292.45 49.66 293.45 49.72 294.45 49.78 295.45 49.84 296.45 49.89 297.45 50.15 298.45 50.20 299.45 50.25 300.45 50.30 301.45 50.55 302.45 50.60 303.45 50.84 304.45 50.89 305.45 51.13 306.45 51.17 307.45 51.41
07 Oct 2008 277.61 46.21 278.61 46.50 279.61 46.79 280.61 47.08 281.61 47.17 282.61 47.25 283.61 47.34 284.61 47.42 285.61 47.50 286.61 47.38 287.61 47.46 288.61 47.53 289.61 47.81 290.61 47.88 291.61 47.95 292.61 48.02 293.61 48.09 294.61 48.15 295.61 48.22 296.61 48.28 297.61 48.55 298.61 48.61 299.61 48.67 300.61 48.92 301.61 48.98 302.61 49.04 303.61 49.29 304.61 49.34 305.61 49.59 306.61 49.64 307.61 49.89
08 Oct 2008 276.78 44.29 277.78 44.59 278.78 44.89 279.78 45.18 280.78 45.27 281.78 45.37 282.78 45.46 283.78 45.55 284.78 45.64 285.78 45.72 286.78 45.81 287.78 45.90 288.78 45.98 289.78 46.06 290.78 46.14 291.78 46.22 292.78 46.30 293.78 46.37 294.78 46.45 295.78 46.52 296.78 46.79 297.78 46.86 298.78 46.93 299.78 47.20 300.78 47.27 301.78 47.33 302.78 47.60 303.78 47.66 304.78 47.92 305.78 47.98 306.78 48.24
09 Oct 2008 275.94 42.31 276.94 42.61 277.94 42.91 278.94 43.21 279.94 43.51 280.94 43.61 281.94 43.51 282.94 43.60 283.94 43.70 284.94 43.79 285.94 43.89 286.94 43.98 287.94 44.07 288.94 44.16 289.94 44.25 290.94 44.33 291.94 44.42 292.94 44.50 293.94 44.58 294.94 44.67 295.94 44.95 296.94 45.03 297.94 45.10 298.94 45.18 299.94 45.46 300.94 45.53 301.94 45.80 302.94 45.87 303.94 46.14 304.94 46.21 305.94 46.48
10 Oct 2008 275.10 40.29 276.10 40.59 277.10 40.90 278.10 41.20 279.10 41.50 280.10 41.60 281.10 41.70 282.10 41.80 283.10 41.70 284.10 41.79 285.10 41.89 286.10 41.99 287.10 42.08 288.10 42.18 289.10 42.27 290.10 42.36 291.10 42.45 292.10 42.54 293.10 42.63 294.10 42.92 295.10 43.01 296.10 43.10 297.10 43.18 298.10 43.27 299.10 43.55 300.10 43.63 301.10 43.91 302.10 43.99 303.10 44.27 304.10 44.34 305.10 44.62
11 Oct 2008 274.26 38.24 275.26 38.54 276.26 38.84 277.26 39.14 278.26 39.44 279.26 39.54 280.26 39.64 281.26 39.74 282.26 39.84 283.26 39.94 284.26 40.04 285.26 39.93 286.26 40.03 287.26 40.13 288.26 40.23 289.26 40.32 290.26 40.42 291.26 40.51 292.26 40.81 293.26 40.90 294.26 40.99 295.26 41.08 296.26 41.17 297.26 41.46 298.26 41.55 299.26 41.64 300.26 41.92 301.26 42.01 302.26 42.30 303.26 42.38 304.26 42.66
12 Oct 2008 273.42 36.04 274.42 36.34 275.42 36.64 276.42 36.93 277.42 37.23 278.42 37.33 279.42 37.42 280.42 37.52 281.42 37.62 282.42 37.71 283.42 37.81 284.42 37.91 285.42 38.01 286.42 38.10 287.42 38.00 288.42 38.10 289.42 38.39 290.42 38.49 291.42 38.58 292.42 38.68 293.42 38.77 294.42 38.87 295.42 38.96 296.42 39.25 297.42 39.34 298.42 39.44 299.42 39.73 300.42 39.82 301.42 40.11 302.42 40.20 303.42 40.48
13 Oct 2008 272.57 33.95 273.57 34.24 274.57 34.53 275.57 34.82 276.57 35.11 277.57 35.21 278.57 35.30 279.57 35.39 280.57 35.48 281.57 35.58 282.57 35.67 283.57 35.76 284.57 35.86 285.57 35.95 286.57 36.05 287.57 36.14 288.57 36.23 289.57 36.33 290.57 36.42 291.57 36.52 292.57 36.61 293.57 36.71 294.57 37.00 295.57 37.09 296.57 37.19 297.57 37.28 298.57 37.57 299.57 37.66 300.57 37.96 301.57 38.05 302.57 38.34
14 Oct 2008 271.73 31.64 272.73 31.92 273.73 32.20 274.73 32.69 275.73 32.97 276.73 33.06 277.73 33.14 278.73 33.23 279.73 33.32 280.73 33.40 281.73 33.49 282.73 33.58 283.73 33.67 284.73 33.76 285.73 33.85 286.73 33.94 287.73 34.03 288.73 34.12 289.73 34.21 290.73 34.30 291.73 34.40 292.73 34.69 293.73 34.78 294.73 34.87 295.73 34.96 296.73 27.65 297.73 27.99 298.73 28.33 299.73 28.88 300.73 35.82 301.73 36.11
15 Oct 2008 270.88 29.49 271.88 29.77 272.88 30.04 273.88 30.32 274.88 30.60 275.88 30.87 276.88 30.95 277.88 31.03 278.88 31.11 279.88 31.20 280.88 31.28 281.88 31.36 282.88 31.44 283.88 31.53 284.88 31.61 285.88 31.70 286.88 31.78 287.88 31.87 288.88 31.95 289.88 32.04 290.88 32.33 291.88 32.41 292.88 32.50 293.88 32.59 294.88 32.68 295.88 32.97 296.88 33.05 297.88 33.34 298.88 33.43 299.88 33.52 300.88 33.81
16 Oct 2008 270.03 27.30 271.03 27.53 272.03 27.75 273.03 27.79 274.03 27.82 275.03 28.06 276.03 28.10 277.03 28.35 278.03 28.59 279.03 28.84 280.03 29.02 281.03 29.09 282.03 29.17 283.03 29.25 284.03 29.32 285.03 29.40 286.03 29.48 287.03 29.56 288.03 29.84 289.03 29.92 290.03 30.00 291.03 30.09 292.03 30.17 293.03 30.25 294.03 30.53 295.03 30.62 296.03 30.70 297.03 30.99 298.03 31.07 299.03 31.36 300.03 31.44
17 Oct 2008 269.18 25.84 270.18 26.10 271.18 26.08 272.18 26.27 273.18 26.26 274.18 26.25 275.18 26.45 276.18 26.45 277.18 26.66 278.18 26.87 279.18 27.08 280.18 27.10 281.18 27.52 282.18 27.91 283.18 27.98 284.18 28.05 285.18 28.33 286.18 28.40 287.18 28.47 288.18 28.55 289.18 28.62 290.18 28.70 291.18 28.77 292.18 29.05 293.18 29.13 294.18 29.21 295.18 29.49 296.18 29.56 297.18 29.64 298.18 29.92 299.18 30.00
18 Oct 2008 268.32 25.38 269.32 25.52 270.32 25.45 271.32 25.60 272.32 25.74 273.32 25.70 274.32 25.85 275.32 25.81 276.32 25.97 277.32 26.14 278.32 26.11 279.32 26.28 280.32 26.46 281.32 26.65 282.32 26.83 283.32 27.22 284.32 27.61 285.32 27.97 286.32 28.04 287.32 28.11 288.32 28.18 289.32 28.25 290.32 28.52 291.32 28.59 292.32 28.66 293.32 28.73 294.32 29.00 295.32 29.08 296.32 29.35 297.32 29.42 298.32 29.70
19 Oct 2008 267.46 25.02 268.46 25.12 269.46 25.02 270.46 25.13 271.46 25.24 272.46 25.35 273.46 25.27 274.46 25.39 275.46 25.51 276.46 25.64 277.46 25.57 278.46 25.72 279.46 25.84 280.46 25.98 281.46 26.13 282.46 26.28 283.46 26.43 284.46 26.78 285.46 27.14 286.46 27.51 287.46 27.87 288.46 28.13 289.46 28.19 290.46 28.26 291.46 28.33 292.46 28.59 293.46 28.66 294.46 28.72 295.46 28.99 296.46 29.06 297.46 29.33
20 Oct 2008 266.60 24.97 267.60 25.04 268.60 25.11 269.60 25.19 270.60 25.07 271.60 25.15 272.60 25.30 273.60 25.56 274.60 25.61 275.60 25.66 276.60 25.72 277.60 25.77 278.60 25.83 279.60 25.89 280.60 25.94 281.60 26.00 282.60 26.06 283.60 26.37 284.60 26.50 285.60 26.82 286.60 27.15 287.60 27.48 288.60 27.82 289.60 28.16 290.60 28.50 291.60 28.59 292.60 28.65 293.60 28.91 294.60 28.97 295.60 29.04 296.60 29.30
21 Oct 2008 265.74 24.79 266.74 24.64 267.74 24.69 268.74 24.75 269.74 24.80 270.74 24.86 271.74 25.10 272.74 25.35 273.74 25.40 274.74 25.46 275.74 25.51 276.74 25.56 277.74 25.62 278.74 25.67 279.74 25.72 280.74 25.78 281.74 25.83 282.74 25.89 283.74 26.04 284.74 26.19 285.74 26.43 286.74 26.73 287.74 27.03 288.74 27.33 289.74 27.64 290.74 27.95 291.74 28.27 292.74 28.58 293.74 28.70 294.74 28.96 295.74 29.02
22 Oct 2008 264.88 24.86 265.88 24.89 266.88 24.93 267.88 24.97 268.88 25.01 269.88 25.05 270.88 25.23 271.88 25.48 272.88 25.54 273.88 25.59 274.88 25.64 275.88 25.69 276.88 25.75 277.88 25.80 278.88 25.85 279.88 25.90 280.88 25.96 281.88 26.01 282.88 26.26 283.88 26.31 284.88 26.37 285.88 26.55 286.88 26.82 287.88 27.10 288.88 27.38 289.88 27.66 290.88 27.94 291.88 28.23 292.88 28.52 293.88 28.81 294.88 29.10
23 Oct 2008 263.76 24.52 264.76 24.55 265.76 24.57 266.76 24.60 267.76 24.63 268.76 24.65 269.76 24.86 270.76 25.11 271.76 25.17 272.76 25.22 273.76 25.27 274.76 25.33 275.76 25.38 276.76 25.43 277.76 25.49 278.76 25.74 279.76 25.79 280.76 25.84 281.76 25.90 282.76 25.95 283.76 26.00 284.76 26.25 285.76 26.32 286.76 26.57 287.76 26.83 288.76 27.08 289.76 27.34 290.76 27.60 291.76 27.87 292.76 28.13 293.76 28.40 294.76 28.67 295.76 28.94 296.76 29.21 297.76 29.49 298.76 29.59 299.76 29.84 300.76 30.10 301.76 30.35
24 Oct 2008 262.89 21.25 263.89 21.27 264.89 21.29 265.89 21.50 266.89 21.52 267.89 21.54 268.89 21.67 269.89 21.93 270.89 21.99 271.89 22.04 272.89 22.10 273.89 22.16 274.89 22.41 275.89 22.47 276.89 22.52 277.89 22.58 278.89 22.63 279.89 22.68 280.89 22.74 281.89 22.79 282.89 22.84 283.89 23.10 284.89 23.18 285.89 23.42 286.89 23.66 287.89 23.89 288.89 24.13 289.89 24.37 290.89 24.62 291.89 24.86 292.89 25.11 293.89 25.35 294.89 25.60 295.89 25.85 296.89 26.11 297.89 26.36 298.89 26.62 299.89 26.87 300.89 27.13
25 Oct 2008 261.96 18.16 262.96 18.17 263.96 18.18 264.96 18.19 265.96 18.20 266.96 18.21 267.96 18.43 268.96 18.66 269.96 18.92 270.96 18.98 271.96 19.04 272.96 19.10 273.96 19.16 274.96 19.21 275.96 19.27 276.96 19.33 277.96 19.39 278.96 19.44 279.96 19.50 280.96 19.56 281.96 19.81 282.96 19.87 283.96 20.09 284.96 20.32 285.96 20.54 286.96 20.76 287.96 20.99 288.96 21.22 289.96 21.44 290.96 21.67 291.96 21.90 292.96 22.13 293.96 22.36 294.96 22.60 295.96 22.83 296.96 23.07 297.96 23.30 298.96 23.54 299.96 23.78
26 Oct 2008 261.08 14.71 262.08 14.72 263.08 14.73 264.08 14.74 265.08 14.94 266.08 14.95 267.08 14.96 268.08 15.17 269.08 15.44 270.08 15.50 271.08 15.57 272.08 15.63 273.08 15.70 274.08 15.76 275.08 15.82 276.08 15.88 277.08 15.95 278.08 16.01 279.08 16.07 280.08 16.28 281.08 16.49 282.08 16.70 283.08 16.91 284.08 17.13 285.08 17.34 286.08 17.55 287.08 17.77 288.08 17.98 289.08 18.20 290.08 18.42 291.08 18.63 292.08 18.85 293.08 19.07 294.08 19.29 295.08 19.51 296.08 19.73 297.08 19.96 298.08 20.18 299.08 20.40
27 Oct 2008 260.14 70.62 261.14 70.62 262.14 70.62 263.14 70.62 264.14 70.62 265.14 70.62 266.14 70.62 267.14 11.78 268.14 11.97 269.14 12.05 270.14 12.12 271.14 12.19 272.14 12.26 273.14 12.33 274.14 12.42 275.14 12.46 276.14 12.63 277.14 12.83 278.14 13.04 279.14 13.24 280.14 13.45 281.14 13.65 282.14 13.86 283.14 14.07 284.14 14.27 285.14 14.48 286.14 14.69 287.14 14.89 288.14 15.10 289.14 15.31 290.14 15.52 291.14 15.73 292.14 15.94 293.14 16.15 294.14 16.36 295.14 16.57 296.14 16.75 297.14 16.99 298.14 17.21
28 Oct 2008 259.26 69.57 260.26 69.57 261.26 69.57 262.26 69.57 263.26 69.57 264.26 69.57 265.26 69.57 266.26 69.57 267.26 69.57 268.26 69.57 269.26 69.57 270.26 69.57 271.26 69.57 272.26 69.57 273.26 69.57 274.26 09.52 275.26 09.73 276.26 09.93 277.26 10.13 278.26 10.33 279.26 10.53 280.26 10.73 281.26 10.94 282.26 11.14 283.26 11.34 284.26 11.54 285.26 11.74 286.26 11.92 287.26 12.15 288.26 12.25 289.26 12.52 290.26 12.58 291.26 12.84 292.26 12.91 293.26 13.17 294.26 13.23 295.26 13.49 296.26 13.75 297.26 14.00
29 Oct 2008 258.30 68.33 259.30 68.33 260.30 68.33 261.30 68.33 262.30 68.33 263.30 68.33 264.30 68.33 265.30 68.33 266.30 68.33 267.30 68.33 268.30 68.33 269.30 68.33 270.30 68.33 271.30 68.33 272.30 68.33 273.30 68.33 274.30 68.33 275.30 68.33 276.30 68.33 277.30 68.33 278.30 68.33 279.30 68.33 280.30 08.09 281.30 08.17 282.30 08.24 283.30 08.31 284.30 08.59 285.30 08.66 286.30 08.73 287.30 09.00 288.30 09.07 289.30 09.34 290.30 09.41 291.30 09.68 292.30 09.95 293.30 10.01 294.30 10.28 295.30 10.54 296.30 10.81
30 Oct 2008 257.40 67.31 258.40 67.31 259.40 67.31 260.40 67.31 261.40 67.31 262.40 67.31 263.40 67.31 264.40 67.31 265.40 67.31 266.40 67.31 267.40 67.31 268.40 67.31 269.40 67.31 270.40 67.31 271.40 67.31 272.40 67.31 273.40 67.31 274.40 67.31 275.40 67.31 276.40 67.31 277.40 67.31 278.40 67.31 279.40 67.31 280.40 67.31 281.40 67.31 282.40 67.31 283.40 67.31 284.40 67.31 285.40 67.31 286.40 06.03 287.40 06.10 288.40 06.38 289.40 06.46 290.40 06.73 291.40 06.81 292.40 07.08 293.40 07.35 294.40 07.62 295.40 07.89
31 Oct 2008 256.42 66.32 257.42 66.32 258.42 66.32 259.42 66.32 260.42 66.32 261.42 66.32 262.42 66.32 263.42 66.32 264.42 66.32 265.42 66.32 266.42 66.32 267.42 66.32 268.42 66.32 269.42 66.32 270.42 66.32 271.42 66.32 272.42 66.32 273.42 66.32 274.42 66.32 275.42 66.32 276.42 66.32 277.42 66.32 278.42 66.32 279.42 66.32 280.42 66.32 281.42 66.32 282.42 66.32 283.42 66.32 284.42 66.32 285.42 66.32 286.42 66.32 287.42 66.32 288.42 66.32 289.42 66.32 290.42 66.32 291.42 66.32 292.42 04.46 293.42 04.74 294.42 05.01
01 Nov 2008 255.52 66.24 256.52 66.24 257.52 66.24 258.52 66.24 259.52 66.24 260.52 66.24 261.52 66.24 262.52 66.24 263.52 66.24 264.52 66.24 265.52 66.24 266.52 66.24 267.52 66.24 268.52 66.24 269.52 66.24 270.52 66.24 271.52 66.24 272.52 66.24 273.52 66.24 274.52 66.24 275.52 66.24 276.52 66.24 277.52 66.24 278.52 66.24 279.52 66.24 280.52 66.24 281.52 66.24 282.52 66.24 283.52 66.24 284.52 66.24 285.52 66.24 286.52 66.24 287.52 66.24 288.52 66.24 289.52 66.24 290.52 66.24 291.52 66.24 292.52 66.24 293.52 66.24
02 Nov 2008 254.53 56.76 255.53 56.76 256.53 56.76 257.53 56.76 258.53 56.76 259.53 56.76 260.53 56.76 261.53 56.76 262.53 56.76 263.53 56.76 264.53 56.76 265.53 56.76 266.53 56.76 267.53 56.76 268.53 56.76 269.53 56.76 270.53 56.76 271.53 56.76 272.53 56.76 273.53 56.76 274.53 56.76 275.53 56.76 276.53 56.76 277.53 56.76 278.53 56.76 279.53 56.76 280.53 56.76 281.53 56.76 282.53 56.76 283.53 56.76 284.53 56.76 285.53 56.76 286.53 56.76 287.53 56.76 288.53 56.76 289.53 56.76 290.53 56.76 291.53 56.76 292.53 56.76
03 Nov 2008 253.62 60.21 254.62 60.21 255.62 60.21 256.62 60.21 257.62 60.21 258.62 60.21 259.62 60.21 260.62 60.21 261.62 60.21 262.62 60.21 263.62 60.21 264.62 60.21 265.62 60.21 266.62 60.21 267.62 60.21 268.62 60.21 269.62 60.21 270.62 60.21 271.62 60.21 272.62 60.21 273.62 60.21 274.62 60.21 275.62 60.21 276.62 60.21 277.62 60.21 278.62 60.21 279.62 60.21 280.62 60.21 281.62 60.21 282.62 60.21 283.62 60.21 284.62 60.21 285.62 60.21 286.62 60.21 287.62 60.21 288.62 60.21 289.62 60.21 290.62 60.21 291.62 60.21
04 Nov 2008 252.71 59.54 253.71 59.54 254.71 59.54 255.71 59.54 256.71 59.54 257.71 59.54 258.71 59.54 259.71 59.54 260.71 59.54 261.71 59.54 262.71 59.54 263.71 59.54 264.71 59.54 265.71 59.54 266.71 59.54 267.71 59.54 268.71 59.54 269.71 59.54 270.71 59.54 271.71 59.54 272.71 59.54 273.71 59.54 274.71 59.54 275.71 59.54 276.71 59.54 277.71 59.54 278.71 59.54 279.71 59.54 280.71 59.54 281.71 59.54 282.71 59.54 283.71 59.54 284.71 59.54 285.71 59.54 286.71 59.54 287.71 59.54 288.71 59.54 289.71 59.54 290.71 59.54
05 Nov 2008 251.69 59.09 252.69 59.09 253.69 59.09 254.69 59.09 255.69 59.09 256.69 59.09 257.69 59.09 258.69 59.09 259.69 59.09 260.69 59.09 261.69 59.09 262.69 59.09 263.69 59.09 264.69 59.09 265.69 59.09 266.69 59.09 267.69 59.09 268.69 59.09 269.69 59.09 270.69 59.09 271.69 59.09 272.69 59.09 273.69 59.09 274.69 59.09 275.69 59.09 276.69 59.09 277.69 59.09 278.69 59.09 279.69 59.09 280.69 59.09 281.69 59.09 282.69 59.09 283.69 59.09 284.69 59.09 285.69 59.09 286.69 59.09 287.69 59.09 288.69 59.09 289.69 59.09 290.69 59.09
06 Nov 2008 250.76 58.87 251.76 58.87 252.76 58.87 253.76 58.87 254.76 58.87 255.76 58.87 256.76 58.87 257.76 58.87 258.76 58.87 259.76 58.87 260.76 58.87 261.76 58.87 262.76 58.87 263.76 58.87 264.76 58.87 265.76 58.87 266.76 58.87 267.76 58.87 268.76 58.87 269.76 58.87 270.76 58.87 271.76 58.87 272.76 58.87 273.76 58.87 274.76 58.87 275.76 58.87 276.76 58.87 277.76 58.87 278.76 58.87 279.76 58.87 280.76 58.87 281.76 58.87 282.76 58.87 283.76 58.87 284.76 58.87 285.76 58.87 286.76 58.87 287.76 58.87 288.76 58.87 289.76 58.87
07 Nov 2008 249.73 58.48 250.73 58.48 251.73 58.48 252.73 58.48 253.73 58.48 254.73 58.48 255.73 58.48 256.73 58.48 257.73 58.48 258.73 58.48 259.73 58.48 260.73 58.48 261.73 58.48 262.73 58.48 263.73 58.48 264.73 58.48 265.73 58.48 266.73 58.48 267.73 58.48 268.73 58.48 269.73 58.48 270.73 58.48 271.73 58.48 272.73 58.48 273.73 58.48 274.73 58.48 275.73 58.48 276.73 58.48 277.73 58.48 278.73 58.48 279.73 58.48 280.73 58.48 281.73 58.48 282.73 58.48 283.73 58.48 284.73 58.48 285.73 58.48 286.73 58.48 287.73 58.48 288.73 58.48
08 Nov 2008 248.79 58.10 249.79 58.10 250.79 58.10 251.79 58.10 252.79 58.10 253.79 58.10 254.79 58.10 255.79 58.10 256.79 58.10 257.79 58.10 258.79 58.10 259.79 58.10 260.79 58.10 261.79 58.10 262.79 58.10 263.79 58.10 264.79 58.10 265.79 58.10 266.79 58.10 267.79 58.10 268.79 58.10 269.79 58.10 270.79 58.10 271.79 58.10 272.79 58.10 273.79 58.10 274.79 58.10 275.79 58.10 276.79 58.10 277.79 58.10 278.79 58.10 279.79 58.10 280.79 58.10 281.79 58.10 282.79 58.10 283.79 58.10 284.79 58.10 285.79 58.10 286.79 58.10 287.79 58.10
09 Nov 2008 247.73 57.95 248.73 57.95 249.73 57.95 250.73 57.95 251.73 57.95 252.73 57.95 253.73 57.95 254.73 57.95 255.73 57.95 256.73 57.95 257.73 57.95 258.73 57.95 259.73 57.95 260.73 57.95 261.73 57.95 262.73 57.95 263.73 57.95 264.73 57.95 265.73 57.95 266.73 57.95 267.73 57.95 268.73 57.95 269.73 57.95 270.73 57.95 271.73 57.95 272.73 57.95 273.73 57.95 274.73 57.95 275.73 57.95 276.73 57.95 277.73 57.95 278.73 57.95 279.73 57.95 280.73 57.95 281.73 57.95 282.73 57.95 283.73 57.95 284.73 57.95 285.73 57.95 286.73 57.95
10 Nov 2008 246.79 57.62 247.79 57.62 248.79 57.62 249.79 57.62 250.79 57.62 251.79 57.62 252.79 57.62 253.79 57.62 254.79 57.62 255.79 57.62 256.79 57.62 257.79 57.62 258.79 57.62 259.79 57.62 260.79 57.62 261.79 57.62 262.79 57.62 263.79 57.62 264.79 57.62 265.79 57.62 266.79 57.62 267.79 57.62 268.79 57.62 269.79 57.62 270.79 57.62 271.79 57.62 272.79 57.62 273.79 57.62 274.79 57.62 275.79 57.62 276.79 57.62 277.79 57.62 278.79 57.62 279.79 57.62 280.79 57.62 281.79 57.62 282.79 57.62 283.79 57.62 284.79 57.62 285.79 57.62
11 Nov 2008 245.72 57.51 246.72 57.51 247.72 57.51 248.72 57.51 249.72 57.51 250.72 57.51 251.72 57.51 252.72 57.51 253.72 57.51 254.72 57.51 255.72 57.51 256.72 57.51 257.72 57.51 258.72 57.51 259.72 57.51 260.72 57.51 261.72 57.51 262.72 57.51 263.72 57.51 264.72 57.51 265.72 57.51 266.72 57.51 267.72 57.51 268.72 57.51 269.72 57.51 270.72 57.51 271.72 57.51 272.72 57.51 273.72 57.51 274.72 57.51 275.72 57.51 276.72 57.51 277.72 57.51 278.72 57.51 279.72 57.51 280.72 57.51 281.72 57.51 282.72 57.51 283.72 57.51 284.72 57.51 285.72 57.51
12 Nov 2008 244.77 57.21 245.77 57.21 246.77 57.21 247.77 57.21 248.77 57.21 249.77 57.21 250.77 57.21 251.77 57.21 252.77 57.21 253.77 57.21 254.77 57.21 255.77 57.21 256.77 57.21 257.77 57.21 258.77 57.21 259.77 57.21 260.77 57.21 261.77 57.21 262.77 57.21 263.77 57.21 264.77 57.21 265.77 57.21 266.77 57.21 267.77 57.21 268.77 57.21 269.77 57.21 270.77 57.21 271.77 57.21 272.77 57.21 273.77 57.21 274.77 57.21 275.77 57.21 276.77 57.21 277.77 57.21 278.77 57.21 279.77 57.21 280.77 57.21 281.77 57.21 282.77 57.21 283.77 57.21 284.77 57.21
13 Nov 2008 243.65 57.13 244.65 57.13 245.65 57.13 246.65 57.13 247.65 57.13 248.65 57.13 249.65 57.13 250.65 57.13 251.65 57.13 252.65 57.13 253.65 57.13 254.65 57.13 255.65 57.13 256.65 57.13 257.65 57.13 258.65 57.13 259.65 57.13 260.65 57.13 261.65 57.13 262.65 57.13 263.65 57.13 264.65 57.13 265.65 57.13 266.65 57.13 267.65 57.13 268.65 57.13 269.65 57.13 270.65 57.13 271.65 57.13 272.65 57.13 273.65 57.13 274.65 57.13 275.65 57.13 276.65 57.13 277.65 57.13 278.65 57.13 279.65 57.13 280.65 57.13 281.65 57.13 282.65 57.13 283.65 57.13
14 Nov 2008 242.68 56.81 243.68 56.83 244.68 57.04 245.68 57.05 246.68 57.06 247.68 57.06 248.68 57.06 249.68 57.06 250.68 57.06 251.68 57.06 252.68 57.06 253.68 57.06 254.68 57.06 255.68 57.06 256.68 57.06 257.68 57.06 258.68 57.06 259.68 57.06 260.68 57.06 261.68 57.06 262.68 57.06 263.68 57.06 264.68 57.06 265.68 57.06 266.68 57.06 267.68 57.06 268.68 57.06 269.68 57.06 270.68 57.06 271.68 57.06 272.68 57.06 273.68 57.06 274.68 57.06 275.68 57.06 276.68 57.06 277.68 57.06 278.68 57.06 279.68 57.06 280.68 57.06 281.68 57.06 282.68 57.06
15 Nov 2008 241.71 55.51 242.71 55.53 243.71 55.74 244.71 55.76 245.71 55.77 246.71 55.99 247.71 56.00 248.71 56.21 249.71 56.22 250.71 56.43 251.71 56.44 252.71 56.66 253.71 56.90 254.71 57.00 255.71 57.00 256.71 57.00 257.71 57.00 258.71 57.00 259.71 57.00 260.71 57.00 261.71 57.00 262.71 57.00 263.71 57.00 264.71 57.00 265.71 57.00 266.71 57.00 267.71 57.00 268.71 57.00 269.71 57.00 270.71 57.00 271.71 57.00 272.71 57.00 273.71 57.00 274.71 57.00 275.71 57.00 276.71 57.00 277.71 57.00 278.71 57.00 279.71 57.00 280.71 57.00 281.71 57.00
16 Nov 2008 240.57 54.16 241.57 54.18 242.57 54.40 243.57 54.42 244.57 54.64 245.57 54.66 246.57 54.67 247.57 54.89 248.57 54.91 249.57 55.12 250.57 55.13 251.57 55.34 252.57 55.56 253.57 55.71 254.57 55.96 255.57 56.21 256.57 56.46 257.57 56.71 258.57 56.95 259.57 56.96 260.57 56.96 261.57 56.96 262.57 56.96 263.57 56.96 264.57 56.96 265.57 56.96 266.57 56.96 267.57 56.96 268.57 56.96 269.57 56.96 270.57 56.96 271.57 56.96 272.57 56.96 273.57 56.96 274.57 56.96 275.57 56.96 276.57 56.96 277.57 56.96 278.57 56.96 279.57 56.96 280.57 56.96
17 Nov 2008 239.58 52.81 240.58 53.04 241.58 53.07 242.58 53.09 243.58 53.32 244.58 53.34 245.58 53.56 246.58 53.58 247.58 53.60 248.58 53.82 249.58 53.84 250.58 54.06 251.58 54.27 252.58 54.29 253.58 54.50 254.58 54.70 255.58 54.98 256.58 55.25 257.58 55.51 258.58 55.77 259.58 56.03 260.58 56.28 261.58 56.52 262.58 56.74 263.58 56.74 264.58 56.74 265.58 56.74 266.58 56.74 267.58 56.74 268.58 56.74 269.58 56.74 270.58 56.74 271.58 56.74 272.58 56.74 273.58 56.74 274.58 56.74 275.58 56.74 276.58 56.74 277.58 56.74 278.58 56.74 279.58 56.74
18 Nov 2008 238.42 51.57 239.42 51.61 240.42 51.84 241.42 51.88 242.42 51.91 243.42 52.15 244.42 52.18 245.42 52.20 246.42 52.43 247.42 52.46 248.42 52.68 249.42 52.71 250.42 52.93 251.42 52.95 252.42 53.17 253.42 53.39 254.42 53.41 255.42 53.62 256.42 53.84 257.42 54.13 258.42 54.42 259.42 54.70 260.42 54.97 261.42 55.24 262.42 55.51 263.42 55.77 264.42 56.02 265.42 56.27 266.42 56.52 267.42 56.72 268.42 56.72 269.42 56.72 270.42 56.72 271.42 56.72 272.42 56.72 273.42 56.72 274.42 56.72 275.42 56.72 276.42 56.72 277.42 56.72 278.42 56.72 279.42 56.72 280.42 56.72
19 Nov 2008 237.42 50.30 238.42 50.35 239.42 50.40 240.42 50.64 241.42 50.69 242.42 50.73 243.42 50.77 244.42 51.01 245.42 51.05 246.42 51.28 247.42 51.32 248.42 51.35 249.42 51.58 250.42 51.61 251.42 51.83 252.42 52.06 253.42 52.09 254.42 52.31 255.42 52.53 256.42 52.55 257.42 52.77 258.42 52.99 259.42 53.24 260.42 53.55 261.42 53.85 262.42 54.14 263.42 54.43 264.42 54.71 265.42 54.98 266.42 55.25 267.42 55.52 268.42 55.78 269.42 56.03 270.42 56.28 271.42 56.53 272.42 56.72 273.42 56.72 274.42 56.72 275.42 56.72 276.42 56.72 277.42 56.72 278.42 56.72 279.42 56.72
20 Nov 2008 236.41 48.95 237.41 49.02 238.41 49.08 239.41 49.13 240.41 49.39 241.41 49.44 242.41 49.50 243.41 49.55 244.41 49.79 245.41 49.84 246.41 49.89 247.41 50.13 248.41 50.17 249.41 50.41 250.41 50.44 251.41 50.68 252.41 50.71 253.41 50.95 254.41 51.18 255.41 51.41 256.41 51.43 257.41 51.66 258.41 51.88 259.41 52.11 260.41 52.33 261.41 52.55 262.41 52.77 263.41 52.99 264.41 53.21 265.41 53.52 266.41 53.82 267.41 54.12 268.41 54.40 269.41 54.68 270.41 54.96 271.41 55.23 272.41 55.49 273.41 55.75 274.41 56.01 275.41 56.26 276.41 56.51 277.41 56.73 278.41 56.73
21 Nov 2008 235.21 47.66 236.21 47.74 237.21 47.81 238.21 47.89 239.21 47.96 240.21 48.02 241.21 48.09 242.21 48.15 243.21 48.41 244.21 48.47 245.21 48.53 246.21 48.79 247.21 48.84 248.21 48.89 249.21 49.14 250.21 49.18 251.21 49.43 252.21 49.47 253.21 49.71 254.21 49.95 255.21 49.99 256.21 50.23 257.21 50.46 258.21 50.69 259.21 50.92 260.21 51.15 261.21 51.38 262.21 51.61 263.21 51.84 264.21 52.06 265.21 52.28 266.21 52.50 267.21 52.73 268.21 52.94 269.21 53.16 270.21 53.40 271.21 53.70 272.21 54.00 273.21 54.29 274.21 54.57 275.21 54.85 276.21 55.12 277.21 55.39
22 Nov 2008 234.19 46.13 235.19 46.22 236.19 46.31 237.19 46.39 238.19 46.48 239.19 46.56 240.19 46.64 241.19 46.72 242.19 46.99 243.19 47.06 244.19 47.13 245.19 47.20 246.19 47.47 247.19 47.53 248.19 47.59 249.19 47.85 250.19 47.91 251.19 48.16 252.19 48.22 253.19 48.47 254.19 48.72 255.19 48.76 256.19 49.01 257.19 49.25 258.19 49.50 259.19 49.73 260.19 49.97 261.19 50.21 262.19 50.44 263.19 50.68 264.19 50.91 265.19 51.14 266.19 51.37 267.19 51.60 268.19 51.82 269.19 52.05 270.19 52.27 271.19 52.49 272.19 52.72 273.19 52.94 274.19 53.15 275.19 53.37 276.19 53.59
23 Nov 2008 232.97 44.84 233.97 44.74 234.97 44.85 235.97 44.95 236.97 45.05 237.97 45.14 238.97 45.24 239.97 45.33 240.97 45.42 241.97 45.50 242.97 45.59 243.97 45.67 244.97 45.95 245.97 46.03 246.97 46.10 247.97 46.38 248.97 46.45 249.97 46.52 250.97 46.78 251.97 46.85 252.97 47.11 253.97 47.37 254.97 47.43 255.97 47.68 256.97 47.94 257.97 48.19 258.97 48.44 259.97 48.69 260.97 48.93 261.97 49.18 262.97 49.42 263.97 49.66 264.97 49.90 265.97 50.14 266.97 50.37 267.97 50.61 268.97 50.84 269.97 51.07 270.97 51.30 271.97 51.53 272.97 51.76 273.97 51.98 274.97 52.21
24 Nov 2008 231.93 43.33 232.93 43.24 233.93 43.36 234.93 43.47 235.93 43.58 236.93 43.69 237.93 43.80 238.93 43.90 239.93 44.00 240.93 44.10 241.93 44.20 242.93 44.30 243.93 44.39 244.93 44.48 245.93 44.57 246.93 44.66 247.93 44.94 248.93 45.02 249.93 45.10 250.93 45.38 251.93 45.46 252.93 45.73 253.93 46.00 254.93 46.07 255.93 46.34 256.93 46.60 257.93 46.86 258.93 47.12 259.93 47.38 260.93 47.64 261.93 47.89 262.93 48.15 263.93 48.40 264.93 48.65 265.93 48.89 266.93 49.14 267.93 49.38 268.93 49.62 269.93 49.86 270.93 50.10 271.93 50.34 272.93 50.57 273.93 50.81
25 Nov 2008 230.90 41.75 231.90 41.88 232.90 41.80 233.90 41.92 234.90 42.04 235.90 42.16 236.90 42.28 237.90 42.19 238.90 42.31 239.90 42.42 240.90 42.53 241.90 42.64 242.90 42.74 243.90 42.84 244.90 42.95 245.90 43.25 246.90 43.34 247.90 43.44 248.90 43.53 249.90 43.82 250.90 43.91 251.90 44.20 252.90 44.28 253.90 44.56 254.90 44.64 255.90 44.92 256.90 45.20 257.90 45.47 258.90 45.74 259.90 46.01 260.90 46.28 261.90 46.54 262.90 46.80 263.90 47.07 264.90 47.32 265.90 47.58 266.90 47.84 267.90 48.09 268.90 48.34 269.90 48.59 270.90 48.84 271.90 49.09 272.90 49.33
26 Nov 2008 229.62 40.27 230.62 40.20 231.62 40.32 232.62 40.45 233.62 40.38 234.62 40.50 235.62 40.63 236.62 40.75 237.62 40.87 238.62 40.79 239.62 40.91 240.62 41.03 241.62 41.14 242.62 41.26 243.62 41.37 244.62 41.48 245.62 41.59 246.62 41.70 247.62 41.80 248.62 42.10 249.62 42.20 250.62 42.30 251.62 42.60 252.62 42.69 253.62 42.99 254.62 43.08 255.62 43.37 256.62 43.65 257.62 43.94 258.62 44.22 259.62 44.50 260.62 44.78 261.62 45.06 262.62 45.33 263.62 45.60 264.62 45.87 265.62 46.14 266.62 46.41 267.62 46.67 268.62 46.93 269.62 47.19 270.62 47.45
27 Nov 2008 228.57 38.25 229.57 38.58 230.57 38.70 231.57 38.83 232.57 38.96 233.57 38.89 234.57 39.01 235.57 39.14 236.57 39.27 237.57 39.19 238.57 39.31 239.57 39.44 240.57 39.56 241.57 39.68 242.57 39.80 243.57 39.92 244.57 40.03 245.57 40.15 246.57 40.26 247.57 40.38 248.57 40.49 249.57 40.59 250.57 40.90 251.57 41.01 252.57 41.11 253.57 41.41 254.57 41.71 255.57 41.81 256.57 42.11 257.57 42.40 258.57 42.69 259.57 42.98 260.57 43.27 261.57 43.56 262.57 43.84 263.57 44.13 264.57 44.41 265.57 44.68 266.57 44.96 267.57 45.24 268.57 45.51 269.57 45.78
28 Nov 2008 227.51 36.25 228.51 36.57 229.51 36.90 230.51 37.22 231.51 37.35 232.51 37.47 233.51 37.40 234.51 37.52 235.51 37.65 236.51 37.57 237.51 37.70 238.51 37.82 239.51 37.94 240.51 38.07 241.51 37.99 242.51 38.11 243.51 38.23 244.51 38.35 245.51 38.47 246.51 38.59 247.51 38.71 248.51 39.02 249.51 39.14 250.51 39.25 251.51 39.36 252.51 39.67 253.51 39.78 254.51 40.09 255.51 40.20 256.51 40.50 257.51 40.80 258.51 41.10 259.51 41.40 260.51 41.70 261.51 42.00 262.51 42.29 263.51 42.58 264.51 42.87 265.51 43.16 266.51 43.44 267.51 43.73 268.51 44.01
29 Nov 2008 226.20 34.22 227.20 34.53 228.20 34.85 229.20 35.17 230.20 35.48 231.20 35.80 232.20 35.92 233.20 35.84 234.20 35.96 235.20 36.08 236.20 36.00 237.20 36.12 238.20 36.25 239.20 36.37 240.20 36.49 241.20 36.41 242.20 36.53 243.20 36.65 244.20 36.77 245.20 36.89 246.20 37.01 247.20 37.13 248.20 37.25 249.20 37.37 250.20 37.69 251.20 37.80 252.20 37.92 253.20 38.23 254.20 38.34 255.20 38.66 256.20 38.77 257.20 39.07 258.20 39.38 259.20 39.69 260.20 39.99 261.20 40.30 262.20 40.60 263.20 40.90 264.20 41.20 265.20 41.49 266.20 41.79 267.20 42.08 268.20 42.37
30 Nov 2008 225.13 32.12 226.13 32.43 227.13 32.93 228.13 33.24 229.13 33.55 230.13 33.86 231.13 34.17 232.13 34.28 233.13 34.39 234.13 34.31 235.13 34.42 236.13 34.53 237.13 34.65 238.13 34.57 239.13 34.68 240.13 34.80 241.13 34.92 242.13 35.04 243.13 35.15 244.13 35.27 245.13 35.39 246.13 35.51 247.13 35.63 248.13 35.74 249.13 35.86 250.13 35.98 251.13 36.09 252.13 36.21 253.13 36.53 254.13 36.64 255.13 36.96 256.13 37.07 257.13 37.38 258.13 37.69 259.13 38.00 260.13 38.31 261.13 38.62 262.13 38.93 263.13 39.23 264.13 39.54 265.13 39.84 266.13 40.14 267.13 40.44
01 Dec 2008 224.05 30.26 225.05 30.44 226.05 30.62 227.05 30.98 228.05 31.47 229.05 31.77 230.05 32.07 231.05 32.37 232.05 32.67 233.05 32.77 234.05 32.88 235.05 32.99 236.05 32.89 237.05 33.00 238.05 33.11 239.05 33.22 240.05 33.33 241.05 33.24 242.05 33.35 243.05 33.47 244.05 33.58 245.05 33.69 246.05 33.81 247.05 33.92 248.05 34.03 249.05 34.15 250.05 34.26 251.05 34.58 252.05 34.69 253.05 34.81 254.05 34.92 255.05 35.23 256.05 35.35 257.05 35.66 258.05 35.97 259.05 36.29 260.05 36.60 261.05 36.91 262.05 37.22 263.05 37.53 264.05 37.83 265.05 38.14 266.05 38.45
02 Dec 2008 222.69 27.86 223.69 27.95 224.69 28.26 225.69 28.37 226.69 28.49 227.69 28.61 228.69 28.93 229.69 29.26 230.69 29.78 231.69 30.49 232.69 31.11 233.69 31.20 234.69 31.30 235.69 31.40 236.69 31.49 237.69 31.39 238.69 31.50 239.69 31.60 240.69 31.70 241.69 31.80 242.69 31.91 243.69 32.02 244.69 32.12 245.69 32.23 246.69 32.34 247.69 32.45 248.69 32.55 249.69 32.66 250.69 32.77 251.69 32.88 252.69 33.20 253.69 33.31 254.69 33.42 255.69 33.73 256.69 33.84 257.69 34.15 258.69 34.46 259.69 34.77 260.69 35.08 261.69 35.39 262.69 35.70 263.69 36.01 264.69 36.32
03 Dec 2008 221.60 26.24 222.60 26.20 223.60 26.38 224.60 26.37 225.60 26.57 226.60 26.59 227.60 26.82 228.60 27.02 229.60 27.30 230.60 27.58 231.60 27.86 232.60 28.15 233.60 28.36 234.60 29.03 235.60 29.70 236.60 30.10 237.60 30.19 238.60 30.08 239.60 30.17 240.60 30.27 241.60 30.36 242.60 30.46 243.60 30.56 244.60 30.66 245.60 30.76 246.60 30.86 247.60 30.96 248.60 31.06 249.60 31.16 250.60 31.27 251.60 31.57 252.60 31.68 253.60 31.78 254.60 32.09 255.60 32.19 256.60 32.50 257.60 32.61 258.60 32.91 259.60 33.22 260.60 33.53 261.60 33.84 262.60 34.14 263.60 34.45
04 Dec 2008 220.50 25.48 221.50 25.52 222.50 25.58 223.50 25.65 224.50 25.73 225.50 25.83 226.50 26.17 227.50 26.44 228.50 26.71 229.50 26.98 230.50 27.26 231.50 27.53 232.50 27.80 233.50 27.88 234.50 27.96 235.50 28.04 236.50 28.12 237.50 28.69 238.50 29.31 239.50 29.77 240.50 29.85 241.50 29.94 242.50 30.03 243.50 30.12 244.50 30.21 245.50 30.30 246.50 30.39 247.50 30.48 248.50 30.58 249.50 30.67 250.50 30.97 251.50 31.07 252.50 31.16 253.50 31.26 254.50 31.56 255.50 31.66 256.50 31.96 257.50 32.06 258.50 32.36 259.50 32.67 260.50 32.97 261.50 33.27 262.50 33.57
05 Dec 2008 219.10 25.14 220.10 25.11 221.10 25.28 222.10 25.26 223.10 25.25 224.10 25.28 225.10 25.54 226.10 25.80 227.10 26.06 228.10 26.32 229.10 26.58 230.10 26.85 231.10 27.11 232.10 27.38 233.10 27.65 234.10 27.72 235.10 27.79 236.10 27.86 237.10 27.94 238.10 28.01 239.10 28.08 240.10 28.50 241.10 29.07 242.10 29.64 243.10 29.80 244.10 29.88 245.10 29.96 246.10 30.25 247.10 30.33 248.10 30.42 249.10 30.50 250.10 30.59 251.10 30.68 252.10 30.77 253.10 31.06 254.10 31.15 255.10 31.44 256.10 31.53 257.10 31.83 258.10 31.92 259.10 32.22 260.10 32.51
06 Dec 2008 217.99 24.63 218.99 24.74 219.99 24.86 220.99 24.78 221.99 24.91 222.99 24.91 223.99 25.17 224.99 25.42 225.99 25.68 226.99 25.93 227.99 26.19 228.99 26.45 229.99 26.70 230.99 26.96 231.99 27.05 232.99 27.07 233.99 27.30 234.99 27.34 235.99 27.48 236.99 27.54 237.99 27.61 238.99 27.68 239.99 27.75 240.99 27.82 241.99 28.08 242.99 28.59 243.99 29.11 244.99 29.63 245.99 29.78 246.99 30.06 247.99 30.14 248.99 30.22 249.99 30.29 250.99 30.38 251.99 30.66 252.99 30.74 253.99 30.82 254.99 31.11 255.99 31.19 256.99 31.48 257.99 31.57 258.99 31.85
07 Dec 2008 216.88 24.46 217.88 24.54 218.88 24.62 219.88 24.50 220.88 24.59 221.88 24.69 222.88 24.76 223.88 25.01 224.88 25.26 225.88 25.51 226.88 25.76 227.88 26.02 228.88 26.27 229.88 26.52 230.88 26.60 231.88 26.75 232.88 26.92 233.88 26.89 234.88 27.07 235.88 27.05 236.88 27.25 237.88 27.45 238.88 27.64 239.88 27.71 240.88 27.77 241.88 27.84 242.88 27.90 243.88 28.02 244.88 28.48 245.88 28.94 246.88 29.41 247.88 29.88 248.88 30.11 249.88 30.18 250.88 30.26 251.88 30.33 252.88 30.61 253.88 30.68 254.88 30.96 255.88 31.04 256.88 31.31 257.88 31.39
08 Dec 2008 215.76 24.13 216.76 24.18 217.76 24.24 218.76 24.30 219.76 24.36 220.76 24.25 221.76 24.50 222.76 24.74 223.76 24.99 224.76 25.24 225.76 25.49 226.76 25.74 227.76 25.98 228.76 26.23 229.76 26.41 230.76 26.32 231.76 26.43 232.76 26.55 233.76 26.68 234.76 26.61 235.76 26.75 236.76 26.89 237.76 27.04 238.76 27.20 239.76 27.36 240.76 27.48 241.76 27.74 242.76 27.80 243.76 27.86 244.76 27.92 245.76 28.07 246.76 28.48 247.76 28.89 248.76 29.32 249.76 29.74 250.76 30.11 251.76 30.17 252.76 30.44 253.76 30.51 254.76 30.78 255.76 30.85 256.76 31.12
09 Dec 2008 214.19 24.08 215.19 23.92 216.19 23.96 217.19 24.00 218.19 24.04 219.19 24.09 220.19 24.24 221.19 24.48 222.19 24.73 223.19 24.97 224.19 25.22 225.19 25.47 226.19 25.71 227.19 25.95 228.19 26.03 229.19 26.10 230.19 26.18 231.19 26.27 232.19 26.35 233.19 26.44 234.19 26.54 235.19 26.64 236.19 26.74 237.19 26.85 238.19 26.97 239.19 27.09 240.19 27.41 241.19 27.47 242.19 27.53 243.19 27.78 244.19 27.84 245.19 27.90 246.19 27.95 247.19 28.22 248.19 28.59 249.19 28.96 250.19 29.34 251.19 29.72 252.19 30.11 253.19 30.37 254.19 30.64 255.19 30.70 256.19 30.97
10 Dec 2008 213.06 23.68 214.06 23.71 215.06 23.74 216.06 23.76 217.06 23.80 218.06 23.83 219.06 23.97 220.06 24.22 221.06 24.47 222.06 24.71 223.06 24.96 224.06 25.21 225.06 25.45 226.06 25.70 227.06 25.81 228.06 25.87 229.06 25.92 230.06 25.98 231.06 26.05 232.06 26.11 233.06 26.18 234.06 26.25 235.06 26.32 236.06 26.60 237.06 26.68 238.06 26.77 239.06 27.06 240.06 27.35 241.06 27.44 242.06 27.49 243.06 27.54 244.06 27.59 245.06 27.65 246.06 27.90 247.06 27.95 248.06 28.23 249.06 28.56 250.06 28.89 251.06 29.23 252.06 29.58 253.06 29.93 254.06 30.28 255.06 30.61
11 Dec 2008 211.92 22.68 212.92 22.70 213.92 22.72 214.92 22.74 215.92 22.76 216.92 22.81 217.92 23.06 218.92 23.31 219.92 23.56 220.92 23.81 221.92 24.06 222.92 24.31 223.92 24.56 224.92 24.80 225.92 24.86 226.92 24.90 227.92 24.94 228.92 25.19 229.92 25.23 230.92 25.28 231.92 25.33 232.92 25.38 233.92 25.63 234.92 25.68 235.92 25.74 236.92 26.00 237.92 26.27 238.92 26.49 239.92 26.53 240.92 26.58 241.92 26.64 242.92 26.69 243.92 26.74 244.92 26.99 245.92 27.04 246.92 27.16 247.92 27.46 248.92 27.75 249.92 28.05 250.92 28.36 251.92 28.67 252.92 28.98 253.92 29.30
12 Dec 2008 210.78 21.09 211.78 21.11 212.78 21.13 213.78 21.14 214.78 21.36 215.78 21.38 216.78 21.54 217.78 21.79 218.78 22.04 219.78 22.29 220.78 22.55 221.78 22.80 222.78 23.05 223.78 23.30 224.78 23.38 225.78 23.41 226.78 23.64 227.78 23.67 228.78 23.70 229.78 23.74 230.78 23.97 231.78 24.01 232.78 24.25 233.78 24.29 234.78 24.53 235.78 24.70 236.78 24.75 237.78 24.80 238.78 25.05 239.78 25.10 240.78 25.15 241.78 25.20 242.78 25.25 243.78 25.50 244.78 25.55 245.78 25.72 246.78 25.98 247.78 26.25 248.78 26.52 249.78 26.80 250.78 27.08 251.78 27.36 252.78 27.64
13 Dec 2008 209.37 19.32 210.37 19.33 211.37 19.34 212.37 19.56 213.37 19.57 214.37 19.58 215.37 19.77 216.37 20.02 217.37 20.28 218.37 20.54 219.37 20.79 220.37 21.05 221.37 21.31 222.37 21.56 223.37 21.74 224.37 21.96 225.37 21.98 226.37 22.00 227.37 22.23 228.37 22.25 229.37 22.48 230.37 22.50 231.37 22.73 232.37 22.90 233.37 22.95 234.37 23.00 235.37 23.05 236.37 23.10 237.37 23.15 238.37 23.40 239.37 23.46 240.37 23.51 241.37 23.56 242.37 23.71 243.37 23.96 244.37 24.20 245.37 24.45 246.37 24.70 247.37 24.95 248.37 25.21 249.37 25.46 250.37 25.72 251.37 25.98
14 Dec 2008 208.22 17.36 209.22 17.37 210.22 17.38 211.22 17.40 212.22 17.61 213.22 17.62 214.22 17.79 215.22 18.05 216.22 18.31 217.22 18.58 218.22 18.84 219.22 19.10 220.22 19.36 221.22 19.62 222.22 19.88 223.22 20.14 224.22 20.18 225.22 20.39 226.22 20.41 227.22 20.57 228.22 20.63 229.22 20.68 230.22 20.74 231.22 20.80 232.22 20.85 233.22 21.11 234.22 21.16 235.22 21.22 236.22 21.27 237.22 21.33 238.22 21.48 239.22 21.71 240.22 21.94 241.22 22.17 242.22 22.40 243.22 22.63 244.22 22.86 245.22 23.10 246.22 23.34 247.22 23.57 248.22 23.81 249.22 24.05 250.22 24.30
15 Dec 2008 207.06 73.51 208.06 73.51 209.06 73.51 210.06 73.51 211.06 73.51 212.06 15.45 213.06 15.57 214.06 15.83 215.06 16.10 216.06 16.37 217.06 16.64 218.06 16.90 219.06 17.17 220.06 17.43 221.06 17.70 222.06 17.96 223.06 18.03 224.06 18.09 225.06 18.16 226.06 18.22 227.06 18.28 228.06 18.34 229.06 18.40 230.06 18.46 231.06 18.72 232.06 18.78 233.06 18.94 234.06 19.15 235.06 19.37 236.06 19.59 237.06 19.81 238.06 20.03 239.06 20.25 240.06 20.48 241.06 20.70 242.06 20.92 243.06 21.15 244.06 21.37 245.06 21.60 246.06 21.82 247.06 22.04 248.06 22.28 249.06 22.51
16 Dec 2008 205.90 73.96 206.90 73.96 207.90 73.96 208.90 73.96 209.90 73.96 210.90 73.96 211.90 73.96 212.90 73.96 213.90 73.96 214.90 73.96 215.90 73.96 216.90 73.96 217.90 73.96 218.90 73.96 219.90 73.96 220.90 73.96 221.90 15.34 222.90 15.41 223.90 15.48 224.90 15.55 225.90 15.77 226.90 15.98 227.90 16.19 228.90 16.40 229.90 16.62 230.90 16.83 231.90 17.04 232.90 17.26 233.90 17.47 234.90 17.69 235.90 17.90 236.90 18.12 237.90 18.33 238.90 18.55 239.90 18.71 240.90 18.77 241.90 19.03 242.90 19.09 243.90 19.35 244.90 19.41 245.90 19.66 246.90 19.92 247.90 19.98
17 Dec 2008 204.73 73.80 205.73 73.80 206.73 73.80 207.73 73.80 208.73 73.80 209.73 73.80 210.73 73.80 211.73 73.80 212.73 73.80 213.73 73.80 214.73 73.80 215.73 73.80 216.73 73.80 217.73 73.80 218.73 73.80 219.73 73.80 220.73 73.80 221.73 73.80 222.73 73.80 223.73 73.80 224.73 73.80 225.73 73.80 226.73 73.80 227.73 73.80 228.73 73.80 229.73 73.80 230.73 73.80 231.73 14.59 232.73 14.66 233.73 14.73 234.73 14.80 235.73 15.07 236.73 15.14 237.73 15.40 238.73 15.47 239.73 15.73 240.73 15.80 241.73 16.06 242.73 16.13 243.73 16.39 244.73 16.45 245.73 16.72 246.73 16.98
18 Dec 2008 203.16 73.46 204.16 73.46 205.16 73.46 206.16 73.46 207.16 73.46 208.16 73.46 209.16 73.46 210.16 73.46 211.16 73.46 212.16 73.46 213.16 73.46 214.16 73.46 215.16 73.46 216.16 73.46 217.16 73.46 218.16 73.46 219.16 73.46 220.16 73.46 221.16 73.46 222.16 73.46 223.16 73.46 224.16 73.46 225.16 73.46 226.16 73.46 227.16 73.46 228.16 73.46 229.16 73.46 230.16 73.46 231.16 73.46 232.16 73.46 233.16 73.46 234.16 73.46 235.16 73.46 236.16 73.46 237.16 73.46 238.16 73.46 239.16 73.46 240.16 73.46 241.16 12.82 242.16 12.89 243.16 13.16 244.16 13.43
19 Dec 2008 201.98 72.58 202.98 72.58 203.98 72.58 204.98 72.58 205.98 72.58 206.98 72.58 207.98 72.58 208.98 72.58 209.98 72.58 210.98 72.58 211.98 72.58 212.98 72.58 213.98 72.58 214.98 72.58 215.98 72.58 216.98 72.58 217.98 72.58 218.98 72.58 219.98 72.58 220.98 72.58 221.98 72.58 222.98 72.58 223.98 72.58 224.98 72.58 225.98 72.58 226.98 72.58 227.98 72.58 228.98 72.58 229.98 72.58 230.98 72.58 231.98 72.58 232.98 72.58 233.98 72.58 234.98 72.58 235.98 72.58 236.98 72.58 237.98 72.58 238.98 72.58 239.98 72.58 240.98 72.58 241.98 72.58 242.98 72.58
20 Dec 2008 200.81 71.69 201.81 71.69 202.81 71.69 203.81 71.69 204.81 71.69 205.81 71.69 206.81 71.69 207.81 71.69 208.81 71.69 209.81 71.69 210.81 71.69 211.81 71.69 212.81 71.69 213.81 71.69 214.81 71.69 215.81 71.69 216.81 71.69 217.81 71.69 218.81 71.69 219.81 71.69 220.81 71.69 221.81 71.69 222.81 71.69 223.81 71.69 224.81 71.69 225.81 71.69 226.81 71.69 227.81 71.69 228.81 71.69 229.81 71.69 230.81 71.69 231.81 71.69 232.81 71.69 233.81 71.69 234.81 71.69 235.81 71.69 236.81 71.69 237.81 71.69 238.81 71.69 239.81 71.69 240.81 71.69 241.81 71.69
21 Dec 2008 199.62 65.71 200.62 65.71 201.62 65.71 202.62 65.71 203.62 65.71 204.62 65.71 205.62 65.71 206.62 65.71 207.62 65.71 208.62 65.71 209.62 65.71 210.62 65.71 211.62 65.71 212.62 65.71 213.62 65.71 214.62 65.71 215.62 65.71 216.62 65.71 217.62 65.71 218.62 65.71 219.62 65.71 220.62 65.71 221.62 65.71 222.62 65.71 223.62 65.71 224.62 65.71 225.62 65.71 226.62 65.71 227.62 65.71 228.62 65.71 229.62 65.71 230.62 65.71 231.62 65.71 232.62 65.71 233.62 65.71 234.62 65.71 235.62 65.71 236.62 65.71 237.62 65.71 238.62 65.71 239.62 65.71 240.62 65.71
22 Dec 2008 198.44 64.68 199.44 64.68 200.44 64.68 201.44 64.68 202.44 64.68 203.44 64.68 204.44 64.68 205.44 64.68 206.44 64.68 207.44 64.68 208.44 64.68 209.44 64.68 210.44 64.68 211.44 64.68 212.44 64.68 213.44 64.68 214.44 64.68 215.44 64.68 216.44 64.68 217.44 64.68 218.44 64.68 219.44 64.68 220.44 64.68 221.44 64.68 222.44 64.68 223.44 64.68 224.44 64.68 225.44 64.68 226.44 64.68 227.44 64.68 228.44 64.68 229.44 64.68 230.44 64.68 231.44 64.68 232.44 64.68 233.44 64.68 234.44 64.68 235.44 64.68 236.44 64.68 237.44 64.68 238.44 64.68 239.44 64.68
23 Dec 2008 197.25 63.86 198.25 63.86 199.25 63.86 200.25 63.86 201.25 63.86 202.25 63.86 203.25 63.86 204.25 63.86 205.25 63.86 206.25 63.86 207.25 63.86 208.25 63.86 209.25 63.86 210.25 63.86 211.25 63.86 212.25 63.86 213.25 63.86 214.25 63.86 215.25 63.86 216.25 63.86 217.25 63.86 218.25 63.86 219.25 63.86 220.25 63.86 221.25 63.86 222.25 63.86 223.25 63.86 224.25 63.86 225.25 63.86 226.25 63.86 227.25 63.86 228.25 63.86 229.25 63.86 230.25 63.86 231.25 63.86 232.25 63.86 233.25 63.86 234.25 63.86 235.25 63.86 236.25 63.86 237.25 63.86 238.25 63.86
24 Dec 2008 196.06 62.85 197.06 62.85 198.06 62.85 199.06 62.85 200.06 62.85 201.06 62.85 202.06 62.85 203.06 62.85 204.06 62.85 205.06 62.85 206.06 62.85 207.06 62.85 208.06 62.85 209.06 62.85 210.06 62.85 211.06 62.85 212.06 62.85 213.06 62.85 214.06 62.85 215.06 62.85 216.06 62.85 217.06 62.85 218.06 62.85 219.06 62.85 220.06 62.85 221.06 62.85 222.06 62.85 223.06 62.85 224.06 62.85 225.06 62.85 226.06 62.85 227.06 62.85 228.06 62.85 229.06 62.85 230.06 62.85 231.06 62.85 232.06 62.85 233.06 62.85 234.06 62.85 235.06 62.85 236.06 62.85 237.06 62.85
25 Dec 2008 194.86 62.06 195.86 62.06 196.86 62.06 197.86 62.06 198.86 62.06 199.86 62.06 200.86 62.06 201.86 62.06 202.86 62.06 203.86 62.06 204.86 62.06 205.86 62.06 206.86 62.06 207.86 62.06 208.86 62.06 209.86 62.06 210.86 62.06 211.86 62.06 212.86 62.06 213.86 62.06 214.86 62.06 215.86 62.06 216.86 62.06 217.86 62.06 218.86 62.06 219.86 62.06 220.86 62.06 221.86 62.06 222.86 62.06 223.86 62.06 224.86 62.06 225.86 62.06 226.86 62.06 227.86 62.06 228.86 62.06 229.86 62.06 230.86 62.06 231.86 62.06 232.86 62.06 233.86 62.06 234.86 62.06 235.86 62.06
26 Dec 2008 193.66 61.50 194.66 61.50 195.66 61.50 196.66 61.50 197.66 61.50 198.66 61.50 199.66 61.50 200.66 61.50 201.66 61.50 202.66 61.50 203.66 61.50 204.66 61.50 205.66 61.50 206.66 61.50 207.66 61.50 208.66 61.50 209.66 61.50 210.66 61.50 211.66 61.50 212.66 61.50 213.66 61.50 214.66 61.50 215.66 61.50 216.66 61.50 217.66 61.50 218.66 61.50 219.66 61.50 220.66 61.50 221.66 61.50 222.66 61.50 223.66 61.50 224.66 61.50 225.66 61.50 226.66 61.50 227.66 61.50 228.66 61.50 229.66 61.50 230.66 61.50 231.66 61.50 232.66 61.50 233.66 61.50 234.66 61.50
27 Dec 2008 192.47 60.76 193.47 60.76 194.47 60.76 195.47 60.76 196.47 60.76 197.47 60.76 198.47 60.76 199.47 60.76 200.47 60.76 201.47 60.76 202.47 60.76 203.47 60.76 204.47 60.76 205.47 60.76 206.47 60.76 207.47 60.76 208.47 60.76 209.47 60.76 210.47 60.76 211.47 60.76 212.47 60.76 213.47 60.76 214.47 60.76 215.47 60.76 216.47 60.76 217.47 60.76 218.47 60.76 219.47 60.76 220.47 60.76 221.47 60.76 222.47 60.76 223.47 60.76 224.47 60.76 225.47 60.76 226.47 60.76 227.47 60.76 228.47 60.76 229.47 60.76 230.47 60.76 231.47 60.76 232.47 60.76 233.47 60.76
28 Dec 2008 190.84 59.14 191.84 59.18 192.84 59.21 193.84 59.45 194.84 59.48 195.84 59.72 196.84 59.75 197.84 59.99 198.84 60.03 199.84 60.26 200.84 60.26 201.84 60.26 202.84 60.26 203.84 60.26 204.84 60.26 205.84 60.26 206.84 60.26 207.84 60.26 208.84 60.26 209.84 60.26 210.84 60.26 211.84 60.26 212.84 60.26 213.84 60.26 214.84 60.26 215.84 60.26 216.84 60.26 217.84 60.26 218.84 60.26 219.84 60.26 220.84 60.26 221.84 60.26 222.84 60.26 223.84 60.26 224.84 60.26 225.84 60.26 226.84 60.26 227.84 60.26 228.84 60.26 229.84 60.26 230.84 60.26 231.84 60.26 232.84 60.26