;;File created using SAA zone 5 
02 Jul 2007 020.38 10.33 021.38 10.57 022.38 10.81 023.38 10.84 024.38 11.08 025.38 11.31 026.38 11.35 027.38 11.58 028.38 11.81 029.38 12.05 030.38 12.28
03 Jul 2007 019.31 08.60 020.31 08.65 021.31 08.89 022.31 08.93 023.31 09.18 024.31 09.42 025.31 09.46 026.31 09.69 027.31 09.93 028.31 10.17 029.31 10.40
04 Jul 2007 018.23 06.96 019.23 07.12 020.23 07.15 021.23 07.40 022.23 07.45 023.23 07.70 024.23 07.95 025.23 07.99 026.23 08.24 027.23 08.48 028.23 08.72
05 Jul 2007 017.16 05.46 018.16 05.63 019.16 05.79 020.16 05.76 021.16 05.92 022.16 06.08 023.16 06.12 024.16 06.37 025.16 06.43 026.16 06.68 027.16 06.93
06 Jul 2007 016.09 04.15 017.09 04.12 018.09 04.28 019.09 04.45 020.09 04.42 021.09 04.58 022.09 04.75 023.09 04.71 024.09 04.87 025.09 05.03 026.09 05.20
07 Jul 2007 015.02 02.72 016.02 02.89 017.02 02.86 018.02 03.03 019.02 03.20 020.02 03.37 021.02 03.33 022.02 03.50 023.02 03.67 024.02 03.83 025.02 04.00
08 Jul 2007 022.95 02.68 023.95 02.85
09 Jul 2007 012.88 61.26 013.88 61.26 014.88 61.26 015.88 61.26
10 Jul 2007 011.81 54.25 012.81 54.25 013.81 54.25 014.81 54.25 015.81 54.25 016.81 54.25 017.81 54.25 018.81 54.25 019.81 54.25 020.81 54.25 021.81 54.25
11 Jul 2007 010.75 54.25 011.75 54.25 012.75 54.25 013.75 54.25 014.75 54.25 015.75 54.25 016.75 54.25 017.75 54.25 018.75 54.25 019.75 54.25 020.75 54.25
12 Jul 2007 009.68 54.25 010.68 54.25 011.68 54.25 012.68 54.25 013.68 54.25 014.68 54.25 015.68 54.25 016.68 54.25 017.68 54.25 018.68 54.25 019.68 54.25
13 Jul 2007 008.62 54.27 009.62 54.27 010.62 54.27 011.62 54.27 012.62 54.27 013.62 54.27 014.62 54.27 015.62 54.27 016.62 54.27 017.62 54.27 018.62 54.27
14 Jul 2007 007.57 54.29 008.57 54.29 009.57 54.29 010.57 54.29 011.57 54.29 012.57 54.29 013.57 54.29 014.57 54.29 015.57 54.29 016.57 54.29 017.57 54.29
15 Jul 2007 006.51 56.09 007.51 56.09 008.51 56.09 009.51 56.09 010.51 56.09 011.51 56.09 012.51 56.09 013.51 56.09 014.51 56.09 015.51 56.09 016.51 56.09
16 Jul 2007 005.46 56.11 006.46 56.11 007.46 56.11 008.46 56.11 009.46 56.11 010.46 56.11 011.46 56.11 012.46 56.11 013.46 56.11 014.46 56.11 015.46 56.11
17 Jul 2007 004.40 58.41 005.40 58.41 006.40 58.41 007.40 58.41 008.40 58.41 009.40 58.41 010.40 58.41 011.40 58.41 012.40 58.41 013.40 58.41 014.40 58.41
18 Jul 2007 003.36 58.48 004.36 58.48 005.36 58.48 006.36 58.48 007.36 58.48 008.36 58.48 009.36 58.48 010.36 58.48 011.36 58.48 012.36 58.48 013.36 58.48
19 Jul 2007 002.31 58.55 003.31 58.55 004.31 58.55 005.31 58.55 006.31 58.55 007.31 58.55 008.31 58.55 009.31 58.55 010.31 58.55 011.31 58.55 012.31 58.55
20 Jul 2007 001.27 58.63 002.27 58.63 003.27 58.63 004.27 58.63 005.27 58.63 006.27 58.63 007.27 58.63 008.27 58.63 009.27 58.63 010.27 58.63 011.27 58.63
21 Jul 2007 000.23 58.92 001.23 58.92 002.23 58.92 003.23 58.92 004.23 58.92 005.23 58.92 006.23 58.92 007.23 58.92 008.23 58.92 009.23 58.92 010.23 58.92
22 Jul 2007 359.19 59.02 000.19 59.02 001.19 59.02 002.19 59.02 003.19 59.02 004.19 59.02 005.19 59.02 006.19 59.02 007.19 59.02 008.19 59.02 009.19 59.02
23 Jul 2007 358.15 59.34 359.15 59.34 000.15 59.34 001.15 59.34 002.15 59.34 003.15 59.34 004.15 59.34 005.15 59.34 006.15 59.34 007.15 59.34 008.15 59.34
24 Jul 2007 357.12 59.46 358.12 59.46 359.12 59.46 000.12 59.46 001.12 59.46 002.12 59.46 003.12 59.46 004.12 59.46 005.12 59.46 006.12 59.46 007.12 59.46
25 Jul 2007 356.10 59.79 357.10 59.79 358.10 59.79 359.10 59.79 000.10 59.79 001.10 59.79 002.10 59.79 003.10 59.79 004.10 59.79 005.10 59.79 006.10 59.79
26 Jul 2007 355.07 59.65 356.07 59.89 357.07 59.92 358.07 59.92 359.07 59.92 000.07 59.92 001.07 59.92 002.07 59.92 003.07 59.92 004.07 59.92 005.07 59.92
27 Jul 2007 354.05 57.89 355.05 58.13 356.05 58.36 357.05 58.60 358.05 58.84 359.05 59.08 000.05 59.12 001.05 59.15 002.05 59.19 003.05 59.23 004.05 59.26
28 Jul 2007 353.03 56.04 354.03 56.29 355.03 56.53 356.03 56.78 357.03 57.02 358.03 57.26 359.03 57.31 000.03 57.35 001.03 57.39 002.03 57.43 003.03 57.47
29 Jul 2007 352.02 54.11 353.02 54.37 354.02 54.62 355.02 54.87 356.02 55.12 357.02 55.17 358.02 55.22 359.02 55.27 000.02 55.31 001.02 55.36 002.02 55.41
30 Jul 2007 351.01 52.09 352.01 52.35 353.01 52.61 354.01 52.87 355.01 52.93 356.01 52.98 357.01 53.04 358.01 53.09 359.01 53.35 000.01 53.40 001.01 53.45
31 Jul 2007 350.00 50.17 351.00 50.43 352.00 50.70 353.00 50.77 354.00 50.83 355.00 50.90 356.00 50.96 357.00 51.02 358.00 51.09 359.00 51.15 360.00 51.21
01 Aug 2007 349.00 47.94 350.00 48.22 351.00 48.29 352.00 48.37 353.00 48.24 354.00 48.31 355.00 48.39 356.00 48.66 357.00 48.73 358.00 48.79 359.00 48.86
02 Aug 2007 348.00 45.43 349.00 45.51 350.00 45.59 351.00 45.67 352.00 45.75 353.00 45.83 354.00 45.91 355.00 45.99 356.00 46.07 357.00 46.14 358.00 46.22
03 Aug 2007 347.00 42.83 348.00 42.92 349.00 43.01 350.00 43.09 351.00 43.18 352.00 43.27 353.00 43.35 354.00 43.43 355.00 43.52 356.00 43.60 357.00 43.68
04 Aug 2007 346.01 39.97 347.01 40.06 348.01 40.15 349.01 40.24 350.01 40.33 351.01 40.42 352.01 40.51 353.01 40.60 354.01 40.69 355.01 40.98 356.01 41.07
05 Aug 2007 345.02 37.07 346.02 37.16 347.02 37.26 348.02 37.35 349.02 37.44 350.02 37.53 351.02 37.82 352.02 37.91 353.02 38.00 354.02 38.09 355.02 38.19
06 Aug 2007 344.03 34.15 345.03 34.44 346.03 34.53 347.03 34.62 348.03 34.72 349.03 34.81 350.03 34.90 351.03 34.99 352.03 35.28 353.03 35.37 354.03 35.46
07 Aug 2007 343.05 31.44 344.05 31.53 345.05 31.62 346.05 31.70 347.05 31.79 348.05 32.08 349.05 32.17 350.05 32.26 351.05 32.35 352.05 32.64 353.05 32.73
08 Aug 2007 342.07 28.56 343.07 28.64 344.07 28.93 345.07 29.01 346.07 29.09 347.07 29.17 348.07 29.46 349.07 29.54 350.07 29.63 351.07 29.91 352.07 30.00
09 Aug 2007 341.10 25.93 342.10 26.01 343.10 26.08 344.10 26.36 345.10 26.43 346.10 26.51 347.10 26.79 348.10 26.86 349.10 26.94 350.10 27.22 351.10 27.30
10 Aug 2007 340.13 23.31 341.13 23.43 342.13 23.50 343.13 23.76 344.13 23.83 345.13 23.90 346.13 24.17 347.13 24.24 348.13 24.52 349.13 24.59 350.13 24.86
11 Aug 2007 339.16 22.13 340.16 22.31 341.16 22.49 342.16 22.68 343.16 22.87 344.16 23.07 345.16 23.28 346.16 23.49 347.16 23.91 348.16 24.22 349.16 24.29
12 Aug 2007 338.20 22.04 339.20 22.16 340.20 22.28 341.20 22.41 342.20 22.55 343.20 22.69 344.20 22.84 345.20 23.00 346.20 23.16 347.20 23.52 348.20 23.70
13 Aug 2007 337.24 22.16 338.24 22.23 339.24 22.31 340.24 22.40 341.24 22.55 342.24 22.60 343.24 22.68 344.24 22.90 345.24 23.09 346.24 23.21 347.24 23.45
14 Aug 2007 336.28 22.13 337.28 22.17 338.28 22.22 339.28 22.46 340.28 22.50 341.28 22.75 342.28 22.79 343.28 23.04 344.28 23.08 345.28 23.33 346.28 23.57
15 Aug 2007 335.33 20.04 336.33 20.08 337.33 20.12 338.33 20.36 339.33 20.40 340.33 20.64 341.33 20.68 342.33 20.92 343.33 20.96 344.33 21.20 345.33 21.25
16 Aug 2007 334.38 17.79 335.38 17.83 336.38 17.87 337.38 18.11 338.38 18.15 339.38 18.39 340.38 18.42 341.38 18.66 342.38 18.70 343.38 18.94 344.38 18.98
17 Aug 2007 333.43 15.56 334.43 15.61 335.43 15.85 336.43 15.89 337.43 15.92 338.43 16.16 339.43 16.20 340.43 16.44 341.43 16.48 342.43 16.72 343.43 16.96
18 Aug 2007 332.49 13.46 333.49 13.50 334.49 13.75 335.49 13.79 336.49 14.03 337.49 14.07 338.49 14.11 339.49 14.35 340.49 14.39 341.49 14.63 342.49 14.87
19 Aug 2007 331.55 11.57 332.55 11.62 333.55 11.67 334.55 11.91 335.55 11.96 336.55 12.00 337.55 12.25 338.55 12.29 339.55 12.53 340.55 12.58 341.55 12.82
20 Aug 2007 330.61 09.59 331.61 09.77 332.61 09.76 333.61 09.82 334.61 09.90 335.61 10.12 336.61 10.17 337.61 10.23 338.61 10.46 339.61 10.51 340.61 10.76
21 Aug 2007 329.68 07.80 330.68 07.97 331.68 07.95 332.68 08.13 333.68 08.10 334.68 08.28 335.68 08.32 336.68 08.43 337.68 08.43 338.68 08.69 339.68 08.75
22 Aug 2007 328.75 06.02 329.75 06.20 330.75 06.17 331.75 06.35 332.75 06.32 333.75 06.50 334.75 06.68 335.75 06.65 336.75 06.83 337.75 07.00 338.75 06.98
23 Aug 2007 327.83 04.44 328.83 04.62 329.83 04.60 330.83 04.77 331.83 04.95 332.83 04.93 333.83 05.10 334.83 05.28 335.83 05.26 336.83 05.43 337.83 05.61
24 Aug 2007 326.90 02.65 327.90 02.83 328.90 03.01 329.90 02.99 330.90 03.17 331.90 03.35 332.90 03.33 333.90 03.50 334.90 03.68 335.90 03.86 336.90 04.03
25 Aug 2007 325.98 62.35 326.98 62.35 327.98 62.35 328.98 62.35 329.98 62.35 330.98 62.35
26 Aug 2007 325.07 62.26 326.07 62.26 327.07 62.26 328.07 62.26 329.07 62.26 330.07 62.26 331.07 62.26 332.07 62.26 333.07 62.26 334.07 62.26 335.07 62.26
27 Aug 2007 324.15 54.57 325.15 54.57 326.15 54.57 327.15 54.57 328.15 54.57 329.15 54.57 330.15 54.57 331.15 54.57 332.15 54.57 333.15 54.57 334.15 54.57
28 Aug 2007 323.24 54.50 324.24 54.50 325.24 54.50 326.24 54.50 327.24 54.50 328.24 54.50 329.24 54.50 330.24 54.50 331.24 54.50 332.24 54.50 333.24 54.50
29 Aug 2007 322.33 54.43 323.33 54.43 324.33 54.43 325.33 54.43 326.33 54.43 327.33 54.43 328.33 54.43 329.33 54.43 330.33 54.43 331.33 54.43 332.33 54.43
30 Aug 2007 321.43 56.12 322.43 56.12 323.43 56.12 324.43 56.12 325.43 56.12 326.43 56.12 327.43 56.12 328.43 56.12 329.43 56.12 330.43 56.12 331.43 56.12
31 Aug 2007 320.52 56.10 321.52 56.10 322.52 56.10 323.52 56.10 324.52 56.10 325.52 56.10 326.52 56.10 327.52 56.10 328.52 56.10 329.52 56.10 330.52 56.10
01 Sep 2007 319.62 58.10 320.62 58.10 321.62 58.10 322.62 58.10 323.62 58.10 324.62 58.10 325.62 58.10 326.62 58.10 327.62 58.10 328.62 58.10 329.62 58.10
02 Sep 2007 318.72 58.07 319.72 58.07 320.72 58.07 321.72 58.07 322.72 58.07 323.72 58.07 324.72 58.07 325.72 58.07 326.72 58.07 327.72 58.07 328.72 58.07
03 Sep 2007 317.83 58.05 318.83 58.05 319.83 58.05 320.83 58.05 321.83 58.05 322.83 58.05 323.83 58.05 324.83 58.05 325.83 58.05 326.83 58.05 327.83 58.05
04 Sep 2007 316.93 58.05 317.93 58.05 318.93 58.05 319.93 58.05 320.93 58.05 321.93 58.05 322.93 58.05 323.93 58.05 324.93 58.05 325.93 58.05 326.93 58.05
05 Sep 2007 316.04 58.05 317.04 58.05 318.04 58.05 319.04 58.05 320.04 58.05 321.04 58.05 322.04 58.05 323.04 58.05 324.04 58.05 325.04 58.05 326.04 58.05
06 Sep 2007 315.15 58.06 316.15 58.06 317.15 58.06 318.15 58.06 319.15 58.06 320.15 58.06 321.15 58.06 322.15 58.06 323.15 58.06 324.15 58.06 325.15 58.06
07 Sep 2007 314.27 58.08 315.27 58.08 316.27 58.08 317.27 58.08 318.27 58.08 319.27 58.08 320.27 58.08 321.27 58.08 322.27 58.08 323.27 58.08 324.27 58.08
08 Sep 2007 313.38 58.11 314.38 58.11 315.38 58.11 316.38 58.11 317.38 58.11 318.38 58.11 319.38 58.11 320.38 58.11 321.38 58.11 322.38 58.11 323.38 58.11
09 Sep 2007 312.50 58.15 313.50 58.15 314.50 58.15 315.50 58.15 316.50 58.15 317.50 58.15 318.50 58.15 319.50 58.15 320.50 58.15 321.50 58.15 322.50 58.15
10 Sep 2007 311.61 58.40 312.61 58.40 313.61 58.40 314.61 58.40 315.61 58.40 316.61 58.40 317.61 58.40 318.61 58.40 319.61 58.40 320.61 58.40 321.61 58.40
11 Sep 2007 310.73 58.46 311.73 58.46 312.73 58.46 313.73 58.46 314.73 58.46 315.73 58.46 316.73 58.46 317.73 58.46 318.73 58.46 319.73 58.46 320.73 58.46
12 Sep 2007 309.85 58.54 310.85 58.54 311.85 58.54 312.85 58.54 313.85 58.54 314.85 58.54 315.85 58.54 316.85 58.54 317.85 58.54 318.85 58.54 319.85 58.54
13 Sep 2007 308.98 57.03 309.98 57.26 310.98 57.29 311.98 57.32 312.98 57.35 313.98 57.38 314.98 57.41 315.98 57.44 316.98 57.67 317.98 57.70 318.98 57.73
14 Sep 2007 308.10 55.43 309.10 55.47 310.10 55.50 311.10 55.74 312.10 55.78 313.10 55.81 314.10 55.85 315.10 55.88 316.10 55.92 317.10 56.15 318.10 56.18
15 Sep 2007 307.22 53.76 308.22 53.80 309.22 53.85 310.22 53.89 311.22 53.94 312.22 54.18 313.22 54.22 314.22 54.26 315.22 54.30 316.22 54.34 317.22 54.58
16 Sep 2007 306.35 52.01 307.35 52.06 308.35 52.12 309.35 52.17 310.35 52.22 311.35 52.27 312.35 52.52 313.35 52.57 314.35 52.62 315.35 52.66
17 Sep 2007 305.48 50.17 306.48 50.23 307.48 50.30 308.48 50.36 309.48 50.42 310.48 50.48 311.48 50.54 312.48 50.60 313.48 50.85 314.48 50.91
18 Sep 2007 304.61 48.24 305.61 48.32 306.61 48.39 307.61 48.46 308.61 48.53 309.61 48.60 310.61 48.66 311.61 48.73 312.61 48.80 313.61 48.86
19 Sep 2007 303.73 46.22 304.73 46.31 305.73 46.39 306.73 46.47 307.73 46.55 308.73 46.62 309.73 46.70 310.73 46.77 311.73 46.85 312.73 46.92 313.73 46.99
20 Sep 2007 302.86 44.12 303.86 44.21 304.86 44.30 305.86 44.39 306.86 44.47 307.86 44.56 308.86 44.64 309.86 44.73 310.86 44.81 311.86 44.89 312.86 44.97
21 Sep 2007 301.99 41.95 302.99 41.84 303.99 41.94 304.99 42.03 305.99 42.12 306.99 42.22 307.99 42.31 308.99 42.40 309.99 42.68 310.99 42.77 311.99 42.86
22 Sep 2007 301.12 39.52 302.12 39.62 303.12 39.71 304.12 39.81 305.12 39.91 306.12 40.00 307.12 40.10 308.12 40.19 309.12 40.29 310.12 40.38 311.12 40.67
23 Sep 2007 300.25 37.25 301.25 37.34 302.25 37.44 303.25 37.54 304.25 37.64 305.25 37.73 306.25 37.83 307.25 37.93 308.25 38.03 309.25 38.12 310.25 38.42
24 Sep 2007 299.39 34.96 300.39 35.05 301.39 35.15 302.39 35.24 303.39 35.34 304.39 35.43 305.39 35.53 306.39 35.63 307.39 35.72 308.39 35.82
25 Sep 2007 298.52 32.66 299.52 32.75 300.52 32.84 301.52 32.93 302.52 33.03 303.52 33.12 304.52 33.21 305.52 33.30 306.52 33.40 307.52 33.49 308.52 33.59
26 Sep 2007 297.65 30.18 298.65 30.26 299.65 30.34 300.65 30.43 301.65 30.52 302.65 30.80 303.65 30.89 304.65 30.98 305.65 31.07 306.65 31.16 307.65 31.25
27 Sep 2007 296.78 27.76 297.78 16.02 298.78 16.44 299.78 16.66 300.78 16.88 301.78 17.30 302.78 17.53 303.78 17.76 304.78 28.75 305.78 28.83 306.78 28.91
28 Sep 2007 295.91 25.50 296.91 25.75 297.91 26.01 298.91 26.08 299.91 26.35 300.91 26.82 301.91 26.89 302.91 27.17 303.91 27.24 304.91 27.32 305.91 27.40
29 Sep 2007 295.04 24.83 296.04 25.03 297.04 25.03 298.04 25.24 299.04 25.46 300.04 25.48 301.04 25.72 302.04 25.95 303.04 26.39 304.04 26.84 305.04 27.11
30 Sep 2007 284.17 24.03 285.17 24.13 286.17 24.22 287.17 24.33 288.17 24.23 289.17 24.34 290.17 24.46 291.17 24.38 292.17 24.51 293.17 24.64 294.17 24.66 295.17 24.72 296.17 24.87 297.17 24.83 298.17 24.99 299.17 24.96 300.17 25.13 301.17 25.31 302.17 25.50 303.17 25.69 304.17 25.89 305.17 26.30 306.17 26.71 307.17 27.13 308.17 27.51 309.17 27.77 310.17 27.84 311.17 28.11 312.17 28.18 313.17 28.45 314.17 28.52
01 Oct 2007 283.30 24.13 284.30 24.19 285.30 24.05 286.30 24.12 287.30 24.21 288.30 24.26 289.30 24.34 290.30 24.42 291.30 24.40 292.30 24.45 293.30 24.50 294.30 24.75 295.30 24.80 296.30 24.85 297.30 24.90 298.30 24.95 299.30 25.01 300.30 25.26 301.30 25.31 302.30 25.37 303.30 25.42 304.30 25.48 305.30 25.74 306.30 25.98 307.30 26.35 308.30 26.73 309.30 27.11 310.30 27.50 311.30 27.89 312.30 28.30 313.30 28.42
02 Oct 2007 282.43 24.00 283.43 24.04 284.43 24.08 285.43 24.12 286.43 24.28 287.43 24.32 288.43 24.37 289.43 24.41 290.43 24.46 291.43 24.50 292.43 24.55 293.43 24.80 294.43 24.84 295.43 24.89 296.43 24.94 297.43 24.99 298.43 25.03 299.43 25.28 300.43 25.33 301.43 25.38 302.43 25.43 303.43 25.68 304.43 25.73 305.43 25.79 306.43 26.04 307.43 26.09 308.43 26.21 309.43 26.55 310.43 26.89 311.43 27.24 312.43 27.59
03 Oct 2007 281.56 22.93 282.56 23.15 283.56 23.17 284.56 23.19 285.56 23.27 286.56 23.32 287.56 23.36 288.56 23.40 289.56 23.45 290.56 23.49 291.56 23.74 292.56 23.78 293.56 23.82 294.56 23.87 295.56 23.91 296.56 23.96 297.56 24.00 298.56 24.25 299.56 24.29 300.56 24.34 301.56 24.39 302.56 24.63 303.56 24.68 304.56 24.73 305.56 24.98 306.56 25.02 307.56 25.07 308.56 25.32 309.56 25.37 310.56 25.62
04 Oct 2007 280.68 20.73 281.68 20.73 282.68 20.94 283.68 20.95 284.68 21.04 285.68 21.09 286.68 21.13 287.68 21.17 288.68 21.22 289.68 21.46 290.68 21.51 291.68 21.55 292.68 21.59 293.68 21.64 294.68 21.68 295.68 21.72 296.68 21.97 297.68 22.01 298.68 22.05 299.68 22.10 300.68 22.14 301.68 22.39 302.68 22.43 303.68 22.47 304.68 22.72 305.68 22.76 306.68 23.01 307.68 23.06 308.68 23.30 309.68 23.35 310.68 23.59
05 Oct 2007 279.81 18.56 280.81 18.56 281.81 18.56 282.81 18.57 283.81 18.77 284.81 18.82 285.81 19.06 286.81 19.11 287.81 19.16 288.81 19.20 289.81 19.25 290.81 19.29 291.81 19.34 292.81 19.38 293.81 19.42 294.81 19.47 295.81 19.71 296.81 19.76 297.81 19.80 298.81 19.84 299.81 20.09 300.81 20.13 301.81 20.17 302.81 20.41 303.81 20.46 304.81 20.50 305.81 20.74 306.81 20.79 307.81 21.03 308.81 21.07 309.81 21.32
06 Oct 2007 278.94 16.56 279.94 16.55 280.94 16.55 281.94 16.54 282.94 16.59 283.94 16.84 284.94 16.89 285.94 16.94 286.94 16.99 287.94 17.04 288.94 17.09 289.94 17.14 290.94 17.18 291.94 17.23 292.94 17.48 293.94 17.52 294.94 17.57 295.94 17.61 296.94 17.66 297.94 17.70 298.94 17.95 299.94 17.99 300.94 18.03 301.94 18.28 302.94 18.32 303.94 18.36 304.94 18.61 305.94 18.65 306.94 18.89 307.94 18.93 308.94 19.18
07 Oct 2007 278.06 14.19 279.06 14.18 280.06 14.17 281.06 14.36 282.06 14.36 283.06 14.44 284.06 14.50 285.06 14.55 286.06 14.61 287.06 14.66 288.06 14.71 289.06 14.77 290.06 14.82 291.06 15.07 292.06 15.12 293.06 15.17 294.06 15.22 295.06 15.26 296.06 15.31 297.06 15.56 298.06 15.61 299.06 15.65 300.06 15.70 301.06 15.94 302.06 15.99 303.06 16.03 304.06 16.28 305.06 16.32 306.06 16.57 307.06 16.61 308.06 16.85
08 Oct 2007 277.18 11.98 278.18 11.97 279.18 12.16 280.18 12.15 281.18 12.14 282.18 12.15 283.18 12.41 284.18 12.47 285.18 12.53 286.18 12.59 287.18 12.65 288.18 12.71 289.18 12.77 290.18 12.82 291.18 12.88 292.18 12.93 293.18 12.99 294.18 13.04 295.18 13.29 296.18 13.34 297.18 13.39 298.18 13.44 299.18 13.69 300.18 13.74 301.18 13.79 302.18 14.04 303.18 14.09 304.18 14.13 305.18 14.38 306.18 14.42 307.18 14.67
09 Oct 2007 276.30 09.74 277.30 09.73 278.30 09.92 279.30 09.91 280.30 09.90 281.30 09.97 282.30 10.08 283.30 10.11 284.30 10.17 285.30 10.24 286.30 10.31 287.30 10.37 288.30 10.43 289.30 10.50 290.30 10.56 291.30 10.62 292.30 10.68 293.30 10.94 294.30 11.00 295.30 11.05 296.30 11.11 297.30 11.17 298.30 11.42 299.30 11.48 300.30 11.53 301.30 11.78 302.30 11.83 303.30 11.88 304.30 12.14 305.30 12.24 306.30 12.43
10 Oct 2007 275.42 65.32 276.42 07.45 277.42 07.64 278.42 07.63 279.42 07.62 280.42 07.61 281.42 07.80 282.42 07.79 283.42 07.78 284.42 07.97 285.42 07.96 286.42 07.95 287.42 08.14 288.42 08.12 289.42 08.15 290.42 08.41 291.42 08.48 292.42 08.55 293.42 08.61 294.42 08.68 295.42 08.74 296.42 08.82 297.42 09.07 298.42 09.20 299.42 09.38 300.42 09.57 301.42 09.76 302.42 09.94 303.42 10.13 304.42 10.32 305.42 10.50
11 Oct 2007 274.54 65.05 275.54 65.05 276.54 65.05 277.54 65.05 278.54 65.05 279.54 65.05 280.54 65.05 281.54 65.05 282.54 05.70 283.54 05.89 284.54 05.88 285.54 05.86 286.54 06.05 287.54 06.04 288.54 06.23 289.54 06.22 290.54 06.40 291.54 06.39 292.54 06.58 293.54 06.77 294.54 06.95 295.54 07.14 296.54 07.32 297.54 07.51 298.54 07.70 299.54 07.88 300.54 08.07 301.54 08.25 302.54 08.44 303.54 08.62 304.54 08.81
12 Oct 2007 273.66 64.65 274.66 64.65 275.66 64.65 276.66 64.65 277.66 64.65 278.66 64.65 279.66 64.65 280.66 64.65 281.66 64.65 282.66 64.65 283.66 64.65 284.66 64.65 285.66 64.65 286.66 64.65 287.66 64.65 288.66 04.24 289.66 04.42 290.66 04.61 291.66 04.80 292.66 04.99 293.66 05.17 294.66 05.36 295.66 05.55 296.66 05.73 297.66 05.92 298.66 06.10 299.66 06.29 300.66 06.47 301.66 06.66 302.66 06.84 303.66 07.03
13 Oct 2007 272.77 64.22 273.77 64.22 274.77 64.22 275.77 64.22 276.77 64.22 277.77 64.22 278.77 64.22 279.77 64.22 280.77 64.22 281.77 64.22 282.77 64.22 283.77 64.22 284.77 64.22 285.77 64.22 286.77 64.22 287.77 64.22 288.77 64.22 289.77 64.22 290.77 64.22 291.77 64.22 292.77 64.22 293.77 64.22 294.77 03.66 295.77 03.75 296.77 03.83 297.77 03.91 298.77 04.20 299.77 04.28 300.77 04.56 301.77 04.64 302.77 04.91
14 Oct 2007 271.89 63.99 272.89 63.99 273.89 63.99 274.89 63.99 275.89 63.99 276.89 63.99 277.89 63.99 278.89 63.99 279.89 63.99 280.89 63.99 281.89 63.99 282.89 63.99 283.89 63.99 284.89 63.99 285.89 63.99 286.89 63.99 287.89 63.99 288.89 63.99 289.89 63.99 290.89 63.99 291.89 63.99 292.89 63.99 293.89 63.99 294.89 63.99 295.89 63.99 296.89 63.99 297.89 63.99 298.89 63.99 299.89 63.99
15 Oct 2007 271.00 63.58 272.00 63.58 273.00 63.58 274.00 63.58 275.00 63.58 276.00 63.58 277.00 63.58 278.00 63.58 279.00 63.58 280.00 63.58 281.00 63.58 282.00 63.58 283.00 63.58 284.00 63.58 285.00 63.58 286.00 63.58 287.00 63.58 288.00 63.58 289.00 63.58 290.00 63.58 291.00 63.58 292.00 63.58 293.00 63.58 294.00 63.58 295.00 63.58 296.00 63.58 297.00 63.58 298.00 63.58 299.00 63.58 300.00 63.58 301.00 63.58
16 Oct 2007 270.10 56.48 271.10 56.48 272.10 56.48 273.10 56.48 274.10 56.48 275.10 56.48 276.10 56.48 277.10 56.48 278.10 56.48 279.10 56.48 280.10 56.48 281.10 56.48 282.10 56.48 283.10 56.48 284.10 56.48 285.10 56.48 286.10 56.48 287.10 56.48 288.10 56.48 289.10 56.48 290.10 56.48 291.10 56.48 292.10 56.48 293.10 56.48 294.10 56.48 295.10 56.48 296.10 56.48 297.10 56.48 298.10 56.48 299.10 56.48 300.10 56.48
17 Oct 2007 269.21 56.42 270.21 56.42 271.21 56.42 272.21 56.42 273.21 56.42 274.21 56.42 275.21 56.42 276.21 56.42 277.21 56.42 278.21 56.42 279.21 56.42 280.21 56.42 281.21 56.42 282.21 56.42 283.21 56.42 284.21 56.42 285.21 56.42 286.21 56.42 287.21 56.42 288.21 56.42 289.21 56.42 290.21 56.42 291.21 56.42 292.21 56.42 293.21 56.42 294.21 56.42 295.21 56.42 296.21 56.42 297.21 56.42 298.21 56.42 299.21 56.42
18 Oct 2007 268.31 59.08 269.31 59.08 270.31 59.08 271.31 59.08 272.31 59.08 273.31 59.08 274.31 59.08 275.31 59.08 276.31 59.08 277.31 59.08 278.31 59.08 279.31 59.08 280.31 59.08 281.31 59.08 282.31 59.08 283.31 59.08 284.31 59.08 285.31 59.08 286.31 59.08 287.31 59.08 288.31 59.08 289.31 59.08 290.31 59.08 291.31 59.08 292.31 59.08 293.31 59.08 294.31 59.08 295.31 59.08 296.31 59.08 297.31 59.08 298.31 59.08
19 Oct 2007 267.41 58.98 268.41 58.98 269.41 58.98 270.41 58.98 271.41 58.98 272.41 58.98 273.41 58.98 274.41 58.98 275.41 58.98 276.41 58.98 277.41 58.98 278.41 58.98 279.41 58.98 280.41 58.98 281.41 58.98 282.41 58.98 283.41 58.98 284.41 58.98 285.41 58.98 286.41 58.98 287.41 58.98 288.41 58.98 289.41 58.98 290.41 58.98 291.41 58.98 292.41 58.98 293.41 58.98 294.41 58.98 295.41 58.98 296.41 58.98 297.41 58.98
20 Oct 2007 266.51 58.88 267.51 58.88 268.51 58.88 269.51 58.88 270.51 58.88 271.51 58.88 272.51 58.88 273.51 58.88 274.51 58.88 275.51 58.88 276.51 58.88 277.51 58.88 278.51 58.88 279.51 58.88 280.51 58.88 281.51 58.88 282.51 58.88 283.51 58.88 284.51 58.88 285.51 58.88 286.51 58.88 287.51 58.88 288.51 58.88 289.51 58.88 290.51 58.88 291.51 58.88 292.51 58.88 293.51 58.88 294.51 58.88 295.51 58.88 296.51 58.88
21 Oct 2007 265.61 58.59 266.61 58.59 267.61 58.59 268.61 58.59 269.61 58.59 270.61 58.59 271.61 58.59 272.61 58.59 273.61 58.59 274.61 58.59 275.61 58.59 276.61 58.59 277.61 58.59 278.61 58.59 279.61 58.59 280.61 58.59 281.61 58.59 282.61 58.59 283.61 58.59 284.61 58.59 285.61 58.59 286.61 58.59 287.61 58.59 288.61 58.59 289.61 58.59 290.61 58.59 291.61 58.59 292.61 58.59 293.61 58.59 294.61 58.59 295.61 58.59
22 Oct 2007 264.45 58.51 265.45 58.51 266.45 58.51 267.45 58.51 268.45 58.51 269.45 58.51 270.45 58.51 271.45 58.51 272.45 58.51 273.45 58.51 274.45 58.51 275.45 58.51 276.45 58.51 277.45 58.51 278.45 58.51 279.45 58.51 280.45 58.51 281.45 58.51 282.45 58.51 283.45 58.51 284.45 58.51 285.45 58.51 286.45 58.51 287.45 58.51 288.45 58.51 289.45 58.51 290.45 58.51 291.45 58.51 292.45 58.51 293.45 58.51 294.45 58.51 295.45 58.51 296.45 58.51 297.45 58.51 298.45 58.51 299.45 58.51 300.45 58.51 301.45 58.51 302.45 58.51
23 Oct 2007 263.54 58.44 264.54 58.44 265.54 58.44 266.54 58.44 267.54 58.44 268.54 58.44 269.54 58.44 270.54 58.44 271.54 58.44 272.54 58.44 273.54 58.44 274.54 58.44 275.54 58.44 276.54 58.44 277.54 58.44 278.54 58.44 279.54 58.44 280.54 58.44 281.54 58.44 282.54 58.44 283.54 58.44 284.54 58.44 285.54 58.44 286.54 58.44 287.54 58.44 288.54 58.44 289.54 58.44 290.54 58.44 291.54 58.44 292.54 58.44 293.54 58.44 294.54 58.44 295.54 58.44 296.54 58.44 297.54 58.44 298.54 58.44 299.54 58.44 300.54 58.44 301.54 58.44
24 Oct 2007 262.63 58.39 263.63 58.39 264.63 58.39 265.63 58.39 266.63 58.39 267.63 58.39 268.63 58.39 269.63 58.39 270.63 58.39 271.63 58.39 272.63 58.39 273.63 58.39 274.63 58.39 275.63 58.39 276.63 58.39 277.63 58.39 278.63 58.39 279.63 58.39 280.63 58.39 281.63 58.39 282.63 58.39 283.63 58.39 284.63 58.39 285.63 58.39 286.63 58.39 287.63 58.39 288.63 58.39 289.63 58.39 290.63 58.39 291.63 58.39 292.63 58.39 293.63 58.39 294.63 58.39 295.63 58.39 296.63 58.39 297.63 58.39 298.63 58.39 299.63 58.39 300.63 58.39
25 Oct 2007 261.66 58.14 262.66 58.14 263.66 58.14 264.66 58.14 265.66 58.14 266.66 58.14 267.66 58.14 268.66 58.14 269.66 58.14 270.66 58.14 271.66 58.14 272.66 58.14 273.66 58.14 274.66 58.14 275.66 58.14 276.66 58.14 277.66 58.14 278.66 58.14 279.66 58.14 280.66 58.14 281.66 58.14 282.66 58.14 283.66 58.14 284.66 58.14 285.66 58.14 286.66 58.14 287.66 58.14 288.66 58.14 289.66 58.14 290.66 58.14 291.66 58.14 292.66 58.14 293.66 58.14 294.66 58.14 295.66 58.14 296.66 58.14 297.66 58.14 298.66 58.14 299.66 58.14
26 Oct 2007 260.74 58.10 261.74 58.10 262.74 58.10 263.74 58.10 264.74 58.10 265.74 58.10 266.74 58.10 267.74 58.10 268.74 58.10 269.74 58.10 270.74 58.10 271.74 58.10 272.74 58.10 273.74 58.10 274.74 58.10 275.74 58.10 276.74 58.10 277.74 58.10 278.74 58.10 279.74 58.10 280.74 58.10 281.74 58.10 282.74 58.10 283.74 58.10 284.74 58.10 285.74 58.10 286.74 58.10 287.74 58.10 288.74 58.10 289.74 58.10 290.74 58.10 291.74 58.10 292.74 58.10 293.74 58.10 294.74 58.10 295.74 58.10 296.74 58.10 297.74 58.10 298.74 58.10
27 Oct 2007 259.76 58.07 260.76 58.07 261.76 58.07 262.76 58.07 263.76 58.07 264.76 58.07 265.76 58.07 266.76 58.07 267.76 58.07 268.76 58.07 269.76 58.07 270.76 58.07 271.76 58.07 272.76 58.07 273.76 58.07 274.76 58.07 275.76 58.07 276.76 58.07 277.76 58.07 278.76 58.07 279.76 58.07 280.76 58.07 281.76 58.07 282.76 58.07 283.76 58.07 284.76 58.07 285.76 58.07 286.76 58.07 287.76 58.07 288.76 58.07 289.76 58.07 290.76 58.07 291.76 58.07 292.76 58.07 293.76 58.07 294.76 58.07 295.76 58.07 296.76 58.07 297.76 58.07
28 Oct 2007 258.83 58.05 259.83 58.05 260.83 58.05 261.83 58.05 262.83 58.05 263.83 58.05 264.83 58.05 265.83 58.05 266.83 58.05 267.83 58.05 268.83 58.05 269.83 58.05 270.83 58.05 271.83 58.05 272.83 58.05 273.83 58.05 274.83 58.05 275.83 58.05 276.83 58.05 277.83 58.05 278.83 58.05 279.83 58.05 280.83 58.05 281.83 58.05 282.83 58.05 283.83 58.05 284.83 58.05 285.83 58.05 286.83 58.05 287.83 58.05 288.83 58.05 289.83 58.05 290.83 58.05 291.83 58.05 292.83 58.05 293.83 58.05 294.83 58.05 295.83 58.05 296.83 58.05
29 Oct 2007 257.83 56.68 258.83 56.71 259.83 56.94 260.83 56.96 261.83 56.99 262.83 57.01 263.83 57.24 264.83 57.26 265.83 57.28 266.83 57.51 267.83 57.53 268.83 57.55 269.83 57.77 270.83 57.80 271.83 57.82 272.83 58.04 273.83 58.05 274.83 58.05 275.83 58.05 276.83 58.05 277.83 58.05 278.83 58.05 279.83 58.05 280.83 58.05 281.83 58.05 282.83 58.05 283.83 58.05 284.83 58.05 285.83 58.05 286.83 58.05 287.83 58.05 288.83 58.05 289.83 58.05 290.83 58.05 291.83 58.05 292.83 58.05 293.83 58.05 294.83 58.05 295.83 58.05
30 Oct 2007 256.90 55.17 257.90 55.20 258.90 55.44 259.90 55.47 260.90 55.50 261.90 55.53 262.90 55.75 263.90 55.78 264.90 55.81 265.90 55.84 266.90 56.06 267.90 56.09 268.90 56.31 269.90 56.34 270.90 56.36 271.90 56.58 272.90 56.60 273.90 56.83 274.90 56.85 275.90 57.07 276.90 57.09 277.90 57.31 278.90 57.53 279.90 57.56 280.90 57.78 281.90 58.00 282.90 58.02 283.90 58.05 284.90 58.05 285.90 58.05 286.90 58.05 287.90 58.05 288.90 58.05 289.90 58.05 290.90 58.05 291.90 58.05 292.90 58.05 293.90 58.05 294.90 58.05
31 Oct 2007 255.96 53.81 256.96 53.85 257.96 53.89 258.96 53.93 259.96 53.97 260.96 54.20 261.96 54.24 262.96 54.27 263.96 54.30 264.96 54.53 265.96 54.57 266.96 54.60 267.96 54.82 268.96 54.85 269.96 54.88 270.96 55.11 271.96 55.13 272.96 55.36 273.96 55.38 274.96 55.61 275.96 55.63 276.96 55.86 277.96 55.88 278.96 56.10 279.96 56.32 280.96 56.55 281.96 56.57 282.96 56.79 283.96 57.01 284.96 57.23 285.96 57.45 286.96 57.67 287.96 57.90 288.96 58.06 289.96 58.06 290.96 58.06 291.96 58.06 292.96 58.06 293.96 58.06
01 Nov 2007 254.94 52.18 255.94 52.23 256.94 52.27 257.94 52.52 258.94 52.57 259.94 52.61 260.94 52.65 261.94 52.69 262.94 52.93 263.94 52.97 264.94 53.01 265.94 53.05 266.94 53.28 267.94 53.32 268.94 53.35 269.94 53.58 270.94 53.61 271.94 53.84 272.94 53.87 273.94 54.10 274.94 54.13 275.94 54.36 276.94 54.39 277.94 54.61 278.94 54.84 279.94 55.06 280.94 55.09 281.94 55.31 282.94 55.53 283.94 55.76 284.94 55.98 285.94 56.20 286.94 56.43 287.94 56.65 288.94 56.87 289.94 57.09 290.94 57.31 291.94 57.53 292.94 57.75
02 Nov 2007 253.99 50.69 254.99 50.75 255.99 50.81 256.99 50.86 257.99 50.92 258.99 50.97 259.99 51.22 260.99 51.27 261.99 51.32 262.99 51.37 263.99 51.41 264.99 51.66 265.99 51.70 266.99 51.74 267.99 51.99 268.99 52.03 269.99 52.06 270.99 52.30 271.99 52.34 272.99 52.57 273.99 52.61 274.99 52.84 275.99 52.87 276.99 53.11 277.99 53.34 278.99 53.57 279.99 53.60 280.99 53.82 281.99 54.05 282.99 54.28 283.99 54.50 284.99 54.73 285.99 54.96 286.99 55.18 287.99 55.40 288.99 55.63 289.99 55.85 290.99 56.07 291.99 56.30
03 Nov 2007 252.97 49.10 253.97 49.17 254.97 49.24 255.97 49.31 256.97 49.37 257.97 49.44 258.97 49.50 259.97 49.56 260.97 49.82 261.97 49.87 262.97 49.93 263.97 49.99 264.97 50.04 265.97 50.29 266.97 50.34 267.97 50.39 268.97 50.64 269.97 50.68 270.97 50.73 271.97 50.97 272.97 51.01 273.97 51.25 274.97 51.49 275.97 51.53 276.97 51.77 277.97 52.01 278.97 52.04 279.97 52.28 280.97 52.51 281.97 52.74 282.97 52.97 283.97 53.20 284.97 53.43 285.97 53.66 286.97 53.89 287.97 54.12 288.97 54.35 289.97 54.57 290.97 54.80
04 Nov 2007 252.01 47.45 253.01 47.53 254.01 47.61 255.01 47.69 256.01 47.77 257.01 47.84 258.01 47.91 259.01 47.98 260.01 48.05 261.01 48.12 262.01 48.39 263.01 48.45 264.01 48.52 265.01 48.58 266.01 48.64 267.01 48.90 268.01 48.95 269.01 49.01 270.01 49.26 271.01 49.32 272.01 49.57 273.01 49.62 274.01 49.87 275.01 49.91 276.01 50.16 277.01 50.40 278.01 50.45 279.01 50.69 280.01 50.93 281.01 51.17 282.01 51.41 283.01 51.65 284.01 51.88 285.01 52.12 286.01 52.35 287.01 52.59 288.01 52.82 289.01 53.05 290.01 53.28
05 Nov 2007 251.06 45.92 252.06 46.01 253.06 45.90 254.06 45.99 255.06 46.07 256.06 46.16 257.06 46.24 258.06 46.33 259.06 46.41 260.06 46.48 261.06 46.56 262.06 46.64 263.06 46.91 264.06 46.98 265.06 47.06 266.06 47.12 267.06 47.19 268.06 47.46 269.06 47.52 270.06 47.59 271.06 47.85 272.06 47.91 273.06 48.16 274.06 48.22 275.06 48.48 276.06 48.73 277.06 48.78 278.06 49.03 279.06 49.28 280.06 49.53 281.06 49.78 282.06 50.03 283.06 50.27 284.06 50.51 285.06 50.76 286.06 51.00 287.06 51.24 288.06 51.48 289.06 51.72
06 Nov 2007 249.99 44.08 250.99 44.18 251.99 44.28 252.99 44.37 253.99 44.47 254.99 44.57 255.99 44.46 256.99 44.55 257.99 44.64 258.99 44.73 259.99 44.82 260.99 44.91 261.99 44.99 262.99 45.28 263.99 45.36 264.99 45.44 265.99 45.52 266.99 45.59 267.99 45.87 268.99 45.94 269.99 46.01 270.99 46.28 271.99 46.35 272.99 46.62 273.99 46.69 274.99 46.95 275.99 47.21 276.99 47.28 277.99 47.54 278.99 47.79 279.99 48.05 280.99 48.31 281.99 48.56 282.99 48.81 283.99 49.06 284.99 49.31 285.99 49.56 286.99 49.81 287.99 50.06 288.99 50.30
07 Nov 2007 249.03 42.40 250.03 42.51 251.03 42.42 252.03 42.52 253.03 42.63 254.03 42.73 255.03 42.83 256.03 42.93 257.03 43.03 258.03 42.93 259.03 43.03 260.03 43.12 261.03 43.22 262.03 43.31 263.03 43.60 264.03 43.69 265.03 43.78 266.03 43.87 267.03 43.95 268.03 44.04 269.03 44.32 270.03 44.40 271.03 44.68 272.03 44.76 273.03 45.04 274.03 45.11 275.03 45.38 276.03 45.46 277.03 45.73 278.03 45.99 279.03 46.26 280.03 46.53 281.03 46.79 282.03 47.05 283.03 47.32 284.03 47.57 285.03 47.83 286.03 48.09 287.03 48.35 288.03 48.60
08 Nov 2007 247.96 40.25 248.96 40.56 249.96 40.68 250.96 40.79 251.96 40.89 252.96 40.80 253.96 40.91 254.96 41.02 255.96 41.12 256.96 41.23 257.96 41.33 258.96 41.44 259.96 41.54 260.96 41.64 261.96 41.74 262.96 41.84 263.96 41.94 264.96 42.03 265.96 42.13 266.96 42.22 267.96 42.31 268.96 42.60 269.96 42.69 270.96 42.98 271.96 43.07 272.96 43.15 273.96 43.44 274.96 43.72 275.96 43.80 276.96 44.08 277.96 44.36 278.96 44.63 279.96 44.91 280.96 45.18 281.96 45.45 282.96 45.72 283.96 45.99 284.96 46.26 285.96 46.52 286.96 46.79
09 Nov 2007 246.98 38.12 247.98 38.43 248.98 38.74 249.98 38.85 250.98 38.96 251.98 39.07 252.98 39.18 253.98 39.09 254.98 39.20 255.98 39.31 256.98 39.42 257.98 39.52 258.98 39.63 259.98 39.74 260.98 39.84 261.98 39.95 262.98 40.05 263.98 40.16 264.98 40.26 265.98 40.36 266.98 40.46 267.98 40.56 268.98 40.85 269.98 40.95 270.98 41.05 271.98 41.34 272.98 41.43 273.98 41.72 274.98 42.01 275.98 42.10 276.98 42.39 277.98 42.68 278.98 42.96 279.98 43.24 280.98 43.53 281.98 43.81 282.98 44.08 283.98 44.36 284.98 44.64 285.98 44.91
10 Nov 2007 246.00 35.98 247.00 36.29 248.00 36.60 249.00 36.90 250.00 37.21 251.00 37.12 252.00 37.23 253.00 37.34 254.00 37.45 255.00 37.56 256.00 37.47 257.00 37.58 258.00 37.69 259.00 37.79 260.00 37.90 261.00 38.01 262.00 38.12 263.00 38.23 264.00 38.33 265.00 38.44 266.00 38.54 267.00 38.65 268.00 38.75 269.00 39.05 270.00 39.15 271.00 39.25 272.00 39.55 273.00 39.65 274.00 39.95 275.00 40.05 276.00 40.34 277.00 40.64 278.00 40.93 279.00 41.22 280.00 41.51 281.00 41.80 282.00 42.09 283.00 42.38 284.00 42.66 285.00 42.94
11 Nov 2007 244.90 33.83 245.90 34.13 246.90 34.43 247.90 34.74 248.90 35.04 249.90 35.34 250.90 35.45 251.90 35.35 252.90 35.46 253.90 35.57 254.90 35.67 255.90 35.78 256.90 35.69 257.90 35.79 258.90 35.90 259.90 36.01 260.90 36.12 261.90 36.23 262.90 36.33 263.90 36.44 264.90 36.55 265.90 36.65 266.90 36.76 267.90 37.07 268.90 37.17 269.90 37.28 270.90 37.58 271.90 37.68 272.90 37.79 273.90 38.09 274.90 38.19 275.90 38.49 276.90 38.79 277.90 39.09 278.90 39.39 279.90 39.68 280.90 39.98 281.90 40.27 282.90 40.57 283.90 40.86
12 Nov 2007 243.91 31.55 244.91 31.85 245.91 32.34 246.91 32.64 247.91 32.93 248.91 33.23 249.91 33.53 250.91 33.42 251.91 33.52 252.91 33.62 253.91 33.73 254.91 33.83 255.91 33.93 256.91 34.03 257.91 33.94 258.91 34.04 259.91 34.15 260.91 34.25 261.91 34.36 262.91 34.46 263.91 34.57 264.91 34.67 265.91 34.78 266.91 35.08 267.91 35.19 268.91 35.30 269.91 35.40 270.91 35.71 271.91 35.81 272.91 35.92 273.91 36.22 274.91 36.32 275.91 36.63 276.91 36.93 277.91 37.23 278.91 37.53 279.91 37.83 280.91 38.13 281.91 38.43 282.91 38.73
13 Nov 2007 242.92 29.52 243.92 29.77 244.92 30.00 245.92 30.22 246.92 30.45 247.92 30.67 248.92 31.24 249.92 31.53 250.92 31.62 251.92 31.71 252.92 31.80 253.92 31.90 254.92 31.99 255.92 32.09 256.92 31.99 257.92 32.09 258.92 32.18 259.92 32.28 260.92 32.38 261.92 32.48 262.92 32.59 263.92 32.69 264.92 32.79 265.92 32.89 266.92 33.20 267.92 33.30 268.92 33.40 269.92 33.51 270.92 33.81 271.92 33.92 272.92 34.02 273.92 34.32 274.92 34.43 275.92 34.73 276.92 35.03 277.92 35.34 278.92 35.64 279.92 35.94 280.92 36.25 281.92 36.55
14 Nov 2007 241.81 27.19 242.81 27.35 243.81 27.31 244.81 27.48 245.81 27.66 246.81 27.85 247.81 28.04 248.81 28.04 249.81 28.44 250.81 28.64 251.81 29.25 252.81 29.85 253.81 30.06 254.81 30.15 255.81 30.24 256.81 30.13 257.81 30.22 258.81 30.31 259.81 30.40 260.81 30.50 261.81 30.59 262.81 30.69 263.81 30.78 264.81 30.88 265.81 31.18 266.81 31.27 267.81 31.37 268.81 31.47 269.81 31.57 270.81 31.87 271.81 31.97 272.81 32.27 273.81 32.38 274.81 32.68 275.81 32.78 276.81 33.08 277.81 33.38 278.81 33.69 279.81 33.99 280.81 34.29 281.81 34.59
15 Nov 2007 240.81 25.75 241.81 25.81 242.81 25.89 243.81 25.97 244.81 26.07 245.81 26.18 246.81 26.29 247.81 26.62 248.81 26.89 249.81 27.16 250.81 27.24 251.81 27.32 252.81 27.39 253.81 27.55 254.81 28.13 255.81 28.71 256.81 29.11 257.81 29.20 258.81 29.28 259.81 29.37 260.81 29.45 261.81 29.54 262.81 29.63 263.81 29.72 264.81 29.81 265.81 30.10 266.81 30.19 267.81 30.28 268.81 30.38 269.81 30.47 270.81 30.77 271.81 30.86 272.81 31.16 273.81 31.26 274.81 31.55 275.81 31.65 276.81 31.95 277.81 32.25 278.81 32.55 279.81 32.85 280.81 33.15
16 Nov 2007 239.80 25.32 240.80 25.31 241.80 25.30 242.80 25.50 243.80 25.51 244.80 25.53 245.80 25.77 246.80 26.03 247.80 26.29 248.80 26.56 249.80 26.82 250.80 26.89 251.80 26.96 252.80 27.03 253.80 27.10 254.80 27.17 255.80 27.25 256.80 27.35 257.80 27.89 258.80 28.43 259.80 28.98 260.80 29.23 261.80 29.31 262.80 29.39 263.80 29.47 264.80 29.55 265.80 29.84 266.80 29.92 267.80 30.01 268.80 30.09 269.80 30.18 270.80 30.47 271.80 30.56 272.80 30.85 273.80 30.94 274.80 31.23 275.80 31.32 276.80 31.62 277.80 31.91 278.80 32.21 279.80 32.50
17 Nov 2007 238.64 24.92 239.64 24.84 240.64 24.97 241.64 24.90 242.64 25.04 243.64 25.12 244.64 25.37 245.64 25.63 246.64 25.88 247.64 26.14 248.64 26.40 249.64 26.66 250.64 26.72 251.64 26.78 252.64 26.84 253.64 26.90 254.64 26.97 255.64 27.03 256.64 27.10 257.64 27.17 258.64 27.24 259.64 27.30 260.64 27.67 261.64 28.17 262.64 28.69 263.64 29.19 264.64 29.27 265.64 29.54 266.64 29.62 267.64 29.70 268.64 29.78 269.64 30.06 270.64 30.14 271.64 30.22 272.64 30.50 273.64 30.59 274.64 30.87 275.64 30.96 276.64 31.25 277.64 31.53 278.64 31.82
18 Nov 2007 237.63 24.68 238.63 24.75 239.63 24.64 240.63 24.72 241.63 24.82 242.63 24.77 243.63 25.02 244.63 25.27 245.63 25.52 246.63 25.77 247.63 26.02 248.63 26.48 249.63 26.53 250.63 26.58 251.63 26.64 252.63 26.69 253.63 26.75 254.63 26.81 255.63 26.87 256.63 26.93 257.63 26.99 258.63 27.25 259.63 27.31 260.63 27.38 261.63 27.44 262.63 27.51 263.63 27.82 264.63 28.29 265.63 28.76 266.63 29.25 267.63 29.65 268.63 29.72 269.63 29.79 270.63 30.07 271.63 30.14 272.63 30.42 273.63 30.49 274.63 30.77 275.63 30.85 276.63 31.13 277.63 31.41
19 Nov 2007 236.61 24.42 237.61 24.47 238.61 24.52 239.61 24.57 240.61 24.63 241.61 24.62 242.61 24.87 243.61 25.11 244.61 25.36 245.61 25.60 246.61 25.85 247.61 26.10 248.61 26.35 249.61 26.36 250.61 26.47 251.61 26.58 252.61 26.69 253.61 26.62 254.61 26.75 255.61 26.88 256.61 26.83 257.61 26.98 258.61 27.07 259.61 27.12 260.61 27.18 261.61 27.24 262.61 27.50 263.61 27.56 264.61 27.62 265.61 27.68 266.61 28.07 267.61 28.50 268.61 28.93 269.61 29.38 270.61 29.83 271.61 30.07 272.61 30.34 273.61 30.41 274.61 30.68 275.61 30.75 276.61 31.02
20 Nov 2007 235.42 24.23 236.42 24.26 237.42 24.29 238.42 24.32 239.42 24.36 240.42 24.41 241.42 24.66 242.42 24.90 243.42 25.14 244.42 25.38 245.42 25.63 246.42 25.87 247.42 26.12 248.42 26.21 249.42 26.28 250.42 26.35 251.42 26.23 252.42 26.31 253.42 26.40 254.42 26.49 255.42 26.58 256.42 26.68 257.42 26.79 258.42 26.90 259.42 27.02 260.42 27.14 261.42 27.19 262.42 27.25 263.42 27.50 264.42 27.56 265.42 27.61 266.42 27.67 267.42 27.92 268.42 27.98 269.42 28.33 270.42 28.72 271.42 29.12 272.42 29.53 273.42 29.94 274.42 30.36 275.42 30.61
21 Nov 2007 234.39 22.68 235.39 22.70 236.39 22.71 237.39 22.73 238.39 22.75 239.39 22.96 240.39 23.20 241.39 23.44 242.39 23.68 243.39 23.93 244.39 24.17 245.39 24.41 246.39 24.59 247.39 24.63 248.39 24.67 249.39 24.72 250.39 24.76 251.39 24.82 252.39 24.87 253.39 24.93 254.39 24.99 255.39 25.05 256.39 25.12 257.39 25.20 258.39 25.27 259.39 25.35 260.39 25.44 261.39 25.73 262.39 25.83 263.39 26.03 264.39 26.08 265.39 26.33 266.39 26.38 267.39 26.43 268.39 26.68 269.39 26.74 270.39 26.79 271.39 27.12 272.39 27.47 273.39 27.83 274.39 28.20
22 Nov 2007 233.35 21.06 234.35 21.07 235.35 21.08 236.35 21.09 237.35 21.10 238.35 21.16 239.35 21.41 240.35 21.65 241.35 21.89 242.35 22.13 243.35 22.38 244.35 22.62 245.35 22.82 246.35 22.85 247.35 22.87 248.35 22.90 249.35 22.93 250.35 22.96 251.35 22.99 252.35 23.03 253.35 23.27 254.35 23.31 255.35 23.35 256.35 23.40 257.35 23.45 258.35 23.50 259.35 23.75 260.35 23.81 261.35 23.87 262.35 24.14 263.35 24.41 264.35 24.50 265.35 24.55 266.35 24.79 267.35 24.84 268.35 24.89 269.35 25.14 270.35 25.19 271.35 25.44 272.35 25.49 273.35 25.74
23 Nov 2007 232.14 18.82 233.14 19.02 234.14 19.02 235.14 19.02 236.14 19.02 237.14 19.07 238.14 19.32 239.14 19.57 240.14 19.81 241.14 20.06 242.14 20.30 243.14 20.55 244.14 20.79 245.14 20.89 246.14 20.90 247.14 20.92 248.14 20.93 249.14 20.95 250.14 20.97 251.14 21.19 252.14 21.21 253.14 21.23 254.14 21.26 255.14 21.28 256.14 21.51 257.14 21.54 258.14 21.58 259.14 21.81 260.14 21.85 261.14 22.09 262.14 22.33 263.14 22.42 264.14 22.66 265.14 22.71 266.14 22.75 267.14 23.00 268.14 23.04 269.14 23.09 270.14 23.34 271.14 23.38 272.14 23.63 273.14 23.88 274.14 23.92
24 Nov 2007 231.10 16.88 232.10 16.88 233.10 16.87 234.10 16.87 235.10 16.87 236.10 17.07 237.10 17.30 238.10 17.55 239.10 17.80 240.10 18.05 241.10 18.30 242.10 18.55 243.10 18.80 244.10 18.88 245.10 18.89 246.10 18.89 247.10 18.90 248.10 19.11 249.10 19.12 250.10 19.13 251.10 19.14 252.10 19.35 253.10 19.36 254.10 19.37 255.10 19.59 256.10 19.61 257.10 19.83 258.10 19.85 259.10 20.07 260.10 20.29 261.10 20.41 262.10 20.45 263.10 20.69 264.10 20.74 265.10 20.78 266.10 21.03 267.10 21.07 268.10 21.11 269.10 21.36 270.10 21.60 271.10 21.65 272.10 21.89 273.10 21.94
25 Nov 2007 230.05 14.70 231.05 14.69 232.05 14.89 233.05 14.89 234.05 14.88 235.05 14.94 236.05 15.19 237.05 15.45 238.05 15.70 239.05 15.96 240.05 16.21 241.05 16.47 242.05 16.72 243.05 16.86 244.05 16.86 245.05 16.86 246.05 17.06 247.05 17.06 248.05 17.06 249.05 17.27 250.05 17.27 251.05 17.27 252.05 17.48 253.05 17.48 254.05 17.69 255.05 17.70 256.05 17.91 257.05 18.05 258.05 18.09 259.05 18.34 260.05 18.38 261.05 18.43 262.05 18.47 263.05 18.72 264.05 18.76 265.05 19.01 266.05 19.05 267.05 19.09 268.05 19.34 269.05 19.38 270.05 19.62 271.05 19.87 272.05 19.91
26 Nov 2007 228.99 12.39 229.99 12.58 230.99 12.58 231.99 12.57 232.99 12.57 233.99 12.64 234.99 12.91 235.99 13.17 236.99 13.43 237.99 13.69 238.99 13.95 239.99 14.21 240.99 14.47 241.99 14.73 242.99 14.73 243.99 14.72 244.99 14.92 245.99 14.92 246.99 15.12 247.99 15.12 248.99 15.31 249.99 15.31 250.99 15.42 251.99 15.47 252.99 15.52 253.99 15.77 254.99 15.82 255.99 15.87 256.99 15.92 257.99 15.97 258.99 16.22 259.99 16.26 260.99 16.31 261.99 16.56 262.99 16.60 263.99 16.65 264.99 16.90 265.99 16.94 266.99 17.19 267.99 17.23 268.99 17.48 269.99 17.72 270.99 17.85
27 Nov 2007 227.74 10.01 228.74 10.20 229.74 10.20 230.74 10.19 231.74 10.39 232.74 10.42 233.74 10.69 234.74 10.96 235.74 11.03 236.74 11.29 237.74 11.56 238.74 11.83 239.74 12.09 240.74 12.36 241.74 12.54 242.74 12.69 243.74 12.73 244.74 12.81 245.74 12.87 246.74 12.93 247.74 12.99 248.74 13.05 249.74 13.11 250.74 13.17 251.74 13.22 252.74 13.28 253.74 13.33 254.74 13.59 255.74 13.64 256.74 13.70 257.74 13.75 258.74 14.00 259.74 14.05 260.74 14.10 261.74 14.35 262.74 14.49 263.74 14.69 264.74 14.89 265.74 15.09 266.74 15.30 267.74 15.50 268.74 15.71 269.74 15.91
28 Nov 2007 226.68 67.12 227.68 67.12 228.68 67.12 229.68 67.12 230.68 67.12 231.68 67.12 232.68 08.15 233.68 08.42 234.68 08.70 235.68 08.97 236.68 09.25 237.68 09.52 238.68 09.80 239.68 09.87 240.68 09.94 241.68 10.01 242.68 10.08 243.68 10.15 244.68 10.22 245.68 10.29 246.68 10.35 247.68 10.42 248.68 10.48 249.68 10.55 250.68 10.81 251.68 10.87 252.68 10.93 253.68 11.01 254.68 11.21 255.68 11.40 256.68 11.60 257.68 11.79 258.68 11.99 259.68 12.18 260.68 12.38 261.68 12.58 262.68 12.77 263.68 12.97 264.68 13.17 265.68 13.37 266.68 13.57 267.68 13.77 268.68 13.97
29 Nov 2007 225.61 66.91 226.61 66.91 227.61 66.91 228.61 66.91 229.61 66.91 230.61 66.91 231.61 66.91 232.61 66.91 233.61 66.91 234.61 66.91 235.61 66.91 236.61 66.91 237.61 66.91 238.61 66.91 239.61 07.18 240.61 07.26 241.61 07.33 242.61 07.41 243.61 07.49 244.61 07.56 245.61 07.76 246.61 07.95 247.61 08.15 248.61 08.34 249.61 08.54 250.61 08.73 251.61 08.92 252.61 09.12 253.61 09.31 254.61 09.51 255.61 09.70 256.61 09.89 257.61 10.09 258.61 10.28 259.61 10.48 260.61 10.67 261.61 10.87 262.61 11.06 263.61 11.25 264.61 11.45 265.61 11.64 266.61 11.84 267.61 12.03
30 Nov 2007 224.34 66.76 225.34 66.76 226.34 66.76 227.34 66.76 228.34 66.76 229.34 66.76 230.34 66.76 231.34 66.76 232.34 66.76 233.34 66.76 234.34 66.76 235.34 66.76 236.34 66.76 237.34 66.76 238.34 66.76 239.34 66.76 240.34 66.76 241.34 66.76 242.34 66.76 243.34 66.76 244.34 66.76 245.34 66.76 246.34 66.76 247.34 06.51 248.34 06.70 249.34 06.89 250.34 07.09 251.34 07.28 252.34 07.48 253.34 07.59 254.34 07.67 255.34 07.94 256.34 08.01 257.34 08.28 258.34 08.35 259.34 08.62 260.34 08.69 261.34 08.95 262.34 09.22 263.34 09.29 264.34 09.55 265.34 09.81 266.34 10.08
01 Dec 2007 223.26 66.39 224.26 66.39 225.26 66.39 226.26 66.39 227.26 66.39 228.26 66.39 229.26 66.39 230.26 66.39 231.26 66.39 232.26 66.39 233.26 66.39 234.26 66.39 235.26 66.39 236.26 66.39 237.26 66.39 238.26 66.39 239.26 66.39 240.26 66.39 241.26 66.39 242.26 66.39 243.26 66.39 244.26 66.39 245.26 66.39 246.26 66.39 247.26 66.39 248.26 66.39 249.26 66.39 250.26 66.39 251.26 66.39 252.26 66.39 253.26 66.39 254.26 05.10 255.26 05.18 256.26 05.46 257.26 05.74 258.26 05.81 259.26 06.09 260.26 06.16 261.26 06.44 262.26 06.71 263.26 06.98 264.26 07.25 265.26 07.52
02 Dec 2007 222.18 66.12 223.18 66.12 224.18 66.12 225.18 66.12 226.18 66.12 227.18 66.12 228.18 66.12 229.18 66.12 230.18 66.12 231.18 66.12 232.18 66.12 233.18 66.12 234.18 66.12 235.18 66.12 236.18 66.12 237.18 66.12 238.18 66.12 239.18 66.12 240.18 66.12 241.18 66.12 242.18 66.12 243.18 66.12 244.18 66.12 245.18 66.12 246.18 66.12 247.18 66.12 248.18 66.12 249.18 66.12 250.18 66.12 251.18 66.12 252.18 66.12 253.18 66.12 254.18 66.12 255.18 66.12 256.18 66.12 257.18 66.12 258.18 66.12 259.18 66.12 260.18 66.12 261.18 04.20 262.18 04.48 263.18 04.76 264.18 05.04
03 Dec 2007 221.09 66.57 222.09 66.57 223.09 66.57 224.09 66.57 225.09 66.57 226.09 66.57 227.09 66.57 228.09 66.57 229.09 66.57 230.09 66.57 231.09 66.57 232.09 66.57 233.09 66.57 234.09 66.57 235.09 66.57 236.09 66.57 237.09 66.57 238.09 66.57 239.09 66.57 240.09 66.57 241.09 66.57 242.09 66.57 243.09 66.57 244.09 66.57 245.09 66.57 246.09 66.57 247.09 66.57 248.09 66.57 249.09 66.57 250.09 66.57 251.09 66.57 252.09 66.57 253.09 66.57 254.09 66.57 255.09 66.57 256.09 66.57 257.09 66.57 258.09 66.57 259.09 66.57 260.09 66.57 261.09 66.57 262.09 66.57 263.09 66.57
04 Dec 2007 220.00 61.23 221.00 61.23 222.00 61.23 223.00 61.23 224.00 61.23 225.00 61.23 226.00 61.23 227.00 61.23 228.00 61.23 229.00 61.23 230.00 61.23 231.00 61.23 232.00 61.23 233.00 61.23 234.00 61.23 235.00 61.23 236.00 61.23 237.00 61.23 238.00 61.23 239.00 61.23 240.00 61.23 241.00 61.23 242.00 61.23 243.00 61.23 244.00 61.23 245.00 61.23 246.00 61.23 247.00 61.23 248.00 61.23 249.00 61.23 250.00 61.23 251.00 61.23 252.00 61.23 253.00 61.23 254.00 61.23 255.00 61.23 256.00 61.23 257.00 61.23 258.00 61.23 259.00 61.23 260.00 61.23 261.00 61.23 262.00 61.23
05 Dec 2007 218.68 61.08 219.68 61.08 220.68 61.08 221.68 61.08 222.68 61.08 223.68 61.08 224.68 61.08 225.68 61.08 226.68 61.08 227.68 61.08 228.68 61.08 229.68 61.08 230.68 61.08 231.68 61.08 232.68 61.08 233.68 61.08 234.68 61.08 235.68 61.08 236.68 61.08 237.68 61.08 238.68 61.08 239.68 61.08 240.68 61.08 241.68 61.08 242.68 61.08 243.68 61.08 244.68 61.08 245.68 61.08 246.68 61.08 247.68 61.08 248.68 61.08 249.68 61.08 250.68 61.08 251.68 61.08 252.68 61.08 253.68 61.08 254.68 61.08 255.68 61.08 256.68 61.08 257.68 61.08 258.68 61.08 259.68 61.08
06 Dec 2007 217.58 60.73 218.58 60.73 219.58 60.73 220.58 60.73 221.58 60.73 222.58 60.73 223.58 60.73 224.58 60.73 225.58 60.73 226.58 60.73 227.58 60.73 228.58 60.73 229.58 60.73 230.58 60.73 231.58 60.73 232.58 60.73 233.58 60.73 234.58 60.73 235.58 60.73 236.58 60.73 237.58 60.73 238.58 60.73 239.58 60.73 240.58 60.73 241.58 60.73 242.58 60.73 243.58 60.73 244.58 60.73 245.58 60.73 246.58 60.73 247.58 60.73 248.58 60.73 249.58 60.73 250.58 60.73 251.58 60.73 252.58 60.73 253.58 60.73 254.58 60.73 255.58 60.73 256.58 60.73 257.58 60.73 258.58 60.73
07 Dec 2007 216.47 60.37 217.47 60.37 218.47 60.37 219.47 60.37 220.47 60.37 221.47 60.37 222.47 60.37 223.47 60.37 224.47 60.37 225.47 60.37 226.47 60.37 227.47 60.37 228.47 60.37 229.47 60.37 230.47 60.37 231.47 60.37 232.47 60.37 233.47 60.37 234.47 60.37 235.47 60.37 236.47 60.37 237.47 60.37 238.47 60.37 239.47 60.37 240.47 60.37 241.47 60.37 242.47 60.37 243.47 60.37 244.47 60.37 245.47 60.37 246.47 60.37 247.47 60.37 248.47 60.37 249.47 60.37 250.47 60.37 251.47 60.37 252.47 60.37 253.47 60.37 254.47 60.37 255.47 60.37 256.47 60.37 257.47 60.37
08 Dec 2007 215.37 60.23 216.37 60.23 217.37 60.23 218.37 60.23 219.37 60.23 220.37 60.23 221.37 60.23 222.37 60.23 223.37 60.23 224.37 60.23 225.37 60.23 226.37 60.23 227.37 60.23 228.37 60.23 229.37 60.23 230.37 60.23 231.37 60.23 232.37 60.23 233.37 60.23 234.37 60.23 235.37 60.23 236.37 60.23 237.37 60.23 238.37 60.23 239.37 60.23 240.37 60.23 241.37 60.23 242.37 60.23 243.37 60.23 244.37 60.23 245.37 60.23 246.37 60.23 247.37 60.23 248.37 60.23 249.37 60.23 250.37 60.23 251.37 60.23 252.37 60.23 253.37 60.23 254.37 60.23 255.37 60.23 256.37 60.23
09 Dec 2007 214.26 59.88 215.26 59.88 216.26 59.88 217.26 59.88 218.26 59.88 219.26 59.88 220.26 59.88 221.26 59.88 222.26 59.88 223.26 59.88 224.26 59.88 225.26 59.88 226.26 59.88 227.26 59.88 228.26 59.88 229.26 59.88 230.26 59.88 231.26 59.88 232.26 59.88 233.26 59.88 234.26 59.88 235.26 59.88 236.26 59.88 237.26 59.88 238.26 59.88 239.26 59.88 240.26 59.88 241.26 59.88 242.26 59.88 243.26 59.88 244.26 59.88 245.26 59.88 246.26 59.88 247.26 59.88 248.26 59.88 249.26 59.88 250.26 59.88 251.26 59.88 252.26 59.88 253.26 59.88 254.26 59.88 255.26 59.88
10 Dec 2007 212.89 59.75 213.89 59.75 214.89 59.75 215.89 59.75 216.89 59.75 217.89 59.75 218.89 59.75 219.89 59.75 220.89 59.75 221.89 59.75 222.89 59.75 223.89 59.75 224.89 59.75 225.89 59.75 226.89 59.75 227.89 59.75 228.89 59.75 229.89 59.75 230.89 59.75 231.89 59.75 232.89 59.75 233.89 59.75 234.89 59.75 235.89 59.75 236.89 59.75 237.89 59.75 238.89 59.75 239.89 59.75 240.89 59.75 241.89 59.75 242.89 59.75 243.89 59.75 244.89 59.75 245.89 59.75 246.89 59.75 247.89 59.75 248.89 59.75 249.89 59.75 250.89 59.75 251.89 59.75 252.89 59.75 253.89 59.75 254.89 59.75
11 Dec 2007 211.77 59.42 212.77 59.42 213.77 59.42 214.77 59.42 215.77 59.42 216.77 59.42 217.77 59.42 218.77 59.42 219.77 59.42 220.77 59.42 221.77 59.42 222.77 59.42 223.77 59.42 224.77 59.42 225.77 59.42 226.77 59.42 227.77 59.42 228.77 59.42 229.77 59.42 230.77 59.42 231.77 59.42 232.77 59.42 233.77 59.42 234.77 59.42 235.77 59.42 236.77 59.42 237.77 59.42 238.77 59.42 239.77 59.42 240.77 59.42 241.77 59.42 242.77 59.42 243.77 59.42 244.77 59.42 245.77 59.42 246.77 59.42 247.77 59.42 248.77 59.42 249.77 59.42 250.77 59.42 251.77 59.42 252.77 59.42 253.77 59.42
12 Dec 2007 210.65 59.30 211.65 59.30 212.65 59.30 213.65 59.30 214.65 59.30 215.65 59.30 216.65 59.30 217.65 59.30 218.65 59.30 219.65 59.30 220.65 59.30 221.65 59.30 222.65 59.30 223.65 59.30 224.65 59.30 225.65 59.30 226.65 59.30 227.65 59.30 228.65 59.30 229.65 59.30 230.65 59.30 231.65 59.30 232.65 59.30 233.65 59.30 234.65 59.30 235.65 59.30 236.65 59.30 237.65 59.30 238.65 59.30 239.65 59.30 240.65 59.30 241.65 59.30 242.65 59.30 243.65 59.30 244.65 59.30 245.65 59.30 246.65 59.30 247.65 59.30 248.65 59.30 249.65 59.30 250.65 59.30 251.65 59.30 252.65 59.30
13 Dec 2007 209.53 58.03 210.53 58.06 211.53 58.09 212.53 58.32 213.53 58.35 214.53 58.58 215.53 58.60 216.53 58.63 217.53 58.86 218.53 58.99 219.53 58.99 220.53 58.99 221.53 58.99 222.53 58.99 223.53 58.99 224.53 58.99 225.53 58.99 226.53 58.99 227.53 58.99 228.53 58.99 229.53 58.99 230.53 58.99 231.53 58.99 232.53 58.99 233.53 58.99 234.53 58.99 235.53 58.99 236.53 58.99 237.53 58.99 238.53 58.99 239.53 58.99 240.53 58.99 241.53 58.99 242.53 58.99 243.53 58.99 244.53 58.99 245.53 58.99 246.53 58.99 247.53 58.99 248.53 58.99 249.53 58.99 250.53 58.99 251.53 58.99
14 Dec 2007 208.40 56.38 209.40 56.41 210.40 56.44 211.40 56.67 212.40 56.70 213.40 56.72 214.40 56.95 215.40 56.98 216.40 57.21 217.40 57.24 218.40 57.46 219.40 57.49 220.40 57.72 221.40 57.95 222.40 57.97 223.40 58.20 224.40 58.43 225.40 58.66 226.40 58.68 227.40 58.90 228.40 58.90 229.40 58.90 230.40 58.90 231.40 58.90 232.40 58.90 233.40 58.90 234.40 58.90 235.40 58.90 236.40 58.90 237.40 58.90 238.40 58.90 239.40 58.90 240.40 58.90 241.40 58.90 242.40 58.90 243.40 58.90 244.40 58.90 245.40 58.90 246.40 58.90 247.40 58.90 248.40 58.90 249.40 58.90 250.40 58.90
15 Dec 2007 207.27 54.72 208.27 54.76 209.27 54.79 210.27 55.02 211.27 55.06 212.27 55.29 213.27 55.32 214.27 55.35 215.27 55.58 216.27 55.61 217.27 55.84 218.27 55.86 219.27 56.09 220.27 56.32 221.27 56.35 222.27 56.57 223.27 56.80 224.27 56.83 225.27 57.05 226.27 57.28 227.27 57.51 228.27 57.73 229.27 57.96 230.27 58.18 231.27 58.41 232.27 58.61 233.27 58.61 234.27 58.61 235.27 58.61 236.27 58.61 237.27 58.61 238.27 58.61 239.27 58.61 240.27 58.61 241.27 58.61 242.27 58.61 243.27 58.61 244.27 58.61 245.27 58.61 246.27 58.61 247.27 58.61 248.27 58.61 249.27 58.61
16 Dec 2007 206.14 53.06 207.14 53.10 208.14 53.34 209.14 53.38 210.14 53.42 211.14 53.65 212.14 53.69 213.14 53.92 214.14 53.95 215.14 54.19 216.14 54.22 217.14 54.45 218.14 54.48 219.14 54.71 220.14 54.74 221.14 54.97 222.14 55.20 223.14 55.42 224.14 55.45 225.14 55.68 226.14 55.90 227.14 56.13 228.14 56.36 229.14 56.58 230.14 56.81 231.14 57.03 232.14 57.26 233.14 57.48 234.14 57.71 235.14 57.93 236.14 58.16 237.14 58.38 238.14 58.53 239.14 58.53 240.14 58.53 241.14 58.53 242.14 58.53 243.14 58.53 244.14 58.53 245.14 58.53 246.14 58.53 247.14 58.53 248.14 58.53
17 Dec 2007 204.72 51.50 205.72 51.55 206.72 51.80 207.72 51.84 208.72 51.89 209.72 51.93 210.72 52.17 211.72 52.21 212.72 52.45 213.72 52.49 214.72 52.52 215.72 52.76 216.72 53.00 217.72 53.03 218.72 53.26 219.72 53.30 220.72 53.53 221.72 53.76 222.72 53.79 223.72 54.02 224.72 54.25 225.72 54.48 226.72 54.70 227.72 54.93 228.72 55.16 229.72 55.39 230.72 55.61 231.72 55.84 232.72 56.06 233.72 56.29 234.72 56.51 235.72 56.74 236.72 56.96 237.72 57.19 238.72 57.41 239.72 57.63 240.72 57.86 241.72 58.08 242.72 58.31 243.72 58.46 244.72 58.46 245.72 58.46 246.72 58.46
18 Dec 2007 203.58 49.97 204.58 50.02 205.58 50.28 206.58 50.33 207.58 50.38 208.58 50.43 209.58 50.68 210.58 50.73 211.58 50.78 212.58 51.02 213.58 51.07 214.58 51.11 215.58 51.35 216.58 51.40 217.58 51.63 218.58 51.87 219.58 51.91 220.58 52.15 221.58 52.38 222.58 52.42 223.58 52.65 224.58 52.88 225.58 53.12 226.58 53.35 227.58 53.58 228.58 53.81 229.58 54.04 230.58 54.26 231.58 54.49 232.58 54.72 233.58 54.94 234.58 55.17 235.58 55.40 236.58 55.62 237.58 55.85 238.58 56.07 239.58 56.30 240.58 56.52 241.58 56.74 242.58 56.97 243.58 57.19 244.58 57.41 245.58 57.64
19 Dec 2007 202.44 48.57 203.44 48.64 204.44 48.70 205.44 48.77 206.44 48.83 207.44 48.89 208.44 48.95 209.44 49.21 210.44 49.26 211.44 49.32 212.44 49.57 213.44 49.62 214.44 49.67 215.44 49.92 216.44 49.97 217.44 50.22 218.44 50.26 219.44 50.51 220.44 50.75 221.44 50.79 222.44 51.03 223.44 51.27 224.44 51.51 225.44 51.74 226.44 51.98 227.44 52.21 228.44 52.45 229.44 52.68 230.44 52.91 231.44 53.14 232.44 53.37 233.44 53.60 234.44 53.83 235.44 54.06 236.44 54.29 237.44 54.52 238.44 54.74 239.44 54.97 240.44 55.19 241.44 55.42 242.44 55.64 243.44 55.87 244.44 56.09
20 Dec 2007 201.30 46.90 202.30 46.98 203.30 47.06 204.30 47.14 205.30 47.21 206.30 47.28 207.30 47.55 208.30 47.62 209.30 47.69 210.30 47.75 211.30 47.82 212.30 48.08 213.30 48.14 214.30 48.20 215.30 48.46 216.30 48.51 217.30 48.77 218.30 48.82 219.30 49.07 220.30 49.32 221.30 49.37 222.30 49.62 223.30 49.86 224.30 50.11 225.30 50.35 226.30 50.59 227.30 50.83 228.30 51.07 229.30 51.31 230.30 51.55 231.30 51.78 232.30 52.02 233.30 52.25 234.30 52.49 235.30 52.72 236.30 52.95 237.30 53.18 238.30 53.41 239.30 53.64 240.30 53.87 241.30 54.09 242.30 54.32 243.30 54.55
21 Dec 2007 200.16 45.36 201.16 45.45 202.16 45.54 203.16 45.63 204.16 45.72 205.16 45.80 206.16 45.88 207.16 45.96 208.16 46.04 209.16 46.12 210.16 46.39 211.16 46.47 212.16 46.54 213.16 46.61 214.16 46.88 215.16 46.94 216.16 47.21 217.16 47.27 218.16 47.53 219.16 47.59 220.16 47.85 221.16 47.91 222.16 48.16 223.16 48.42 224.16 48.67 225.16 48.92 226.16 49.17 227.16 49.42 228.16 49.67 229.16 49.91 230.16 50.15 231.16 50.40 232.16 50.64 233.16 50.88 234.16 51.12 235.16 51.36 236.16 51.59 237.16 51.83 238.16 52.06 239.16 52.30 240.16 52.53 241.16 52.76 242.16 52.99
22 Dec 2007 199.01 43.74 200.01 43.85 201.01 43.95 202.01 44.05 203.01 44.14 204.01 44.24 205.01 44.33 206.01 44.43 207.01 44.52 208.01 44.60 209.01 44.69 210.01 44.78 211.01 44.86 212.01 44.94 213.01 45.22 214.01 45.30 215.01 45.38 216.01 45.65 217.01 45.73 218.01 46.00 219.01 46.07 220.01 46.34 221.01 46.40 222.01 46.67 223.01 46.93 224.01 47.19 225.01 47.45 226.01 47.71 227.01 47.96 228.01 48.22 229.01 48.47 230.01 48.72 231.01 48.97 232.01 49.22 233.01 49.47 234.01 49.72 235.01 49.96 236.01 50.21 237.01 50.45 238.01 50.69 239.01 50.93 240.01 51.17 241.01 51.40
23 Dec 2007 197.87 42.26 198.87 42.37 199.87 42.28 200.87 42.39 201.87 42.50 202.87 42.60 203.87 42.71 204.87 42.81 205.87 42.91 206.87 43.01 207.87 43.11 208.87 43.21 209.87 43.30 210.87 43.40 211.87 43.49 212.87 43.58 213.87 43.67 214.87 43.96 215.87 44.04 216.87 44.12 217.87 44.41 218.87 44.49 219.87 44.76 220.87 45.04 221.87 45.11 222.87 45.39 223.87 45.66 224.87 45.93 225.87 46.20 226.87 46.46 227.87 46.73 228.87 46.99 229.87 47.25 230.87 47.51 231.87 47.77 232.87 48.02 233.87 48.28 234.87 48.53 235.87 48.78 236.87 49.03 237.87 49.28 238.87 49.53 239.87 49.77
24 Dec 2007 196.72 40.72 197.72 40.64 198.72 40.75 199.72 40.87 200.72 40.79 201.72 40.90 202.72 41.01 203.72 41.13 204.72 41.24 205.72 41.35 206.72 41.26 207.72 41.36 208.72 41.47 209.72 41.57 210.72 41.68 211.72 41.98 212.72 42.08 213.72 42.18 214.72 42.27 215.72 42.37 216.72 42.66 217.72 42.75 218.72 43.04 219.72 43.13 220.72 43.42 221.72 43.50 222.72 43.79 223.72 44.07 224.72 44.35 225.72 44.62 226.72 44.90 227.72 45.17 228.72 45.45 229.72 45.72 230.72 45.99 231.72 46.25 232.72 46.52 233.72 46.78 234.72 47.04 235.72 47.31 236.72 47.56 237.72 47.82 238.72 48.08
25 Dec 2007 195.57 38.75 196.57 39.07 197.57 39.19 198.57 39.11 199.57 39.23 200.57 39.35 201.57 39.27 202.57 39.39 203.57 39.51 204.57 39.62 205.57 39.74 206.57 39.65 207.57 39.77 208.57 39.88 209.57 39.99 210.57 40.11 211.57 40.21 212.57 40.32 213.57 40.43 214.57 40.74 215.57 40.84 216.57 40.94 217.57 41.04 218.57 41.34 219.57 41.44 220.57 41.74 221.57 41.83 222.57 42.12 223.57 42.42 224.57 42.71 225.57 42.99 226.57 43.28 227.57 43.56 228.57 43.85 229.57 44.13 230.57 44.41 231.57 44.68 232.57 44.96 233.57 45.23 234.57 45.50 235.57 45.77 236.57 46.04 237.57 46.31
26 Dec 2007 194.42 36.58 195.42 36.90 196.42 37.22 197.42 37.54 198.42 37.46 199.42 37.58 200.42 37.70 201.42 37.82 202.42 37.74 203.42 37.86 204.42 37.98 205.42 38.10 206.42 38.02 207.42 38.14 208.42 38.26 209.42 38.38 210.42 38.49 211.42 38.61 212.42 38.72 213.42 38.84 214.42 38.95 215.42 39.06 216.42 39.37 217.42 39.48 218.42 39.59 219.42 39.89 220.42 40.00 221.42 40.30 222.42 40.40 223.42 40.70 224.42 41.00 225.42 41.30 226.42 41.60 227.42 41.89 228.42 42.18 229.42 42.47 230.42 42.76 231.42 43.05 232.42 43.34 233.42 43.62 234.42 43.90 235.42 44.18 236.42 44.46
27 Dec 2007 193.27 34.44 194.27 34.75 195.27 35.07 196.27 35.38 197.27 35.70 198.27 36.02 199.27 35.94 200.27 36.05 201.27 36.17 202.27 36.09 203.27 36.21 204.27 36.33 205.27 36.45 206.27 36.39 207.27 36.49 208.27 36.61 209.27 36.73 210.27 36.85 211.27 36.97 212.27 37.09 213.27 37.21 214.27 37.32 215.27 37.44 216.27 37.56 217.27 37.67 218.27 37.99 219.27 38.10 220.27 38.21 221.27 38.52 222.27 38.63 223.27 38.94 224.27 39.25 225.27 39.55 226.27 39.86 227.27 40.16 228.27 40.46 229.27 40.76 230.27 41.06 231.27 41.36 232.27 41.65 233.27 41.94 234.27 42.24 235.27 42.53
28 Dec 2007 192.12 32.35 193.12 32.66 194.12 32.96 195.12 33.27 196.12 33.58 197.12 33.89 198.12 34.20 199.12 34.31 200.12 34.43 201.12 34.54 202.12 34.46 203.12 34.57 204.12 34.69 205.12 34.81 206.12 34.73 207.12 34.84 208.12 34.96 209.12 35.08 210.12 35.20 211.12 35.32 212.12 35.44 213.12 35.56 214.12 35.68 215.12 35.80 216.12 35.92 217.12 36.03 218.12 36.15 219.12 36.27 220.12 36.59 221.12 36.70 222.12 37.02 223.12 37.13 224.12 37.44 225.12 37.75 226.12 38.07 227.12 38.38 228.12 38.68 229.12 38.99 230.12 39.30 231.12 39.60 232.12 39.91 233.12 40.21 234.12 40.51
29 Dec 2007 190.97 29.96 191.97 30.21 192.97 30.46 193.97 30.89 194.97 31.32 195.97 31.62 196.97 31.92 197.97 32.23 198.97 32.73 199.97 32.84 200.97 32.75 201.97 32.85 202.97 32.96 203.97 33.08 204.97 32.99 205.97 33.10 206.97 33.21 207.97 33.33 208.97 33.44 209.97 33.56 210.97 33.48 211.97 33.59 212.97 33.71 213.97 33.83 214.97 33.95 215.97 34.07 216.97 34.38 217.97 34.50 218.97 34.62 219.97 34.74 220.97 35.06 221.97 35.17 222.97 35.49 223.97 35.61 224.97 35.92 225.97 36.24 226.97 36.55 227.97 36.87 228.97 37.18 229.97 37.49 230.97 37.80 231.97 38.11 232.97 38.42
30 Dec 2007 189.82 27.64 190.82 27.83 191.82 28.04 192.82 28.07 193.82 28.30 194.82 28.33 195.82 28.57 196.82 28.80 197.82 29.23 198.82 30.05 199.82 30.86 200.82 31.19 201.82 31.29 202.82 31.20 203.82 31.30 204.82 31.40 205.82 31.51 206.82 31.62 207.82 31.72 208.82 31.63 209.82 31.74 210.82 31.85 211.82 31.97 212.82 32.08 213.82 32.19 214.82 32.31 215.82 32.42 216.82 32.54 217.82 32.65 218.82 32.77 219.82 33.09 220.82 33.20 221.82 33.32 222.82 33.64 223.82 33.75 224.82 34.07 225.82 34.39 226.82 34.70 227.82 35.02 228.82 35.34 229.82 35.65 230.82 35.97 231.82 36.28
31 Dec 2007 188.67 25.82 189.67 26.03 190.67 26.06 191.67 26.13 192.67 26.22 193.67 26.33 194.67 26.59 195.67 26.87 196.67 27.15 197.67 27.43 198.67 27.72 199.67 28.01 200.67 28.10 201.67 28.19 202.67 28.81 203.67 29.61 204.67 30.07 205.67 29.96 206.67 30.06 207.67 30.16 208.67 30.26 209.67 30.36 210.67 30.47 211.67 30.57 212.67 30.68 213.67 30.78 214.67 30.89 215.67 31.00 216.67 31.11 217.67 31.22 218.67 31.33 219.67 31.45 220.67 31.56 221.67 31.87 222.67 31.99 223.67 32.30 224.67 32.42 225.67 32.73 226.67 33.05 227.67 33.36 228.67 33.68 229.67 34.00 230.67 34.31
01 Jan 2008 187.52 25.23 188.52 25.46 189.52 25.50 190.52 25.37 191.52 25.47 192.52 25.58 193.52 25.83 194.52 26.10 195.52 26.37 196.52 26.64 197.52 26.91 198.52 27.19 199.52 27.47 200.52 27.74 201.52 27.82 202.52 27.90 203.52 27.99 204.52 28.07 205.52 28.16 206.52 28.54 207.52 29.32 208.52 29.83 209.52 29.92 210.52 30.01 211.52 30.11 212.52 30.20 213.52 30.30 214.52 30.40 215.52 30.50 216.52 30.60 217.52 30.71 218.52 30.81 219.52 31.12 220.52 31.22 221.52 31.33 222.52 31.64 223.52 31.75 224.52 32.06 225.52 32.17 226.52 32.48 227.52 32.79 228.52 33.11 229.52 33.42
02 Jan 2008 186.37 24.72 187.37 24.85 188.37 24.78 189.37 24.93 190.37 24.89 191.37 24.87 192.37 25.05 193.37 25.50 194.37 25.76 195.37 26.02 196.37 26.29 197.37 26.55 198.37 26.82 199.37 26.98 200.37 26.94 201.37 27.12 202.37 27.13 203.37 27.35 204.37 27.40 205.37 27.67 206.37 27.75 207.37 27.87 208.37 27.95 209.37 27.84 210.37 28.44 211.37 29.19 212.37 29.69 213.37 29.78 214.37 29.87 215.37 29.96 216.37 30.26 217.37 30.35 218.37 30.45 219.37 30.54 220.37 30.64 221.37 30.94 222.37 31.04 223.37 31.14 224.37 31.45 225.37 31.55 226.37 31.86 227.37 32.16 228.37 32.47
03 Jan 2008 185.22 24.49 186.22 24.56 187.22 24.43 188.22 24.51 189.22 24.59 190.22 24.49 191.22 24.71 192.22 24.96 193.22 25.21 194.22 25.47 195.22 25.72 196.22 25.97 197.22 26.23 198.22 26.48 199.22 26.51 200.22 26.54 201.22 26.60 202.22 26.67 203.22 26.76 204.22 26.87 205.22 26.80 206.22 26.95 207.22 27.12 208.22 27.31 209.22 27.52 210.22 27.75 211.22 27.95 212.22 28.03 213.22 28.11 214.22 28.64 215.22 29.34 216.22 29.96 217.22 30.04 218.22 30.13 219.22 30.22 220.22 30.50 221.22 30.59 222.22 30.69 223.22 30.98 224.22 31.07 225.22 31.17 226.22 31.47 227.22 31.77
04 Jan 2008 184.07 24.30 185.07 24.33 186.07 24.37 187.07 24.41 188.07 24.45 189.07 24.50 190.07 24.62 191.07 24.86 192.07 25.10 193.07 25.35 194.07 25.59 195.07 25.84 196.07 26.09 197.07 26.17 198.07 26.29 199.07 26.23 200.07 26.38 201.07 26.33 202.07 26.31 203.07 26.49 204.07 26.50 205.07 26.51 206.07 26.55 207.07 26.80 208.07 26.86 209.07 26.95 210.07 27.05 211.07 27.18 212.07 27.32 213.07 27.67 214.07 28.15 215.07 28.23 216.07 28.30 217.07 28.48 218.07 29.13 219.07 29.78 220.07 30.41 221.07 30.49 222.07 30.57 223.07 30.86 224.07 30.94 225.07 31.23 226.07 31.32
05 Jan 2008 182.93 24.03 183.93 24.04 184.93 24.06 185.93 24.07 186.93 24.09 187.93 24.12 188.93 24.14 189.93 24.38 190.93 24.61 191.93 24.85 192.93 25.09 193.93 25.33 194.93 25.57 195.93 25.87 196.93 25.94 197.93 26.01 198.93 25.90 199.93 25.99 200.93 26.09 201.93 26.00 202.93 26.12 203.93 26.05 204.93 26.18 205.93 26.13 206.93 26.30 207.93 26.27 208.93 26.46 209.93 26.46 210.93 26.68 211.93 26.71 212.93 26.76 213.93 27.02 214.93 27.30 215.93 27.79 216.93 28.15 217.93 28.22 218.93 28.28 219.93 28.56 220.93 28.91 221.93 29.51 222.93 30.11 223.93 30.65 224.93 30.93
06 Jan 2008 181.78 22.87 182.78 23.26 183.78 23.26 184.78 23.27 185.78 23.27 186.78 23.28 187.78 23.31 188.78 23.54 189.78 23.78 190.78 24.01 191.78 24.25 192.78 24.48 193.78 24.72 194.78 24.96 195.78 25.08 196.78 25.12 197.78 24.97 198.78 25.02 199.78 25.07 200.78 25.13 201.78 25.20 202.78 25.28 203.78 25.16 204.78 25.25 205.78 25.34 206.78 25.25 207.78 25.36 208.78 25.48 209.78 25.61 210.78 25.55 211.78 25.71 212.78 25.87 213.78 25.84 214.78 26.03 215.78 26.23 216.78 26.64 217.78 27.07 218.78 27.51 219.78 27.78 220.78 27.85 221.78 27.91 222.78 28.18 223.78 28.34
07 Jan 2008 180.64 21.34 181.64 21.73 182.64 21.92 183.64 21.91 184.64 21.91 185.64 21.91 186.64 21.90 187.64 22.11 188.64 22.35 189.64 22.58 190.64 22.82 191.64 23.05 192.64 23.29 193.64 23.52 194.64 23.57 195.64 23.59 196.64 23.61 197.64 23.64 198.64 23.67 199.64 23.70 200.64 23.74 201.64 23.78 202.64 23.82 203.64 23.67 204.64 23.73 205.64 23.79 206.64 23.86 207.64 23.93 208.64 24.01 209.64 24.09 210.64 24.18 211.64 24.08 212.64 24.19 213.64 24.30 214.64 24.43 215.64 24.56 216.64 24.90 217.64 25.25 218.64 25.61 219.64 25.99 220.64 26.37 221.64 26.57 222.64 26.83
08 Jan 2008 180.00 20.10 181.00 20.28 182.00 20.47 183.00 20.46 184.00 20.45 185.00 20.44 186.00 20.54 187.00 20.77 188.00 21.01 189.00 21.24 190.00 21.48 191.00 21.71 192.00 21.95 193.00 22.02 194.00 22.03 195.00 22.03 196.00 22.04 197.00 22.05 198.00 22.07 199.00 22.08 200.00 22.30 201.00 22.33 202.00 22.35 203.00 22.38 204.00 22.41 205.00 22.45 206.00 22.48 207.00 22.53 208.00 22.57 209.00 22.63 210.00 22.68 211.00 22.74 212.00 22.81 213.00 22.88 214.00 22.96 215.00 23.04 216.00 23.33 217.00 23.63 218.00 23.93 219.00 24.24 220.00 24.56 221.00 24.89 179.50 20.00
09 Jan 2008 180.00 18.75 181.00 18.73 182.00 18.72 183.00 18.71 184.00 18.69 185.00 18.87 186.00 19.10 187.00 19.34 188.00 19.58 189.00 19.81 190.00 20.05 191.00 20.28 192.00 20.43 193.00 20.43 194.00 20.43 195.00 20.42 196.00 20.43 197.00 20.43 198.00 20.43 199.00 20.44 200.00 20.45 201.00 20.66 202.00 20.67 203.00 20.69 204.00 20.71 205.00 20.73 206.00 20.75 207.00 20.77 208.00 20.80 209.00 21.03 210.00 21.07 211.00 21.11 212.00 21.15 213.00 21.40 214.00 21.45 215.00 21.70 216.00 21.96 217.00 22.22 218.00 22.49 219.00 22.77 220.00 23.04 178.36 18.24 179.36 18.63
10 Jan 2008 180.00 17.16 181.00 17.14 182.00 17.13 183.00 17.12 184.00 17.33 185.00 17.57 186.00 17.81 187.00 18.05 188.00 18.29 189.00 18.53 190.00 18.77 191.00 18.83 192.00 18.82 193.00 18.81 194.00 18.81 195.00 18.80 196.00 19.00 197.00 19.00 198.00 18.99 199.00 18.99 200.00 19.00 201.00 19.00 202.00 19.20 203.00 19.21 204.00 19.22 205.00 19.23 206.00 19.44 207.00 19.45 208.00 19.47 209.00 19.69 210.00 19.71 211.00 19.73 212.00 19.96 213.00 20.18 214.00 20.41 215.00 20.65 216.00 20.89 217.00 21.13 218.00 21.37 219.00 21.62 177.50 17.10 178.50 17.08 179.50 17.07
11 Jan 2008 180.00 15.29 181.00 15.48 182.00 15.47 183.00 15.68 184.00 15.93 185.00 16.18 186.00 16.42 187.00 16.67 188.00 16.91 189.00 17.16 190.00 17.17 191.00 17.16 192.00 17.15 193.00 17.34 194.00 17.33 195.00 17.32 196.00 17.31 197.00 17.31 198.00 17.50 199.00 17.50 200.00 17.50 201.00 17.69 202.00 17.69 203.00 17.69 204.00 17.89 205.00 17.90 206.00 17.90 207.00 18.11 208.00 18.11 209.00 18.32 210.00 18.53 211.00 18.74 212.00 18.96 213.00 19.17 214.00 19.39 215.00 19.61 216.00 19.84 217.00 20.06 218.00 20.29 176.37 15.42 177.37 15.41 178.37 15.39 179.37 15.38
12 Jan 2008 180.00 13.43 181.00 13.55 182.00 13.81 183.00 14.06 184.00 14.31 185.00 14.57 186.00 14.82 187.00 15.07 188.00 15.32 189.00 15.32 190.00 15.31 191.00 15.30 192.00 15.49 193.00 15.48 194.00 15.47 195.00 15.66 196.00 15.65 197.00 15.65 198.00 15.84 199.00 15.83 200.00 15.82 201.00 16.02 202.00 16.01 203.00 16.21 204.00 16.21 205.00 16.41 206.00 16.60 207.00 16.80 208.00 17.01 209.00 17.21 210.00 17.41 211.00 17.62 212.00 17.82 213.00 18.00 214.00 18.24 215.00 18.28 216.00 18.32 217.00 18.56 175.24 13.34 176.24 13.33 177.24 13.32 178.24 13.51 179.24 13.49
13 Jan 2008 180.00 11.74 181.00 12.00 182.00 12.27 183.00 12.53 184.00 12.79 185.00 13.04 186.00 13.30 187.00 13.56 188.00 13.60 189.00 13.59 190.00 13.78 191.00 13.77 192.00 13.75 193.00 13.94 194.00 13.93 195.00 14.13 196.00 14.12 197.00 14.31 198.00 14.30 199.00 14.49 200.00 14.48 201.00 14.68 202.00 14.87 203.00 15.06 204.00 15.26 205.00 15.45 206.00 15.65 207.00 15.75 208.00 15.79 209.00 15.83 210.00 16.08 211.00 16.12 212.00 16.36 213.00 16.40 214.00 16.44 215.00 16.69 216.00 16.93 174.11 11.38 175.11 11.56 176.11 11.55 177.11 11.54 178.11 11.53 179.11 11.52
14 Jan 2008 180.00 10.23 181.00 10.50 182.00 10.77 183.00 10.84 184.00 11.10 185.00 11.37 186.00 11.63 187.00 11.75 188.00 11.94 189.00 11.93 190.00 12.12 191.00 12.11 192.00 12.30 193.00 12.29 194.00 12.48 195.00 12.47 196.00 12.66 197.00 12.85 198.00 12.94 199.00 13.19 200.00 13.25 201.00 13.30 202.00 13.35 203.00 13.40 204.00 13.65 205.00 13.70 206.00 13.75 207.00 13.80 208.00 14.05 209.00 14.09 210.00 14.34 211.00 14.39 212.00 14.43 213.00 14.68 214.00 14.72 215.00 14.97 172.99 09.47 173.99 09.46 174.99 09.46 175.99 09.45 176.99 09.64 177.99 09.69 178.99 09.96 179.99 10.23
15 Jan 2008 180.00 08.36 181.00 08.64 182.00 08.91 183.00 09.19 184.00 09.46 185.00 09.73 186.00 09.96 187.00 09.95 188.00 10.14 189.00 10.21 190.00 10.28 191.00 10.35 192.00 10.41 193.00 10.48 194.00 10.54 195.00 10.61 196.00 10.67 197.00 10.73 198.00 10.79 199.00 11.05 200.00 11.11 201.00 11.17 202.00 11.23 203.00 11.48 204.00 11.54 205.00 11.61 206.00 11.80 207.00 11.99 208.00 12.19 209.00 12.38 210.00 12.57 211.00 12.77 212.00 12.96 213.00 13.16 171.86 66.35 172.86 66.35 173.86 66.35 174.86 66.35 175.86 07.40 176.86 07.60 177.86 07.77 178.86 08.05 179.86 08.33
16 Jan 2008 180.00 66.73 181.00 66.73 182.00 66.73 183.00 66.73 184.00 07.47 185.00 07.54 186.00 07.62 187.00 07.70 188.00 07.77 189.00 07.85 190.00 07.92 191.00 08.00 192.00 08.07 193.00 08.34 194.00 08.41 195.00 08.58 196.00 08.77 197.00 08.96 198.00 09.16 199.00 09.35 200.00 09.54 201.00 09.73 202.00 09.93 203.00 10.12 204.00 10.31 205.00 10.51 206.00 10.70 207.00 10.89 208.00 11.08 209.00 11.28 210.00 11.47 211.00 11.67 212.00 11.86 170.74 66.73 171.74 66.73 172.74 66.73 173.74 66.73 174.74 66.73 175.74 66.73 176.74 66.73 177.74 66.73 178.74 66.73 179.74 66.73
17 Jan 2008 180.00 66.88 181.00 66.88 182.00 66.88 183.00 66.88 184.00 66.88 185.00 66.88 186.00 66.88 187.00 66.88 188.00 66.88 189.00 66.88 190.00 66.88 191.00 66.88 192.00 06.62 193.00 06.82 194.00 07.01 195.00 07.20 196.00 07.40 197.00 07.59 198.00 07.79 199.00 07.98 200.00 08.18 201.00 08.31 202.00 08.57 203.00 08.65 204.00 08.92 205.00 08.99 206.00 09.25 207.00 09.32 208.00 09.58 209.00 09.85 210.00 09.91 211.00 10.17 169.88 66.88 170.88 66.88 171.88 66.88 172.88 66.88 173.88 66.88 174.88 66.88 175.88 66.88 176.88 66.88 177.88 66.88 178.88 66.88 179.88 66.88
18 Jan 2008 180.00 67.10 181.00 67.10 182.00 67.10 183.00 67.10 184.00 67.10 185.00 67.10 186.00 67.10 187.00 67.10 188.00 67.10 189.00 67.10 190.00 67.10 191.00 67.10 192.00 67.10 193.00 67.10 194.00 67.10 195.00 67.10 196.00 67.10 197.00 67.10 198.00 67.10 199.00 67.10 200.00 05.88 201.00 06.16 202.00 06.24 203.00 06.51 204.00 06.59 205.00 06.86 206.00 07.14 207.00 07.21 208.00 07.48 209.00 07.75 210.00 08.02 168.77 67.10 169.77 67.10 170.77 67.10 171.77 67.10 172.77 67.10 173.77 67.10 174.77 67.10 175.77 67.10 176.77 67.10 177.77 67.10 178.77 67.10 179.77 67.10
19 Jan 2008 180.00 67.26 181.00 67.26 182.00 67.26 183.00 67.26 184.00 67.26 185.00 67.26 186.00 67.26 187.00 67.26 188.00 67.26 189.00 67.26 190.00 67.26 191.00 67.26 192.00 67.26 193.00 67.26 194.00 67.26 195.00 67.26 196.00 67.26 197.00 67.26 198.00 67.26 199.00 67.26 200.00 67.26 201.00 67.26 202.00 67.26 203.00 67.26 204.00 67.26 205.00 67.26 206.00 67.26 207.00 67.26 208.00 05.47 209.00 05.75 167.66 67.26 168.66 67.26 169.66 67.26 170.66 67.26 171.66 67.26 172.66 67.26 173.66 67.26 174.66 67.26 175.66 67.26 176.66 67.26 177.66 67.26 178.66 67.26 179.66 67.26
20 Jan 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 166.55 67.77 167.55 67.77 168.55 67.77 169.55 67.77 170.55 67.77 171.55 67.77 172.55 67.77 173.55 67.77 174.55 67.77 175.55 67.77 176.55 67.77 177.55 67.77 178.55 67.77 179.55 67.77
21 Jan 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 192.00 62.76 193.00 62.76 194.00 62.76 195.00 62.76 196.00 62.76 197.00 62.76 198.00 62.76 199.00 62.76 200.00 62.76 201.00 62.76 202.00 62.76 203.00 62.76 204.00 62.76 205.00 62.76 206.00 62.76 207.00 62.76 165.45 62.76 166.45 62.76 167.45 62.76 168.45 62.76 169.45 62.76 170.45 62.76 171.45 62.76 172.45 62.76 173.45 62.76 174.45 62.76 175.45 62.76 176.45 62.76 177.45 62.76 178.45 62.76 179.45 62.76
22 Jan 2008 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 186.00 62.73 187.00 62.73 188.00 62.73 189.00 62.73 190.00 62.73 191.00 62.73 192.00 62.73 193.00 62.73 194.00 62.73 195.00 62.73 196.00 62.73 197.00 62.73 198.00 62.73 199.00 62.73 200.00 62.73 201.00 62.73 202.00 62.73 203.00 62.73 204.00 62.73 205.00 62.73 206.00 62.73 164.59 62.73 165.59 62.73 166.59 62.73 167.59 62.73 168.59 62.73 169.59 62.73 170.59 62.73 171.59 62.73 172.59 62.73 173.59 62.73 174.59 62.73 175.59 62.73 176.59 62.73 177.59 62.73 178.59 62.73 179.59 62.73
23 Jan 2008 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 188.00 62.46 189.00 62.46 190.00 62.46 191.00 62.46 192.00 62.46 193.00 62.46 194.00 62.46 195.00 62.46 196.00 62.46 197.00 62.46 198.00 62.46 199.00 62.46 200.00 62.46 201.00 62.46 202.00 62.46 203.00 62.46 204.00 62.46 205.00 62.46 163.49 62.46 164.49 62.46 165.49 62.46 166.49 62.46 167.49 62.46 168.49 62.46 169.49 62.46 170.49 62.46 171.49 62.46 172.49 62.46 173.49 62.46 174.49 62.46 175.49 62.46 176.49 62.46 177.49 62.46 178.49 62.46 179.49 62.46
24 Jan 2008 180.00 62.38 181.00 62.38 182.00 62.38 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 187.00 62.38 188.00 62.38 189.00 62.38 190.00 62.38 191.00 62.38 192.00 62.38 193.00 62.38 194.00 62.38 195.00 62.38 196.00 62.38 197.00 62.38 198.00 62.38 199.00 62.38 200.00 62.38 201.00 62.38 202.00 62.38 203.00 62.38 204.00 62.38 162.41 62.38 163.41 62.38 164.41 62.38 165.41 62.38 166.41 62.38 167.41 62.38 168.41 62.38 169.41 62.38 170.41 62.38 171.41 62.38 172.41 62.38 173.41 62.38 174.41 62.38 175.41 62.38 176.41 62.38 177.41 62.38 178.41 62.38 179.41 62.38
25 Jan 2008 180.00 62.07 181.00 62.07 182.00 62.07 183.00 62.07 184.00 62.07 185.00 62.07 186.00 62.07 187.00 62.07 188.00 62.07 189.00 62.07 190.00 62.07 191.00 62.07 192.00 62.07 193.00 62.07 194.00 62.07 195.00 62.07 196.00 62.07 197.00 62.07 198.00 62.07 199.00 62.07 200.00 62.07 201.00 62.07 202.00 62.07 203.00 62.07 161.32 62.07 162.32 62.07 163.32 62.07 164.32 62.07 165.32 62.07 166.32 62.07 167.32 62.07 168.32 62.07 169.32 62.07 170.32 62.07 171.32 62.07 172.32 62.07 173.32 62.07 174.32 62.07 175.32 62.07 176.32 62.07 177.32 62.07 178.32 62.07 179.32 62.07
26 Jan 2008 180.00 61.94 181.00 61.94 182.00 61.94 183.00 61.94 184.00 61.94 185.00 61.94 186.00 61.94 187.00 61.94 188.00 61.94 189.00 61.94 190.00 61.94 191.00 61.94 192.00 61.94 193.00 61.94 194.00 61.94 195.00 61.94 196.00 61.94 197.00 61.94 198.00 61.94 199.00 61.94 200.00 61.94 201.00 61.94 202.00 61.94 160.44 61.94 161.44 61.94 162.44 61.94 163.44 61.94 164.44 61.94 165.44 61.94 166.44 61.94 167.44 61.94 168.44 61.94 169.44 61.94 170.44 61.94 171.44 61.94 172.44 61.94 173.44 61.94 174.44 61.94 175.44 61.94 176.44 61.94 177.44 61.94 178.44 61.94 179.44 61.94
27 Jan 2008 180.00 61.60 181.00 61.60 182.00 61.60 183.00 61.60 184.00 61.60 185.00 61.60 186.00 61.60 187.00 61.60 188.00 61.60 189.00 61.60 190.00 61.60 191.00 61.60 192.00 61.60 193.00 61.60 194.00 61.60 195.00 61.60 196.00 61.60 197.00 61.60 198.00 61.60 199.00 61.60 200.00 61.60 201.00 61.60 159.37 61.60 160.37 61.60 161.37 61.60 162.37 61.60 163.37 61.60 164.37 61.60 165.37 61.60 166.37 61.60 167.37 61.60 168.37 61.60 169.37 61.60 170.37 61.60 171.37 61.60 172.37 61.60 173.37 61.60 174.37 61.60 175.37 61.60 176.37 61.60 177.37 61.60 178.37 61.60 179.37 61.60
28 Jan 2008 180.00 61.46 181.00 61.46 182.00 61.46 183.00 61.46 184.00 61.46 185.00 61.46 186.00 61.46 187.00 61.46 188.00 61.46 189.00 61.46 190.00 61.46 191.00 61.46 192.00 61.46 193.00 61.46 194.00 61.46 195.00 61.46 196.00 61.46 197.00 61.46 198.00 61.46 199.00 61.46 200.00 61.46 158.30 61.19 159.30 61.23 160.30 61.27 161.30 61.31 162.30 61.46 163.30 61.46 164.30 61.46 165.30 61.46 166.30 61.46 167.30 61.46 168.30 61.46 169.30 61.46 170.30 61.46 171.30 61.46 172.30 61.46 173.30 61.46 174.30 61.46 175.30 61.46 176.30 61.46 177.30 61.46 178.30 61.46 179.30 61.46
29 Jan 2008 180.00 61.11 181.00 61.11 182.00 61.11 183.00 61.11 184.00 61.11 185.00 61.11 186.00 61.11 187.00 61.11 188.00 61.11 189.00 61.11 190.00 61.11 191.00 61.11 192.00 61.11 193.00 61.11 194.00 61.11 195.00 61.11 196.00 61.11 197.00 61.11 198.00 61.11 199.00 61.11 157.23 59.21 158.23 59.25 159.23 59.29 160.23 59.33 161.23 59.57 162.23 59.61 163.23 59.65 164.23 59.88 165.23 59.92 166.23 59.96 167.23 60.20 168.23 60.24 169.23 60.28 170.23 60.52 171.23 60.56 172.23 60.80 173.23 61.04 174.23 61.08 175.23 61.11 176.23 61.11 177.23 61.11 178.23 61.11 179.23 61.11
30 Jan 2008 180.00 60.35 181.00 60.59 182.00 60.75 183.00 60.75 184.00 60.75 185.00 60.75 186.00 60.75 187.00 60.75 188.00 60.75 189.00 60.75 190.00 60.75 191.00 60.75 192.00 60.75 193.00 60.75 194.00 60.75 195.00 60.75 196.00 60.75 197.00 60.75 198.00 60.75 156.36 57.32 157.36 57.36 158.36 57.40 159.36 57.44 160.36 57.48 161.36 57.72 162.36 57.76 163.36 57.79 164.36 58.03 165.36 58.07 166.36 58.11 167.36 58.34 168.36 58.38 169.36 58.62 170.36 58.66 171.36 58.89 172.36 58.93 173.36 59.17 174.36 59.41 175.36 59.44 176.36 59.68 177.36 59.92 178.36 59.96 179.36 60.20
31 Jan 2008 180.00 58.69 181.00 58.93 182.00 59.17 183.00 59.40 184.00 59.64 185.00 59.88 186.00 60.11 187.00 60.35 188.00 60.40 189.00 60.40 190.00 60.40 191.00 60.40 192.00 60.40 193.00 60.40 194.00 60.40 195.00 60.40 196.00 60.40 197.00 60.40 155.30 55.41 156.30 55.45 157.30 55.49 158.30 55.73 159.30 55.77 160.30 55.82 161.30 55.86 162.30 56.10 163.30 56.14 164.30 56.17 165.30 56.41 166.30 56.45 167.30 56.49 168.30 56.73 169.30 56.76 170.30 57.00 171.30 57.04 172.30 57.27 173.30 57.51 174.30 57.55 175.30 57.78 176.30 58.02 177.30 58.06 178.30 58.29 179.30 58.53
01 Feb 2008 180.00 57.09 181.00 57.32 182.00 57.56 183.00 57.79 184.00 58.03 185.00 58.26 186.00 58.50 187.00 58.73 188.00 58.97 189.00 59.20 190.00 59.44 191.00 59.67 192.00 59.91 193.00 60.15 194.00 60.25 195.00 60.25 196.00 60.25 154.25 53.70 155.25 53.75 156.25 53.80 157.25 53.85 158.25 53.89 159.25 53.94 160.25 54.18 161.25 54.22 162.25 54.26 163.25 54.51 164.25 54.55 165.25 54.59 166.25 54.83 167.25 54.87 168.25 55.11 169.25 55.15 170.25 55.38 171.25 55.42 172.25 55.66 173.25 55.70 174.25 55.93 175.25 56.17 176.25 56.20 177.25 56.44 178.25 56.68 179.25 56.91
02 Feb 2008 180.00 55.52 181.00 55.76 182.00 55.99 183.00 56.23 184.00 56.46 185.00 56.70 186.00 56.93 187.00 57.16 188.00 57.40 189.00 57.63 190.00 57.87 191.00 58.10 192.00 58.33 193.00 58.57 194.00 58.80 153.37 51.84 154.37 51.90 155.37 51.95 156.37 52.20 157.37 52.25 158.37 52.30 159.37 52.35 160.37 52.40 161.37 52.65 162.37 52.69 163.37 52.74 164.37 52.98 165.37 53.03 166.37 53.07 167.37 53.31 168.37 53.36 169.37 53.60 170.37 53.64 171.37 53.88 172.37 53.92 173.37 54.15 174.37 54.39 175.37 54.43 176.37 54.67 177.37 54.90 178.37 55.14 179.37 55.38
03 Feb 2008 180.00 53.99 181.00 54.23 182.00 54.46 183.00 54.70 184.00 54.93 185.00 55.17 186.00 55.40 187.00 55.64 188.00 55.87 189.00 56.11 190.00 56.34 191.00 56.57 192.00 56.80 193.00 57.04 152.33 50.12 153.33 50.18 154.33 50.24 155.33 50.50 156.33 50.56 157.33 50.62 158.33 50.67 159.33 50.73 160.33 50.78 161.33 51.04 162.33 51.09 163.33 51.14 164.33 51.19 165.33 51.44 166.33 51.49 167.33 51.73 168.33 51.78 169.33 52.02 170.33 52.07 171.33 52.31 172.33 52.35 173.33 52.60 174.33 52.84 175.33 52.88 176.33 53.12 177.33 53.36 178.33 53.59 179.33 53.83
04 Feb 2008 180.00 52.48 181.00 52.72 182.00 52.96 183.00 53.19 184.00 53.43 185.00 53.67 186.00 53.91 187.00 54.14 188.00 54.38 189.00 54.61 190.00 54.85 191.00 55.08 192.00 55.31 151.29 48.57 152.29 48.64 153.29 48.71 154.29 48.78 155.29 48.84 156.29 48.91 157.29 48.97 158.29 49.04 159.29 49.10 160.29 49.16 161.29 49.42 162.29 49.48 163.29 49.54 164.29 49.59 165.29 49.85 166.29 49.90 167.29 50.15 168.29 50.21 169.29 50.26 170.29 50.51 171.29 50.75 172.29 50.80 173.29 51.05 174.29 51.09 175.29 51.34 176.29 51.58 177.29 51.82 178.29 52.07 179.29 52.31
05 Feb 2008 180.00 50.97 181.00 51.22 182.00 51.46 183.00 51.70 184.00 51.94 185.00 52.18 186.00 52.42 187.00 52.66 188.00 52.90 189.00 53.14 190.00 53.38 191.00 53.61 150.26 46.77 151.26 46.85 152.26 46.93 153.26 47.01 154.26 47.09 155.26 47.16 156.26 47.24 157.26 47.31 158.26 47.38 159.26 47.45 160.26 47.52 161.26 47.79 162.26 47.86 163.26 47.92 164.26 47.99 165.26 48.25 166.26 48.31 167.26 48.37 168.26 48.63 169.26 48.69 170.26 48.94 171.26 49.00 172.26 49.25 173.26 49.50 174.26 49.55 175.26 49.80 176.26 50.05 177.26 50.30 178.26 50.55 179.26 50.79
06 Feb 2008 180.00 49.47 181.00 49.72 182.00 49.96 183.00 50.21 184.00 50.46 185.00 50.70 186.00 50.95 187.00 51.19 188.00 51.43 189.00 51.68 190.00 51.92 149.39 45.18 150.39 45.27 151.39 45.36 152.39 45.25 153.39 45.33 154.39 45.42 155.39 45.50 156.39 45.59 157.39 45.67 158.39 45.75 159.39 45.83 160.39 46.11 161.39 46.18 162.39 46.26 163.39 46.33 164.39 46.40 165.39 46.67 166.39 46.74 167.39 46.81 168.39 47.07 169.39 47.14 170.39 47.40 171.39 47.46 172.39 47.73 173.39 47.98 174.39 48.04 175.39 48.30 176.39 48.55 177.39 48.81 178.39 49.06 179.39 49.31
07 Feb 2008 180.00 47.95 181.00 48.20 182.00 48.46 183.00 48.71 184.00 48.96 185.00 49.22 186.00 49.47 187.00 49.72 188.00 49.96 189.00 50.21 148.37 43.48 149.37 43.59 150.37 43.49 151.37 43.58 152.37 43.68 153.37 43.78 154.37 43.87 155.37 43.97 156.37 44.06 157.37 44.15 158.37 44.24 159.37 44.33 160.37 44.41 161.37 44.50 162.37 44.58 163.37 44.67 164.37 44.95 165.37 45.03 166.37 45.10 167.37 45.18 168.37 45.45 169.37 45.53 170.37 45.80 171.37 45.87 172.37 46.14 173.37 46.41 174.37 46.47 175.37 46.74 176.37 47.00 177.37 47.26 178.37 47.52 179.37 47.78
08 Feb 2008 180.00 46.40 181.00 46.66 182.00 46.93 183.00 47.19 184.00 47.45 185.00 47.71 186.00 47.97 187.00 48.22 188.00 48.48 147.35 41.75 148.35 41.86 149.35 41.77 150.35 41.87 151.35 41.98 152.35 42.09 153.35 42.19 154.35 42.09 155.35 42.20 156.35 42.30 157.35 42.40 158.35 42.49 159.35 42.59 160.35 42.69 161.35 42.78 162.35 42.87 163.35 43.17 164.35 43.26 165.35 43.34 166.35 43.43 167.35 43.72 168.35 43.80 169.35 43.88 170.35 44.17 171.35 44.25 172.35 44.52 173.35 44.60 174.35 44.87 175.35 45.15 176.35 45.42 177.35 45.69 178.35 45.96 179.35 46.23
09 Feb 2008 180.00 44.82 181.00 45.10 182.00 45.37 183.00 45.64 184.00 45.91 185.00 46.18 186.00 46.44 187.00 46.71 146.48 39.63 147.48 39.94 148.48 40.06 149.48 40.17 150.48 40.28 151.48 40.20 152.48 40.31 153.48 40.42 154.48 40.53 155.48 40.64 156.48 40.75 157.48 40.85 158.48 40.76 159.48 40.87 160.48 40.97 161.48 41.07 162.48 41.37 163.48 41.47 164.48 41.57 165.48 41.67 166.48 41.77 167.48 42.06 168.48 42.15 169.48 42.25 170.48 42.54 171.48 42.63 172.48 42.91 173.48 43.00 174.48 43.28 175.48 43.57 176.48 43.85 177.48 44.13 178.48 44.40 179.48 44.68
10 Feb 2008 180.00 43.20 181.00 43.49 182.00 43.77 183.00 44.05 184.00 44.33 185.00 44.60 186.00 44.88 145.48 37.65 146.48 37.97 147.48 38.28 148.48 38.40 149.48 38.52 150.48 38.43 151.48 38.55 152.48 38.67 153.48 38.78 154.48 38.70 155.48 38.81 156.48 38.93 157.48 39.04 158.48 39.15 159.48 39.26 160.48 39.37 161.48 39.48 162.48 39.59 163.48 39.70 164.48 39.81 165.48 39.92 166.48 40.02 167.48 40.32 168.48 40.43 169.48 40.53 170.48 40.83 171.48 40.92 172.48 41.22 173.48 41.32 174.48 41.61 175.48 41.90 176.48 42.19 177.48 42.48 178.48 42.77 179.48 43.05
11 Feb 2008 180.00 41.54 181.00 41.83 182.00 42.13 183.00 42.42 184.00 42.70 185.00 42.99 144.47 35.48 145.47 35.80 146.47 36.11 147.47 36.43 148.47 36.75 149.47 36.66 150.47 36.78 151.47 36.90 152.47 36.82 153.47 36.93 154.47 37.05 155.47 37.17 156.47 37.29 157.47 37.40 158.47 37.32 159.47 37.44 160.47 37.55 161.47 37.67 162.47 37.79 163.47 37.90 164.47 38.01 165.47 38.13 166.47 38.44 167.47 38.55 168.47 38.66 169.47 38.77 170.47 39.08 171.47 39.18 172.47 39.49 173.47 39.59 174.47 39.89 175.47 40.20 176.47 40.50 177.47 40.79 178.47 41.09 179.47 41.39
12 Feb 2008 180.00 39.83 181.00 40.14 182.00 40.44 143.58 33.39 144.58 33.70 145.58 34.01 146.58 34.32 147.58 34.63 148.58 34.95 149.58 34.86 150.58 34.98 151.58 35.09 152.58 35.21 153.58 35.33 154.58 35.24 155.58 35.36 156.58 35.48 157.58 35.60 158.58 35.72 159.58 35.84 160.58 35.76 161.58 35.87 162.58 35.99 163.58 36.11 164.58 36.43 165.58 36.55 166.58 36.66 167.58 36.78 168.58 36.90 169.58 37.21 170.58 37.33 171.58 37.44 172.58 37.75 173.58 37.86 174.58 38.17 175.58 38.48 176.58 38.79 177.58 39.10 178.58 39.40 179.58 39.71
13 Feb 2008 180.00 38.08 181.00 38.39 142.58 31.12 143.58 31.42 144.58 31.93 145.58 32.23 146.58 32.53 147.58 32.84 148.58 33.15 149.58 33.26 150.58 33.37 151.58 33.28 152.58 33.39 153.58 33.51 154.58 33.62 155.58 33.54 156.58 33.65 157.58 33.77 158.58 33.89 159.58 34.01 160.58 34.12 161.58 34.24 162.58 34.36 163.58 34.48 164.58 34.60 165.58 34.72 166.58 34.84 167.58 34.96 168.58 35.08 169.58 35.40 170.58 35.52 171.58 35.64 172.58 35.95 173.58 36.27 174.58 36.39 175.58 36.70 176.58 37.02 177.58 37.33 178.58 37.64 179.58 37.96
14 Feb 2008 180.00 36.30 141.71 29.17 142.71 29.42 143.71 29.53 144.71 29.64 145.71 29.94 146.71 30.23 147.71 30.50 148.71 31.24 149.71 31.54 150.71 31.44 151.71 31.55 152.71 31.65 153.71 31.76 154.71 31.87 155.71 31.78 156.71 31.89 157.71 32.00 158.71 32.12 159.71 32.23 160.71 32.35 161.71 32.46 162.71 32.58 163.71 32.70 164.71 32.82 165.71 32.94 166.71 33.06 167.71 33.18 168.71 33.30 169.71 33.62 170.71 33.74 171.71 34.06 172.71 34.18 173.71 34.50 174.71 34.62 175.71 34.94 176.71 35.26 177.71 35.57 178.71 35.89 179.71 36.21
15 Feb 2008 140.73 27.03 141.73 27.03 142.73 27.26 143.73 27.31 144.73 27.40 145.73 27.50 146.73 27.61 147.73 27.73 148.73 28.06 149.73 28.18 150.73 28.50 151.73 29.00 152.73 29.90 153.73 30.03 154.73 30.13 155.73 30.03 156.73 30.14 157.73 30.24 158.73 30.35 159.73 30.46 160.73 30.57 161.73 30.68 162.73 30.79 163.73 30.90 164.73 31.02 165.73 31.13 166.73 31.25 167.73 31.37 168.73 31.68 169.73 31.80 170.73 31.92 171.73 32.24 172.73 32.36 173.73 32.68 174.73 32.80 175.73 33.12 176.73 33.44 177.73 33.77 178.73 34.09 179.73 34.41
16 Feb 2008 139.75 25.46 140.75 25.59 141.75 25.56 142.75 25.77 143.75 25.82 144.75 25.91 145.75 26.09 146.75 26.36 147.75 26.64 148.75 26.92 149.75 27.01 150.75 27.09 151.75 27.18 152.75 27.26 153.75 27.15 154.75 27.36 155.75 28.08 156.75 29.00 157.75 29.13 158.75 29.23 159.75 29.33 160.75 29.43 161.75 29.54 162.75 29.64 163.75 29.75 164.75 29.86 165.75 29.97 166.75 30.08 167.75 30.19 168.75 30.50 169.75 30.61 170.75 30.73 171.75 31.05 172.75 31.16 173.75 31.48 174.75 31.60 175.75 31.92 176.75 32.24 177.75 32.56 178.75 32.88
17 Feb 2008 138.87 24.77 139.87 24.91 140.87 24.87 141.87 25.06 142.87 25.07 143.87 25.11 144.87 25.32 145.87 25.59 146.87 25.86 147.87 26.13 148.87 26.40 149.87 26.47 150.87 26.54 151.87 26.62 152.87 26.70 153.87 26.78 154.87 26.86 155.87 26.94 156.87 27.03 157.87 27.11 158.87 27.20 159.87 27.87 160.87 28.80 161.87 29.08 162.87 29.18 163.87 29.28 164.87 29.37 165.87 29.48 166.87 29.58 167.87 29.68 168.87 29.99 169.87 30.10 170.87 30.20 171.87 30.51 172.87 30.63 173.87 30.94 174.87 31.05 175.87 31.37 176.87 31.68 177.87 32.00
18 Feb 2008 137.89 24.38 138.89 24.42 139.89 24.48 140.89 24.54 141.89 24.62 142.89 24.77 143.89 25.02 144.89 25.27 145.89 25.53 146.89 25.79 147.89 26.05 148.89 26.11 149.89 26.17 150.89 26.23 151.89 26.30 152.89 26.37 153.89 26.44 154.89 26.51 155.89 26.58 156.89 26.66 157.89 26.73 158.89 26.81 159.89 26.89 160.89 26.98 161.89 27.06 162.89 27.35 163.89 27.80 164.89 28.73 165.89 29.21 166.89 29.31 167.89 29.40 168.89 29.70 169.89 29.80 170.89 29.90 171.89 30.20 172.89 30.30 173.89 30.61 174.89 30.71 175.89 31.02 176.89 31.33
19 Feb 2008 136.93 24.23 137.93 24.23 138.93 24.24 139.93 24.25 140.93 24.27 141.93 24.35 142.93 24.59 143.93 24.84 144.93 25.08 145.93 25.33 146.93 25.58 147.93 25.85 148.93 25.95 149.93 26.07 150.93 26.01 151.93 25.97 152.93 26.16 153.93 26.17 154.93 26.21 155.93 26.28 156.93 26.18 157.93 26.32 158.93 26.30 159.93 26.52 160.93 26.58 161.93 26.68 162.93 26.82 163.93 27.00 164.93 27.22 165.93 27.42 166.93 27.50 167.93 27.82 168.93 28.73 169.93 29.56 170.93 29.65 171.93 29.94 172.93 30.04 173.93 30.33 174.93 30.43 175.93 30.73
20 Feb 2008 136.06 23.92 137.06 24.10 138.06 24.08 139.06 24.07 140.06 24.25 141.06 24.41 142.06 24.65 143.06 24.89 144.06 25.12 145.06 25.36 146.06 25.60 147.06 25.84 148.06 25.75 149.06 25.79 150.06 25.84 151.06 25.91 152.06 25.98 153.06 25.87 154.06 25.97 155.06 25.89 156.06 26.02 157.06 25.98 158.06 26.16 159.06 26.16 160.06 26.19 161.06 26.25 162.06 26.34 163.06 26.26 164.06 26.42 165.06 26.42 166.06 26.66 167.06 26.74 168.06 26.85 169.06 27.40 170.06 28.01 171.06 28.09 172.06 28.25 173.06 29.12 174.06 30.00
21 Feb 2008 135.10 22.74 136.10 22.91 137.10 23.28 138.10 23.45 139.10 23.42 140.10 23.53 141.10 23.76 142.10 23.99 143.10 24.23 144.10 24.66 145.10 24.89 146.10 25.12 147.10 25.12 148.10 25.12 149.10 25.13 150.10 25.14 151.10 24.96 152.10 24.99 153.10 25.03 154.10 25.07 155.10 25.12 156.10 25.19 157.10 25.06 158.10 25.15 159.10 25.25 160.10 25.16 161.10 25.29 162.10 25.25 163.10 25.42 164.10 25.41 165.10 25.43 166.10 25.48 167.10 25.55 168.10 25.66 169.10 25.80 170.10 25.97 171.10 26.18 172.10 26.63 173.10 27.32
22 Feb 2008 134.22 20.96 135.22 21.19 136.22 21.41 137.22 21.71 138.22 21.87 139.22 22.09 140.22 22.31 141.22 22.54 142.22 22.77 143.22 22.99 144.22 23.22 145.22 23.45 146.22 23.46 147.22 23.45 148.22 23.43 149.22 23.42 150.22 23.42 151.22 23.42 152.22 23.42 153.22 23.43 154.22 23.44 155.22 23.46 156.22 23.48 157.22 23.51 158.22 23.55 159.22 23.59 160.22 23.65 161.22 23.51 162.22 23.59 163.22 23.68 164.22 23.58 165.22 23.69 166.22 23.82 167.22 23.77 168.22 23.94 169.22 23.93 170.22 23.94 171.22 24.18 172.22 24.24
23 Feb 2008 133.27 19.63 134.27 19.85 135.27 20.08 136.27 20.30 137.27 20.52 138.27 20.75 139.27 20.97 140.27 21.20 141.27 21.42 142.27 21.65 143.27 21.87 144.27 22.02 145.27 22.00 146.27 21.97 147.27 22.14 148.27 22.12 149.27 22.10 150.27 22.08 151.27 22.07 152.27 22.06 153.27 22.05 154.27 22.04 155.27 22.04 156.27 22.04 157.27 22.05 158.27 22.06 159.27 22.07 160.27 22.09 161.27 22.12 162.27 22.15 163.27 22.19 164.27 22.24 165.27 22.30 166.27 22.17 167.27 22.24 168.27 22.33 169.27 22.43 170.27 22.35 171.27 22.48
24 Feb 2008 132.32 18.26 133.32 18.49 134.32 18.71 135.32 18.94 136.32 19.16 137.32 19.38 138.32 19.61 139.32 19.83 140.32 20.06 141.32 20.28 142.32 20.51 143.32 20.59 144.32 20.75 145.32 20.72 146.32 20.69 147.32 20.66 148.32 20.63 149.32 20.61 150.32 20.58 151.32 20.76 152.32 20.74 153.32 20.72 154.32 20.70 155.32 20.69 156.32 20.67 157.32 20.67 158.32 20.66 159.32 20.66 160.32 20.66 161.32 20.66 162.32 20.67 163.32 20.69 164.32 20.71 165.32 20.73 166.32 20.76 167.32 20.80 168.32 20.84 169.32 20.89 170.32 20.95
25 Feb 2008 131.46 16.79 132.46 17.02 133.46 17.25 134.46 17.48 135.46 17.71 136.46 17.93 137.46 18.16 138.46 18.39 139.46 18.61 140.46 18.84 141.46 19.06 142.46 19.09 143.46 19.25 144.46 19.22 145.46 19.18 146.46 19.15 147.46 19.12 148.46 19.09 149.46 19.26 150.46 19.23 151.46 19.20 152.46 19.17 153.46 19.15 154.46 19.13 155.46 19.10 156.46 19.29 157.46 19.27 158.46 19.25 159.46 19.24 160.46 19.23 161.46 19.22 162.46 19.22 163.46 19.21 164.46 19.42 165.46 19.42 166.46 19.43 167.46 19.44 168.46 19.46 169.46 19.49
26 Feb 2008 130.52 15.58 131.52 15.74 132.52 15.93 133.52 16.16 134.52 16.39 135.52 16.63 136.52 16.86 137.52 17.09 138.52 17.32 139.52 17.54 140.52 17.77 141.52 17.97 142.52 17.93 143.52 17.89 144.52 17.86 145.52 17.82 146.52 17.99 147.52 17.96 148.52 17.93 149.52 17.89 150.52 17.86 151.52 17.83 152.52 18.00 153.52 17.98 154.52 17.95 155.52 17.92 156.52 17.90 157.52 17.88 158.52 18.06 159.52 18.04 160.52 18.02 161.52 18.00 162.52 17.99 163.52 18.18 164.52 18.17 165.52 18.16 166.52 18.16 167.52 18.36 168.52 18.36
27 Feb 2008 129.65 14.18 130.65 14.35 131.65 14.51 132.65 14.68 133.65 14.81 134.65 15.04 135.65 15.28 136.65 15.51 137.65 15.75 138.65 15.98 139.65 16.22 140.65 16.25 141.65 16.36 142.65 16.33 143.65 16.29 144.65 16.26 145.65 16.42 146.65 16.39 147.65 16.36 148.65 16.32 149.65 16.29 150.65 16.46 151.65 16.43 152.65 16.40 153.65 16.37 154.65 16.54 155.65 16.52 156.65 16.49 157.65 16.46 158.65 16.64 159.65 16.62 160.65 16.59 161.65 16.57 162.65 16.75 163.65 16.74 164.65 16.72 165.65 16.91 166.65 16.90 167.65 17.09
28 Feb 2008 128.71 13.05 129.71 13.22 130.71 13.18 131.71 13.15 132.71 13.32 133.71 13.49 134.71 13.73 135.71 13.97 136.71 14.21 137.71 14.45 138.71 14.69 139.71 14.73 140.71 14.77 141.71 14.81 142.71 14.79 143.71 14.96 144.71 14.93 145.71 14.89 146.71 14.86 147.71 15.03 148.71 15.00 149.71 14.97 150.71 14.94 151.71 15.11 152.71 15.08 153.71 15.05 154.71 15.02 155.71 15.19 156.71 15.16 157.71 15.13 158.71 15.31 159.71 15.28 160.71 15.26 161.71 15.44 162.71 15.41 163.71 15.59 164.71 15.57 165.71 15.75 166.71 15.94
29 Feb 2008 127.84 11.83 128.84 11.80 129.84 11.77 130.84 11.74 131.84 11.77 132.84 12.02 133.84 12.27 134.84 12.52 135.84 12.77 136.84 13.02 137.84 13.26 138.84 13.31 139.84 13.35 140.84 13.40 141.84 13.44 142.84 13.48 143.84 13.52 144.84 13.52 145.84 13.69 146.84 13.66 147.84 13.63 148.84 13.60 149.84 13.77 150.84 13.74 151.84 13.71 152.84 13.88 153.84 13.86 154.84 13.83 155.84 14.00 156.84 13.97 157.84 14.15 158.84 14.12 159.84 14.29 160.84 14.27 161.84 14.44 162.84 14.62 163.84 14.80 164.84 14.97 165.84 15.15
01 Mar 2008 126.92 10.12 127.92 10.09 128.92 10.07 129.92 10.04 130.92 10.22 131.92 10.42 132.92 10.68 133.92 10.74 134.92 11.00 135.92 11.25 136.92 11.51 137.92 11.56 138.92 11.62 139.92 11.67 140.92 11.72 141.92 11.77 142.92 11.82 143.92 11.87 144.92 11.91 145.92 11.96 146.92 12.00 147.92 12.16 148.92 12.13 149.92 12.30 150.92 12.28 151.92 12.45 152.92 12.42 153.92 12.59 154.92 12.57 155.92 12.74 156.92 12.71 157.92 12.89 158.92 13.06 159.92 13.24 160.92 13.41 161.92 13.59 162.92 13.76 163.92 13.94 164.92 14.12
02 Mar 2008 125.99 08.52 126.99 08.50 127.99 08.48 128.99 08.46 129.99 08.63 130.99 08.70 131.99 08.97 132.99 09.24 133.99 09.51 134.99 09.57 135.99 09.64 136.99 09.70 137.99 09.76 138.99 09.82 139.99 09.88 140.99 09.94 141.99 10.20 142.99 10.25 143.99 10.31 144.99 10.36 145.99 10.41 146.99 10.46 147.99 10.52 148.99 10.77 149.99 10.81 150.99 10.86 151.99 10.91 152.99 11.15 153.99 11.20 154.99 11.24 155.99 11.49 156.99 11.53 157.99 11.77 158.99 11.81 159.99 12.05 160.99 12.09 161.99 12.33 162.99 12.57 163.99 12.61
03 Mar 2008 125.12 06.84 126.12 06.83 127.12 06.81 128.12 06.79 129.12 06.98 130.12 06.96 131.12 07.16 132.12 07.43 133.12 07.71 134.12 07.78 135.12 07.86 136.12 07.93 137.12 08.00 138.12 08.07 139.12 08.14 140.12 08.20 141.12 08.27 142.12 08.33 143.12 08.40 144.12 08.46 145.12 08.52 146.12 08.78 147.12 08.84 148.12 08.90 149.12 08.95 150.12 09.21 151.12 09.26 152.12 09.32 153.12 09.57 154.12 09.62 155.12 09.67 156.12 09.92 157.12 09.97 158.12 10.22 159.12 10.27 160.12 10.51 161.12 10.76 162.12 10.80 163.12 11.05
04 Mar 2008 124.21 64.10 125.21 64.10 126.21 64.10 127.21 64.10 128.21 64.10 129.21 05.29 130.21 05.29 131.21 05.57 132.21 05.86 133.21 05.94 134.21 06.02 135.21 06.10 136.21 06.18 137.21 06.26 138.21 06.34 139.21 06.41 140.21 06.49 141.21 06.56 142.21 06.63 143.21 06.70 144.21 06.77 145.21 06.84 146.21 06.91 147.21 07.18 148.21 07.24 149.21 07.36 150.21 07.54 151.21 07.72 152.21 07.90 153.21 08.08 154.21 08.26 155.21 08.44 156.21 08.62 157.21 08.80 158.21 08.98 159.21 09.16 160.21 09.34 161.21 09.52 162.21 09.70
05 Mar 2008 123.54 64.45 124.54 64.45 125.54 64.45 126.54 64.45 127.54 64.45 128.54 64.45 129.54 64.45 130.54 64.45 131.54 64.45 132.54 64.45 133.54 64.45 134.54 64.45 135.54 64.45 136.54 04.29 137.54 04.47 138.54 04.46 139.54 04.65 140.54 04.84 141.54 05.02 142.54 05.21 143.54 05.39 144.54 05.58 145.54 05.76 146.54 05.95 147.54 06.13 148.54 06.32 149.54 06.50 150.54 06.69 151.54 06.87 152.54 07.05 153.54 07.24
06 Mar 2008 122.63 64.80 123.63 64.80 124.63 64.80 125.63 64.80 126.63 64.80 127.63 64.80 128.63 64.80 129.63 64.80 130.63 64.80 131.63 64.80 132.63 64.80 133.63 64.80 134.63 64.80 135.63 64.80 136.63 64.80 137.63 64.80 138.63 64.80 139.63 64.80 140.63 64.80 141.63 64.80 142.63 64.80 143.63 04.42 144.63 04.58 145.63 04.66 146.63 04.95 147.63 05.03 148.63 05.11 149.63 05.38 150.63 05.46 151.63 05.54 152.63 05.81
07 Mar 2008 121.72 65.25 122.72 65.25 123.72 65.25 124.72 65.25 125.72 65.25 126.72 65.25 127.72 65.25 128.72 65.25 129.72 65.25 130.72 65.25 131.72 65.25 132.72 65.25 133.72 65.25 134.72 65.25 135.72 65.25 136.72 65.25 137.72 65.25 138.72 65.25 139.72 65.25 140.72 65.25 141.72 65.25 142.72 65.25 143.72 65.25 144.72 65.25 145.72 65.25 146.72 65.25 147.72 65.25 148.72 65.25 149.72 65.25 150.72 65.25 151.72 03.93
08 Mar 2008 120.81 65.68 121.81 65.68 122.81 65.68 123.81 65.68 124.81 65.68 125.81 65.68 126.81 65.68 127.81 65.68 128.81 65.68 129.81 65.68 130.81 65.68 131.81 65.68 132.81 65.68 133.81 65.68 134.81 65.68 135.81 65.68 136.81 65.68 137.81 65.68 138.81 65.68 139.81 65.68 140.81 65.68 141.81 65.68 142.81 65.68 143.81 65.68 144.81 65.68 145.81 65.68 146.81 65.68 147.81 65.68 148.81 65.68 149.81 65.68 150.81 65.68
09 Mar 2008 119.91 57.01 120.91 57.01 121.91 57.01 122.91 57.01 123.91 57.01 124.91 57.01 125.91 57.01 126.91 57.01 127.91 57.01 128.91 57.01 129.91 57.01 130.91 57.01 131.91 57.01 132.91 57.01 133.91 57.01 134.91 57.01 135.91 57.01 136.91 57.01 137.91 57.01 138.91 57.01 139.91 57.01 140.91 57.01 141.91 57.01 142.91 57.01 143.91 57.01 144.91 57.01 145.91 57.01 146.91 57.01 147.91 57.01 148.91 57.01 149.91 57.01
10 Mar 2008 119.01 57.08 120.01 57.08 121.01 57.08 122.01 57.08 123.01 57.08 124.01 57.08 125.01 57.08 126.01 57.08 127.01 57.08 128.01 57.08 129.01 57.08 130.01 57.08 131.01 57.08 132.01 57.08 133.01 57.08 134.01 57.08 135.01 57.08 136.01 57.08 137.01 57.08 138.01 57.08 139.01 57.08 140.01 57.08 141.01 57.08 142.01 57.08 143.01 57.08 144.01 57.08 145.01 57.08 146.01 57.08 147.01 57.08 148.01 57.08 149.01 57.08
11 Mar 2008 118.11 62.31 119.11 62.31 120.11 62.31 121.11 62.31 122.11 62.31 123.11 62.31 124.11 62.31 125.11 62.31 126.11 62.31 127.11 62.31 128.11 62.31 129.11 62.31 130.11 62.31 131.11 62.31 132.11 62.31 133.11 62.31 134.11 62.31 135.11 62.31 136.11 62.31 137.11 62.31 138.11 62.31 139.11 62.31 140.11 62.31 141.11 62.31 142.11 62.31 143.11 62.31 144.11 62.31 145.11 62.31 146.11 62.31 147.11 62.31 148.11 62.31
12 Mar 2008 117.21 62.41 118.21 62.41 119.21 62.41 120.21 62.41 121.21 62.41 122.21 62.41 123.21 62.41 124.21 62.41 125.21 62.41 126.21 62.41 127.21 62.41 128.21 62.41 129.21 62.41 130.21 62.41 131.21 62.41 132.21 62.41 133.21 62.41 134.21 62.41 135.21 62.41 136.21 62.41 137.21 62.41 138.21 62.41 139.21 62.41 140.21 62.41 141.21 62.41 142.21 62.41 143.21 62.41 144.21 62.41 145.21 62.41 146.21 62.41 147.21 62.41
13 Mar 2008 116.32 62.69 117.32 62.69 118.32 62.69 119.32 62.69 120.32 62.69 121.32 62.69 122.32 62.69 123.32 62.69 124.32 62.69 125.32 62.69 126.32 62.69 127.32 62.69 128.32 62.69 129.32 62.69 130.32 62.69 131.32 62.69 132.32 62.69 133.32 62.69 134.32 62.69 135.32 62.69 136.32 62.69 137.32 62.69 138.32 62.69 139.32 62.69 140.32 62.69 141.32 62.69 142.32 62.69 143.32 62.69 144.32 62.69 145.32 62.69 146.32 62.69
14 Mar 2008 115.43 62.75 116.43 62.75 117.43 62.75 118.43 62.75 119.43 62.75 120.43 62.75 121.43 62.75 122.43 62.75 123.43 62.75 124.43 62.75 125.43 62.75 126.43 62.75 127.43 62.75 128.43 62.75 129.43 62.75 130.43 62.75 131.43 62.75 132.43 62.75 133.43 62.75 134.43 62.75 135.43 62.75 136.43 62.75 137.43 62.75 138.43 62.75 139.43 62.75 140.43 62.75 141.43 62.75 142.43 62.75 143.43 62.75 144.43 62.75 145.43 62.75
15 Mar 2008 114.54 62.77 115.54 62.77 116.54 62.77 117.54 62.77 118.54 62.77 119.54 62.77 120.54 62.77 121.54 62.77 122.54 62.77 123.54 62.77 124.54 62.77 125.54 62.77 126.54 62.77 127.54 62.77 128.54 62.77 129.54 62.77 130.54 62.77 131.54 62.77 132.54 62.77 133.54 62.77 134.54 62.77 135.54 62.77 136.54 62.77 137.54 62.77 138.54 62.77 139.54 62.77 140.54 62.77 141.54 62.77 142.54 62.77 143.54 62.77 144.54 62.77
16 Mar 2008 113.65 62.77 114.65 62.77 115.65 62.77 116.65 62.77 117.65 62.77 118.65 62.77 119.65 62.77 120.65 62.77 121.65 62.77 122.65 62.77 123.65 62.77 124.65 62.77 125.65 62.77 126.65 62.77 127.65 62.77 128.65 62.77 129.65 62.77 130.65 62.77 131.65 62.77 132.65 62.77 133.65 62.77 134.65 62.77 135.65 62.77 136.65 62.77 137.65 62.77 138.65 62.77 139.65 62.77 140.65 62.77 141.65 62.77 142.65 62.77 143.65 62.77
17 Mar 2008 112.76 62.74 113.76 62.74 114.76 62.74 115.76 62.74 116.76 62.74 117.76 62.74 118.76 62.74 119.76 62.74 120.76 62.74 121.76 62.74 122.76 62.74 123.76 62.74 124.76 62.74 125.76 62.74 126.76 62.74 127.76 62.74 128.76 62.74 129.76 62.74 130.76 62.74 131.76 62.74 132.76 62.74 133.76 62.74 134.76 62.74 135.76 62.74 136.76 62.74 137.76 62.74 138.76 62.74 139.76 62.74 140.76 62.74 141.76 62.74 142.76 62.74
18 Mar 2008 111.87 61.03 112.87 61.27 113.87 61.52 114.87 61.56 115.87 61.60 116.87 61.65 117.87 61.69 118.87 61.73 119.87 61.78 120.87 61.82 121.87 61.86 122.87 62.11 123.87 62.15 124.87 62.20 125.87 62.24 126.87 62.28 127.87 62.53 128.87 62.57 129.87 62.62 130.87 62.66 131.87 62.68 132.87 62.68 133.87 62.68 134.87 62.68 135.87 62.68 136.87 62.68 137.87 62.68 138.87 62.68 139.87 62.68 140.87 62.68 141.87 62.68
19 Mar 2008 110.99 58.92 111.99 59.17 112.99 59.41 113.99 59.46 114.99 59.50 115.99 59.55 116.99 59.59 117.99 59.63 118.99 59.68 119.99 59.72 120.99 59.76 121.99 60.01 122.99 60.05 123.99 60.09 124.99 60.14 125.99 60.18 126.99 60.42 127.99 60.46 128.99 60.51 129.99 60.75 130.99 60.79 131.99 60.84 132.99 61.08 133.99 61.12 134.99 61.17 135.99 61.41 136.99 61.46 137.99 61.70 138.99 61.95 139.99 61.99 140.99 62.24
20 Mar 2008 110.11 56.82 111.11 57.07 112.11 57.31 113.11 57.36 114.11 57.41 115.11 57.45 116.11 57.50 117.11 57.55 118.11 57.59 119.11 57.84 120.11 57.88 121.11 57.93 122.11 57.97 123.11 58.01 124.11 58.06 125.11 58.30 126.11 58.34 127.11 58.39 128.11 58.43 129.11 58.67 130.11 58.71 131.11 58.76 132.11 59.00 133.11 59.04 134.11 59.28 135.11 59.32 136.11 59.37 137.11 59.61 138.11 59.85 139.11 59.89 140.11 60.14
21 Mar 2008 109.23 54.71 110.23 54.96 111.23 55.21 112.23 55.27 113.23 55.32 114.23 55.37 115.23 55.62 116.23 55.67 117.23 55.71 118.23 55.76 119.23 55.81 120.23 55.86 121.23 55.90 122.23 55.95 123.23 56.20 124.23 56.24 125.23 56.29 126.23 56.33 127.23 56.37 128.23 56.62 129.23 56.66 130.23 56.70 131.23 56.95 132.23 56.99 133.23 57.23 134.23 57.27 135.23 57.52 136.23 57.56 137.23 57.80 138.23 57.84 139.23 58.08
22 Mar 2008 108.35 52.59 109.35 52.85 110.35 53.10 111.35 53.36 112.35 53.42 113.35 53.47 114.35 53.53 115.35 53.58 116.35 53.64 117.35 53.69 118.35 53.74 119.35 52.28 120.35 52.28 121.35 52.47 122.35 52.45 123.35 52.63 124.35 52.81 125.35 54.29 126.35 54.54 127.35 54.58 128.35 54.63 129.35 54.88 130.35 54.92 131.35 54.96 132.35 55.21 133.35 55.25 134.35 55.50 135.35 55.54 136.35 55.78 137.35 55.82 138.35 56.07
23 Mar 2008 107.47 50.65 108.47 50.91 109.47 50.98 110.47 51.24 111.47 51.51 112.47 51.57 113.47 51.63 114.47 51.69 115.47 51.75 116.47 51.81 117.47 51.87 118.47 51.93 119.47 51.99 120.47 52.04 121.47 52.10 122.47 52.15 123.47 52.20 124.47 52.46 125.47 52.51 126.47 52.56 127.47 52.61 128.47 52.86 129.47 52.91 130.47 52.96 131.47 53.20 132.47 53.25 133.47 53.50 134.47 53.54 135.47 53.79 136.47 53.83 137.47 54.08
24 Mar 2008 106.59 48.48 107.59 48.76 108.59 49.03 109.59 49.30 110.59 49.38 111.59 49.45 112.59 49.52 113.59 49.59 114.59 49.65 115.59 49.72 116.59 49.79 117.59 49.85 118.59 49.91 119.59 49.98 120.59 50.04 121.59 50.30 122.59 50.36 123.59 50.42 124.59 50.47 125.59 50.53 126.59 50.79 127.59 50.84 128.59 50.90 129.59 51.15 130.59 51.20 131.59 51.26 132.59 51.51 133.59 51.56 134.59 51.81 135.59 51.86 136.59 52.10
25 Mar 2008 105.71 46.29 106.71 46.58 107.71 46.86 108.71 47.14 109.71 47.42 110.71 47.50 111.71 47.58 112.71 47.65 113.71 47.73 114.71 47.80 115.71 47.88 116.71 47.95 117.71 48.02 118.71 48.09 119.71 48.16 120.71 48.23 121.71 48.30 122.71 48.36 123.71 48.43 124.71 48.69 125.71 48.76 126.71 48.82 127.71 48.88 128.71 49.14 129.71 49.20 130.71 49.46 131.71 49.52 132.71 49.57 133.71 49.83 134.71 50.08 135.71 50.14
26 Mar 2008 104.83 44.28 105.83 44.57 106.83 44.86 107.83 45.15 108.83 45.43 109.83 45.52 110.83 45.41 111.83 45.49 112.83 45.58 113.83 45.66 114.83 45.74 115.83 45.82 116.83 45.91 117.83 45.98 118.83 46.06 119.83 46.14 120.83 46.22 121.83 46.49 122.83 46.56 123.83 46.64 124.83 46.71 125.83 46.78 126.83 47.05 127.83 47.12 128.83 47.18 129.83 47.45 130.83 47.51 131.83 47.58 132.83 47.84 133.83 48.10 134.83 48.16
27 Mar 2008 113.96 43.78 114.96 43.87 115.96 43.96 116.96 44.05 117.96 44.13 118.96 44.22 119.96 44.30 120.96 44.39 121.96 44.47 122.96 44.55 123.96 44.63
28 Mar 2008 113.08 41.59 114.08 41.68 115.08 41.78 116.08 41.88 117.08 41.97 118.08 42.06 119.08 42.16 120.08 42.25 121.08 42.34 122.08 42.43 123.08 42.52
29 Mar 2008 112.20 39.37 113.20 39.47 114.20 39.58 115.20 39.68 116.20 39.78 117.20 39.88 118.20 39.98 119.20 40.08 120.20 40.18 121.20 40.28 122.20 40.58
30 Mar 2008 111.33 37.34 112.33 37.45 113.33 37.36 114.33 37.47 115.33 37.57 116.33 37.68 117.33 37.78 118.33 37.89 119.33 37.99 120.33 38.10 121.33 38.40
31 Mar 2008 110.45 35.13 111.45 35.24 112.45 35.14 113.45 35.25 114.45 35.36 115.45 35.47 116.45 35.58 117.45 35.68 118.45 35.79 119.45 35.90 120.45 36.21
01 Apr 2008 109.58 32.74 110.58 32.84 111.58 32.95 112.58 33.06 113.58 33.16 114.58 33.27 115.58 33.38 116.58 33.49 117.58 33.60 118.58 33.71 119.58 34.01
02 Apr 2008 108.70 30.60 109.70 30.70 110.70 30.80 111.70 30.90 112.70 31.00 113.70 31.11 114.70 31.21 115.70 31.32 116.70 31.42 117.70 31.53 118.70 31.64
03 Apr 2008 107.83 28.33 108.83 28.42 109.83 28.72 110.83 28.81 111.83 28.90 112.83 29.00 113.83 29.10 114.83 29.20 115.83 29.30 116.83 29.40 117.83 29.50
04 Apr 2008 106.95 25.31 107.95 25.45 108.95 25.60 109.95 25.77 110.95 26.15 111.95 26.33 112.95 26.85 113.95 26.94 114.95 27.24 115.95 27.33 116.95 27.42
05 Apr 2008 106.07 23.69 107.07 23.87 108.07 23.89 109.07 23.93 110.07 24.20 111.07 24.29 112.07 24.41 113.07 24.56 114.07 24.72 115.07 25.11 116.07 25.50
06 Apr 2008 105.20 23.26 106.20 23.32 107.20 23.38 108.20 23.64 109.20 23.70 110.20 23.76 111.20 23.83 112.20 23.90 113.20 24.17 114.20 24.24 115.20 24.31
07 Apr 2008 104.32 23.35 105.32 23.60 106.32 23.64 107.32 23.70 108.32 23.75 109.32 23.80 110.32 24.06 111.32 24.11 112.32 24.17 113.32 24.43 114.32 24.49
08 Apr 2008 103.44 23.52 104.44 23.56 105.44 23.60 106.44 23.64 107.44 23.88 108.44 23.92 109.44 23.97 110.44 24.02 111.44 24.26 112.44 24.31 113.44 24.37
09 Apr 2008 102.56 22.36 103.56 22.39 104.56 22.42 105.56 22.65 106.56 22.69 107.56 22.72 108.56 22.96 109.56 23.00 110.56 23.04 111.56 23.28 112.56 23.32
10 Apr 2008 101.68 20.65 102.68 20.88 103.68 20.90 104.68 20.93 105.68 21.16 106.68 21.19 107.68 21.22 108.68 21.45 109.68 21.48 110.68 21.51 111.68 21.68
11 Apr 2008 100.80 19.18 101.80 19.20 102.80 19.22 103.80 19.45 104.80 19.47 105.80 19.49 106.80 19.72 107.80 19.75 108.80 19.97 109.80 20.00 110.80 20.05
12 Apr 2008 099.92 17.53 100.92 17.75 101.92 17.77 102.92 17.79 103.92 18.01 104.92 18.04 105.92 18.26 106.92 18.28 107.92 18.30 108.92 18.53 109.92 18.55
13 Apr 2008 099.03 16.09 100.03 16.31 101.03 16.33 102.03 16.36 103.03 16.58 104.03 16.60 105.03 16.62 106.03 16.84 107.03 16.86 108.03 17.03 109.03 17.10
14 Apr 2008 098.15 14.65 099.15 14.67 100.15 14.89 101.15 14.92 102.15 14.94 103.15 15.16 104.15 15.18 105.15 15.40 106.15 15.43 107.15 15.45 108.15 15.64
15 Apr 2008 097.26 13.17 098.26 13.20 099.26 13.43 100.26 13.45 101.26 13.48 102.26 13.71 103.26 13.73 104.26 13.75 105.26 13.98 106.26 14.00 107.26 14.22
16 Apr 2008 096.37 11.66 097.37 11.69 098.37 11.93 099.37 11.96 100.37 11.99 101.37 12.22 102.37 12.25 103.37 12.28 104.37 12.50 105.37 12.53 106.37 12.76
17 Apr 2008 095.48 10.15 096.48 10.19 097.48 10.43 098.48 10.47 099.48 10.51 100.48 10.74 101.48 10.78 102.48 10.81 103.48 11.05 104.48 11.08 105.48 11.31
18 Apr 2008 094.59 08.86 095.59 08.91 096.59 08.96 097.59 09.00 098.59 09.05 099.59 09.30 100.59 09.34 101.59 09.38 102.59 09.62 103.59 09.66 104.59 09.90
19 Apr 2008 093.70 07.15 094.70 07.21 095.70 07.27 096.70 07.32 097.70 07.58 098.70 07.63 099.70 07.69 100.70 07.94 101.70 07.99 102.70 08.04 103.70 08.28
20 Apr 2008 092.80 05.58 093.80 05.78 094.80 05.85 095.80 05.92 096.80 05.98 097.80 06.05 098.80 06.11 099.80 06.37 100.80 06.43 101.80 06.49 102.80 06.74
21 Apr 2008 091.90 04.32 092.90 04.29 093.90 04.46 094.90 04.44 095.90 04.61 096.90 04.58 097.90 04.75 098.90 04.72 099.90 04.89 100.90 05.06 101.90 05.03
22 Apr 2008 091.00 02.97 092.00 03.15 093.00 03.13 094.00 03.30 095.00 03.28 096.00 03.46 097.00 03.63 098.00 03.61 099.00 03.78 100.00 03.96 101.00 04.13
23 Apr 2008 090.10 62.53 091.10 62.53 092.10 62.53 093.10 62.53 098.10 02.72 099.10 02.90 100.10 03.07
24 Apr 2008 089.20 62.74 090.20 62.74 091.20 62.74 092.20 62.74 093.20 62.74 094.20 62.74 095.20 62.74 096.20 62.74 097.20 62.74 098.20 62.74 099.20 62.74
25 Apr 2008 088.29 63.06 089.29 63.06 090.29 63.06 091.29 63.06 092.29 63.06 093.29 63.06 094.29 63.06 095.29 63.06 096.29 63.06 097.29 63.06 098.29 63.06
26 Apr 2008 087.38 55.20 088.38 55.20 089.38 55.20 090.38 55.20 091.38 55.20 092.38 55.20 093.38 55.20 094.38 55.20 095.38 55.20 096.38 55.20 097.38 55.20
27 Apr 2008 086.47 55.34 087.47 55.34 088.47 55.34 089.47 55.34 090.47 55.34 091.47 55.34 092.47 55.34 093.47 55.34 094.47 55.34 095.47 55.34 096.47 55.34
28 Apr 2008 085.56 56.65 086.56 56.65 087.56 56.65 088.56 56.65 089.56 56.65 090.56 56.65 091.56 56.65 092.56 56.65 093.56 56.65 094.56 56.65 095.56 56.65
29 Apr 2008 084.64 56.72 085.64 56.72 086.64 56.72 087.64 56.72 088.64 56.72 089.64 56.72 090.64 56.72 091.64 56.72 092.64 56.72 093.64 56.72 094.64 56.72
30 Apr 2008 083.72 60.78 084.72 60.78 085.72 60.78 086.72 60.78 087.72 60.78 088.72 60.78 089.72 60.78 090.72 60.78 091.72 60.78 092.72 60.78 093.72 60.78
01 May 2008 082.79 61.13 083.79 61.13 084.79 61.13 085.79 61.13 086.79 61.13 087.79 61.13 088.79 61.13 089.79 61.13 090.79 61.13 091.79 61.13 092.79 61.13
02 May 2008 081.87 61.48 082.87 61.48 083.87 61.48 084.87 61.48 085.87 61.48 086.87 61.48 087.87 61.48 088.87 61.48 089.87 61.48 090.87 61.48 091.87 61.48
03 May 2008 080.94 61.63 081.94 61.63 082.94 61.63 083.94 61.63 084.94 61.63 085.94 61.63 086.94 61.63 087.94 61.63 088.94 61.63 089.94 61.63 090.94 61.63
04 May 2008 080.01 61.97 081.01 61.97 082.01 61.97 083.01 61.97 084.01 61.97 085.01 61.97 086.01 61.97 087.01 61.97 088.01 61.97 089.01 61.97 090.01 61.97
05 May 2008 079.07 62.29 080.07 62.29 081.07 62.29 082.07 62.29 083.07 62.29 084.07 62.29 085.07 62.29 086.07 62.29 087.07 62.29 088.07 62.29 089.07 62.29
06 May 2008 078.13 62.39 079.13 62.39 080.13 62.39 081.13 62.39 082.13 62.39 083.13 62.39 084.13 62.39 085.13 62.39 086.13 62.39 087.13 62.39 088.13 62.39
07 May 2008 077.19 62.49 078.19 62.68 079.19 62.68 080.19 62.68 081.19 62.68 082.19 62.68 083.19 62.68 084.19 62.68 085.19 62.68 086.19 62.68 087.19 62.68
08 May 2008 076.25 60.39 077.25 60.64 078.25 60.68 079.25 60.73 080.25 60.77 081.25 60.81 082.25 60.86 083.25 60.90 084.25 60.94 085.25 60.99 086.25 61.23
09 May 2008 075.30 58.25 076.30 58.50 077.30 58.55 078.30 58.59 079.30 58.64 080.30 58.69 081.30 58.73 082.30 58.78 083.30 58.82 084.30 58.87 085.30 59.11
10 May 2008 074.35 56.07 075.35 56.32 076.35 56.38 077.35 56.43 078.35 56.48 079.35 56.52 080.35 56.57 081.35 56.62 082.35 56.67 083.35 56.72
11 May 2008 073.39 53.85 074.39 54.10 075.39 54.16 076.39 54.22 077.39 54.27 078.39 54.32 079.39 54.38 080.39 54.43 081.39 54.48 082.39 54.54 083.39 54.59
12 May 2008 072.43 51.57 073.43 51.84 074.43 51.90 075.43 51.96 076.43 52.02 077.43 52.08 078.43 52.14 079.43 52.20 080.43 52.26 081.43 52.32
13 May 2008 071.47 49.45 072.47 49.52 073.47 49.59 074.47 49.46 075.47 49.53 076.47 49.80 077.47 49.87 078.47 49.93 079.47 50.00 080.47 50.06 081.47 50.12
14 May 2008 070.51 46.89 071.51 46.97 072.51 47.05 073.51 47.12 074.51 47.20 075.51 47.27 076.51 47.35 077.51 47.42 078.51 47.49 079.51 47.56 080.51 47.63
15 May 2008 069.54 44.29 070.54 44.38 071.54 44.46 072.54 44.54 073.54 44.63 074.54 44.71 075.54 44.79 076.54 44.87 077.54 44.95 078.54 45.03 079.54 45.31
16 May 2008 068.57 41.66 069.57 41.75 070.57 41.85 071.57 41.94 072.57 42.02 073.57 42.11 074.57 42.20 075.57 42.29 076.57 42.38 077.57 42.46 078.57 42.75
17 May 2008 067.59 39.02 068.59 39.12 069.59 39.21 070.59 39.31 071.59 39.40 072.59 39.50 073.59 39.59 074.59 39.68 075.59 39.78 076.59 39.87 077.59 39.96
18 May 2008 066.61 36.19 067.61 36.29 068.61 36.38 069.61 36.48 070.61 36.58 071.61 36.68 072.61 36.97 073.61 37.07 074.61 37.17 075.61 37.26 076.61 37.36
19 May 2008 065.63 33.38 066.63 33.48 067.63 33.58 068.63 33.87 069.63 33.97 070.63 34.07 071.63 34.17 072.63 34.26 073.63 34.36 074.63 34.66 075.63 34.76
20 May 2008 064.64 30.63 065.64 30.72 066.64 31.01 067.64 31.10 068.64 31.20 069.64 31.29 070.64 31.39 071.64 31.69 072.64 31.78 073.64 31.88 074.64 32.18
21 May 2008 063.65 27.94 064.65 28.22 065.65 28.31 066.65 28.40 067.65 28.48 068.65 28.77 069.65 28.87 070.65 28.96 071.65 29.25 072.65 29.34 073.65 29.64
22 May 2008 062.65 25.53 063.65 25.61 064.65 25.69 065.65 25.97 066.65 26.05 067.65 26.13 068.65 26.41 069.65 26.50 070.65 26.79 071.65 26.87 072.65 27.16
23 May 2008 061.66 22.31 062.66 22.43 063.66 22.76 064.66 22.90 065.66 23.25 066.66 23.42 067.66 23.80 068.66 24.00 069.66 24.28 070.66 24.36 071.66 24.64
24 May 2008 060.66 20.30 061.66 20.31 062.66 20.54 063.66 20.78 064.66 20.84 065.66 21.11 066.66 21.20 067.66 21.50 068.66 21.82 069.66 21.95 070.66 22.30
25 May 2008 059.65 20.19 060.65 20.24 061.65 20.49 062.65 20.54 063.65 20.80 064.65 20.85 065.65 21.11 066.65 21.36 067.65 21.42 068.65 21.68 069.65 21.94
26 May 2008 058.64 20.78 059.64 21.02 060.64 21.06 061.64 21.31 062.64 21.35 063.64 21.59 064.64 21.84 065.64 21.89 066.64 22.14 067.64 22.39 068.64 22.44
27 May 2008 057.63 20.65 058.63 20.88 059.63 21.12 060.63 21.15 061.63 21.39 062.63 21.43 063.63 21.67 064.63 21.85 065.63 22.10 066.63 22.15 067.63 22.21
28 May 2008 056.62 18.99 057.62 19.22 058.62 19.25 059.62 19.48 060.62 19.51 061.62 19.74 062.62 19.97 063.62 19.99 064.62 19.99 065.62 20.20 066.62 20.22
29 May 2008 055.60 17.14 056.60 17.17 057.60 17.39 058.60 17.62 059.60 17.65 060.60 17.87 061.60 18.00 062.60 17.98 063.60 18.16 064.60 18.14 065.60 18.13
30 May 2008 054.57 15.53 055.57 15.56 056.57 15.78 057.57 15.81 058.57 16.03 059.57 16.23 060.57 16.40 061.57 16.36 062.57 16.53 063.57 16.50 064.57 16.67
31 May 2008 053.55 13.86 054.55 13.89 055.55 14.11 056.55 14.14 057.55 14.36 058.55 14.59 059.55 14.81 060.55 14.80 061.55 14.76 062.55 14.91 063.55 14.87
01 Jun 2008 052.52 12.18 053.52 12.21 054.52 12.43 055.52 12.46 056.52 12.69 057.52 12.91 058.52 13.14 059.52 13.16 060.52 13.25 061.52 13.41 062.52 13.36
02 Jun 2008 051.49 10.60 052.49 10.63 053.49 10.86 054.49 11.10 055.49 11.13 056.49 11.35 057.49 11.58 058.49 11.61 059.49 11.84 060.49 12.06 061.49 12.03
03 Jun 2008 050.45 08.98 051.45 09.22 052.45 09.26 053.45 09.49 054.45 09.53 055.45 09.76 056.45 10.00 057.45 10.03 058.45 10.26 059.45 10.49 060.45 10.72
04 Jun 2008 049.42 07.55 050.42 07.60 051.42 07.84 052.42 07.89 053.42 08.13 054.42 08.17 055.42 08.41 056.42 08.65 057.42 08.69 058.42 08.93 059.42 09.16
05 Jun 2008 048.38 06.06 049.38 06.12 050.38 06.17 051.38 06.43 052.38 06.48 053.38 06.73 054.38 06.78 055.38 07.03 056.38 07.07 057.38 07.32 058.38 07.56
06 Jun 2008 047.33 04.77 048.33 04.73 049.33 04.90 050.33 04.86 051.33 05.02 052.33 05.18 053.33 05.28 054.33 05.34 055.33 05.60 056.33 05.65 057.33 05.91
07 Jun 2008 046.28 03.47 047.28 03.44 048.28 03.60 049.28 03.77 050.28 03.74 051.28 03.90 052.28 04.06 053.28 04.03 054.28 04.19 055.28 04.35 056.28 04.51
08 Jun 2008 049.24 02.63 050.24 02.60 051.24 02.77 052.24 02.94 053.24 03.10 054.24 03.27 055.24 03.44
09 Jun 2008 044.18 61.28
10 Jun 2008 043.13 61.31 044.13 61.31 045.13 61.31 046.13 61.31 047.13 61.31 048.13 61.31 049.13 61.31
11 Jun 2008 042.07 54.36 043.07 54.36 044.07 54.36 045.07 54.36 046.07 54.36 047.07 54.36 048.07 54.36 049.07 54.36 050.07 54.36 051.07 54.36 052.07 54.36
12 Jun 2008 041.01 54.41 042.01 54.41 043.01 54.41 044.01 54.41 045.01 54.41 046.01 54.41 047.01 54.41 048.01 54.41 049.01 54.41 050.01 54.41 051.01 54.41
13 Jun 2008 039.95 54.47 040.95 54.47 041.95 54.47 042.95 54.47 043.95 54.47 044.95 54.47 045.95 54.47 046.95 54.47 047.95 54.47 048.95 54.47 049.95 54.47
14 Jun 2008 038.89 54.54 039.89 54.54 040.89 54.54 041.89 54.54 042.89 54.54 043.89 54.54 044.89 54.54 045.89 54.54 046.89 54.54 047.89 54.54 048.89 54.54
15 Jun 2008 037.82 54.62 038.82 54.62 039.82 54.62 040.82 54.62 041.82 54.62 042.82 54.62 043.82 54.62 044.82 54.62 045.82 54.62 046.82 54.62 047.82 54.62
16 Jun 2008 036.76 56.28 037.76 56.28 038.76 56.28 039.76 56.28 040.76 56.28 041.76 56.28 042.76 56.28 043.76 56.28 044.76 56.28 045.76 56.28 046.76 56.28
17 Jun 2008 035.69 56.33 036.69 56.33 037.69 56.33 038.69 56.33 039.69 56.33 040.69 56.33 041.69 56.33 042.69 56.33 043.69 56.33 044.69 56.33 045.69 56.33
18 Jun 2008 034.62 59.32 035.62 59.32 036.62 59.32 037.62 59.32 038.62 59.32 039.62 59.32 040.62 59.32 041.62 59.32 042.62 59.32 043.62 59.32 044.62 59.32
19 Jun 2008 033.55 59.44 034.55 59.44 035.55 59.44 036.55 59.44 037.55 59.44 038.55 59.44 039.55 59.44 040.55 59.44 041.55 59.44 042.55 59.44 043.55 59.44
20 Jun 2008 032.48 59.77 033.48 59.77 034.48 59.77 035.48 59.77 036.48 59.77 037.48 59.77 038.48 59.77 039.48 59.77 040.48 59.77 041.48 59.77 042.48 59.77
21 Jun 2008 031.40 59.91 032.40 59.91 033.40 59.91 034.40 59.91 035.40 59.91 036.40 59.91 037.40 59.91 038.40 59.91 039.40 59.91 040.40 59.91 041.40 59.91
22 Jun 2008 030.33 60.25 031.33 60.25 032.33 60.25 033.33 60.25 034.33 60.25 035.33 60.25 036.33 60.25 037.33 60.25 038.33 60.25 039.33 60.25 040.33 60.25
23 Jun 2008 029.25 60.40 030.25 60.40 031.25 60.40 032.25 60.40 033.25 60.40 034.25 60.40 035.25 60.40 036.25 60.40 037.25 60.40 038.25 60.40 039.25 60.40
24 Jun 2008 028.18 60.75 029.18 60.75 030.18 60.75 031.18 60.75 032.18 60.75 033.18 60.75 034.18 60.75 035.18 60.75 036.18 60.75 037.18 60.75 038.18 60.75
25 Jun 2008 027.10 61.11 028.10 61.11 029.10 61.11 030.10 61.11 031.10 61.11 032.10 61.11 033.10 61.11 034.10 61.11 035.10 61.11 036.10 61.11 037.10 61.11
26 Jun 2008 026.02 59.27 027.02 59.51 028.02 59.75 029.02 59.99 030.02 60.23 031.02 60.47 032.02 60.71 033.02 60.75 034.02 60.79 035.02 60.83 036.02 60.87
27 Jun 2008 024.95 57.28 025.95 57.53 026.95 57.77 027.95 58.02 028.95 58.26 029.95 58.50 030.95 58.55 031.95 58.59 032.95 58.63 033.95 58.88 034.95 58.92
28 Jun 2008 023.87 55.21 024.87 55.46 025.87 55.71 026.87 55.96 027.87 56.21 028.87 56.46 029.87 56.51 030.87 56.56 031.87 56.61 032.87 56.65 033.87 56.70
29 Jun 2008 022.79 53.05 023.79 53.31 024.79 53.57 025.79 53.82 026.79 54.08 027.79 54.13 028.79 54.19 029.79 54.24 030.79 54.30 031.79 54.35 032.79 54.60
30 Jun 2008 021.72 50.80 022.72 51.06 023.72 51.33 024.72 51.59 025.72 51.85 026.72 51.92 027.72 51.98 028.72 52.04 029.72 52.10 030.72 52.16 031.72 52.22
01 Jul 2008 020.64 48.65 021.64 48.92 022.64 49.20 023.64 49.07 024.64 49.14 025.64 49.21 026.64 49.28 027.64 49.34 028.64 49.41 029.64 49.68 030.64 49.74
02 Jul 2008 019.57 46.22 020.57 46.30 021.57 46.38 022.57 46.46 023.57 46.54 024.57 46.61 025.57 46.69 026.57 46.76 027.57 46.84 028.57 46.91 029.57 46.99
03 Jul 2008 018.49 43.32 019.49 43.40 020.49 43.49 021.49 43.57 022.49 43.66 023.49 43.74 024.49 43.82 025.49 43.91 026.49 43.99 027.49 44.27 028.49 44.35
04 Jul 2008 017.42 40.36 018.42 40.45 019.42 40.54 020.42 40.63 021.42 40.72 022.42 40.81 023.42 40.90 024.42 40.98 025.42 41.27 026.42 41.36 027.42 41.44
05 Jul 2008 016.35 37.38 017.35 37.47 018.35 37.57 019.35 37.66 020.35 37.75 021.35 37.84 022.35 37.93 023.35 38.22 024.35 38.31 025.35 38.40 026.35 38.49
06 Jul 2008 015.28 34.20 016.28 34.49 017.28 34.58 018.28 34.67 019.28 34.76 020.28 34.85 021.28 34.95 022.28 35.24 023.28 35.33 024.28 35.42 025.28 35.51
07 Jul 2008 014.21 31.24 015.21 31.33 016.21 31.62 017.21 31.71 018.21 31.80 019.21 31.88 020.21 32.17 021.21 32.26 022.21 32.35 023.21 32.64 024.21 32.74
08 Jul 2008 013.14 28.34 014.14 28.42 015.14 28.70 016.14 28.79 017.14 28.87 018.14 29.15 019.14 29.24 020.14 29.33 021.14 29.61 022.14 29.70 023.14 29.99
09 Jul 2008 012.07 25.51 013.07 25.78 014.07 25.86 015.07 25.93 016.07 26.21 017.07 26.29 018.07 26.57 019.07 26.65 020.07 26.93 021.07 27.01 022.07 27.29
10 Jul 2008 011.00 22.96 012.00 23.03 013.00 23.29 014.00 23.36 015.00 23.63 016.00 23.70 017.00 23.98 018.00 24.05 019.00 24.32 020.00 24.40 021.00 24.67
11 Jul 2008 009.94 20.52 010.94 20.51 011.94 20.71 012.94 20.91 013.94 21.33 014.94 21.55 015.94 21.78 016.94 22.02 017.94 22.41 018.94 22.67 019.94 22.94
12 Jul 2008 008.88 20.10 009.88 20.23 010.88 20.36 011.88 20.50 012.88 20.65 013.88 20.81 014.88 21.18 015.88 21.35 016.88 21.53 017.88 21.72 018.88 22.12
13 Jul 2008 007.82 20.37 008.82 20.54 009.82 20.78 010.82 20.83 011.82 21.07 012.82 21.12 013.82 21.37 014.82 21.62 015.82 21.87 016.82 21.92 017.82 22.17
14 Jul 2008 006.76 21.11 007.76 21.35 008.76 21.39 009.76 21.63 010.76 21.88 011.76 21.92 012.76 22.16 013.76 22.40 014.76 22.45 015.76 22.69 016.76 22.93
15 Jul 2008 005.71 19.08 006.71 19.12 007.71 19.35 008.71 19.59 009.71 19.63 010.71 19.86 011.71 20.10 012.71 20.14 013.71 20.38 014.71 20.62 015.71 20.86
16 Jul 2008 004.66 16.97 005.66 17.01 006.66 17.24 007.66 17.48 008.66 17.51 009.66 17.74 010.66 17.98 011.66 18.01 012.66 18.25 013.66 18.48 014.66 18.72
17 Jul 2008 003.61 15.09 004.61 15.13 005.61 15.36 006.61 15.60 007.61 15.63 008.61 15.86 009.61 16.10 010.61 16.13 011.61 16.36 012.61 16.60 013.61 16.83
18 Jul 2008 002.56 13.06 003.56 13.30 004.56 13.33 005.56 13.57 006.56 13.60 007.56 13.84 008.56 14.07 009.56 14.11 010.56 14.34 011.56 14.57 012.56 14.81
19 Jul 2008 001.52 11.25 002.52 11.49 003.52 11.53 004.52 11.76 005.52 12.00 006.52 12.04 007.52 12.28 008.52 12.51 009.52 12.55 010.52 12.78 011.52 13.02
20 Jul 2008 000.48 09.43 001.48 09.48 002.48 09.72 003.48 09.77 004.48 10.01 005.48 10.05 006.48 10.29 007.48 10.53 008.48 10.57 009.48 10.81 010.48 11.05
21 Jul 2008 359.44 07.85 000.44 07.82 001.44 07.99 002.44 08.10 003.44 08.15 004.44 08.39 005.44 08.44 006.44 08.69 007.44 08.93 008.44 08.98 009.44 09.22
22 Jul 2008 358.40 06.39 359.40 06.36 000.40 06.53 001.40 06.70 002.40 06.66 003.40 06.83 004.40 06.89 005.40 06.96 006.40 07.19 007.40 07.44 008.40 07.50
23 Jul 2008 357.37 04.72 358.37 04.89 359.37 04.86 000.37 05.03 001.37 05.20 002.37 05.17 003.37 05.34 004.37 05.50 005.37 05.47 006.37 05.64 007.37 05.80
24 Jul 2008 356.34 03.25 357.34 03.42 358.34 03.60 359.34 03.57 000.34 03.74 001.34 03.91 002.34 03.88 003.34 04.05 004.34 04.22 005.34 04.39 006.34 04.55
25 Jul 2008 001.32 02.54 002.32 02.71 003.32 02.88 004.32 03.05 005.32 03.22
26 Jul 2008 354.30 61.58 355.30 61.58 356.30 61.58 357.30 61.58
27 Jul 2008 353.28 61.38 354.28 61.38 355.28 61.38 356.28 61.38 357.28 61.38 358.28 61.38 359.28 61.38 000.28 61.38 001.28 61.38 002.28 61.38 003.28 61.38
28 Jul 2008 352.26 54.30 353.26 54.30 354.26 54.30 355.26 54.30 356.26 54.30 357.26 54.30 358.26 54.30 359.26 54.30 000.26 54.30 001.26 54.30 002.26 54.30
29 Jul 2008 351.25 54.28 352.25 54.28 353.25 54.28 354.25 54.28 355.25 54.28 356.25 54.28 357.25 54.28 358.25 54.28 359.25 54.28 000.25 54.28 001.25 54.28
30 Jul 2008 350.24 54.26 351.24 54.26 352.24 54.26 353.24 54.26 354.24 54.26 355.24 54.26 356.24 54.26 357.24 54.26 358.24 54.26 359.24 54.26 000.24 54.26
31 Jul 2008 349.24 54.25 350.24 54.25 351.24 54.25 352.24 54.25 353.24 54.25 354.24 54.25 355.24 54.25 356.24 54.25 357.24 54.25 358.24 54.25 359.24 54.25
01 Aug 2008 348.24 56.06 349.24 56.06 350.24 56.06 351.24 56.06 352.24 56.06 353.24 56.06 354.24 56.06 355.24 56.06 356.24 56.06 357.24 56.06 358.24 56.06
02 Aug 2008 347.24 56.06 348.24 56.06 349.24 56.06 350.24 56.06 351.24 56.06 352.24 56.06 353.24 56.06 354.24 56.06 355.24 56.06 356.24 56.06 357.24 56.06
03 Aug 2008 346.25 58.08 347.25 58.08 348.25 58.08 349.25 58.08 350.25 58.08 351.25 58.08 352.25 58.08 353.25 58.08 354.25 58.08 355.25 58.08 356.25 58.08
04 Aug 2008 345.26 58.11 346.26 58.11 347.26 58.11 348.26 58.11 349.26 58.11 350.26 58.11 351.26 58.11 352.26 58.11 353.26 58.11 354.26 58.11 355.26 58.11
05 Aug 2008 344.27 58.15 345.27 58.15 346.27 58.15 347.27 58.15 348.27 58.15 349.27 58.15 350.27 58.15 351.27 58.15 352.27 58.15 353.27 58.15 354.27 58.15
06 Aug 2008 343.29 58.40 344.29 58.40 345.29 58.40 346.29 58.40 347.29 58.40 348.29 58.40 349.29 58.40 350.29 58.40 351.29 58.40 352.29 58.40 353.29 58.40
07 Aug 2008 342.31 58.46 343.31 58.46 344.31 58.46 345.31 58.46 346.31 58.46 347.31 58.46 348.31 58.46 349.31 58.46 350.31 58.46 351.31 58.46 352.31 58.46
08 Aug 2008 341.33 58.53 342.33 58.53 343.33 58.53 344.33 58.53 345.33 58.53 346.33 58.53 347.33 58.53 348.33 58.53 349.33 58.53 350.33 58.53 351.33 58.53
09 Aug 2008 340.36 58.61 341.36 58.61 342.36 58.61 343.36 58.61 344.36 58.61 345.36 58.61 346.36 58.61 347.36 58.61 348.36 58.61 349.36 58.61 350.36 58.61
10 Aug 2008 339.39 58.90 340.39 58.90 341.39 58.90 342.39 58.90 343.39 58.90 344.39 58.90 345.39 58.90 346.39 58.90 347.39 58.90 348.39 58.90 349.39 58.90
11 Aug 2008 338.43 59.00 339.43 59.00 340.43 59.00 341.43 59.00 342.43 59.00 343.43 59.00 344.43 59.00 345.43 59.00 346.43 59.00 347.43 59.00 348.43 59.00
12 Aug 2008 337.47 59.30 338.47 59.30 339.47 59.30 340.47 59.30 341.47 59.30 342.47 59.30 343.47 59.30 344.47 59.30 345.47 59.30 346.47 59.30 347.47 59.30
13 Aug 2008 336.51 58.84 337.51 59.16 338.51 59.08 339.51 59.31 340.51 59.34 341.51 59.38 342.51 59.41 343.51 59.42 344.51 59.42 345.51 59.42 346.51 59.42
14 Aug 2008 335.56 56.91 336.56 57.17 337.56 57.39 338.56 57.63 339.56 57.67 340.56 57.71 341.56 57.74 342.56 57.78 343.56 57.82 344.56 57.85 345.56 58.09
15 Aug 2008 334.61 55.14 335.61 55.39 336.61 55.64 337.61 55.88 338.61 55.93 339.61 55.97 340.61 56.01 341.61 56.05 342.61 56.09 343.61 56.14 344.61 56.18
16 Aug 2008 333.66 53.29 334.66 53.54 335.66 53.80 336.66 53.85 337.66 53.90 338.66 53.95 339.66 54.00 340.66 54.05 341.66 54.10 342.66 54.14 343.66 54.39
17 Aug 2008 332.72 51.54 333.72 51.60 334.72 51.66 335.72 51.72 336.72 51.78 337.72 51.84 338.72 52.10 339.72 52.15 340.72 52.21 341.72 52.26 342.72 52.32
18 Aug 2008 331.78 49.49 332.78 49.56 333.78 49.63 334.78 49.70 335.78 49.77 336.78 49.84 337.78 49.90 338.78 49.97 339.78 50.03 340.78 50.09 341.78 50.15
19 Aug 2008 330.84 47.15 331.84 47.23 332.84 47.31 333.84 47.38 334.84 47.46 335.84 47.53 336.84 47.61 337.84 47.68 338.84 47.75 339.84 47.82 340.84 47.89
20 Aug 2008 329.91 44.72 330.91 44.80 331.91 44.89 332.91 44.97 333.91 45.05 334.91 45.14 335.91 45.22 336.91 45.30 337.91 45.38 338.91 45.46 339.91 45.53
21 Aug 2008 328.98 42.21 329.98 42.30 330.98 42.39 331.98 42.48 332.98 42.56 333.98 42.65 334.98 42.74 335.98 42.83 336.98 42.91 337.98 43.00 338.98 43.08
22 Aug 2008 328.05 39.63 329.05 39.73 330.05 39.82 331.05 39.91 332.05 40.00 333.05 40.10 334.05 40.19 335.05 40.28 336.05 40.37 337.05 40.46 338.05 40.55
23 Aug 2008 327.13 37.02 328.13 37.11 329.13 37.21 330.13 37.30 331.13 37.39 332.13 37.49 333.13 37.58 334.13 37.67 335.13 37.76 336.13 37.86 337.13 37.95
24 Aug 2008 326.21 34.18 327.21 34.28 328.21 34.57 329.21 34.66 330.21 34.75 331.21 34.84 332.21 34.93 333.21 35.03 334.21 35.12 335.21 35.21 336.21 35.50
25 Aug 2008 325.29 31.55 326.29 31.64 327.29 31.72 328.29 31.81 329.29 32.10 330.29 32.19 331.29 32.28 332.29 32.37 333.29 32.46 334.29 32.75 335.29 32.84
26 Aug 2008 324.37 28.93 325.37 29.02 326.37 29.10 327.37 29.38 328.37 29.46 329.37 29.54 330.37 29.63 331.37 29.71 332.37 30.00 333.37 30.08 334.37 30.17
27 Aug 2008 323.46 26.35 324.46 26.43 325.46 26.70 326.46 26.78 327.46 26.85 328.46 26.93 329.46 27.01 330.46 27.28 331.46 27.36 332.46 27.44 333.46 27.72
28 Aug 2008 322.55 23.85 323.55 24.08 324.55 24.31 325.55 24.55 326.55 24.69 327.55 24.95 328.55 25.02 329.55 25.10 330.55 25.17 331.55 25.44 332.55 25.51
29 Aug 2008 321.65 23.17 322.65 23.34 323.65 23.52 324.65 23.71 325.65 23.70 326.65 23.90 327.65 24.10 328.65 24.51 329.65 24.73 330.65 25.09 331.65 25.35
30 Aug 2008 320.74 23.11 321.74 23.23 322.74 23.36 323.74 23.49 324.74 23.63 325.74 23.78 326.74 23.93 327.74 24.09 328.74 24.25 329.74 24.42 330.74 24.59
31 Aug 2008 319.84 23.03 320.84 23.11 321.84 23.21 322.84 23.28 323.84 23.38 324.84 23.56 325.84 23.61 326.84 23.69 327.84 23.91 328.84 23.97 329.84 24.24
01 Sep 2008 318.94 23.45 319.94 23.50 320.94 23.55 321.94 23.72 322.94 23.77 323.94 23.81 324.94 24.06 325.94 24.11 326.94 24.35 327.94 24.40 328.94 24.45
02 Sep 2008 318.04 21.06 319.04 21.10 320.04 21.14 321.04 21.38 322.04 21.42 323.04 21.47 324.04 21.71 325.04 21.75 326.04 22.00 327.04 22.04 328.04 22.08
03 Sep 2008 317.15 18.87 318.15 18.91 319.15 19.15 320.15 19.19 321.15 19.24 322.15 19.28 323.15 19.52 324.15 19.56 325.15 19.80 326.15 19.84 327.15 19.88
04 Sep 2008 316.26 16.66 317.26 16.70 318.26 16.95 319.26 16.99 320.26 17.03 321.26 17.27 322.26 17.31 323.26 17.36 324.26 17.60 325.26 17.64 326.26 17.88
05 Sep 2008 315.37 14.59 316.37 14.64 317.37 14.69 318.37 14.73 319.37 14.78 320.37 15.02 321.37 15.06 322.37 15.11 323.37 15.35 324.37 15.39 325.37 15.63
06 Sep 2008 314.48 12.49 315.48 12.57 316.48 12.59 317.48 12.84 318.48 12.89 319.48 12.94 320.48 12.99 321.48 13.23 322.48 13.28 323.48 13.32 324.48 13.57
07 Sep 2008 313.59 10.39 314.59 10.57 315.59 10.58 316.59 10.64 317.59 10.72 318.59 10.75 319.59 11.00 320.59 11.05 321.59 11.10 322.59 11.35 323.59 11.40
08 Sep 2008 312.71 08.41 313.71 08.39 314.71 08.57 315.71 08.59 316.71 08.74 317.71 08.72 318.71 08.90 319.71 08.88 320.71 09.08 321.71 09.14 322.71 09.22
09 Sep 2008 311.83 06.67 312.83 06.65 313.83 06.83 314.83 06.82 315.83 07.00 316.83 06.98 317.83 07.16 318.83 07.14 319.83 07.32 320.83 07.50 321.83 07.48
10 Sep 2008 310.95 04.77 311.95 04.76 312.95 04.94 313.95 04.92 314.95 05.10 315.95 05.09 316.95 05.27 317.95 05.45 318.95 05.43 319.95 05.61 320.95 05.79
11 Sep 2008 310.07 63.19 311.07 63.19 312.07 03.07 313.07 03.06 314.07 03.24 315.07 03.22 316.07 03.40 317.07 03.59 318.07 03.77 319.07 03.95 320.07 04.13
12 Sep 2008 309.19 63.00 310.19 63.00 311.19 63.00 312.19 63.00 313.19 63.00 314.19 63.00 315.19 63.00 316.19 63.00 317.19 63.00
13 Sep 2008 308.31 62.69 309.31 62.69 310.31 62.69 311.31 62.69 312.31 62.69 313.31 62.69 314.31 62.69 315.31 62.69 316.31 62.69 317.31 62.69 318.31 62.69
14 Sep 2008 307.44 54.79 308.44 54.79 309.44 54.79 310.44 54.79 311.44 54.79 312.44 54.79 313.44 54.79 314.44 54.79 315.44 54.79 316.44 54.79 317.44 54.79
15 Sep 2008 306.56 54.69 307.56 54.69 308.56 54.69 309.56 54.69 310.56 54.69 311.56 54.69 312.56 54.69 313.56 54.69 314.56 54.69 315.56 54.69
16 Sep 2008 305.69 54.60 306.69 54.60 307.69 54.60 308.69 54.60 309.69 54.60 310.69 54.60 311.69 54.60 312.69 54.60 313.69 54.60 314.69 54.60 315.69 54.60
17 Sep 2008 304.82 56.19 305.82 56.19 306.82 56.19 307.82 56.19 308.82 56.19 309.82 56.19 310.82 56.19 311.82 56.19 312.82 56.19 313.82 56.19 314.82 56.19
18 Sep 2008 303.95 58.45 304.95 58.45 305.95 58.45 306.95 58.45 307.95 58.45 308.95 58.45 309.95 58.45 310.95 58.45 311.95 58.45 312.95 58.45
19 Sep 2008 303.07 58.39 304.07 58.39 305.07 58.39 306.07 58.39 307.07 58.39 308.07 58.39 309.07 58.39 310.07 58.39 311.07 58.39 312.07 58.39 313.07 58.39
20 Sep 2008 302.20 58.15 303.20 58.15 304.20 58.15 305.20 58.15 306.20 58.15 307.20 58.15 308.20 58.15 309.20 58.15 310.20 58.15 311.20 58.15
21 Sep 2008 301.33 58.11 302.33 58.11 303.33 58.11 304.33 58.11 305.33 58.11 306.33 58.11 307.33 58.11 308.33 58.11 309.33 58.11 310.33 58.11
22 Sep 2008 300.47 58.08 301.47 58.08 302.47 58.08 303.47 58.08 304.47 58.08 305.47 58.08 306.47 58.08 307.47 58.08 308.47 58.08 309.47 58.08
23 Sep 2008 299.60 58.06 300.60 58.06 301.60 58.06 302.60 58.06 303.60 58.06 304.60 58.06 305.60 58.06 306.60 58.06 307.60 58.06 308.60 58.06 309.60 58.06
24 Sep 2008 298.73 58.05 299.73 58.05 300.73 58.05 301.73 58.05 302.73 58.05 303.73 58.05 304.73 58.05 305.73 58.05 306.73 58.05 307.73 58.05 308.73 58.05
25 Sep 2008 297.86 58.05 298.86 58.05 299.86 58.05 300.86 58.05 301.86 58.05 302.86 58.05 303.86 58.05 304.86 58.05 305.86 58.05 306.86 58.05 307.86 58.05
26 Sep 2008 296.99 58.06 297.99 58.06 298.99 58.06 299.99 58.06 300.99 58.06 301.99 58.06 302.99 58.06 303.99 58.06 304.99 58.06 305.99 58.06 306.99 58.06
27 Sep 2008 296.12 58.07 297.12 58.07 298.12 58.07 299.12 58.07 300.12 58.07 301.12 58.07 302.12 58.07 303.12 58.07 304.12 58.07 305.12 58.07 306.12 58.07
28 Sep 2008 295.25 58.10 296.25 58.10 297.25 58.10 298.25 58.10 299.25 58.10 300.25 58.10 301.25 58.10 302.25 58.10 303.25 58.10 304.25 58.10 305.25 58.10
29 Sep 2008 284.38 57.71 285.38 57.94 286.38 58.14 287.38 58.14 288.38 58.14 289.38 58.14 290.38 58.14 291.38 58.14 292.38 58.14 293.38 58.14 294.38 58.14 295.38 58.14 296.38 58.14 297.38 58.14 298.38 58.14 299.38 58.14 300.38 58.14 301.38 58.14 302.38 58.14 303.38 58.14 304.38 58.14 305.38 58.14 306.38 58.14 307.38 58.14 308.38 58.14 309.38 58.14 310.38 58.14 311.38 58.14 312.38 58.14 313.38 58.14 314.38 58.14
30 Sep 2008 283.51 56.19 284.51 56.42 285.51 56.65 286.51 56.69 287.51 56.72 288.51 56.95 289.51 56.98 290.51 57.01 291.51 57.04 292.51 57.07 293.51 57.10 294.51 57.13 295.51 57.35 296.51 57.38 297.51 57.41 298.51 57.43 299.51 57.66 300.51 57.68 301.51 57.71 302.51 57.93 303.51 57.95 304.51 57.98 305.51 58.20 306.51 58.22 307.51 58.39 308.51 58.39 309.51 58.39 310.51 58.39 311.51 58.39 312.51 58.39 313.51 58.39
01 Oct 2008 282.64 54.60 283.64 54.84 284.64 55.08 285.64 55.12 286.64 55.16 287.64 55.40 288.64 55.44 289.64 55.48 290.64 55.51 291.64 55.55 292.64 55.58 293.64 55.61 294.64 55.85 295.64 55.88 296.64 55.91 297.64 55.94 298.64 55.97 299.64 56.19 300.64 56.22 301.64 56.25 302.64 56.48 303.64 56.50 304.64 56.53 305.64 56.76 306.64 56.78 307.64 57.01 308.64 57.03 309.64 57.25 310.64 57.28 311.64 57.50 312.64 57.53
02 Oct 2008 281.77 52.94 282.77 53.20 283.77 53.45 284.77 53.70 285.77 53.74 286.77 53.79 287.77 53.84 288.77 53.88 289.77 53.92 290.77 53.96 291.77 54.01 292.77 54.05 293.77 54.28 294.77 54.32 295.77 54.36 296.77 54.39 297.77 54.43 298.77 54.66 299.77 54.70 300.77 54.73 301.77 54.96 302.77 54.99 303.77 55.02 304.77 55.25 305.77 55.28 306.77 55.51 307.77 55.54 308.77 55.77 309.77 55.79 310.77 56.02
03 Oct 2008 280.90 51.41 281.90 51.67 282.90 51.93 283.90 51.99 284.90 52.05 285.90 52.10 286.90 52.16 287.90 52.21 288.90 52.26 289.90 52.31 290.90 52.36 291.90 52.41 292.90 52.66 293.90 52.70 294.90 52.75 295.90 52.79 296.90 52.83 297.90 53.07 298.90 53.11 299.90 53.15 300.90 53.19 301.90 53.43 302.90 53.47 303.90 53.70 304.90 53.74 305.90 53.77 306.90 54.00 307.90 54.04 308.90 54.27 309.90 54.50 310.90 54.53
04 Oct 2008 280.02 49.59 281.02 49.86 282.02 50.13 283.02 50.20 284.02 50.27 285.02 50.33 286.02 50.40 287.02 50.46 288.02 50.52 289.02 50.58 290.02 50.64 291.02 50.90 292.02 50.95 293.02 51.01 294.02 51.06 295.02 51.11 296.02 51.17 297.02 51.21 298.02 51.46 299.02 51.51 300.02 51.56 301.02 51.80 302.02 51.84 303.02 51.89 304.02 52.13 305.02 52.17 306.02 52.41 307.02 52.45 308.02 52.69 309.02 52.72 310.02 52.96
05 Oct 2008 279.15 47.89 280.15 48.17 281.15 48.25 282.15 48.53 283.15 48.60 284.15 48.68 285.15 48.75 286.15 48.83 287.15 48.90 288.15 48.97 289.15 49.04 290.15 49.10 291.15 49.17 292.15 49.23 293.15 49.29 294.15 49.36 295.15 49.42 296.15 49.68 297.15 49.73 298.15 49.79 299.15 49.84 300.15 50.10 301.15 50.15 302.15 50.20 303.15 50.45 304.15 50.50 305.15 50.75 306.15 50.79 307.15 51.04 308.15 51.08 309.15 51.33
06 Oct 2008 278.27 45.90 279.27 46.19 280.27 46.48 281.27 46.56 282.27 46.65 283.27 46.74 284.27 46.82 285.27 46.90 286.27 46.98 287.27 47.06 288.27 47.14 289.27 47.22 290.27 47.29 291.27 47.37 292.27 47.44 293.27 47.51 294.27 47.58 295.27 47.85 296.27 47.92 297.27 47.98 298.27 48.05 299.27 48.31 300.27 48.37 301.27 48.43 302.27 48.69 303.27 48.75 304.27 49.00 305.27 49.06 306.27 49.31 307.27 49.37 308.27 49.62
07 Oct 2008 277.40 43.84 278.40 44.13 279.40 44.43 280.40 44.73 281.40 44.82 282.40 44.91 283.40 45.01 284.40 45.10 285.40 44.99 286.40 45.07 287.40 45.16 288.40 45.25 289.40 45.33 290.40 45.41 291.40 45.50 292.40 45.58 293.40 45.86 294.40 45.93 295.40 46.01 296.40 46.09 297.40 46.16 298.40 46.43 299.40 46.50 300.40 46.57 301.40 46.84 302.40 46.91 303.40 46.97 304.40 47.24 305.40 47.50 306.40 47.56 307.40 47.82
08 Oct 2008 276.52 41.72 277.52 42.02 278.52 42.32 279.52 42.62 280.52 42.92 281.52 42.82 282.52 42.92 283.52 43.02 284.52 43.11 285.52 43.21 286.52 43.30 287.52 43.40 288.52 43.49 289.52 43.58 290.52 43.67 291.52 43.76 292.52 43.85 293.52 43.93 294.52 44.02 295.52 44.10 296.52 44.18 297.52 44.47 298.52 44.55 299.52 44.62 300.52 44.90 301.52 44.98 302.52 45.05 303.52 45.33 304.52 45.40 305.52 45.67 306.52 45.94
09 Oct 2008 275.64 39.76 276.64 39.86 277.64 40.16 278.64 40.47 279.64 40.77 280.64 40.87 281.64 40.97 282.64 41.08 283.64 40.98 284.64 41.08 285.64 41.18 286.64 41.27 287.64 41.37 288.64 41.47 289.64 41.57 290.64 41.66 291.64 41.76 292.64 41.85 293.64 41.94 294.64 42.03 295.64 42.32 296.64 42.41 297.64 42.50 298.64 42.59 299.64 42.87 300.64 42.96 301.64 43.04 302.64 43.32 303.64 43.41 304.64 43.69 305.64 43.96
10 Oct 2008 274.76 37.37 275.76 37.68 276.76 37.98 277.76 38.28 278.76 38.58 279.76 38.69 280.76 38.79 281.76 38.89 282.76 39.00 283.76 39.10 284.76 39.20 285.76 39.10 286.76 39.20 287.76 39.30 288.76 39.40 289.76 39.50 290.76 39.60 291.76 39.70 292.76 39.80 293.76 40.09 294.76 40.19 295.76 40.28 296.76 40.38 297.76 40.47 298.76 40.76 299.76 40.86 300.76 41.15 301.76 41.24 302.76 41.33 303.76 41.61 304.76 41.90
11 Oct 2008 273.87 35.19 274.87 35.49 275.87 35.79 276.87 36.09 277.87 36.39 278.87 36.69 279.87 36.79 280.87 36.69 281.87 36.79 282.87 36.89 283.87 36.99 284.87 37.09 285.87 37.19 286.87 37.29 287.87 37.39 288.87 37.50 289.87 37.60 290.87 37.70 291.87 37.80 292.87 37.90 293.87 37.99 294.87 38.09 295.87 38.19 296.87 38.49 297.87 38.59 298.87 38.68 299.87 38.98 300.87 39.07 301.87 39.37 302.87 39.46 303.87 39.75
12 Oct 2008 272.99 32.89 273.99 33.18 274.99 33.47 275.99 33.77 276.99 34.06 277.99 34.35 278.99 34.45 279.99 34.55 280.99 34.64 281.99 34.54 282.99 34.64 283.99 34.73 284.99 34.83 285.99 34.93 286.99 35.03 287.99 35.13 288.99 35.23 289.99 35.33 290.99 35.43 291.99 35.53 292.99 35.63 293.99 35.73 294.99 36.03 295.99 36.12 296.99 36.22 297.99 36.32 298.99 36.62 299.99 36.72 300.99 37.02 301.99 37.11 302.99 37.41
13 Oct 2008 272.10 30.74 273.10 31.02 274.10 31.31 275.10 31.59 276.10 31.88 277.10 32.17 278.10 32.25 279.10 32.34 280.10 32.43 281.10 32.53 282.10 32.62 283.10 32.51 284.10 32.60 285.10 32.70 286.10 32.79 287.10 32.89 288.10 32.98 289.10 33.08 290.10 33.17 291.10 33.47 292.10 33.57 293.10 33.66 294.10 33.76 295.10 33.86 296.10 33.96 297.10 34.26 298.10 34.35 299.10 34.45 300.10 34.75 301.10 34.85 302.10 35.14
14 Oct 2008 271.21 28.41 272.21 28.69 273.21 29.14 274.21 29.27 275.21 29.41 276.21 29.54 277.21 29.68 278.21 30.02 279.21 30.24 280.21 30.33 281.21 30.41 282.21 30.50 283.21 30.58 284.21 30.67 285.21 30.76 286.21 30.85 287.21 30.94 288.21 31.03 289.21 31.12 290.21 31.21 291.21 31.30 292.21 31.39 293.21 31.49 294.21 31.78 295.21 31.88 296.21 31.97 297.21 32.07 298.21 32.36 299.21 32.46 300.21 32.75 301.21 32.85
15 Oct 2008 270.32 26.31 271.32 26.46 272.32 26.53 273.32 26.61 274.32 26.69 275.32 26.78 276.32 26.88 277.32 26.98 278.32 27.09 279.32 27.40 280.32 27.52 281.32 27.84 282.32 28.36 283.32 28.47 284.32 28.55 285.32 28.63 286.32 28.71 287.32 28.79 288.32 28.88 289.32 28.96 290.32 29.05 291.32 29.13 292.32 29.42 293.32 29.51 294.32 29.60 295.32 29.68 296.32 29.97 297.32 30.07 298.32 30.16 299.32 30.45 300.32 30.54
16 Oct 2008 269.43 25.39 270.43 25.39 271.43 25.59 272.43 25.61 273.43 25.62 274.43 25.65 275.43 25.89 276.43 25.93 277.43 25.98 278.43 26.03 279.43 26.30 280.43 26.37 281.43 26.44 282.43 26.72 283.43 26.81 284.43 27.30 285.43 27.80 286.43 27.98 287.43 28.05 288.43 28.33 289.43 28.41 290.43 28.49 291.43 28.57 292.43 28.65 293.43 28.73 294.43 29.01 295.43 29.09 296.43 29.18 297.43 29.46 298.43 29.55 299.43 29.83
17 Oct 2008 268.53 24.83 269.53 24.97 270.53 24.91 271.53 25.06 272.53 25.02 273.53 25.18 274.53 25.29 275.53 25.35 276.53 25.41 277.53 25.47 278.53 25.53 279.53 25.59 280.53 25.73 281.53 25.76 282.53 25.98 283.53 26.02 284.53 26.26 285.53 26.31 286.53 26.77 287.53 27.23 288.53 27.70 289.53 28.06 290.53 28.13 291.53 28.21 292.53 28.48 293.53 28.55 294.53 28.63 295.53 28.91 296.53 28.98 297.53 29.06 298.53 29.34
18 Oct 2008 267.63 24.60 268.63 24.69 269.63 24.79 270.63 24.69 271.63 24.80 272.63 24.74 273.63 24.99 274.63 25.25 275.63 25.30 276.63 25.35 277.63 25.41 278.63 25.46 279.63 25.52 280.63 25.58 281.63 25.83 282.63 25.89 283.63 25.95 284.63 26.01 285.63 26.07 286.63 26.14 287.63 26.20 288.63 26.57 289.63 26.99 290.63 27.42 291.63 27.86 292.63 28.30 293.63 28.59 294.63 28.66 295.63 28.73 296.63 29.00 297.63 29.07
19 Oct 2008 266.73 24.61 267.73 24.67 268.73 24.73 269.73 24.80 270.73 24.67 271.73 24.85 272.73 25.10 273.73 25.35 274.73 25.40 275.73 25.45 276.73 25.50 277.73 25.55 278.73 25.80 279.73 25.85 280.73 25.90 281.73 25.95 282.73 26.01 283.73 26.06 284.73 26.12 285.73 26.17 286.73 26.23 287.73 26.48 288.73 26.54 289.73 26.60 290.73 26.72 291.73 27.11 292.73 27.50 293.73 27.89 294.73 28.30 295.73 28.71 296.73 29.03
20 Oct 2008 265.83 24.37 266.83 24.41 267.83 24.45 268.83 24.49 269.83 24.54 270.83 24.76 271.83 25.01 272.83 25.25 273.83 25.30 274.83 25.34 275.83 25.59 276.83 25.64 277.83 25.68 278.83 25.73 279.83 25.78 280.83 25.82 281.83 25.87 282.83 25.92 283.83 25.97 284.83 26.02 285.83 26.27 286.83 26.32 287.83 26.38 288.83 26.43 289.83 26.68 290.83 26.74 291.83 26.79 292.83 26.85 293.83 27.16 294.83 27.51 295.83 27.87
21 Oct 2008 264.92 23.36 265.92 23.38 266.92 23.41 267.92 23.43 268.92 23.53 269.92 23.77 270.92 24.02 271.92 24.26 272.92 24.51 273.92 24.55 274.92 24.59 275.92 24.64 276.92 24.68 277.92 24.73 278.92 24.77 279.92 24.82 280.92 24.86 281.92 24.91 282.92 25.15 283.92 25.20 284.92 25.25 285.92 25.30 286.92 25.34 287.92 25.59 288.92 25.64 289.92 25.69 290.92 25.74 291.92 25.99 292.92 26.04 293.92 26.09 294.92 26.34
22 Oct 2008 263.76 21.27 264.76 21.28 265.76 21.29 266.76 21.30 267.76 21.36 268.76 21.60 269.76 21.85 270.76 22.09 271.76 22.34 272.76 22.38 273.76 22.43 274.76 22.47 275.76 22.51 276.76 22.56 277.76 22.60 278.76 22.64 279.76 22.89 280.76 22.93 281.76 22.98 282.76 23.02 283.76 23.07 284.76 23.11 285.76 23.36 286.76 23.40 287.76 23.45 288.76 23.49 289.76 23.74 290.76 23.78 291.76 23.83 292.76 24.08 293.76 24.12 294.76 24.37 295.76 24.42 296.76 24.67 297.76 24.72 298.76 24.97 299.76 25.26 300.76 25.56 301.76 25.87
23 Oct 2008 262.85 19.06 263.85 19.26 264.85 19.27 265.85 19.27 266.85 19.28 267.85 19.46 268.85 19.70 269.85 19.95 270.85 20.20 271.85 20.24 272.85 20.29 273.85 20.33 274.85 20.38 275.85 20.42 276.85 20.67 277.85 20.71 278.85 20.76 279.85 20.80 280.85 20.84 281.85 20.89 282.85 20.93 283.85 21.18 284.85 21.22 285.85 21.26 286.85 21.31 287.85 21.55 288.85 21.60 289.85 21.64 290.85 21.88 291.85 21.93 292.85 21.97 293.85 22.22 294.85 22.26 295.85 22.51 296.85 22.55 297.85 22.80 298.85 23.05 299.85 23.09 300.85 23.34
24 Oct 2008 261.88 16.97 262.88 16.97 263.88 16.96 264.88 16.96 265.88 16.96 266.88 17.16 267.88 17.41 268.88 17.66 269.88 17.91 270.88 17.96 271.88 18.01 272.88 18.26 273.88 18.30 274.88 18.35 275.88 18.40 276.88 18.44 277.88 18.49 278.88 18.54 279.88 18.58 280.88 18.63 281.88 18.87 282.88 18.92 283.88 18.96 284.88 19.01 285.88 19.05 286.88 19.29 287.88 19.34 288.88 19.38 289.88 19.62 290.88 19.67 291.88 19.71 292.88 19.96 293.88 20.00 294.88 20.24 295.88 20.29 296.88 20.53 297.88 20.77 298.88 20.82 299.88 21.06
25 Oct 2008 260.96 14.69 261.96 14.69 262.96 14.68 263.96 14.68 264.96 14.67 265.96 14.82 266.96 15.08 267.96 15.33 268.96 15.59 269.96 15.84 270.96 15.90 271.96 15.95 272.96 16.00 273.96 16.05 274.96 16.10 275.96 16.15 276.96 16.20 277.96 16.25 278.96 16.30 279.96 16.35 280.96 16.60 281.96 16.64 282.96 16.69 283.96 16.74 284.96 16.78 285.96 17.03 286.96 17.07 287.96 17.12 288.96 17.36 289.96 17.41 290.96 17.65 291.96 17.70 292.96 17.74 293.96 17.99 294.96 18.23 295.96 18.27 296.96 18.52 297.96 18.56 298.96 18.80
26 Oct 2008 259.98 12.30 260.98 12.50 261.98 12.49 262.98 12.48 263.98 12.48 264.98 12.51 265.98 12.78 266.98 13.04 267.98 13.30 268.98 13.56 269.98 13.62 270.98 13.68 271.98 13.73 272.98 13.79 273.98 13.85 274.98 13.90 275.98 13.96 276.98 14.01 277.98 14.06 278.98 14.12 279.98 14.37 280.98 14.42 281.98 14.47 282.98 14.52 283.98 14.57 284.98 14.82 285.98 14.87 286.98 14.92 287.98 15.17 288.98 15.21 289.98 15.46 290.98 15.51 291.98 15.55 292.98 15.80 293.98 16.04 294.98 16.09 295.98 16.33 296.98 16.41 297.98 16.62
27 Oct 2008 259.06 09.96 260.06 09.96 261.06 10.15 262.06 10.14 263.06 10.13 264.06 10.20 265.06 10.47 266.06 10.74 267.06 10.81 268.06 11.08 269.06 11.14 270.06 11.21 271.06 11.27 272.06 11.34 273.06 11.40 274.06 11.46 275.06 11.52 276.06 11.58 277.06 11.64 278.06 11.70 279.06 11.96 280.06 12.01 281.06 12.07 282.06 12.13 283.06 12.18 284.06 12.44 285.06 12.49 286.06 12.54 287.06 12.79 288.06 12.84 289.06 12.95 290.06 13.15 291.06 13.34 292.06 13.54 293.06 13.74 294.06 13.93 295.06 14.13 296.06 14.33 297.06 14.53
28 Oct 2008 258.13 66.13 259.13 66.13 260.13 66.13 261.13 07.71 262.13 07.90 263.13 07.89 264.13 08.02 265.13 08.30 266.13 08.57 267.13 08.65 268.13 08.72 269.13 08.80 270.13 08.87 271.13 08.94 272.13 09.01 273.13 09.08 274.13 09.15 275.13 09.21 276.13 09.28 277.13 09.35 278.13 09.41 279.13 09.67 280.13 09.74 281.13 09.80 282.13 09.93 283.13 10.12 284.13 10.31 285.13 10.50 286.13 10.69 287.13 10.88 288.13 11.07 289.13 11.27 290.13 11.46 291.13 11.65 292.13 11.84 293.13 12.03 294.13 12.23 295.13 12.42 296.13 12.61
29 Oct 2008 257.12 65.79 258.12 65.79 259.12 65.79 260.12 65.79 261.12 65.79 262.12 65.79 263.12 65.79 264.12 65.79 265.12 65.79 266.12 65.79 267.12 65.79 268.12 06.29 269.12 06.37 270.12 06.45 271.12 06.52 272.12 06.60 273.12 06.68 274.12 06.75 275.12 06.92 276.12 07.11 277.12 07.30 278.12 07.49 279.12 07.68 280.12 07.87 281.12 08.06 282.12 08.25 283.12 08.44 284.12 08.63 285.12 08.82 286.12 09.01 287.12 09.20 288.12 09.38 289.12 09.57 290.12 09.76 291.12 09.95 292.12 10.14 293.12 10.33 294.12 10.52 295.12 10.71
30 Oct 2008 256.19 65.38 257.19 65.38 258.19 65.38 259.19 65.38 260.19 65.38 261.19 65.38 262.19 65.38 263.19 65.38 264.19 65.38 265.19 65.38 266.19 65.38 267.19 65.38 268.19 65.38 269.19 65.38 270.19 65.38 271.19 65.38 272.19 65.38 273.19 65.38 274.19 05.03 275.19 05.23 276.19 05.42 277.19 05.61 278.19 05.80 279.19 05.99 280.19 06.18 281.19 06.37 282.19 06.55 283.19 06.74 284.19 06.93 285.19 07.12 286.19 07.31 287.19 07.48 288.19 07.69 289.19 07.82 290.19 08.06 291.19 08.25 292.19 08.42 293.19 08.62 294.19 08.81
31 Oct 2008 255.17 65.09 256.17 65.09 257.17 65.09 258.17 65.09 259.17 65.09 260.17 65.09 261.17 65.09 262.17 65.09 263.17 65.09 264.17 65.09 265.17 65.09 266.17 65.09 267.17 65.09 268.17 65.09 269.17 65.09 270.17 65.09 271.17 65.09 272.17 65.09 273.17 65.09 274.17 65.09 275.17 65.09 276.17 65.09 277.17 65.09 278.17 65.09 279.17 65.09 280.17 65.09 281.17 04.34 282.17 04.42 283.17 04.70 284.17 04.78 285.17 04.86 286.17 05.14 287.17 05.41 288.17 05.49 289.17 05.77 290.17 05.84 291.17 06.11 292.17 06.38 293.17 06.66
01 Nov 2008 254.22 64.71 255.22 64.71 256.22 64.71 257.22 64.71 258.22 64.71 259.22 64.71 260.22 64.71 261.22 64.71 262.22 64.71 263.22 64.71 264.22 64.71 265.22 64.71 266.22 64.71 267.22 64.71 268.22 64.71 269.22 64.71 270.22 64.71 271.22 64.71 272.22 64.71 273.22 64.71 274.22 64.71 275.22 64.71 276.22 64.71 277.22 64.71 278.22 64.71 279.22 64.71 280.22 64.71 281.22 64.71 282.22 64.71 283.22 64.71 284.22 64.71 285.22 64.71 286.22 64.71 287.22 03.06 288.22 03.15 289.22 03.43 290.22 03.71 291.22 03.99 292.22 04.27
02 Nov 2008 253.28 64.28 254.28 64.28 255.28 64.28 256.28 64.28 257.28 64.28 258.28 64.28 259.28 64.28 260.28 64.28 261.28 64.28 262.28 64.28 263.28 64.28 264.28 64.28 265.28 64.28 266.28 64.28 267.28 64.28 268.28 64.28 269.28 64.28 270.28 64.28 271.28 64.28 272.28 64.28 273.28 64.28 274.28 64.28 275.28 64.28 276.28 64.28 277.28 64.28 278.28 64.28 279.28 64.28 280.28 64.28 281.28 64.28 282.28 64.28 283.28 64.28 284.28 64.28 285.28 64.28 286.28 64.28 287.28 64.28 288.28 64.28 289.28 64.28 290.28 64.28 291.28 64.28
03 Nov 2008 252.24 56.63 253.24 56.63 254.24 56.63 255.24 56.63 256.24 56.63 257.24 56.63 258.24 56.63 259.24 56.63 260.24 56.63 261.24 56.63 262.24 56.63 263.24 56.63 264.24 56.63 265.24 56.63 266.24 56.63 267.24 56.63 268.24 56.63 269.24 56.63 270.24 56.63 271.24 56.63 272.24 56.63 273.24 56.63 274.24 56.63 275.24 56.63 276.24 56.63 277.24 56.63 278.24 56.63 279.24 56.63 280.24 56.63 281.24 56.63 282.24 56.63 283.24 56.63 284.24 56.63 285.24 56.63 286.24 56.63 287.24 56.63 288.24 56.63 289.24 56.63 290.24 56.63
04 Nov 2008 251.29 59.90 252.29 59.90 253.29 59.90 254.29 59.90 255.29 59.90 256.29 59.90 257.29 59.90 258.29 59.90 259.29 59.90 260.29 59.90 261.29 59.90 262.29 59.90 263.29 59.90 264.29 59.90 265.29 59.90 266.29 59.90 267.29 59.90 268.29 59.90 269.29 59.90 270.29 59.90 271.29 59.90 272.29 59.90 273.29 59.90 274.29 59.90 275.29 59.90 276.29 59.90 277.29 59.90 278.29 59.90 279.29 59.90 280.29 59.90 281.29 59.90 282.29 59.90 283.29 59.90 284.29 59.90 285.29 59.90 286.29 59.90 287.29 59.90 288.29 59.90 289.29 59.90
05 Nov 2008 250.23 59.76 251.23 59.76 252.23 59.76 253.23 59.76 254.23 59.76 255.23 59.76 256.23 59.76 257.23 59.76 258.23 59.76 259.23 59.76 260.23 59.76 261.23 59.76 262.23 59.76 263.23 59.76 264.23 59.76 265.23 59.76 266.23 59.76 267.23 59.76 268.23 59.76 269.23 59.76 270.23 59.76 271.23 59.76 272.23 59.76 273.23 59.76 274.23 59.76 275.23 59.76 276.23 59.76 277.23 59.76 278.23 59.76 279.23 59.76 280.23 59.76 281.23 59.76 282.23 59.76 283.23 59.76 284.23 59.76 285.23 59.76 286.23 59.76 287.23 59.76 288.23 59.76 289.23 59.76
06 Nov 2008 249.26 59.43 250.26 59.43 251.26 59.43 252.26 59.43 253.26 59.43 254.26 59.43 255.26 59.43 256.26 59.43 257.26 59.43 258.26 59.43 259.26 59.43 260.26 59.43 261.26 59.43 262.26 59.43 263.26 59.43 264.26 59.43 265.26 59.43 266.26 59.43 267.26 59.43 268.26 59.43 269.26 59.43 270.26 59.43 271.26 59.43 272.26 59.43 273.26 59.43 274.26 59.43 275.26 59.43 276.26 59.43 277.26 59.43 278.26 59.43 279.26 59.43 280.26 59.43 281.26 59.43 282.26 59.43 283.26 59.43 284.26 59.43 285.26 59.43 286.26 59.43 287.26 59.43 288.26 59.43
07 Nov 2008 248.29 59.31 249.29 59.31 250.29 59.31 251.29 59.31 252.29 59.31 253.29 59.31 254.29 59.31 255.29 59.31 256.29 59.31 257.29 59.31 258.29 59.31 259.29 59.31 260.29 59.31 261.29 59.31 262.29 59.31 263.29 59.31 264.29 59.31 265.29 59.31 266.29 59.31 267.29 59.31 268.29 59.31 269.29 59.31 270.29 59.31 271.29 59.31 272.29 59.31 273.29 59.31 274.29 59.31 275.29 59.31 276.29 59.31 277.29 59.31 278.29 59.31 279.29 59.31 280.29 59.31 281.29 59.31 282.29 59.31 283.29 59.31 284.29 59.31 285.29 59.31 286.29 59.31 287.29 59.31
08 Nov 2008 247.22 59.00 248.22 59.00 249.22 59.00 250.22 59.00 251.22 59.00 252.22 59.00 253.22 59.00 254.22 59.00 255.22 59.00 256.22 59.00 257.22 59.00 258.22 59.00 259.22 59.00 260.22 59.00 261.22 59.00 262.22 59.00 263.22 59.00 264.22 59.00 265.22 59.00 266.22 59.00 267.22 59.00 268.22 59.00 269.22 59.00 270.22 59.00 271.22 59.00 272.22 59.00 273.22 59.00 274.22 59.00 275.22 59.00 276.22 59.00 277.22 59.00 278.22 59.00 279.22 59.00 280.22 59.00 281.22 59.00 282.22 59.00 283.22 59.00 284.22 59.00 285.22 59.00 286.22 59.00
09 Nov 2008 246.24 58.90 247.24 58.90 248.24 58.90 249.24 58.90 250.24 58.90 251.24 58.90 252.24 58.90 253.24 58.90 254.24 58.90 255.24 58.90 256.24 58.90 257.24 58.90 258.24 58.90 259.24 58.90 260.24 58.90 261.24 58.90 262.24 58.90 263.24 58.90 264.24 58.90 265.24 58.90 266.24 58.90 267.24 58.90 268.24 58.90 269.24 58.90 270.24 58.90 271.24 58.90 272.24 58.90 273.24 58.90 274.24 58.90 275.24 58.90 276.24 58.90 277.24 58.90 278.24 58.90 279.24 58.90 280.24 58.90 281.24 58.90 282.24 58.90 283.24 58.90 284.24 58.90 285.24 58.90
10 Nov 2008 245.14 58.61 246.14 58.61 247.14 58.61 248.14 58.61 249.14 58.61 250.14 58.61 251.14 58.61 252.14 58.61 253.14 58.61 254.14 58.61 255.14 58.61 256.14 58.61 257.14 58.61 258.14 58.61 259.14 58.61 260.14 58.61 261.14 58.61 262.14 58.61 263.14 58.61 264.14 58.61 265.14 58.61 266.14 58.61 267.14 58.61 268.14 58.61 269.14 58.61 270.14 58.61 271.14 58.61 272.14 58.61 273.14 58.61 274.14 58.61 275.14 58.61 276.14 58.61 277.14 58.61 278.14 58.61 279.14 58.61 280.14 58.61 281.14 58.61 282.14 58.61 283.14 58.61 284.14 58.61
11 Nov 2008 244.15 58.53 245.15 58.53 246.15 58.53 247.15 58.53 248.15 58.53 249.15 58.53 250.15 58.53 251.15 58.53 252.15 58.53 253.15 58.53 254.15 58.53 255.15 58.53 256.15 58.53 257.15 58.53 258.15 58.53 259.15 58.53 260.15 58.53 261.15 58.53 262.15 58.53 263.15 58.53 264.15 58.53 265.15 58.53 266.15 58.53 267.15 58.53 268.15 58.53 269.15 58.53 270.15 58.53 271.15 58.53 272.15 58.53 273.15 58.53 274.15 58.53 275.15 58.53 276.15 58.53 277.15 58.53 278.15 58.53 279.15 58.53 280.15 58.53 281.15 58.53 282.15 58.53 283.15 58.53
12 Nov 2008 243.16 58.46 244.16 58.46 245.16 58.46 246.16 58.46 247.16 58.46 248.16 58.46 249.16 58.46 250.16 58.46 251.16 58.46 252.16 58.46 253.16 58.46 254.16 58.46 255.16 58.46 256.16 58.46 257.16 58.46 258.16 58.46 259.16 58.46 260.16 58.46 261.16 58.46 262.16 58.46 263.16 58.46 264.16 58.46 265.16 58.46 266.16 58.46 267.16 58.46 268.16 58.46 269.16 58.46 270.16 58.46 271.16 58.46 272.16 58.46 273.16 58.46 274.16 58.46 275.16 58.46 276.16 58.46 277.16 58.46 278.16 58.46 279.16 58.46 280.16 58.46 281.16 58.46 282.16 58.46
13 Nov 2008 242.06 58.40 243.06 58.40 244.06 58.40 245.06 58.40 246.06 58.40 247.06 58.40 248.06 58.40 249.06 58.40 250.06 58.40 251.06 58.40 252.06 58.40 253.06 58.40 254.06 58.40 255.06 58.40 256.06 58.40 257.06 58.40 258.06 58.40 259.06 58.40 260.06 58.40 261.06 58.40 262.06 58.40 263.06 58.40 264.06 58.40 265.06 58.40 266.06 58.40 267.06 58.40 268.06 58.40 269.06 58.40 270.06 58.40 271.06 58.40 272.06 58.40 273.06 58.40 274.06 58.40 275.06 58.40 276.06 58.40 277.06 58.40 278.06 58.40 279.06 58.40 280.06 58.40 281.06 58.40 282.06 58.40
14 Nov 2008 241.05 57.66 242.05 57.88 243.05 57.90 244.05 57.93 245.05 58.15 246.05 58.15 247.05 58.15 248.05 58.15 249.05 58.15 250.05 58.15 251.05 58.15 252.05 58.15 253.05 58.15 254.05 58.15 255.05 58.15 256.05 58.15 257.05 58.15 258.05 58.15 259.05 58.15 260.05 58.15 261.05 58.15 262.05 58.15 263.05 58.15 264.05 58.15 265.05 58.15 266.05 58.15 267.05 58.15 268.05 58.15 269.05 58.15 270.05 58.15 271.05 58.15 272.05 58.15 273.05 58.15 274.05 58.15 275.05 58.15 276.05 58.15 277.05 58.15 278.05 58.15 279.05 58.15 280.05 58.15 281.05 58.15
15 Nov 2008 240.05 56.13 241.05 56.36 242.05 56.39 243.05 56.42 244.05 56.64 245.05 56.67 246.05 56.69 247.05 56.91 248.05 56.94 249.05 56.96 250.05 57.19 251.05 57.21 252.05 57.43 253.05 57.45 254.05 57.68 255.05 57.90 256.05 57.92 257.05 58.11 258.05 58.11 259.05 58.11 260.05 58.11 261.05 58.11 262.05 58.11 263.05 58.11 264.05 58.11 265.05 58.11 266.05 58.11 267.05 58.11 268.05 58.11 269.05 58.11 270.05 58.11 271.05 58.11 272.05 58.11 273.05 58.11 274.05 58.11 275.05 58.11 276.05 58.11 277.05 58.11 278.05 58.11 279.05 58.11 280.05 58.11
16 Nov 2008 238.89 54.76 239.89 54.79 240.89 54.82 241.89 54.86 242.89 55.09 243.89 55.11 244.89 55.14 245.89 55.37 246.89 55.40 247.89 55.62 248.89 55.65 249.89 55.67 250.89 55.90 251.89 55.92 252.89 56.15 253.89 56.37 254.89 56.39 255.89 56.62 256.89 56.64 257.89 56.86 258.89 57.08 259.89 57.30 260.89 57.33 261.89 57.55 262.89 57.77 263.89 57.99 264.89 58.08 265.89 58.08 266.89 58.08 267.89 58.08 268.89 58.08 269.89 58.08 270.89 58.08 271.89 58.08 272.89 58.08 273.89 58.08 274.89 58.08 275.89 58.08 276.89 58.08 277.89 58.08 278.89 58.08
17 Nov 2008 237.87 53.19 238.87 53.23 239.87 53.46 240.87 53.50 241.87 53.54 242.87 53.57 243.87 53.81 244.87 53.84 245.87 53.87 246.87 54.10 247.87 54.13 248.87 54.36 249.87 54.39 250.87 54.42 251.87 54.64 252.87 54.87 253.87 54.90 254.87 55.12 255.87 55.15 256.87 55.37 257.87 55.59 258.87 55.62 259.87 55.84 260.87 56.06 261.87 56.28 262.87 56.51 263.87 56.73 264.87 56.95 265.87 57.17 266.87 57.39 267.87 57.61 268.87 57.83 269.87 58.06 270.87 58.06 271.87 58.06 272.87 58.06 273.87 58.06 274.87 58.06 275.87 58.06 276.87 58.06 277.87 58.06
18 Nov 2008 236.85 51.76 237.85 51.81 238.85 51.86 239.85 51.90 240.85 52.15 241.85 52.19 242.85 52.23 243.85 52.27 244.85 52.51 245.85 52.55 246.85 52.58 247.85 52.82 248.85 52.85 249.85 53.09 250.85 53.12 251.85 53.35 252.85 53.38 253.85 53.61 254.85 53.64 255.85 53.87 256.85 54.09 257.85 54.12 258.85 54.35 259.85 54.57 260.85 54.80 261.85 55.02 262.85 55.24 263.85 55.47 264.85 55.69 265.85 55.91 266.85 56.14 267.85 56.36 268.85 56.58 269.85 56.80 270.85 57.02 271.85 57.24 272.85 57.46 273.85 57.68 274.85 57.91 275.85 58.05 276.85 58.05
19 Nov 2008 235.67 50.23 236.67 50.29 237.67 50.35 238.67 50.40 239.67 50.46 240.67 50.71 241.67 50.76 242.67 50.81 243.67 50.86 244.67 51.10 245.67 51.15 246.67 51.19 247.67 51.43 248.67 51.47 249.67 51.51 250.67 51.75 251.67 51.79 252.67 52.03 253.67 52.26 254.67 52.30 255.67 52.53 256.67 52.76 257.67 52.79 258.67 53.02 259.67 53.25 260.67 53.48 261.67 53.71 262.67 53.94 263.67 54.16 264.67 54.39 265.67 54.61 266.67 54.84 267.67 55.06 268.67 55.28 269.67 55.51 270.67 55.73 271.67 55.95 272.67 56.18 273.67 56.40 274.67 56.62 275.67 56.84
20 Nov 2008 234.64 48.67 235.64 48.74 236.64 48.81 237.64 48.87 238.64 48.94 239.64 49.00 240.64 49.26 241.64 49.32 242.64 49.38 243.64 49.43 244.64 49.49 245.64 49.74 246.64 49.79 247.64 49.84 248.64 50.09 249.64 50.14 250.64 50.38 251.64 50.43 252.64 50.67 253.64 50.71 254.64 50.95 255.64 51.19 256.64 51.23 257.64 51.47 258.64 51.70 259.64 51.94 260.64 52.17 261.64 52.41 262.64 52.64 263.64 52.87 264.64 53.10 265.64 53.33 266.64 53.56 267.64 53.78 268.64 54.01 269.64 54.24 270.64 54.46 271.64 54.69 272.64 54.91 273.64 55.14 274.64 55.36
21 Nov 2008 233.60 47.03 234.60 47.11 235.60 47.19 236.60 47.26 237.60 47.34 238.60 47.41 239.60 47.69 240.60 47.76 241.60 47.82 242.60 47.89 243.60 47.96 244.60 48.02 245.60 48.28 246.60 48.34 247.60 48.40 248.60 48.66 249.60 48.71 250.60 48.97 251.60 49.02 252.60 49.27 253.60 49.32 254.60 49.57 255.60 49.82 256.60 49.86 257.60 50.11 258.60 50.35 259.60 50.59 260.60 50.83 261.60 51.07 262.60 51.31 263.60 51.54 264.60 51.78 265.60 52.02 266.60 52.25 267.60 52.48 268.60 52.71 269.60 52.94 270.60 53.17 271.60 53.40 272.60 53.63 273.60 53.86
22 Nov 2008 232.40 45.45 233.40 45.54 234.40 45.63 235.40 45.72 236.40 45.81 237.40 45.89 238.40 45.98 239.40 46.06 240.40 46.14 241.40 46.22 242.40 46.30 243.40 46.37 244.40 46.65 245.40 46.72 246.40 46.79 247.40 46.86 248.40 47.12 249.40 47.19 250.40 47.45 251.40 47.51 252.40 47.77 253.40 47.83 254.40 48.09 255.40 48.15 256.40 48.40 257.40 48.65 258.40 48.90 259.40 49.15 260.40 49.40 261.40 49.65 262.40 49.89 263.40 50.14 264.40 50.38 265.40 50.62 266.40 50.86 267.40 51.10 268.40 51.34 269.40 51.58 270.40 51.81 271.40 52.05 272.40 52.28 273.40 52.51 274.40 52.75
23 Nov 2008 231.35 43.84 232.35 43.94 233.35 44.04 234.35 44.14 235.35 44.24 236.35 44.34 237.35 44.23 238.35 44.33 239.35 44.42 240.35 44.51 241.35 44.60 242.35 44.88 243.35 44.97 244.35 45.05 245.35 45.13 246.35 45.21 247.35 45.49 248.35 45.57 249.35 45.64 250.35 45.92 251.35 45.99 252.35 46.26 253.35 46.33 254.35 46.59 255.35 46.66 256.35 46.92 257.35 47.18 258.35 47.44 259.35 47.70 260.35 47.96 261.35 48.21 262.35 48.46 263.35 48.72 264.35 48.97 265.35 49.22 266.35 49.47 267.35 49.71 268.35 49.96 269.35 50.20 270.35 50.44 271.35 50.69 272.35 50.93 273.35 51.17
24 Nov 2008 230.30 42.17 231.30 42.28 232.30 42.39 233.30 42.49 234.30 42.40 235.30 42.51 236.30 42.61 237.30 42.72 238.30 42.82 239.30 42.92 240.30 43.02 241.30 43.11 242.30 43.21 243.30 43.30 244.30 43.40 245.30 43.49 246.30 43.58 247.30 43.86 248.30 43.95 249.30 44.03 250.30 44.32 251.30 44.40 252.30 44.68 253.30 44.75 254.30 45.03 255.30 45.10 256.30 45.38 257.30 45.65 258.30 45.92 259.30 46.18 260.30 46.45 261.30 46.71 262.30 46.98 263.30 47.24 264.30 47.50 265.30 47.76 266.30 48.01 267.30 48.27 268.30 48.52 269.30 48.77 270.30 49.02 271.30 49.27 272.30 49.52
25 Nov 2008 229.25 40.45 230.25 40.56 231.25 40.68 232.25 40.79 233.25 40.70 234.25 40.82 235.25 40.93 236.25 41.04 237.25 41.15 238.25 41.25 239.25 41.16 240.25 41.27 241.25 41.37 242.25 41.48 243.25 41.58 244.25 41.68 245.25 41.98 246.25 42.07 247.25 42.17 248.25 42.27 249.25 42.36 250.25 42.65 251.25 42.74 252.25 43.03 253.25 43.12 254.25 43.40 255.25 43.49 256.25 43.77 257.25 44.05 258.25 44.33 259.25 44.60 260.25 44.88 261.25 45.15 262.25 45.43 263.25 45.70 264.25 45.96 265.25 46.23 266.25 46.50 267.25 46.76 268.25 47.02 269.25 47.29 270.25 47.54 271.25 47.80
26 Nov 2008 228.00 38.24 229.00 38.56 230.00 38.88 231.00 38.99 232.00 39.11 233.00 39.02 234.00 39.14 235.00 39.25 236.00 39.37 237.00 39.48 238.00 39.39 239.00 39.50 240.00 39.61 241.00 39.72 242.00 39.83 243.00 39.94 244.00 40.05 245.00 40.16 246.00 40.26 247.00 40.36 248.00 40.67 249.00 40.77 250.00 40.87 251.00 40.97 252.00 41.26 253.00 41.36 254.00 41.65 255.00 41.75 256.00 42.04 257.00 42.33 258.00 42.61 259.00 42.90 260.00 43.19 261.00 43.47 262.00 43.75 263.00 44.03 264.00 44.31 265.00 44.59 266.00 44.86 267.00 45.14 268.00 45.41 269.00 45.68 270.00 45.95
27 Nov 2008 226.94 36.11 227.94 36.42 228.94 36.73 229.94 37.05 230.94 37.36 231.94 37.27 232.94 37.39 233.94 37.50 234.94 37.62 235.94 37.53 236.94 37.65 237.94 37.76 238.94 37.87 239.94 37.99 240.94 38.10 241.94 38.21 242.94 38.13 243.94 38.24 244.94 38.35 245.94 38.66 246.94 38.77 247.94 38.87 248.94 38.98 249.94 39.09 250.94 39.39 251.94 39.50 252.94 39.60 253.94 39.90 254.94 40.20 255.94 40.30 256.94 40.60 257.94 40.89 258.94 41.19 259.94 41.48 260.94 41.77 261.94 42.06 262.94 42.35 263.94 42.64 264.94 42.92 265.94 43.21 266.94 43.49 267.94 43.77 268.94 44.05
28 Nov 2008 225.87 33.99 226.87 34.30 227.87 34.61 228.87 34.92 229.87 35.23 230.87 35.54 231.87 35.65 232.87 35.76 233.87 35.67 234.87 35.78 235.87 35.89 236.87 36.01 237.87 36.12 238.87 36.03 239.87 36.15 240.87 36.26 241.87 36.37 242.87 36.48 243.87 36.60 244.87 36.71 245.87 36.82 246.87 36.93 247.87 37.04 248.87 37.15 249.87 37.46 250.87 37.57 251.87 37.68 252.87 37.99 253.87 38.10 254.87 38.40 255.87 38.51 256.87 38.81 257.87 39.11 258.87 39.41 259.87 39.71 260.87 40.01 261.87 40.31 262.87 40.61 263.87 40.90 264.87 41.20 265.87 41.49 266.87 41.78 267.87 42.07
29 Nov 2008 224.80 31.93 225.80 32.23 226.80 32.53 227.80 32.83 228.80 33.13 229.80 33.43 230.80 33.73 231.80 33.84 232.80 33.94 233.80 34.05 234.80 34.16 235.80 34.06 236.80 34.17 237.80 34.28 238.80 34.39 239.80 34.50 240.80 34.61 241.80 34.72 242.80 34.63 243.80 34.75 244.80 34.86 245.80 34.97 246.80 35.28 247.80 35.39 248.80 35.50 249.80 35.61 250.80 35.72 251.80 36.03 252.80 36.14 253.80 36.25 254.80 36.56 255.80 36.67 256.80 36.98 257.80 37.29 258.80 37.59 259.80 37.90 260.80 38.20 261.80 38.50 262.80 38.81 263.80 39.11 264.80 39.41 265.80 39.71 266.80 40.01
30 Nov 2008 223.52 29.66 224.52 29.78 225.52 30.08 226.52 30.39 227.52 30.69 228.52 31.18 229.52 31.61 230.52 31.90 231.52 32.20 232.52 32.29 233.52 32.19 234.52 32.29 235.52 32.39 236.52 32.50 237.52 32.60 238.52 32.70 239.52 32.61 240.52 32.71 241.52 32.82 242.52 32.93 243.52 33.03 244.52 33.14 245.52 33.25 246.52 33.36 247.52 33.47 248.52 33.58 249.52 33.69 250.52 34.00 251.52 34.11 252.52 34.22 253.52 34.53 254.52 34.64 255.52 34.94 256.52 35.05 257.52 35.36 258.52 35.67 259.52 35.98 260.52 36.29 261.52 36.59 262.52 36.90 263.52 37.21 264.52 37.51 265.52 37.81
01 Dec 2008 222.44 27.38 223.44 27.41 224.44 27.65 225.44 27.70 226.44 27.76 227.44 28.02 228.44 28.10 229.44 28.37 230.44 28.65 231.44 29.13 232.44 29.81 233.44 30.48 234.44 30.52 235.44 30.62 236.44 30.71 237.44 30.81 238.44 30.90 239.44 31.00 240.44 31.10 241.44 31.20 242.44 31.10 243.44 31.20 244.44 31.30 245.44 31.40 246.44 31.51 247.44 31.81 248.44 31.92 249.44 32.02 250.44 32.13 251.44 32.24 252.44 32.54 253.44 32.65 254.44 32.76 255.44 33.07 256.44 33.17 257.44 33.48 258.44 33.79 259.44 34.10 260.44 34.41 261.44 34.71 262.44 35.02 263.44 35.33 264.44 35.64
02 Dec 2008 221.36 25.90 222.36 26.01 223.36 25.94 224.36 26.08 225.36 26.23 226.36 26.20 227.36 26.43 228.36 26.71 229.36 26.98 230.36 27.26 231.36 27.54 232.36 27.82 233.36 27.90 234.36 27.79 235.36 28.41 236.36 29.06 237.36 29.64 238.36 29.73 239.36 29.82 240.36 29.91 241.36 30.00 242.36 30.09 243.36 30.19 244.36 30.28 245.36 30.38 246.36 30.48 247.36 30.57 248.36 30.67 249.36 30.77 250.36 30.87 251.36 30.97 252.36 31.28 253.36 31.38 254.36 31.68 255.36 31.79 256.36 32.09 257.36 32.19 258.36 32.50 259.36 32.81 260.36 33.11 261.36 33.42 262.36 33.72 263.36 34.03
03 Dec 2008 220.27 25.24 221.27 25.25 222.27 25.27 223.27 25.50 224.27 25.54 225.27 25.60 226.27 25.72 227.27 25.99 228.27 26.45 229.27 26.72 230.27 26.99 231.27 27.26 232.27 27.33 233.27 27.40 234.27 27.48 235.27 27.55 236.27 27.63 237.27 27.71 238.27 27.91 239.27 28.53 240.27 29.15 241.27 29.63 242.27 29.72 243.27 29.80 244.27 29.89 245.27 29.98 246.27 30.07 247.27 30.16 248.27 30.25 249.27 30.34 250.27 30.43 251.27 30.73 252.27 30.82 253.27 30.92 254.27 31.22 255.27 31.31 256.27 31.61 257.27 31.71 258.27 32.01 259.27 32.31 260.27 32.61 261.27 32.92 262.27 33.22
04 Dec 2008 218.94 24.71 219.94 24.83 220.94 24.77 221.94 24.91 222.94 24.87 223.94 25.03 224.94 25.19 225.94 25.44 226.94 25.70 227.94 25.96 228.94 26.22 229.94 26.48 230.94 26.74 231.94 26.95 232.94 27.02 233.94 27.10 234.94 27.20 235.94 27.27 236.94 27.34 237.94 27.41 238.94 27.48 239.94 27.55 240.94 27.63 241.94 27.98 242.94 28.56 243.94 29.15 244.94 29.54 245.94 29.62 246.94 29.70 247.94 29.78 248.94 30.07 249.94 30.15 250.94 30.24 251.94 30.33 252.94 30.61 253.94 30.70 254.94 30.79 255.94 31.08 256.94 31.18 257.94 31.47 258.94 31.76 259.94 32.06
05 Dec 2008 217.84 24.42 218.84 24.50 219.84 24.58 220.84 24.47 221.84 24.57 222.84 24.67 223.84 24.94 224.84 25.19 225.84 25.44 226.84 25.69 227.84 25.94 228.84 26.19 229.84 26.42 230.84 26.59 231.84 26.57 232.84 26.76 233.84 26.76 234.84 26.77 235.84 27.00 236.84 27.03 237.84 27.08 238.84 27.33 239.84 27.40 240.84 27.51 241.84 27.58 242.84 27.65 243.84 27.72 244.84 27.91 245.84 28.44 246.84 28.99 247.84 29.54 248.84 29.88 249.84 29.96 250.84 30.04 251.84 30.12 252.84 30.40 253.84 30.48 254.84 30.76 255.84 30.85 256.84 31.13 257.84 31.22 258.84 31.50
06 Dec 2008 216.74 24.53 217.74 24.38 218.74 24.43 219.74 24.49 220.74 24.55 221.74 24.61 222.74 24.69 223.74 24.94 224.74 25.18 225.74 25.43 226.74 25.67 227.74 25.92 228.74 26.17 229.74 26.32 230.74 26.43 231.74 26.56 232.74 26.49 233.74 26.63 234.74 26.58 235.74 26.74 236.74 26.70 237.74 26.88 238.74 27.06 239.74 27.05 240.74 27.26 241.74 27.27 242.74 27.49 243.74 27.79 244.74 27.86 245.74 27.92 246.74 27.99 247.74 28.17 248.74 28.65 249.74 29.15 250.74 29.65 251.74 30.13 252.74 30.40 253.74 30.48 254.74 30.75 255.74 30.83 256.74 31.10 257.74 31.18
07 Dec 2008 215.64 24.16 216.64 24.19 217.64 24.22 218.64 24.25 219.64 24.28 220.64 24.32 221.64 24.44 222.64 24.68 223.64 24.92 224.64 25.16 225.64 25.40 226.64 25.65 227.64 25.89 228.64 25.96 229.64 26.03 230.64 26.11 231.64 26.20 232.64 26.29 233.64 26.18 234.64 26.28 235.64 26.39 236.64 26.50 237.64 26.43 238.64 26.55 239.64 26.69 240.64 26.83 241.64 26.98 242.64 26.94 243.64 27.11 244.64 27.49 245.64 27.79 246.64 27.85 247.64 27.91 248.64 28.17 249.64 28.23 250.64 28.33 251.64 28.77 252.64 29.23 253.64 29.69 254.64 30.15 255.64 30.62 256.64 30.89
08 Dec 2008 214.53 23.14 215.53 23.15 216.53 23.17 217.53 23.19 218.53 23.20 219.53 23.22 220.53 23.45 221.53 23.69 222.53 23.93 223.53 24.17 224.53 24.41 225.53 24.65 226.53 24.89 227.53 25.08 228.53 25.13 229.53 25.18 230.53 25.03 231.53 25.08 232.53 25.14 233.53 25.21 234.53 25.28 235.53 25.35 236.53 25.43 237.53 25.51 238.53 25.60 239.53 25.69 240.53 25.79 241.53 25.89 242.53 26.00 243.53 26.12 244.53 26.24 245.53 26.57 246.53 26.91 247.53 27.07 248.53 27.13 249.53 27.38 250.53 27.44 251.53 27.49 252.53 27.75 253.53 27.89 254.53 28.29 255.53 28.70
09 Dec 2008 213.16 21.47 214.16 21.47 215.16 21.47 216.16 21.48 217.16 21.49 218.16 21.51 219.16 21.75 220.16 21.99 221.16 22.23 222.16 22.47 223.16 22.71 224.16 22.95 225.16 23.19 226.16 23.43 227.16 23.46 228.16 23.48 229.16 23.51 230.16 23.55 231.16 23.58 232.16 23.62 233.16 23.66 234.16 23.71 235.16 23.75 236.16 23.81 237.16 23.86 238.16 23.92 239.16 23.98 240.16 24.05 241.16 24.12 242.16 24.19 243.16 24.47 244.16 24.55 245.16 24.84 246.16 25.13 247.16 25.43 248.16 25.60 249.16 25.64 250.16 25.90 251.16 25.95 252.16 26.20 253.16 26.25 254.16 26.31 255.16 26.56
10 Dec 2008 212.05 19.63 213.05 19.63 214.05 19.63 215.05 19.63 216.05 19.63 217.05 19.63 218.05 19.85 219.05 20.09 220.05 20.33 221.05 20.57 222.05 20.81 223.05 21.06 224.05 21.30 225.05 21.49 226.05 21.50 227.05 21.51 228.05 21.53 229.05 21.55 230.05 21.57 231.05 21.59 232.05 21.61 233.05 21.84 234.05 21.87 235.05 21.90 236.05 21.93 237.05 21.96 238.05 22.00 239.05 22.24 240.05 22.29 241.05 22.33 242.05 22.58 243.05 22.63 244.05 22.89 245.05 23.15 246.05 23.41 247.05 23.67 248.05 23.91 249.05 23.96 250.05 24.00 251.05 24.25 252.05 24.30 253.05 24.55 254.05 24.60
11 Dec 2008 210.92 17.76 211.92 17.76 212.92 17.75 213.92 17.75 214.92 17.95 215.92 17.94 216.92 18.07 217.92 18.31 218.92 18.56 219.92 18.81 220.92 19.05 221.92 19.30 222.92 19.54 223.92 19.75 224.92 19.75 225.92 19.76 226.92 19.77 227.92 19.77 228.92 19.78 229.92 19.99 230.92 20.01 231.92 20.02 232.92 20.03 233.92 20.05 234.92 20.27 235.92 20.29 236.92 20.31 237.92 20.53 238.92 20.56 239.92 20.79 240.92 20.81 241.92 21.05 242.92 21.28 243.92 21.52 244.92 21.76 245.92 21.91 246.92 22.16 247.92 22.20 248.92 22.25 249.92 22.49 250.92 22.53 251.92 22.78 252.92 22.82
12 Dec 2008 209.80 15.85 210.80 15.84 211.80 15.84 212.80 16.03 213.80 16.03 214.80 16.02 215.80 16.20 216.80 16.46 217.80 16.71 218.80 16.96 219.80 17.21 220.80 17.46 221.80 17.70 222.80 17.80 223.80 18.00 224.80 18.00 225.80 18.00 226.80 18.00 227.80 18.00 228.80 18.20 229.80 18.21 230.80 18.21 231.80 18.42 232.80 18.43 233.80 18.44 234.80 18.64 235.80 18.65 236.80 18.87 237.80 18.88 238.80 19.09 239.80 19.31 240.80 19.53 241.80 19.75 242.80 19.97 243.80 20.08 244.80 20.13 245.80 20.37 246.80 20.41 247.80 20.45 248.80 20.70 249.80 20.74 250.80 20.98 251.80 21.03
13 Dec 2008 208.67 13.64 209.67 13.64 210.67 13.63 211.67 13.82 212.67 13.82 213.67 13.81 214.67 14.01 215.67 14.26 216.67 14.52 217.67 14.78 218.67 15.03 219.67 15.29 220.67 15.54 221.67 15.77 222.67 15.77 223.67 15.77 224.67 15.96 225.67 15.96 226.67 15.96 227.67 16.16 228.67 16.16 229.67 16.36 230.67 16.36 231.67 16.36 232.67 16.56 233.67 16.76 234.67 16.77 235.67 16.97 236.67 17.18 237.67 17.38 238.67 17.59 239.67 17.67 240.67 17.71 241.67 17.96 242.67 18.00 243.67 18.05 244.67 18.09 245.67 18.33 246.67 18.38 247.67 18.62 248.67 18.66 249.67 18.91 250.67 18.95
14 Dec 2008 207.54 11.58 208.54 11.57 209.54 11.57 210.54 11.56 211.54 11.76 212.54 11.75 213.54 11.91 214.54 12.17 215.54 12.44 216.54 12.70 217.54 12.96 218.54 13.22 219.54 13.48 220.54 13.71 221.54 13.90 222.54 13.90 223.54 13.90 224.54 14.09 225.54 14.09 226.54 14.28 227.54 14.28 228.54 14.48 229.54 14.67 230.54 14.67 231.54 14.87 232.54 15.01 233.54 15.26 234.54 15.31 235.54 15.36 236.54 15.41 237.54 15.46 238.54 15.71 239.54 15.76 240.54 15.81 241.54 15.86 242.54 16.10 243.54 16.15 244.54 16.39 245.54 16.44 246.54 16.49 247.54 16.73 248.54 16.78 249.54 17.02
15 Dec 2008 206.41 09.07 207.41 09.07 208.41 09.27 209.41 09.26 210.41 09.26 211.41 09.45 212.41 09.72 213.41 09.99 214.41 10.26 215.41 10.54 216.41 10.81 217.41 10.87 218.41 11.14 219.41 11.41 220.41 11.61 221.41 11.80 222.41 11.80 223.41 11.99 224.41 12.14 225.41 12.18 226.41 12.26 227.41 12.32 228.41 12.38 229.41 12.64 230.41 12.70 231.41 12.76 232.41 12.82 233.41 12.87 234.41 12.93 235.41 12.98 236.41 13.24 237.41 13.29 238.41 13.35 239.41 13.60 240.41 13.65 241.41 13.73 242.41 13.95 243.41 14.13 244.41 14.33 245.41 14.53 246.41 14.74 247.41 14.94 248.41 15.14
16 Dec 2008 205.00 67.29 206.00 67.29 207.00 67.29 208.00 67.29 209.00 67.29 210.00 67.29 211.00 67.29 212.00 67.29 213.00 67.29 214.00 67.29 215.00 08.42 216.00 08.69 217.00 08.97 218.00 09.24 219.00 09.52 220.00 09.59 221.00 09.66 222.00 09.74 223.00 09.81 224.00 09.88 225.00 09.95 226.00 10.02 227.00 10.08 228.00 10.15 229.00 10.22 230.00 10.28 231.00 10.35 232.00 10.49 233.00 10.68 234.00 10.88 235.00 11.07 236.00 11.27 237.00 11.46 238.00 11.66 239.00 11.86 240.00 12.05 241.00 12.25 242.00 12.45 243.00 12.64 244.00 12.84 245.00 13.04 246.00 13.24 247.00 13.44
17 Dec 2008 203.86 67.29 204.86 67.29 205.86 67.29 206.86 67.29 207.86 67.29 208.86 67.29 209.86 67.29 210.86 67.29 211.86 67.29 212.86 67.29 213.86 67.29 214.86 67.29 215.86 67.29 216.86 67.29 217.86 67.29 218.86 67.29 219.86 67.29 220.86 67.29 221.86 06.98 222.86 07.17 223.86 07.37 224.86 07.57 225.86 07.76 226.86 07.96 227.86 08.15 228.86 08.35 229.86 08.54 230.86 08.74 231.86 08.93 232.86 09.13 233.86 09.32 234.86 09.52 235.86 09.71 236.86 09.91 237.86 10.10 238.86 10.30 239.86 10.50 240.86 10.69 241.86 10.89 242.86 11.08 243.86 11.28 244.86 11.47 245.86 11.67
18 Dec 2008 202.72 67.13 203.72 67.13 204.72 67.13 205.72 67.13 206.72 67.13 207.72 67.13 208.72 67.13 209.72 67.13 210.72 67.13 211.72 67.13 212.72 67.13 213.72 67.13 214.72 67.13 215.72 67.13 216.72 67.13 217.72 67.13 218.72 67.13 219.72 67.13 220.72 67.13 221.72 67.13 222.72 67.13 223.72 67.13 224.72 67.13 225.72 67.13 226.72 67.13 227.72 67.13 228.72 67.13 229.72 06.65 230.72 06.73 231.72 06.81 232.72 07.08 233.72 07.16 234.72 07.43 235.72 07.51 236.72 07.78 237.72 07.85 238.72 08.12 239.72 08.19 240.72 08.46 241.72 08.73 242.72 08.80 243.72 09.06 244.72 09.33
19 Dec 2008 201.58 67.07 202.58 67.07 203.58 67.07 204.58 67.07 205.58 67.07 206.58 67.07 207.58 67.07 208.58 67.07 209.58 67.07 210.58 67.07 211.58 67.07 212.58 67.07 213.58 67.07 214.58 67.07 215.58 67.07 216.58 67.07 217.58 67.07 218.58 67.07 219.58 67.07 220.58 67.07 221.58 67.07 222.58 67.07 223.58 67.07 224.58 67.07 225.58 67.07 226.58 67.07 227.58 67.07 228.58 67.07 229.58 67.07 230.58 67.07 231.58 67.07 232.58 67.07 233.58 67.07 234.58 67.07 235.58 67.07 236.58 67.07 237.58 05.48 238.58 05.76 239.58 05.83 240.58 06.11 241.58 06.39 242.58 06.66 243.58 06.93
20 Dec 2008 200.44 67.36 201.44 67.36 202.44 67.36 203.44 67.36 204.44 67.36 205.44 67.36 206.44 67.36 207.44 67.36 208.44 67.36 209.44 67.36 210.44 67.36 211.44 67.36 212.44 67.36 213.44 67.36 214.44 67.36 215.44 67.36 216.44 67.36 217.44 67.36 218.44 67.36 219.44 67.36 220.44 67.36 221.44 67.36 222.44 67.36 223.44 67.36 224.44 67.36 225.44 67.36 226.44 67.36 227.44 67.36 228.44 67.36 229.44 67.36 230.44 67.36 231.44 67.36 232.44 67.36 233.44 67.36 234.44 67.36 235.44 67.36 236.44 67.36 237.44 67.36 238.44 67.36 239.44 67.36 240.44 67.36 241.44 67.36 242.44 67.36
21 Dec 2008 199.29 67.12 200.29 67.12 201.29 67.12 202.29 67.12 203.29 67.12 204.29 67.12 205.29 67.12 206.29 67.12 207.29 67.12 208.29 67.12 209.29 67.12 210.29 67.12 211.29 67.12 212.29 67.12 213.29 67.12 214.29 67.12 215.29 67.12 216.29 67.12 217.29 67.12 218.29 67.12 219.29 67.12 220.29 67.12 221.29 67.12 222.29 67.12 223.29 67.12 224.29 67.12 225.29 67.12 226.29 67.12 227.29 67.12 228.29 67.12 229.29 67.12 230.29 67.12 231.29 67.12 232.29 67.12 233.29 67.12 234.29 67.12 235.29 67.12 236.29 67.12 237.29 67.12 238.29 67.12 239.29 67.12 240.29 67.12 241.29 67.12
22 Dec 2008 198.14 61.95 199.14 61.95 200.14 61.95 201.14 61.95 202.14 61.95 203.14 61.95 204.14 61.95 205.14 61.95 206.14 61.95 207.14 61.95 208.14 61.95 209.14 61.95 210.14 61.95 211.14 61.95 212.14 61.95 213.14 61.95 214.14 61.95 215.14 61.95 216.14 61.95 217.14 61.95 218.14 61.95 219.14 61.95 220.14 61.95 221.14 61.95 222.14 61.95 223.14 61.95 224.14 61.95 225.14 61.95 226.14 61.95 227.14 61.95 228.14 61.95 229.14 61.95 230.14 61.95 231.14 61.95 232.14 61.95 233.14 61.95 234.14 61.95 235.14 61.95 236.14 61.95 237.14 61.95 238.14 61.95 239.14 61.95 240.14 61.95
23 Dec 2008 197.00 61.62 198.00 61.62 199.00 61.62 200.00 61.62 201.00 61.62 202.00 61.62 203.00 61.62 204.00 61.62 205.00 61.62 206.00 61.62 207.00 61.62 208.00 61.62 209.00 61.62 210.00 61.62 211.00 61.62 212.00 61.62 213.00 61.62 214.00 61.62 215.00 61.62 216.00 61.62 217.00 61.62 218.00 61.62 219.00 61.62 220.00 61.62 221.00 61.62 222.00 61.62 223.00 61.62 224.00 61.62 225.00 61.62 226.00 61.62 227.00 61.62 228.00 61.62 229.00 61.62 230.00 61.62 231.00 61.62 232.00 61.62 233.00 61.62 234.00 61.62 235.00 61.62 236.00 61.62 237.00 61.62 238.00 61.62 239.00 61.62
24 Dec 2008 195.85 61.47 196.85 61.47 197.85 61.47 198.85 61.47 199.85 61.47 200.85 61.47 201.85 61.47 202.85 61.47 203.85 61.47 204.85 61.47 205.85 61.47 206.85 61.47 207.85 61.47 208.85 61.47 209.85 61.47 210.85 61.47 211.85 61.47 212.85 61.47 213.85 61.47 214.85 61.47 215.85 61.47 216.85 61.47 217.85 61.47 218.85 61.47 219.85 61.47 220.85 61.47 221.85 61.47 222.85 61.47 223.85 61.47 224.85 61.47 225.85 61.47 226.85 61.47 227.85 61.47 228.85 61.47 229.85 61.47 230.85 61.47 231.85 61.47 232.85 61.47 233.85 61.47 234.85 61.47 235.85 61.47 236.85 61.47 237.85 61.47
25 Dec 2008 194.70 61.12 195.70 61.12 196.70 61.12 197.70 61.12 198.70 61.12 199.70 61.12 200.70 61.12 201.70 61.12 202.70 61.12 203.70 61.12 204.70 61.12 205.70 61.12 206.70 61.12 207.70 61.12 208.70 61.12 209.70 61.12 210.70 61.12 211.70 61.12 212.70 61.12 213.70 61.12 214.70 61.12 215.70 61.12 216.70 61.12 217.70 61.12 218.70 61.12 219.70 61.12 220.70 61.12 221.70 61.12 222.70 61.12 223.70 61.12 224.70 61.12 225.70 61.12 226.70 61.12 227.70 61.12 228.70 61.12 229.70 61.12 230.70 61.12 231.70 61.12 232.70 61.12 233.70 61.12 234.70 61.12 235.70 61.12 236.70 61.12
26 Dec 2008 193.55 60.77 194.55 60.77 195.55 60.77 196.55 60.77 197.55 60.77 198.55 60.77 199.55 60.77 200.55 60.77 201.55 60.77 202.55 60.77 203.55 60.77 204.55 60.77 205.55 60.77 206.55 60.77 207.55 60.77 208.55 60.77 209.55 60.77 210.55 60.77 211.55 60.77 212.55 60.77 213.55 60.77 214.55 60.77 215.55 60.77 216.55 60.77 217.55 60.77 218.55 60.77 219.55 60.77 220.55 60.77 221.55 60.77 222.55 60.77 223.55 60.77 224.55 60.77 225.55 60.77 226.55 60.77 227.55 60.77 228.55 60.77 229.55 60.77 230.55 60.77 231.55 60.77 232.55 60.77 233.55 60.77 234.55 60.77 235.55 60.77
27 Dec 2008 192.40 60.61 193.40 60.61 194.40 60.61 195.40 60.61 196.40 60.61 197.40 60.61 198.40 60.61 199.40 60.61 200.40 60.61 201.40 60.61 202.40 60.61 203.40 60.61 204.40 60.61 205.40 60.61 206.40 60.61 207.40 60.61 208.40 60.61 209.40 60.61 210.40 60.61 211.40 60.61 212.40 60.61 213.40 60.61 214.40 60.61 215.40 60.61 216.40 60.61 217.40 60.61 218.40 60.61 219.40 60.61 220.40 60.61 221.40 60.61 222.40 60.61 223.40 60.61 224.40 60.61 225.40 60.61 226.40 60.61 227.40 60.61 228.40 60.61 229.40 60.61 230.40 60.61 231.40 60.61 232.40 60.61 233.40 60.61 234.40 60.61
28 Dec 2008 191.25 60.26 192.25 60.26 193.25 60.26 194.25 60.26 195.25 60.26 196.25 60.26 197.25 60.26 198.25 60.26 199.25 60.26 200.25 60.26 201.25 60.26 202.25 60.26 203.25 60.26 204.25 60.26 205.25 60.26 206.25 60.26 207.25 60.26 208.25 60.26 209.25 60.26 210.25 60.26 211.25 60.26 212.25 60.26 213.25 60.26 214.25 60.26 215.25 60.26 216.25 60.26 217.25 60.26 218.25 60.26 219.25 60.26 220.25 60.26 221.25 60.26 222.25 60.26 223.25 60.26 224.25 60.26 225.25 60.26 226.25 60.26 227.25 60.26 228.25 60.26 229.25 60.26 230.25 60.26 231.25 60.26 232.25 60.26 233.25 60.26