;;File created using SAA zone 5 
05 Oct 2007 261.61 53.46 262.61 53.46 263.61 53.46 264.61 53.46 265.61 53.46 266.61 53.46 267.61 53.46 268.61 53.46 269.61 53.46 270.61 53.46 271.61 53.46
06 Oct 2007 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44
07 Oct 2007 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42
08 Oct 2007 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41
09 Oct 2007 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40
10 Oct 2007 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19
11 Oct 2007 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40
12 Oct 2007 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40
13 Oct 2007 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42
14 Oct 2007 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45
15 Oct 2007 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49
16 Oct 2007 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54
17 Oct 2007 269.31 53.61 270.31 53.61 271.31 53.61 272.31 53.61 273.31 53.61 274.31 53.61 275.31 53.61 276.31 53.61 277.31 53.61 278.31 53.61 279.31 53.61
18 Oct 2007 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69
19 Oct 2007 270.49 53.98 271.49 53.98 272.49 53.98 273.49 53.98 274.49 53.98 275.49 53.98 276.49 53.98 277.49 53.98 278.49 53.98 279.49 53.98 280.49 53.98
20 Oct 2007 271.08 54.08 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08
21 Oct 2007 271.66 54.19 272.66 54.19 273.66 54.19 274.66 54.19 275.66 54.19 276.66 54.19 277.66 54.19 278.66 54.19 279.66 54.19 280.66 54.19 281.66 54.19
22 Oct 2007 272.23 54.52 273.23 54.52 274.23 54.52 275.23 54.52 276.23 54.52 277.23 54.52 278.23 54.52 279.23 54.52 280.23 54.52 281.23 54.52 282.23 54.52
23 Oct 2007 272.80 54.65 273.80 54.65 274.80 54.65 275.80 54.65 276.80 54.65 277.80 54.65 278.80 54.65 279.80 54.65 280.80 54.65 281.80 54.65 282.80 54.65
24 Oct 2007 273.37 54.97 274.37 54.97 275.37 54.97 276.37 54.97 277.37 54.97 278.37 54.97 279.37 54.97 280.37 54.97 281.37 54.97 282.37 54.97 283.37 54.97
25 Oct 2007 273.93 55.09 274.93 55.09 275.93 55.09 276.93 55.09 277.93 55.09 278.93 55.09 279.93 55.09 280.93 55.09 281.93 55.09 282.93 55.09 283.93 55.09
26 Oct 2007 274.49 55.19 275.49 55.19 276.49 55.19 277.49 55.19 278.49 55.19 279.49 55.19 280.49 55.19 281.49 55.19 282.49 55.19 283.49 55.19 284.49 55.19
27 Oct 2007 275.04 55.26 276.04 55.26 277.04 55.26 278.04 55.26 279.04 55.26 280.04 55.26 281.04 55.26 282.04 55.26 283.04 55.26 284.04 55.26 285.04 55.26
28 Oct 2007 275.60 55.50 276.60 55.50 277.60 55.50 278.60 55.50 279.60 55.50 280.60 55.50 281.60 55.50 282.60 55.50 283.60 55.50 284.60 55.50 285.60 55.50
29 Oct 2007 276.15 55.51 277.15 55.51 278.15 55.51 279.15 55.51 280.15 55.51 281.15 55.51 282.15 55.51 283.15 55.51 284.15 55.51 285.15 55.51 286.15 55.51
30 Oct 2007 276.69 55.48 277.69 55.48 278.69 55.48 279.69 55.48 280.69 55.48 281.69 55.48 282.69 55.48 283.69 55.48 284.69 55.48 285.69 55.48 286.69 55.48
31 Oct 2007 277.24 55.21 278.24 55.21 279.24 55.21 280.24 55.21 281.24 55.21 282.24 55.21 283.24 55.21 284.24 55.21 285.24 55.21 286.24 55.21 287.24 55.21
01 Nov 2007 277.78 55.12 278.78 55.12 279.78 55.12 280.78 55.12 281.78 55.12 282.78 55.12 283.78 55.12 284.78 55.12 285.78 55.12 286.78 55.12 287.78 55.12
02 Nov 2007 278.32 55.01 279.32 55.01 280.32 55.01 281.32 55.01 282.32 55.01 283.32 55.01 284.32 55.01 285.32 55.01 286.32 55.01 287.32 55.01 288.32 55.01
03 Nov 2007 278.86 54.68 279.86 54.68 280.86 54.68 281.86 54.68 282.86 54.68 283.86 54.68 284.86 54.68 285.86 54.68 286.86 54.68 287.86 54.68 288.86 54.68
04 Nov 2007 279.40 54.56 280.40 54.56 281.40 54.56 282.40 54.56 283.40 54.56 284.40 54.56 285.40 54.56 286.40 54.56 287.40 54.56 288.40 54.56 289.40 54.56
05 Nov 2007 279.93 54.23 280.93 54.23 281.93 54.23 282.93 54.23 283.93 54.23 284.93 54.23 285.93 54.23 286.93 54.23 287.93 54.23 288.93 54.23 289.93 54.23
06 Nov 2007 280.47 54.12 281.47 54.12 282.47 54.12 283.47 54.12 284.47 54.12 285.47 54.12 286.47 54.12 287.47 54.12 288.47 54.12 289.47 54.12 290.47 54.12
07 Nov 2007 281.00 54.01 282.00 54.01 283.00 54.01 284.00 54.01 285.00 54.01 286.00 54.01 287.00 54.01 288.00 54.01 289.00 54.01 290.00 54.01 291.00 54.01
08 Nov 2007 281.54 53.72 282.54 53.72 283.54 53.72 284.54 53.72 285.54 53.72 286.54 53.72 287.54 53.72 288.54 53.72 289.54 53.72 290.54 53.72 291.54 53.72
09 Nov 2007 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63 286.07 53.63 287.07 53.63 288.07 53.63 289.07 53.63 290.07 53.63 291.07 53.63 292.07 53.63
10 Nov 2007 272.61 53.57 273.61 53.57 274.61 53.57 275.61 53.57 276.61 53.57 277.61 53.57 278.61 53.57 279.61 53.57 280.61 53.57 281.61 53.57 282.61 53.57 283.61 53.57 284.61 53.57 285.61 53.57 286.61 53.57 287.61 53.57 288.61 53.57 289.61 53.57 290.61 53.57 291.61 53.57 292.61 53.57 293.61 53.57 294.61 53.57 295.61 53.57 296.61 53.57 297.61 53.57 298.61 53.57 299.61 53.57 300.61 53.57 301.61 53.57 302.61 53.57
11 Nov 2007 273.14 53.51 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51 278.14 53.51 279.14 53.51 280.14 53.51 281.14 53.51 282.14 53.51 283.14 53.51 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51 293.14 53.51 294.14 53.51 295.14 53.51 296.14 53.51 297.14 53.51 298.14 53.51 299.14 53.51 300.14 53.51 301.14 53.51 302.14 53.51 303.14 53.51
12 Nov 2007 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46 301.68 53.46 302.68 53.46 303.68 53.46
13 Nov 2007 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43
14 Nov 2007 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41
15 Nov 2007 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40
16 Nov 2007 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19
17 Nov 2007 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40
18 Nov 2007 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41
19 Nov 2007 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42
20 Nov 2007 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43
21 Nov 2007 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45
22 Nov 2007 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 306.86 53.47 307.86 53.47 308.86 53.47 309.86 53.47 310.86 53.47 311.86 53.47 312.86 53.47 313.86 53.47 314.86 53.47 315.86 53.47 316.86 53.47
23 Nov 2007 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 317.36 53.48
24 Nov 2007 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49
25 Nov 2007 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 305.43 53.49 306.43 53.49 307.43 53.49 308.43 53.49 309.43 53.49 310.43 53.49 311.43 53.49 312.43 53.49 313.43 53.49 314.43 53.49 315.43 53.49 316.43 53.49 317.43 53.49 318.43 53.49
26 Nov 2007 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49
27 Nov 2007 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 287.42 53.48 288.42 53.48 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 309.42 53.48 310.42 53.48 311.42 53.48 312.42 53.48 313.42 53.48 314.42 53.48 315.42 53.48 316.42 53.48 317.42 53.48 318.42 53.48 319.42 53.48
28 Nov 2007 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47 318.91 53.47 319.91 53.47
29 Nov 2007 282.39 53.46 283.39 53.46 284.39 53.46 285.39 53.46 286.39 53.46 287.39 53.46 288.39 53.46 289.39 53.46 290.39 53.46 291.39 53.46 292.39 53.46 293.39 53.46 294.39 53.46 295.39 53.46 296.39 53.46 297.39 53.46 298.39 53.46 299.39 53.46 300.39 53.46 301.39 53.46 302.39 53.46 303.39 53.46 304.39 53.46 305.39 53.46 306.39 53.46 307.39 53.46 308.39 53.46 309.39 53.46 310.39 53.46 311.39 53.46 312.39 53.46 313.39 53.46 314.39 53.46 315.39 53.46 316.39 53.46 317.39 53.46 318.39 53.46 319.39 53.46 320.39 53.46 321.39 53.46
30 Nov 2007 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44 305.88 53.44 306.88 53.44 307.88 53.44 308.88 53.44 309.88 53.44 310.88 53.44 311.88 53.44 312.88 53.44 313.88 53.44 314.88 53.44 315.88 53.44 316.88 53.44 317.88 53.44 318.88 53.44 319.88 53.44 320.88 53.44 321.88 53.44
01 Dec 2007 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43
02 Dec 2007 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41 307.95 53.41 308.95 53.41 309.95 53.41 310.95 53.41 311.95 53.41 312.95 53.41 313.95 53.41 314.95 53.41 315.95 53.41 316.95 53.41 317.95 53.41 318.95 53.41 319.95 53.41 320.95 53.41 321.95 53.41 322.95 53.41
03 Dec 2007 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40
04 Dec 2007 284.91 53.19 285.91 53.19 286.91 53.19 287.91 53.19 288.91 53.19 289.91 53.19 290.91 53.19 291.91 53.19 292.91 53.19 293.91 53.19 294.91 53.19 295.91 53.19 296.91 53.19 297.91 53.19 298.91 53.19 299.91 53.19 300.91 53.19 301.91 53.19 302.91 53.19 303.91 53.19 304.91 53.19 305.91 53.19 306.91 53.19 307.91 53.19 308.91 53.19 309.91 53.19 310.91 53.19 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19 315.91 53.19 316.91 53.19 317.91 53.19 318.91 53.19 319.91 53.19 320.91 53.19 321.91 53.19 322.91 53.19 323.91 53.19 324.91 53.19
05 Dec 2007 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19 313.36 53.19 314.36 53.19 315.36 53.19 316.36 53.19 317.36 53.19 318.36 53.19 319.36 53.19 320.36 53.19 321.36 53.19 322.36 53.19 323.36 53.19 324.36 53.19 325.36 53.19
06 Dec 2007 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40
07 Dec 2007 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42
08 Dec 2007 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 291.90 53.45 292.90 53.45 293.90 53.45 294.90 53.45 295.90 53.45 296.90 53.45 297.90 53.45 298.90 53.45 299.90 53.45 300.90 53.45 301.90 53.45 302.90 53.45 303.90 53.45 304.90 53.45 305.90 53.45 306.90 53.45 307.90 53.45 308.90 53.45 309.90 53.45 310.90 53.45 311.90 53.45 312.90 53.45 313.90 53.45 314.90 53.45 315.90 53.45 316.90 53.45 317.90 53.45 318.90 53.45 319.90 53.45 320.90 53.45 321.90 53.45 322.90 53.45 323.90 53.45 324.90 53.45 325.90 53.45 326.90 53.45 327.90 53.45 328.90 53.45
09 Dec 2007 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48 301.35 53.48 302.35 53.48 303.35 53.48 304.35 53.48 305.35 53.48 306.35 53.48 307.35 53.48 308.35 53.48 309.35 53.48 310.35 53.48 311.35 53.48 312.35 53.48 313.35 53.48 314.35 53.48 315.35 53.48 316.35 53.48 317.35 53.48 318.35 53.48 319.35 53.48 320.35 53.48 321.35 53.48 322.35 53.48 323.35 53.48 324.35 53.48 325.35 53.48 326.35 53.48 327.35 53.48 328.35 53.48 329.35 53.48
10 Dec 2007 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53 304.78 53.53 305.78 53.53 306.78 53.53 307.78 53.53 308.78 53.53 309.78 53.53 310.78 53.53 311.78 53.53 312.78 53.53 313.78 53.53 314.78 53.53 315.78 53.53 316.78 53.53 317.78 53.53 318.78 53.53 319.78 53.53 320.78 53.53 321.78 53.53 322.78 53.53 323.78 53.53 324.78 53.53 325.78 53.53 326.78 53.53 327.78 53.53 328.78 53.53
11 Dec 2007 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40 330.19 53.40
12 Dec 2007 288.59 53.07 289.59 53.07 290.59 53.07 291.59 53.07 292.59 53.07 293.59 53.07 294.59 53.07 295.59 53.07 296.59 53.07 297.59 53.07 298.59 53.07 299.59 53.07 300.59 53.07 301.59 53.07 302.59 53.07 303.59 53.07 304.59 53.07 305.59 53.07 306.59 53.07 307.59 53.07 308.59 53.07 309.59 53.07 310.59 53.07 311.59 53.07 312.59 53.07 313.59 53.07 314.59 53.07 315.59 53.07 316.59 53.07 317.59 53.07 318.59 53.07 319.59 53.07 320.59 53.07 321.59 53.07 322.59 53.07 323.59 47.66 324.59 47.54 325.59 47.41 326.59 47.27 327.59 47.34 328.59 47.21 329.59 47.08
13 Dec 2007 289.28 52.96 290.28 52.96 291.28 52.96 292.28 52.96 293.28 52.96 294.28 52.96 295.28 52.96 296.28 52.96 297.28 52.96 298.28 52.96 299.28 52.96 300.28 52.96 301.28 52.96 302.28 52.96 303.28 52.96 304.28 52.96 305.28 52.96 306.28 52.96 307.28 52.96 308.28 52.96 309.28 52.96 310.28 52.96 311.28 52.96 312.28 52.96 313.28 40.41 314.28 40.25 315.28 40.08 316.28 39.89 317.28 39.89 318.28 39.67 319.28 39.65 320.28 39.41 321.28 39.37 322.28 39.31 323.28 39.25 324.28 39.19 325.28 39.12 326.28 39.05 327.28 38.79 330.28 52.96 331.28 52.96
14 Dec 2007 289.67 53.06 290.67 53.06 291.67 53.06 292.67 53.06 293.67 53.06 294.67 53.06 295.67 53.06 296.67 53.06 297.67 44.76 298.67 44.42 299.67 44.07 300.67 43.72 301.67 43.35 302.67 42.98 303.67 42.59 304.67 42.20 305.67 41.99 306.67 41.77 307.67 41.55 308.67 41.31 309.67 41.05 310.67 40.79 311.67 40.52 312.67 40.43 313.67 40.33 314.67 40.02 315.67 39.90 316.67 39.77 317.67 39.63 318.67 39.68 319.67 39.52 320.67 39.35 321.67 39.38 322.67 39.20 323.67 39.01 324.67 39.03 325.67 39.03 326.67 38.84 329.67 53.06 330.67 53.06
15 Dec 2007 289.94 53.17 290.94 53.17 291.94 53.17 292.94 51.92 293.94 45.94 294.94 45.65 295.94 45.34 296.94 45.03 297.94 44.72 298.94 44.39 299.94 44.06 300.94 43.72 301.94 43.37 302.94 43.02 303.94 42.65 304.94 42.28 305.94 42.09 306.94 41.70 307.94 41.50 308.94 41.29 309.94 41.07 310.94 40.84 311.94 40.60 312.94 40.56 313.94 40.30 314.94 40.24 315.94 39.96 316.94 39.88 317.94 39.79 318.94 39.69 319.94 39.59 320.94 39.47 321.94 39.36 322.94 39.23 323.94 39.10 324.94 39.17 325.94 39.04 326.94 38.90 328.94 53.17 329.94 53.17 330.94 53.17 331.94 53.17
16 Dec 2007 290.40 50.87 291.40 49.45 292.40 46.55 293.40 46.27 294.40 45.99 295.40 45.71 296.40 45.41 297.40 45.11 298.40 44.81 299.40 44.49 300.40 44.17 301.40 43.85 302.40 43.52 303.40 43.18 304.40 42.83 305.40 42.47 306.40 42.11 307.40 41.94 308.40 41.77 309.40 41.38 310.40 41.19 311.40 40.99 312.40 40.78 313.40 40.57 314.40 40.54 315.40 40.31 316.40 40.28 317.40 40.03 318.40 39.98 319.40 39.92 320.40 39.66 321.40 39.59 322.40 39.52 323.40 39.44 324.40 39.35 325.40 39.27 326.40 39.18 329.40 47.14 330.40 47.05 331.40 46.96 332.40 46.88
17 Dec 2007 290.73 48.76 291.73 47.26 292.73 46.79 293.73 46.53 294.73 46.25 295.73 45.98 296.73 45.69 297.73 45.40 298.73 45.11 299.73 44.81 300.73 44.51 301.73 44.20 302.73 43.88 303.73 43.56 304.73 43.23 305.73 42.89 306.73 42.55 307.73 42.20 308.73 42.05 309.73 41.89 310.73 41.52 311.73 41.35 312.73 41.17 313.73 40.98 314.73 40.79 315.73 40.59 316.73 40.58 317.73 40.37 318.73 40.36 319.73 40.13 320.73 40.10 321.73 39.87 322.73 39.83 323.73 39.79 324.73 39.74 325.73 39.49 326.73 39.44 327.73 39.38 328.73 39.32 329.73 39.26 330.73 39.19 331.73 39.13
18 Dec 2007 291.48 46.32 292.48 45.75 293.48 45.04 294.48 42.17 296.48 46.29 297.48 46.02 298.48 45.74 299.48 45.46 300.48 45.17 301.48 44.88 302.48 44.58 303.48 44.27 304.48 43.96 305.48 43.65 306.48 43.33 307.48 43.01 308.48 42.68 309.48 42.54 310.48 42.20 311.48 42.05 312.48 41.70 313.48 41.54 314.48 41.38 315.48 41.21 316.48 41.03 317.48 40.85 318.48 40.86 319.48 40.67 320.48 40.48 321.48 40.48 322.48 40.27 323.48 40.26 324.48 40.04 325.48 40.03 326.48 40.00 327.48 39.98 328.48 39.75 329.48 39.72 330.48 39.68 331.48 39.64 332.48 39.61
19 Dec 2007 291.80 48.51 292.80 47.89 293.80 47.64 294.80 47.39 295.80 47.13 296.80 46.87 297.80 46.61 298.80 46.34 299.80 46.07 300.80 45.79 301.80 45.51 302.80 45.23 303.80 44.94 304.80 44.65 305.80 44.35 306.80 44.05 307.80 43.74 308.80 43.43 309.80 43.11 310.80 42.79 311.80 42.66 312.80 42.33 313.80 42.19 314.80 42.05 315.80 41.90 316.80 41.75 317.80 41.59 318.80 41.43 319.80 41.26 320.80 41.09 321.80 40.92 322.80 40.94 323.80 40.75 324.80 40.56 325.80 40.57 326.80 40.57 327.80 40.37 328.80 40.36 329.80 40.16 330.80 40.15 331.80 40.13 332.80 40.12 333.80 39.90
20 Dec 2007 292.10 49.51 293.10 48.86 294.10 48.32 295.10 48.08 296.10 47.83 297.10 47.58 298.10 47.33 299.10 47.07 300.10 46.81 301.10 46.55 302.10 46.28 303.10 46.01 304.10 45.73 305.10 45.45 306.10 45.17 307.10 44.88 308.10 44.59 309.10 44.29 310.10 43.99 311.10 43.69 312.10 43.38 313.10 43.27 314.10 42.95 315.10 42.83 316.10 42.50 317.10 42.37 318.10 42.23 319.10 42.09 320.10 41.94 321.10 41.79 322.10 41.64 323.10 41.48 324.10 41.32 325.10 41.35 326.10 41.18 327.10 41.01 328.10 41.03 329.10 40.84 330.10 40.86 331.10 40.67 332.10 40.68 333.10 40.68 334.10 40.48
21 Dec 2007 292.38 50.72 293.38 50.21 294.38 49.66 295.38 49.07 296.38 48.63 297.38 48.39 298.38 48.14 299.38 47.90 300.38 47.65 301.38 47.40 302.38 47.14 303.38 46.88 304.38 46.62 305.38 46.35 306.38 46.08 307.38 45.81 308.38 45.53 309.38 45.25 310.38 44.97 311.38 44.68 312.38 44.39 313.38 44.09 314.38 43.79 315.38 43.68 316.38 43.38 317.38 43.26 318.38 42.94 319.38 42.82 320.38 42.70 321.38 42.57 322.38 42.43 323.38 42.29 324.38 42.15 325.38 42.00 326.38 41.85 327.38 41.70 328.38 41.74 329.38 41.57 330.38 41.41 331.38 41.44 332.38 41.26 333.38 41.29 334.38 41.11
22 Dec 2007 293.18 51.83 294.18 51.40 295.18 50.95 296.18 50.47 297.18 49.96 298.18 49.40 299.18 48.90 300.18 48.66 301.18 48.42 302.18 48.18 303.18 47.93 304.18 47.68 305.18 47.43 306.18 47.18 307.18 46.92 308.18 46.66 309.18 46.39 310.18 46.12 311.18 45.85 312.18 45.57 313.18 45.30 314.18 45.01 315.18 44.72 316.18 44.43 317.18 44.14 318.18 44.04 319.18 43.74 320.18 43.63 321.18 43.52 322.18 43.20 323.18 43.09 324.18 42.96 325.18 42.84 326.18 42.70 327.18 42.57 328.18 42.43 329.18 42.29 330.18 42.34 331.18 42.19 332.18 42.03 333.18 42.07 334.18 41.91 335.18 41.75
23 Dec 2007 293.43 53.23 294.43 52.88 295.43 52.51 296.43 52.13 297.43 51.72 298.43 51.29 299.43 50.84 300.43 50.36 301.43 49.84 302.43 49.29 303.43 48.89 304.43 48.65 305.43 48.41 306.43 48.17 307.43 47.92 308.43 47.67 309.43 47.42 310.43 47.17 311.43 46.91 312.43 46.64 313.43 46.38 314.43 46.11 315.43 45.84 316.43 45.56 317.43 45.28 318.43 45.00 319.43 44.71 320.43 44.62 321.43 44.33 322.43 44.23 323.43 43.93 324.43 43.82 325.43 43.71 326.43 43.59 327.43 43.48 328.43 43.35 329.43 43.23 330.43 43.10 331.43 42.96 332.43 42.82 333.43 42.68 334.43 42.53 335.43 42.58
24 Dec 2007 293.66 54.64 294.66 54.35 295.66 54.04 296.66 53.72 297.66 53.39 298.66 53.05 299.66 52.69 300.66 52.30 301.66 51.90 302.66 51.48 303.66 51.03 304.66 50.56 305.66 50.05 306.66 49.50 307.66 48.91 308.66 48.68 309.66 48.44 310.66 48.20 311.66 47.95 312.66 47.70 313.66 47.45 314.66 47.19 315.66 46.94 316.66 46.67 317.66 46.41 318.66 46.14 319.66 45.87 320.66 45.59 321.66 45.31 322.66 45.03 323.66 44.94 324.66 44.65 325.66 44.56 326.66 44.46 327.66 44.16 328.66 44.05 329.66 43.94 330.66 43.82 331.66 43.70 332.66 43.58 333.66 43.45 334.66 43.32 335.66 43.19 336.66 43.05
25 Dec 2007 295.16 55.23 296.16 55.23 297.16 55.16 298.16 54.88 299.16 54.59 300.16 54.30 301.16 53.99 302.16 53.66 303.16 53.32 304.16 52.97 305.16 52.59 306.16 52.20 307.16 51.78 308.16 51.34 309.16 50.87 310.16 50.36 311.16 49.82 312.16 49.23 313.16 48.64 314.16 48.40 315.16 48.16 316.16 47.92 317.16 47.67 318.16 47.41 319.16 47.16 320.16 46.90 321.16 46.64 322.16 46.37 323.16 46.10 324.16 45.83 325.16 45.55 326.16 45.47 327.16 45.19 328.16 45.10 329.16 44.80 330.16 44.71 331.16 44.61 332.16 44.30 333.16 44.19 334.16 44.08 335.16 43.96 336.16 43.84
26 Dec 2007 296.02 55.14 297.02 55.14 298.02 55.14 299.02 55.14 300.02 55.14 301.02 55.14 302.02 55.14 303.02 55.14 304.02 54.89 305.02 54.60 306.02 54.30 307.02 53.98 308.02 53.65 309.02 53.30 310.02 52.93 311.02 52.54 312.02 52.12 313.02 51.68 314.02 51.21 315.02 50.70 316.02 50.15 317.02 49.54 318.02 48.88 319.02 48.26 320.02 48.01 321.02 47.77 322.02 47.52 323.02 47.26 324.02 47.01 325.02 46.74 326.02 46.48 327.02 46.21 328.02 45.94 329.02 45.66 330.02 45.58 331.02 45.30 332.02 45.21 333.02 45.11 334.02 44.81 335.02 44.71 336.02 44.61 337.02 44.49
27 Dec 2007 296.91 55.03 297.91 55.03 298.91 55.03 299.91 55.03 300.91 55.03 301.91 55.03 302.91 55.03 303.91 55.03 304.91 55.03 305.91 55.03 306.91 55.03 307.91 55.03 308.91 55.03 309.91 55.03 310.91 54.75 311.91 54.45 312.91 54.13 313.91 53.79 314.91 53.43 315.91 53.05 316.91 52.64 317.91 52.20 318.91 51.73 319.91 51.22 320.91 50.66 321.91 50.04 322.91 49.36 323.91 48.58 324.91 47.82 325.91 47.57 326.91 47.32 327.91 47.06 328.91 46.80 329.91 46.54 330.91 46.27 331.91 45.99 332.91 45.92 333.91 45.63 334.91 45.55 335.91 45.26 336.91 45.16 337.91 45.06
28 Dec 2007 297.81 54.71 298.81 54.71 299.81 54.71 300.81 54.71 301.81 54.71 302.81 54.71 303.81 54.71 304.81 54.71 305.81 54.71 306.81 54.71 307.81 54.71 308.81 54.71 309.81 54.71 310.81 54.71 311.81 54.71 312.81 54.71 313.81 54.71 314.81 54.71 315.81 54.71 316.81 54.71 317.81 54.71 318.81 54.45 319.81 54.11 320.81 53.74 321.81 53.35 322.81 52.93 323.81 52.46 324.81 51.96 325.81 51.40 326.81 50.77 327.81 50.06 328.81 49.23 329.81 48.24 330.81 47.32 331.81 47.06 332.81 46.80 333.81 46.53 334.81 46.26 335.81 45.99 336.81 45.91 337.81 45.62 338.81 45.53
29 Dec 2007 299.43 54.59 300.43 54.59 301.43 54.59 302.43 54.59 303.43 54.59 304.43 54.59 305.43 54.59 306.43 54.59 307.43 54.59 308.43 54.59 309.43 54.59 310.43 54.59 311.43 54.59 312.43 54.59 313.43 54.59 314.43 54.59 315.43 54.59 316.43 54.59 317.43 54.59 318.43 54.59 319.43 54.59 320.43 54.59 321.43 54.59 322.43 54.59 323.43 54.59 324.43 54.59 325.43 54.59 326.43 54.43 327.43 54.04 328.43 53.62 329.43 53.15 330.43 52.62 331.43 52.03 332.43 51.33 333.43 50.51 334.43 49.49 335.43 48.11 336.43 46.81 337.43 46.54 338.43 46.27 339.43 45.99
30 Dec 2007 300.37 54.46 301.37 54.46 302.37 54.46 303.37 54.46 304.37 54.46 305.37 54.46 306.37 54.46 307.37 54.46 308.37 54.46 309.37 54.46 310.37 54.46 311.37 54.46 312.37 54.46 313.37 54.46 314.37 54.46 315.37 54.46 316.37 54.46 317.37 54.46 318.37 54.46 319.37 54.46 320.37 54.46 321.37 54.46 322.37 54.46 323.37 54.46 324.37 54.46 325.37 54.46 326.37 54.46 327.37 54.46 328.37 54.46 329.37 54.46 330.37 54.46 331.37 54.46 332.37 54.46 333.37 54.46 334.37 54.46 335.37 54.18 336.37 53.64 337.37 53.01 338.37 52.23 339.37 51.20 340.37 49.67
31 Dec 2007 301.33 54.14 302.33 54.14 303.33 54.14 304.33 54.14 305.33 54.14 306.33 54.14 307.33 54.14 308.33 54.14 309.33 54.14 310.33 54.14 311.33 54.14 312.33 54.14 313.33 54.14 314.33 54.14 315.33 54.14 316.33 54.14 317.33 54.14 318.33 54.14 319.33 54.14 320.33 54.14 321.33 54.14 322.33 54.14 323.33 54.14 324.33 54.14 325.33 54.14 326.33 54.14 327.33 54.14 328.33 54.14 329.33 54.14 330.33 54.14 331.33 54.14 332.33 54.14 333.33 54.14 334.33 54.14 335.33 54.14 336.33 54.14 337.33 54.14 338.33 54.14 339.33 54.14 340.33 54.14 341.33 54.14
01 Jan 2008 302.31 54.03 303.31 54.03 304.31 54.03 305.31 54.03 306.31 54.03 307.31 54.03 308.31 54.03 309.31 54.03 310.31 54.03 311.31 54.03 312.31 54.03 313.31 54.03 314.31 54.03 315.31 54.03 316.31 54.03 317.31 54.03 318.31 54.03 319.31 54.03 320.31 54.03 321.31 54.03 322.31 54.03 323.31 54.03 324.31 54.03 325.31 54.03 326.31 54.03 327.31 54.03 328.31 54.03 329.31 54.03 330.31 54.03 331.31 54.03 332.31 54.03 333.31 54.03 334.31 54.03 335.31 54.03 336.31 54.03 337.31 54.03 338.31 54.03 339.31 54.03 340.31 54.03 341.31 54.03 342.31 54.03
02 Jan 2008 303.95 53.93 304.95 53.93 305.95 53.93 306.95 53.93 307.95 53.93 308.95 53.93 309.95 53.93 310.95 53.93 311.95 53.93 312.95 53.93 313.95 53.93 314.95 53.93 315.95 53.93 316.95 53.93 317.95 53.93 318.95 53.93 319.95 53.93 320.95 53.93 321.95 53.93 322.95 53.93 323.95 53.93 324.95 53.93 325.95 53.93 326.95 53.93 327.95 53.93 328.95 53.93 329.95 53.93 330.95 53.93 331.95 53.93 332.95 53.93 333.95 53.93 334.95 53.93 335.95 53.93 336.95 53.93 337.95 53.93 338.95 53.93 339.95 53.93 340.95 53.93 341.95 53.93 342.95 53.93
03 Jan 2008 304.98 53.65 305.98 53.65 306.98 53.65 307.98 53.65 308.98 53.65 309.98 53.65 310.98 53.65 311.98 53.65 312.98 53.65 313.98 53.65 314.98 53.65 315.98 53.65 316.98 53.65 317.98 53.65 318.98 53.65 319.98 53.65 320.98 53.65 321.98 53.65 322.98 53.65 323.98 53.65 324.98 53.65 325.98 53.65 326.98 53.65 327.98 53.65 328.98 53.65 329.98 53.65 330.98 53.65 331.98 53.65 332.98 53.65 333.98 53.65 334.98 53.65 335.98 53.65 336.98 53.65 337.98 53.65 338.98 53.65 339.98 53.65 340.98 53.65 341.98 53.65 342.98 53.65 343.98 53.65
04 Jan 2008 306.03 53.58 307.03 53.58 308.03 53.58 309.03 53.58 310.03 53.58 311.03 53.58 312.03 53.58 313.03 53.58 314.03 53.58 315.03 53.58 316.03 53.58 317.03 53.58 318.03 53.58 319.03 53.58 320.03 53.58 321.03 53.58 322.03 53.58 323.03 53.58 324.03 53.58 325.03 53.58 326.03 53.58 327.03 53.58 328.03 53.58 329.03 53.58 330.03 53.58 331.03 53.58 332.03 53.58 333.03 53.58 334.03 53.58 335.03 53.58 336.03 53.58 337.03 53.58 338.03 53.58 339.03 53.58 340.03 53.58 341.03 53.58 342.03 53.58 343.03 53.58 344.03 53.58 345.03 53.58
05 Jan 2008 307.11 53.52 308.11 53.52 309.11 53.52 310.11 53.52 311.11 53.52 312.11 53.52 313.11 53.52 314.11 53.52 315.11 53.52 316.11 53.52 317.11 53.52 318.11 53.52 319.11 53.52 320.11 53.52 321.11 53.52 322.11 53.52 323.11 53.52 324.11 53.52 325.11 53.52 326.11 53.52 327.11 53.52 328.11 53.52 329.11 53.52 330.11 53.52 331.11 53.52 332.11 53.52 333.11 53.52 334.11 53.52 335.11 53.52 336.11 53.52 337.11 53.52 338.11 53.52 339.11 53.52 340.11 53.52 341.11 53.52 342.11 53.52 343.11 53.52 344.11 53.52 345.11 53.52 346.11 53.52
06 Jan 2008 308.21 53.47 309.21 53.47 310.21 53.47 311.21 53.47 312.21 53.47 313.21 53.47 314.21 53.47 315.21 53.47 316.21 53.47 317.21 53.47 318.21 53.47 319.21 53.47 320.21 53.47 321.21 53.47 322.21 53.47 323.21 53.47 324.21 53.47 325.21 53.47 326.21 53.47 327.21 53.47 328.21 53.47 329.21 53.47 330.21 53.47 331.21 53.47 332.21 53.47 333.21 53.47 334.21 53.47 335.21 53.47 336.21 53.47 337.21 53.47 338.21 53.47 339.21 53.47 340.21 53.47 341.21 53.47 342.21 53.47 343.21 53.47 344.21 53.47 345.21 53.47 346.21 53.47 347.21 53.47
07 Jan 2008 309.10 53.44 310.10 53.44 311.10 53.44 312.10 53.44 313.10 53.44 314.10 53.44 315.10 53.44 316.10 53.44 317.10 53.44 318.10 53.44 319.10 53.44 320.10 53.44 321.10 53.44 322.10 53.44 323.10 53.44 324.10 53.44 325.10 53.44 326.10 53.44 327.10 53.44 328.10 53.44 329.10 53.44 330.10 53.44 331.10 53.44 332.10 53.44 333.10 53.44 334.10 53.44 335.10 53.44 336.10 53.44 337.10 53.44 338.10 53.44 339.10 53.44 340.10 53.44 341.10 53.44 342.10 53.44 343.10 53.44 344.10 53.44 345.10 53.44 346.10 53.44 347.10 53.44 348.10 53.44
08 Jan 2008 310.26 53.41 311.26 53.41 312.26 53.41 313.26 53.41 314.26 53.41 315.26 53.41 316.26 53.41 317.26 53.41 318.26 53.41 319.26 53.41 320.26 53.41 321.26 53.41 322.26 53.41 323.26 53.41 324.26 53.41 325.26 53.41 326.26 53.41 327.26 53.41 328.26 53.41 329.26 53.41 330.26 53.41 331.26 53.41 332.26 53.41 333.26 53.41 334.26 53.41 335.26 53.41 336.26 53.41 337.26 53.41 338.26 53.41 339.26 53.41 340.26 53.41 341.26 53.41 342.26 53.41 343.26 53.41 344.26 53.41 345.26 53.41 346.26 53.41 347.26 53.41 348.26 53.41 349.26 53.41
09 Jan 2008 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 333.45 53.40 334.45 53.40 335.45 53.40 336.45 53.40 337.45 53.40 338.45 53.40 339.45 53.40 340.45 53.40 341.45 53.40 342.45 53.40 343.45 53.40 344.45 53.40 345.45 53.40 346.45 53.40 347.45 53.40 348.45 53.40 349.45 53.40 350.45 53.40
10 Jan 2008 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19 319.47 53.19 320.47 53.19 321.47 53.19 322.47 53.19 323.47 53.19 324.47 53.19 325.47 53.19 326.47 53.19 327.47 53.19 328.47 53.19 329.47 53.19 330.47 53.19 331.47 53.19 332.47 53.19 333.47 53.19 334.47 53.19 335.47 53.19 336.47 53.19 337.47 53.19 338.47 53.19 339.47 53.19 340.47 53.19 341.47 53.19 342.47 53.19 343.47 53.19 344.47 53.19 345.47 53.19 346.47 53.19 347.47 53.19 348.47 53.19 349.47 53.19 350.47 53.19 351.47 53.19 352.47 53.19
11 Jan 2008 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 336.71 53.40 337.71 53.40 338.71 53.40 339.71 53.40 340.71 53.40 341.71 53.40 342.71 53.40 343.71 53.40 344.71 53.40 345.71 53.40 346.71 53.40 347.71 53.40 348.71 53.40 349.71 53.40 350.71 53.40 351.71 53.40 352.71 53.40 353.71 53.40
12 Jan 2008 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40 341.99 53.40 342.99 53.40 343.99 53.40 344.99 53.40 345.99 53.40 346.99 53.40 347.99 53.40 348.99 53.40 349.99 53.40 350.99 53.40 351.99 53.40 352.99 53.40 353.99 53.40 354.99 53.40
13 Jan 2008 316.29 53.42 317.29 53.42 318.29 53.42 319.29 53.42 320.29 53.42 321.29 53.42 322.29 53.42 323.29 53.42 324.29 53.42 325.29 53.42 326.29 53.42 327.29 53.42 328.29 53.42 329.29 53.42 330.29 53.42 331.29 53.42 332.29 53.42 333.29 53.42 334.29 53.42 335.29 53.42 336.29 53.42 337.29 53.42 338.29 53.42 339.29 53.42 340.29 53.42 341.29 53.42 342.29 53.42 343.29 53.42 344.29 53.42 345.29 53.42 346.29 53.42 347.29 53.42 348.29 53.42 349.29 53.42 350.29 53.42 351.29 53.42 352.29 53.42 353.29 53.42 354.29 53.42 355.29 53.42 356.29 53.42
14 Jan 2008 317.62 53.43 318.62 53.43 319.62 53.43 320.62 53.43 321.62 53.43 322.62 53.43 323.62 53.43 324.62 53.43 325.62 53.43 326.62 53.43 327.62 53.43 328.62 53.43 329.62 53.43 330.62 53.43 331.62 53.43 332.62 53.43 333.62 53.43 334.62 53.43 335.62 53.43 336.62 53.43 337.62 53.43 338.62 53.43 339.62 53.43 340.62 53.43 341.62 53.43 342.62 53.43 343.62 53.43 344.62 53.43 345.62 53.43 346.62 53.43 347.62 53.43 348.62 53.43 349.62 53.43 350.62 53.43 351.62 53.43 352.62 53.43 353.62 53.43 354.62 53.43 355.62 53.43 356.62 53.43 357.62 53.43
15 Jan 2008 318.40 53.45 319.40 53.45 320.40 53.45 321.40 53.45 322.40 53.45 323.40 53.45 324.40 53.45 325.40 53.45 326.40 53.45 327.40 53.45 328.40 53.45 329.40 53.45 330.40 53.45 331.40 53.45 332.40 53.45 333.40 53.45 334.40 53.45 335.40 53.45 336.40 53.45 337.40 53.45 338.40 53.45 339.40 53.45 340.40 53.45 341.40 53.45 342.40 53.45 343.40 53.45 344.40 53.45 345.40 53.45 346.40 53.45 347.40 53.45 348.40 53.45 349.40 53.45 350.40 53.45 351.40 53.45 352.40 53.45 353.40 53.45 354.40 53.45 355.40 53.45 356.40 53.45 357.40 53.45 358.40 53.45 359.40 53.45
16 Jan 2008 319.80 53.26 320.80 53.26 321.80 53.26 322.80 53.26 323.80 53.26 324.80 53.26 325.80 53.26 326.80 53.26 327.80 53.26 328.80 53.26 329.80 53.26 330.80 53.26 331.80 53.26 332.80 53.26 333.80 53.26 334.80 53.26 335.80 53.26 336.80 53.26 337.80 53.26 338.80 53.26 339.80 53.26 340.80 53.26 341.80 53.26 342.80 53.26 343.80 53.26 344.80 53.26 345.80 53.26 346.80 53.26 347.80 53.26 348.80 53.26 349.80 53.26 350.80 53.26 351.80 53.26 352.80 53.26 353.80 53.26 354.80 53.26 355.80 53.26 356.80 53.26 357.80 53.26 358.80 53.26 359.80 53.26 000.80 53.26
17 Jan 2008 321.23 52.88 322.23 52.88 323.23 52.88 324.23 52.88 325.23 52.88 326.23 52.88 327.23 52.88 328.23 52.88 329.23 52.88 330.23 52.88 331.23 52.88 332.23 52.88 333.23 52.88 334.23 52.88 335.23 52.88 336.23 52.88 337.23 52.88 338.23 52.88 339.23 52.88 340.23 52.88 341.23 52.88 342.23 52.88 343.23 52.88 344.23 52.88 345.23 52.88 346.23 52.88 347.23 52.88 348.23 52.88 349.23 52.88 350.23 52.88 351.23 52.88 352.23 52.88 353.23 52.88 354.23 52.88 355.23 52.88 356.23 52.88 357.23 52.88 358.23 52.88 359.23 52.88 000.23 52.88 001.23 52.88 002.23 52.88
18 Jan 2008 322.70 52.29 323.70 52.29 324.70 52.29 325.70 52.29 326.70 52.29 327.70 52.29 328.70 52.29 329.70 52.29 330.70 52.29 331.70 52.29 332.70 52.29 333.70 52.29 334.70 52.29 335.70 52.29 336.70 52.29 337.70 52.29 338.70 52.29 339.70 52.29 340.70 52.29 341.70 52.29 342.70 52.29 343.70 52.29 344.70 52.29 345.70 52.29 346.70 52.29 347.70 52.29 348.70 52.29 349.70 52.29 350.70 52.29 351.70 52.29 352.70 52.29 353.70 52.29 354.70 52.29 355.70 52.29 356.70 52.29 357.70 52.29 358.70 52.29 359.70 52.29 000.70 52.29 001.70 52.29 002.70 52.29 003.70 52.29
19 Jan 2008 324.19 51.89 325.19 51.89 326.19 51.89 327.19 51.89 328.19 51.89 329.19 51.89 330.19 51.89 331.19 51.89 332.19 51.89 333.19 51.89 334.19 51.89 335.19 51.89 336.19 51.89 337.19 51.89 338.19 51.89 339.19 51.89 340.19 51.89 341.19 51.89 342.19 51.89 343.19 51.89 344.19 51.89 345.19 51.89 346.19 51.89 347.19 51.89 348.19 51.89 349.19 51.89 350.19 51.89 351.19 51.89 352.19 51.89 353.19 51.89 354.19 51.89 355.19 51.89 356.19 51.89 357.19 51.89 358.19 51.89 359.19 51.89 000.19 51.89 001.19 51.89 002.19 51.89 003.19 51.89 004.19 51.89 005.19 51.89
20 Jan 2008 325.72 51.49 326.72 51.49 327.72 51.49 328.72 51.49 329.72 51.49 330.72 51.49 331.72 51.49 332.72 51.49 333.72 51.49 334.72 51.49 335.72 51.49 336.72 51.49 337.72 51.49 338.72 51.49 339.72 51.49 340.72 51.49 341.72 51.49 342.72 51.49 343.72 51.49 344.72 51.49 345.72 51.49 346.72 51.49 347.72 51.49 348.72 51.49 349.72 51.49 350.72 51.49 351.72 51.49 352.72 51.49 353.72 51.49 354.72 51.49 355.72 51.49 356.72 51.49 357.72 51.49 358.72 51.49 359.72 51.49 000.72 51.49 001.72 51.49 002.72 51.49 003.72 51.49 004.72 51.49 005.72 51.49 006.72 51.49
21 Jan 2008 326.38 51.49 327.38 51.49 328.38 51.49 329.38 51.49 330.38 51.49 331.38 51.49 332.38 51.49 333.38 51.49 334.38 51.49 335.38 51.49 336.38 51.49 337.38 51.49 338.38 51.49 339.38 51.49 340.38 51.49 341.38 51.49 342.38 51.49 343.38 51.49 344.38 51.49 345.38 51.49 346.38 51.49 347.38 51.49 348.38 51.49 349.38 51.49 350.38 51.49 351.38 51.49 352.38 51.49 353.38 51.49 354.38 51.49 355.38 51.49 356.38 51.49 357.38 51.49 358.38 51.49 359.38 51.49 000.38 51.49 001.38 51.49 002.38 51.49 003.38 51.49 004.38 51.49 005.38 51.49 006.38 51.49 007.38 51.49 008.38 51.49 009.38 51.49
22 Jan 2008 327.98 51.48 328.98 51.48 329.98 51.48 330.98 51.48 331.98 51.48 332.98 51.48 333.98 51.48 334.98 51.48 335.98 51.48 336.98 51.48 337.98 51.48 338.98 51.48 339.98 51.48 340.98 51.48 341.98 51.48 342.98 51.48 343.98 51.48 344.98 51.48 345.98 51.48 346.98 51.48 347.98 51.48 348.98 51.48 349.98 51.48 350.98 51.48 351.98 51.48 352.98 51.48 353.98 51.48 354.98 51.48 355.98 51.48 356.98 51.48 357.98 51.48 358.98 51.48 359.98 51.48 000.98 51.48 001.98 51.48 002.98 51.48 003.98 51.48 004.98 51.48 005.98 51.48 006.98 51.48 007.98 51.48 008.98 51.48
23 Jan 2008 329.61 51.46 330.61 51.46 331.61 51.46 332.61 51.46 333.61 51.46 334.61 51.46 335.61 51.46 336.61 51.46 337.61 51.46 338.61 51.46 339.61 51.46 340.61 51.46 341.61 51.46 342.61 51.46 343.61 51.46 344.61 51.46 345.61 51.46 346.61 51.46 347.61 51.46 348.61 51.46 349.61 51.46 350.61 51.46 351.61 51.46 352.61 51.46 353.61 51.46 354.61 51.46 355.61 51.46 356.61 51.46 357.61 51.46 358.61 51.46 359.61 51.46 000.61 51.46 001.61 51.46 002.61 51.46 003.61 51.46 004.61 51.46 005.61 51.46 006.61 51.46
24 Jan 2008 331.26 51.65 332.26 51.65 333.26 51.65 334.26 51.65 335.26 51.65 336.26 51.65 337.26 51.65 338.26 51.65 339.26 51.65 340.26 51.65 341.26 51.65 342.26 51.65 343.26 51.65 344.26 51.65 345.26 51.65 346.26 51.65 347.26 51.65 348.26 51.65 349.26 51.65 350.26 51.65 351.26 51.65 352.26 51.65 353.26 51.65 354.26 51.65 355.26 51.65 356.26 51.65 357.26 51.65 358.26 51.65 359.26 51.65 000.26 51.65 001.26 51.65 002.26 51.65 003.26 51.65
25 Jan 2008 332.95 51.83 333.95 51.83 334.95 51.83 335.95 51.83 336.95 51.83 337.95 51.83 338.95 51.83 339.95 51.83 340.95 51.83 341.95 51.83 342.95 51.83 343.95 51.83 344.95 51.83 345.95 51.83 346.95 51.83 347.95 51.83 348.95 51.83 349.95 51.83 350.95 51.83 351.95 51.83 352.95 51.83 353.95 51.83 354.95 51.83 355.95 51.83 356.95 51.83 357.95 51.83 358.95 51.83 359.95 51.83 000.95 51.83
26 Jan 2008 334.67 52.22 335.67 52.22 336.67 52.22 337.67 52.22 338.67 52.22 339.67 52.22 340.67 52.22 341.67 52.22 342.67 52.22 343.67 52.22 344.67 52.22 345.67 52.22 346.67 52.22 347.67 52.22 348.67 52.22 349.67 52.22 350.67 52.22 351.67 52.22 352.67 52.22 353.67 52.22 354.67 52.22 355.67 52.22 356.67 52.22 357.67 52.22
27 Jan 2008 336.41 52.60 337.41 52.60 338.41 52.60 339.41 52.60 340.41 52.60 341.41 52.60 342.41 52.60 343.41 52.60 344.41 52.60 345.41 52.60 346.41 52.60 347.41 52.60 348.41 52.60 349.41 52.60 350.41 52.60 351.41 52.60 352.41 52.60 353.41 52.60 354.41 52.60 355.41 52.60
28 Jan 2008 338.18 52.80 339.18 52.80 340.18 52.80 341.18 52.80 342.18 52.80 343.18 52.80 344.18 52.80 345.18 52.80 346.18 52.80 347.18 52.80 348.18 52.80 349.18 52.80 350.18 52.80 351.18 52.80 352.18 52.80 353.18 52.80 354.18 52.80
29 Jan 2008 339.97 53.19 340.97 53.19 341.97 53.19 342.97 53.19 343.97 53.19 344.97 53.19 345.97 53.19 346.97 53.19 347.97 53.19 348.97 53.19 349.97 53.19 350.97 53.19 351.97 53.19 012.97 01.88 013.97 01.95 015.97 01.87 016.97 01.92 017.97 01.97 018.97 02.02 019.97 02.07 020.97 02.11 021.97 02.15 022.97 02.19
30 Jan 2008 340.58 53.40 341.58 53.40 342.58 53.40 343.58 53.40 344.58 53.40 345.58 53.40 346.58 53.40 347.58 53.40 348.58 53.40 349.58 53.40 350.58 53.40 004.58 01.90 005.58 01.99 006.58 01.87 007.58 01.95 008.58 02.02 009.58 02.09 010.58 02.16 011.58 02.22 012.58 02.28 013.58 02.34 014.58 02.39 015.58 02.44 016.58 02.29 017.58 02.33 018.58 02.37 019.58 02.41 020.58 02.44 021.58 02.47 022.58 02.50 023.58 02.52 024.58 02.54 025.58 02.56
31 Jan 2008 342.42 53.62 343.42 53.62 344.42 53.62 345.42 53.62 346.42 53.62 347.42 53.62 348.42 53.62 349.42 53.62 357.42 01.93 358.42 02.04 359.42 02.14 000.42 02.24 001.42 02.13 002.42 02.22 003.42 02.30 004.42 02.39 005.42 02.46 006.42 02.53 007.42 02.60 008.42 02.47 009.42 02.53 010.42 02.59 011.42 02.64 012.42 02.69 013.42 02.74 014.42 02.78 015.42 02.82 016.42 02.86 017.42 02.70 018.42 02.73 019.42 02.75 020.42 02.78 021.42 02.80 022.42 02.82 023.42 02.83 024.42 02.84 025.42 02.85 026.42 02.86 027.42 02.86
01 Feb 2008 344.27 53.84 345.27 53.84 346.27 53.84 347.27 53.84 348.27 53.84 350.27 02.05 351.27 02.18 352.27 02.31 353.27 02.23 354.27 02.35 355.27 02.46 356.27 02.57 357.27 02.47 358.27 02.57 359.27 02.67 000.27 02.76 001.27 02.84 002.27 02.92 003.27 02.80 004.27 02.87 005.27 02.94 006.27 03.00 007.27 03.06 008.27 03.12 009.27 03.17 010.27 03.02 011.27 03.06 012.27 03.10 013.27 03.14 014.27 03.18 015.27 03.21 016.27 03.24 017.27 03.26 018.27 03.28 019.27 03.10 020.27 03.12 021.27 03.13 022.27 03.14 023.27 03.14 024.27 03.15 025.27 03.15 026.27 03.14 027.27 03.14 028.27 03.13 029.27 03.12
02 Feb 2008 346.14 54.08 347.14 54.08 348.14 54.08 349.14 02.71 350.14 02.84 351.14 02.77 352.14 02.89 353.14 03.01 354.14 03.12 355.14 03.02 356.14 03.12 357.14 03.22 358.14 03.31 359.14 03.40 000.14 03.28 001.14 03.35 002.14 03.43 003.14 03.49 004.14 03.56 005.14 03.42 006.14 03.47 007.14 03.52 008.14 03.57 009.14 03.61 010.14 03.65 011.14 03.69 012.14 03.52 013.14 03.55 014.14 03.58 015.14 03.60 016.14 03.62 017.14 03.64 018.14 03.65 019.14 03.66 020.14 03.67 021.14 03.47 022.14 03.47 023.14 03.47 024.14 03.46 025.14 03.45 026.14 03.44 027.14 03.43 028.14 03.41 029.14 03.39 030.14 03.37 031.14 03.34
03 Feb 2008 348.03 54.32 349.03 03.52 350.03 03.44 351.03 03.57 352.03 03.68 353.03 03.79 354.03 03.70 355.03 03.79 356.03 03.89 357.03 03.97 358.03 03.86 359.03 03.94 000.03 04.01 001.03 04.08 002.03 03.94 003.03 04.00 004.03 04.06 005.03 04.11 006.03 04.16 007.03 04.00 008.03 04.04 009.03 04.07 010.03 04.11 011.03 04.13 012.03 04.16 013.03 04.18 014.03 04.00 015.03 04.01 016.03 04.02 017.03 04.03 018.03 04.04 019.03 04.04 020.03 04.04 021.03 04.03 022.03 04.02 023.03 03.81 024.03 03.80 025.03 03.78 026.03 03.77 027.03 03.74 028.03 03.72 029.03 03.69 030.03 03.66 031.03 03.63 032.03 03.59 033.03 03.55
04 Feb 2008 349.92 04.06 350.92 04.17 351.92 04.28 352.92 04.19 353.92 04.28 354.92 04.38 355.92 04.46 356.92 04.34 357.92 04.42 358.92 04.49 359.92 04.36 000.92 04.42 001.92 04.47 002.92 04.53 003.92 04.58 004.92 04.42 005.92 04.46 006.92 04.49 007.92 04.53 008.92 04.55 009.92 04.38 010.92 04.40 011.92 04.42 012.92 04.43 013.92 04.44 014.92 04.45 015.92 04.45 016.92 04.25 017.92 04.25 018.92 04.24 019.92 04.23 020.92 04.22 021.92 04.21 022.92 04.19 023.92 04.17 024.92 04.14 025.92 03.92 026.92 03.89 027.92 03.86 028.92 03.82 029.92 03.78 030.92 03.74 031.92 03.70 032.92 03.65 033.92 03.61 034.92 03.56
05 Feb 2008 351.82 05.10 352.82 05.00 353.82 05.09 354.82 05.18 355.82 05.06 356.82 05.13 357.82 05.20 358.82 05.07 359.82 05.13 000.82 05.18 001.82 05.23 002.82 05.08 003.82 05.12 004.82 05.15 005.82 05.19 006.82 05.21 007.82 05.04 008.82 05.06 009.82 05.08 010.82 05.09 011.82 05.10 012.82 04.91 013.82 04.91 014.82 04.91 015.82 04.91 016.82 04.90 017.82 04.89 018.82 04.88 019.82 04.66 020.82 04.64 021.82 04.62 022.82 04.59 023.82 04.57 024.82 04.54 025.82 04.50 026.82 04.47 027.82 04.43 028.82 04.19 029.82 04.14 030.82 04.10 031.82 04.05 032.82 04.00 033.82 03.94 034.82 03.98 035.82 04.03 036.82 04.08
06 Feb 2008 353.72 05.72 354.72 05.80 355.72 05.68 356.72 05.75 357.72 05.81 358.72 05.67 359.72 05.72 000.72 05.77 001.72 05.62 002.72 05.65 003.72 05.69 004.72 05.72 005.72 05.55 006.72 05.57 007.72 05.58 008.72 05.60 009.72 05.61 010.72 05.42 011.72 05.42 012.72 05.42 013.72 05.42 014.72 05.41 015.72 05.20 016.72 05.18 017.72 05.17 018.72 05.15 019.72 05.13 020.72 05.10 021.72 05.07 022.72 04.84 023.72 04.81 024.72 04.77 025.72 04.73 026.72 04.69 027.72 04.65 028.72 04.60 029.72 04.55 030.72 04.50 031.72 04.47 032.72 04.59 033.72 04.69 034.72 04.77 035.72 04.84 036.72 05.09 037.72 05.13 038.72 05.16
07 Feb 2008 355.63 06.72 356.63 06.59 357.63 06.65 358.63 06.70 359.63 06.55 000.63 06.59 001.63 06.43 002.63 06.46 003.63 06.49 004.63 06.52 005.63 06.34 006.63 06.35 007.63 06.37 008.63 06.37 009.63 06.18 010.63 06.18 011.63 06.18 012.63 06.17 013.63 05.96 014.63 05.95 015.63 05.93 016.63 05.91 017.63 05.89 018.63 05.67 019.63 05.64 020.63 05.61 021.63 05.57 022.63 05.54 023.63 05.50 024.63 05.45 025.63 05.21 026.63 05.16 027.63 05.28 028.63 05.34 029.63 05.57 030.63 05.77 031.63 05.74 032.63 05.89 033.63 06.02 034.63 06.13 035.63 06.22 036.63 06.29 037.63 06.34 038.63 06.38 039.63 06.41 040.63 06.41
08 Feb 2008 357.53 07.31 358.53 07.36 359.53 07.21 000.53 07.24 001.53 07.28 002.53 07.11 003.53 07.13 004.53 07.15 005.53 06.97 006.53 06.98 007.53 06.98 008.53 06.79 009.53 06.79 010.53 06.78 011.53 06.77 012.53 06.56 013.53 06.55 014.53 06.53 015.53 06.51 016.53 06.49 017.53 06.26 018.53 06.23 019.53 06.19 020.53 06.16 021.53 06.12 022.53 05.88 023.53 05.83 024.53 06.20 025.53 06.31 026.53 06.35 027.53 06.55 028.53 06.70 029.53 06.80 030.53 06.87 031.53 07.11 032.53 07.11 033.53 07.28 034.53 07.22 035.53 07.35 036.53 07.44 037.53 07.32 038.53 07.38 039.53 07.42 040.53 07.44 041.53 07.45 042.53 07.64
09 Feb 2008 359.43 08.09 000.43 08.12 001.43 07.96 002.43 07.98 003.43 07.80 004.43 07.82 005.43 07.83 006.43 07.64 007.43 07.64 008.43 07.64 009.43 07.43 010.43 07.43 011.43 07.41 012.43 07.20 013.43 07.18 014.43 07.16 015.43 07.13 016.43 06.90 017.43 06.87 018.43 06.84 019.43 06.80 020.43 06.56 021.43 06.52 022.43 06.47 023.43 06.42 024.43 07.68 025.43 07.89 026.43 07.99 027.43 08.19 028.43 08.30 029.43 08.35 030.43 08.33 031.43 08.46 032.43 08.55 033.43 08.59 034.43 08.60 035.43 08.57 036.43 08.71 037.43 08.63 038.43 08.72 039.43 08.58 040.43 08.63 041.43 08.66 042.43 08.67 043.43 08.66 044.43 08.64
10 Feb 2008 001.32 08.85 002.32 08.68 003.32 08.70 004.32 08.51 005.32 08.52 006.32 08.53 007.32 08.33 008.32 08.32 009.32 08.32 010.32 08.10 011.32 08.09 012.32 08.07 013.32 07.85 014.32 07.82 015.32 07.79 016.32 07.56 017.32 07.53 018.32 07.49 019.32 07.45 020.32 07.21 021.32 07.16 022.32 07.11 023.32 07.06 024.32 07.01 025.32 06.75 026.32 09.88 027.32 10.02 028.32 10.13 029.32 10.07 030.32 10.09 031.32 10.22 032.32 10.05 033.32 10.22 034.32 10.13 035.32 10.20 036.32 10.01 037.32 09.99 038.32 10.13 039.32 10.05 040.32 09.93 041.32 09.99 042.32 09.83 043.32 09.85 044.32 09.85 045.32 09.83 046.32 09.80
11 Feb 2008 003.20 09.60 004.20 09.42 005.20 09.43 006.20 09.23 007.20 09.23 008.20 09.03 009.20 09.02 010.20 09.01 011.20 08.79 012.20 08.77 013.20 08.75 014.20 08.52 015.20 08.49 016.20 08.46 017.20 08.22 018.20 08.18 019.20 08.14 020.20 07.89 021.20 07.84 022.20 07.79 023.20 07.74 024.20 07.49 025.20 07.43 026.20 07.37 027.20 07.30 028.20 07.24 029.20 12.16 030.20 12.15 031.20 12.19 032.20 12.00 033.20 12.05 034.20 11.98 035.20 11.81 036.20 11.77 037.20 11.66 038.20 11.70 039.20 11.50 040.20 11.45 041.20 11.37 042.20 11.26 043.20 11.32 044.20 11.15 045.20 11.16 046.20 10.96 047.20 10.93 048.20 10.89
12 Feb 2008 005.07 10.12 006.07 10.13 007.07 09.93 008.07 09.73 009.07 09.72 010.07 09.51 011.07 09.49 012.07 09.47 013.07 09.25 014.07 09.22 015.07 08.99 016.07 08.96 017.07 08.92 018.07 08.69 019.07 08.64 020.07 08.60 021.07 08.35 022.07 08.30 023.07 08.24 024.07 08.19 025.07 07.93 026.07 07.87 027.07 07.81 028.07 07.74 029.07 07.47 030.07 07.40 031.07 07.33 032.07 14.14 033.07 13.88 034.07 13.73 035.07 13.65 036.07 13.56 037.07 13.31 038.07 13.16 039.07 13.12 040.07 13.00 041.07 12.83 042.07 12.61 043.07 12.55 044.07 12.45 045.07 12.32 046.07 12.16 047.07 12.17 048.07 11.97 049.07 11.94 050.07 11.70
13 Feb 2008 006.92 10.98 007.92 10.79 008.92 10.58 009.92 10.58 010.92 10.37 011.92 10.35 012.92 10.13 013.92 10.11 014.92 09.88 015.92 09.85 016.92 09.62 017.92 23.27 018.92 23.18 019.92 23.15 020.92 09.25 021.92 09.20 022.92 08.95 023.92 08.89 024.92 08.84 025.92 08.58 026.92 08.52 027.92 08.45 028.92 08.18 029.92 08.12 030.92 08.05 031.92 07.97 032.92 07.90 033.92 07.62 034.92 07.54 035.92 15.93 036.92 15.52 037.92 15.27 038.92 15.09 039.92 14.92 040.92 14.61 041.92 14.39 042.92 14.29 043.92 14.12 044.92 13.90 045.92 13.83 046.92 13.53 047.92 13.39 048.92 13.22 049.92 13.03 050.92 13.01 051.92 12.77
14 Feb 2008 008.75 11.36 009.75 11.16 010.75 11.16 011.75 10.95 012.75 10.94 013.75 10.73 014.75 10.51 015.75 10.48 016.75 10.25 017.75 10.22 018.75 09.99 019.75 09.95 020.75 23.30 021.75 23.20 022.75 23.20 023.75 23.38 024.75 23.40 025.75 23.38 026.75 23.32 027.75 23.38 028.75 23.46 029.75 23.48 030.75 08.54 031.75 08.47 032.75 08.40 033.75 08.12 034.75 08.05 035.75 07.97 036.75 07.89 037.75 07.61 038.75 07.52 039.75 16.93 040.75 16.54 041.75 16.26 042.75 16.05 043.75 15.63 044.75 15.48 045.75 15.23 046.75 15.09 047.75 14.70 048.75 14.65 049.75 14.35 050.75 14.22 051.75 14.06 052.75 13.86 053.75 13.65
15 Feb 2008 011.77 11.61 012.77 11.41 013.77 11.41 014.77 11.20 015.77 10.99 016.77 10.97 017.77 10.75 018.77 10.72 019.77 10.50 020.77 10.46 021.77 10.23 022.77 10.19 023.77 23.44 024.77 23.35 025.77 23.53 026.77 23.46 027.77 23.48 028.77 23.53 029.77 23.57 030.77 23.57 031.77 23.55 032.77 23.59 033.77 23.61 034.77 23.54 035.77 22.43 036.77 21.56 037.77 20.75 038.77 07.98 039.77 07.90 040.77 07.82 041.77 07.74 042.77 07.45 043.77 17.54 044.77 17.17 045.77 16.87 046.77 16.44 047.77 16.20 048.77 15.83 049.77 15.75 050.77 15.40 051.77 15.18 052.77 14.91 053.77 14.60 054.77 14.46
16 Feb 2008 013.56 11.88 014.56 11.69 015.56 11.70 016.56 11.50 017.56 11.30 018.56 11.09 019.56 11.08 020.56 10.86 021.56 10.84 022.56 10.62 023.56 10.39 024.56 10.35 025.56 10.12 026.56 10.08 027.56 23.69 028.56 23.69 029.56 23.56 030.56 23.61 031.56 23.71 032.56 23.63 033.56 23.74 034.56 23.66 035.56 23.61 036.56 23.68 037.56 23.74 038.56 23.50 039.56 23.18 040.56 22.24 041.56 21.37 042.56 20.55 043.56 19.98 044.56 07.70 045.56 07.62 046.56 07.53 047.56 17.79 048.56 17.49 049.56 17.01 050.56 16.69 051.56 16.32 052.56 16.19 053.56 15.74 054.56 15.61 055.56 15.21 056.56 14.95
17 Feb 2008 015.32 11.92 016.32 11.75 017.32 11.78 018.32 11.60 019.32 11.42 020.32 11.23 021.32 11.03 022.32 11.03 023.32 10.82 024.32 10.60 025.32 10.59 026.32 10.36 027.32 10.34 028.32 10.11 029.32 10.08 030.32 09.84 031.32 09.80 032.32 23.77 033.32 23.92 034.32 23.79 035.32 23.83 036.32 23.93 037.32 23.82 038.32 23.87 039.32 23.87 040.32 23.85 041.32 23.82 042.32 23.38 043.32 23.14 044.32 22.10 045.32 21.23 046.32 07.87 047.32 07.59 048.32 07.51 049.32 07.43 050.32 07.34 051.32 07.05 052.32 17.30 053.32 16.88 054.32 16.56 055.32 16.12 056.32 15.87 057.32 15.49 058.32 15.21
18 Feb 2008 017.06 11.89 018.06 11.76 019.06 11.61 020.06 11.46 021.06 11.30 022.06 11.13 023.06 10.96 024.06 10.78 025.06 10.79 026.06 10.59 027.06 10.39 028.06 10.39 029.06 10.18 030.06 09.96 031.06 09.95 032.06 09.72 033.06 09.70 034.06 09.47 035.06 09.43 036.06 09.19 037.06 24.00 038.06 24.06 039.06 24.19 040.06 24.09 041.06 24.02 042.06 24.16 043.06 24.09 044.06 23.84 045.06 23.59 046.06 23.35 047.06 07.79 048.06 07.72 049.06 07.65 050.06 07.58 051.06 07.30 052.06 07.22 053.06 07.15 054.06 07.06 055.06 06.78 056.06 16.35 057.06 16.03 058.06 15.78 059.06 15.50 060.06 15.17
19 Feb 2008 018.76 11.37 019.76 11.28 020.76 11.18 021.76 11.06 022.76 10.94 023.76 10.80 024.76 10.65 025.76 10.50 026.76 10.34 027.76 10.17 028.76 09.99 029.76 10.01 030.76 09.82 031.76 09.63 032.76 09.63 033.76 09.43 034.76 09.42 035.76 09.20 036.76 09.19 037.76 08.97 038.76 08.94 039.76 08.71 040.76 08.68 041.76 24.27 042.76 24.31 043.76 24.21 044.76 08.12 045.76 08.07 046.76 07.82 047.76 07.76 048.76 07.71 049.76 07.65 050.76 07.39 051.76 07.32 052.76 07.26 053.76 06.99 054.76 06.92 055.76 06.85 056.76 06.77 057.76 06.50 058.76 06.42 059.76 06.34 060.76 14.73 061.76 14.47
20 Feb 2008 020.44 10.60 021.44 10.56 022.44 10.30 023.44 10.23 024.44 10.14 025.44 10.04 026.44 09.94 027.44 09.82 028.44 09.69 029.44 09.55 030.44 09.40 031.44 09.45 032.44 09.28 033.44 09.11 034.44 09.14 035.44 08.96 036.44 08.77 037.44 08.78 038.44 08.58 039.44 08.58 040.44 08.37 041.44 08.36 042.44 08.15 043.44 08.13 044.44 07.90 045.44 07.88 046.44 07.85 047.44 07.61 048.44 07.58 049.44 07.34 050.44 07.29 051.44 07.25 052.44 07.20 053.44 06.95 054.44 06.90 055.44 06.84 056.44 06.58 057.44 06.52 058.44 06.46 059.44 06.39 060.44 06.12 061.44 06.05 062.44 05.98 063.44 05.91
21 Feb 2008 022.09 09.44 023.09 09.45 024.09 09.44 025.09 09.22 026.09 09.18 027.09 09.12 028.09 09.05 029.09 08.97 030.09 08.87 031.09 08.77 032.09 08.65 033.09 08.53 034.09 08.40 035.09 08.45 036.09 08.30 037.09 08.15 038.09 08.19 039.09 08.02 040.09 08.04 041.09 07.86 042.09 07.67 043.09 07.68 044.09 07.69 045.09 07.49 046.09 07.48 047.09 07.27 048.09 07.26 049.09 07.04 050.09 07.02 051.09 07.00 052.09 06.77 053.09 06.74 054.09 06.70 055.09 06.47 056.09 06.43 057.09 06.38 058.09 06.14 059.09 06.09 060.09 06.04 061.09 05.98 062.09 05.93 063.09 05.67 064.09 05.61 065.09 05.54
22 Feb 2008 023.71 08.41 024.71 08.27 025.71 08.31 026.71 08.33 027.71 08.13 028.71 08.11 029.71 08.08 030.71 08.03 031.71 07.97 032.71 07.90 033.71 07.81 034.71 07.72 035.71 07.81 036.71 07.70 037.71 07.58 038.71 07.45 039.71 07.51 040.71 07.36 041.71 07.41 042.71 07.25 043.71 07.28 044.71 07.11 045.71 07.14 046.71 06.95 047.71 06.97 048.71 06.78 049.71 06.78 050.71 06.58 051.71 06.58 052.71 06.57 053.71 06.36 054.71 06.34 055.71 06.32 056.71 06.10 057.71 06.07 058.71 06.04 059.71 05.81 060.71 05.77 061.71 05.74 062.71 05.69 063.71 05.45 064.71 05.40 065.71 05.36 066.71 05.30
23 Feb 2008 025.29 39.18 026.29 38.90 027.29 38.83 028.29 06.87 029.29 06.90 030.29 06.92 031.29 06.71 032.29 06.69 033.29 06.66 034.29 06.82 035.29 06.76 036.29 06.69 037.29 06.61 038.29 06.52 039.29 06.62 040.29 06.51 042.29 06.47 043.29 06.34 044.29 06.40 045.29 06.25 046.29 06.30 047.29 06.14 048.29 06.18 049.29 06.01 050.29 06.03 051.29 05.85 052.29 05.87 053.29 05.88 054.29 05.69 055.29 05.69 056.29 05.69 057.29 05.49 058.29 05.48 059.29 05.46 060.29 05.25 061.29 05.23 062.29 05.21 063.29 05.18 064.29 04.95 065.29 04.92 066.29 04.89 067.29 04.85 068.29 04.81
24 Feb 2008 027.74 53.17 028.74 53.17 029.74 53.17 030.74 53.17 031.74 53.17 032.74 53.17 033.74 53.17 034.74 53.17 035.74 53.17 036.74 53.17 037.74 53.17 038.74 53.17 039.74 53.17 040.74 53.17 041.74 53.17 042.74 53.17 043.74 53.17 044.74 05.66 045.74 05.54 046.74 05.61 047.74 05.48 048.74 05.54 049.74 05.39 050.74 05.44 051.74 05.28 052.74 05.31 053.74 05.34 054.74 05.17 055.74 05.19 056.74 05.21 057.74 05.02 058.74 05.03 059.74 05.03 060.74 04.83 061.74 04.83 062.74 04.83 063.74 04.81 064.74 04.60 065.74 04.58 066.74 04.56 067.74 04.54 068.74 04.31
25 Feb 2008 029.26 53.05 030.26 53.05 031.26 53.05 032.26 53.05 033.26 53.05 034.26 53.05 035.26 53.05 036.26 53.05 037.26 53.05 038.26 53.05 039.26 53.05 040.26 53.05 041.26 53.05 042.26 53.05 043.26 53.05 044.26 53.05 045.26 53.05 046.26 04.85 047.26 04.74 048.26 04.82 049.26 04.70 050.26 04.77 051.26 04.63 052.26 04.69 053.26 04.75 054.26 04.60 055.26 04.64 056.26 04.68 057.26 04.51 058.26 04.54 059.26 04.56 060.26 04.38 061.26 04.40 062.26 04.41 063.26 04.42 064.26 04.22 065.26 04.22 066.26 04.22 067.26 04.21 068.26 04.00 069.26 03.99 070.26 03.97
26 Feb 2008 030.75 53.15 031.75 53.15 032.75 53.15 033.75 53.15 034.75 53.15 035.75 53.15 036.75 53.15 037.75 53.15 038.75 53.15 039.75 53.15 040.75 53.15 041.75 53.15 042.75 53.15 043.75 53.15 044.75 53.15 045.75 53.15 046.75 04.20 047.75 04.10 048.75 04.20 049.75 04.30 050.75 04.18 051.75 04.26 052.75 04.14 053.75 04.20 054.75 04.27 055.75 04.12 056.75 04.18 057.75 04.22 058.75 04.27 059.75 04.10 060.75 04.14 061.75 04.16 062.75 03.99 063.75 04.01 064.75 04.03 065.75 04.04 066.75 04.05 067.75 03.85 068.75 03.86 069.75 03.85 070.75 03.85 071.75 03.84
27 Feb 2008 032.20 53.07 033.20 53.07 034.20 53.07 035.20 53.07 036.20 53.07 037.20 53.07 038.20 53.07 039.20 53.07 040.20 53.07 041.20 53.07 042.20 53.07 043.20 53.07 044.20 53.07 045.20 53.07 046.20 53.07 047.20 53.07 048.20 03.54 049.20 03.45 050.20 03.56 051.20 03.45 052.20 03.55 053.20 03.63 054.20 03.51 055.20 03.58 056.20 03.65 057.20 03.71 058.20 03.57 059.20 03.63 060.20 03.68 061.20 03.52 062.20 03.56 063.20 03.59 064.20 03.63 065.20 03.65 066.20 03.48 067.20 03.50 068.20 03.51 069.20 03.53 070.20 03.53 071.20 03.34 072.20 03.34 073.20 03.34
28 Feb 2008 033.63 53.19 034.63 53.19 035.63 53.19 036.63 53.19 037.63 53.19 038.63 53.19 039.63 53.19 040.63 53.19 041.63 53.19 042.63 53.19 043.63 53.19 044.63 53.19 045.63 53.19 046.63 53.19 047.63 02.94 048.63 03.06 049.63 02.98 050.63 03.09 051.63 03.20 052.63 03.10 053.63 03.19 054.63 03.28 055.63 03.16 056.63 03.24 057.63 03.31 058.63 03.38 059.63 03.24 060.63 03.29 061.63 03.35 062.63 03.40 063.63 03.24 064.63 03.28 065.63 03.32 066.63 03.35 067.63 03.38 068.63 03.40 069.63 03.22 070.63 03.24 071.63 03.25 072.63 03.26 073.63 03.27 074.63 03.28
29 Feb 2008 035.01 53.33 036.01 53.33 037.01 53.33 038.01 53.33 039.01 53.33 040.01 53.33 041.01 53.33 042.01 53.33 043.01 53.33 044.01 53.33 045.01 53.33 046.01 53.33 047.01 53.33 048.01 02.55 049.01 02.68 050.01 02.60 051.01 02.71 052.01 02.82 053.01 02.73 054.01 02.83 055.01 02.92 056.01 03.01 057.01 02.89 058.01 02.97 059.01 03.04 060.01 03.11 061.01 02.97 062.01 03.03 063.01 03.09 064.01 03.14 065.01 03.18 066.01 03.23 067.01 03.06 068.01 03.10 069.01 03.13 070.01 03.16 071.01 03.18 072.01 03.20 073.01 03.02 074.01 03.04 075.01 03.05 076.01 03.05
01 Mar 2008 036.96 53.48 037.96 53.48 038.96 53.48 039.96 53.48 040.96 53.48 041.96 53.48 042.96 53.48 043.96 53.48 044.96 53.48 045.96 53.48 046.96 53.48 047.96 02.20 048.96 02.33 049.96 02.25 050.96 02.37 051.96 02.49 052.96 02.59 053.96 02.50 054.96 02.59 055.96 02.69 056.96 02.77 057.96 02.86 058.96 02.74 059.96 02.81 060.96 02.88 061.96 02.95 062.96 03.01 063.96 02.86 064.96 02.92 065.96 02.97 066.96 03.01 067.96 03.05 068.96 03.09 069.96 03.13 070.96 02.96 071.96 02.99 072.96 03.01 073.96 03.03 074.96 03.05 075.96 03.06 076.96 03.07
02 Mar 2008 038.29 53.84 039.29 53.84 040.29 53.84 041.29 53.84 042.29 53.84 043.29 53.84 044.29 53.84 045.29 53.84 046.29 53.84 047.29 02.05 048.29 02.19 049.29 02.31 050.29 02.24 051.29 02.36 052.29 02.47 053.29 02.58 054.29 02.68 055.29 02.58 056.29 02.67 057.29 02.76 058.29 02.85 059.29 02.93 060.29 02.81 061.29 02.88 062.29 02.95 063.29 03.01 064.29 03.07 065.29 03.13 066.29 03.18 067.29 03.03 068.29 03.07 069.29 03.12 070.29 03.15 071.29 03.19 072.29 03.22 073.29 03.25 074.29 03.27 075.29 03.29 076.29 03.31 077.29 03.13 078.29 03.14
03 Mar 2008 039.58 54.22 040.58 54.22 041.58 54.22 042.58 54.22 043.58 54.22 044.58 54.22 045.58 02.04 047.58 02.12 048.58 02.25 049.58 02.38 050.58 02.50 051.58 02.42 052.58 02.53 053.58 02.64 054.58 02.74 055.58 02.84 056.58 02.73 057.58 02.82 058.58 02.91 059.58 02.99 060.58 03.06 061.58 03.14 062.58 03.21 063.58 03.07 064.58 03.13 065.58 03.19 066.58 03.25 067.58 03.30 068.58 03.34 069.58 03.39 070.58 03.43 071.58 03.47 072.58 03.50 073.58 03.33 074.58 03.36 075.58 03.38 076.58 03.40 077.58 03.42 078.58 03.44 079.58 03.45
04 Mar 2008 040.84 54.60 041.84 54.60 042.84 54.60 043.84 54.60 044.84 02.06 045.84 02.20 046.84 02.13 047.84 02.27 048.84 02.39 049.84 02.52 050.84 02.63 051.84 02.75 052.84 02.66 053.84 02.76 054.84 02.86 055.84 02.96 056.84 03.05 057.84 03.14 058.84 03.22 059.84 03.10 060.84 03.18 061.84 03.25 062.84 03.32 063.84 03.39 064.84 03.45 065.84 03.51 066.84 03.56 067.84 03.62 068.84 03.66 069.84 03.51 070.84 03.55 071.84 03.59 072.84 03.63 073.84 03.66 074.84 03.69 075.84 03.71 076.84 03.74 077.84 03.76 078.84 03.77 079.84 03.79 080.84 03.80
05 Mar 2008 042.07 54.93 048.07 02.61 050.07 02.65 051.07 02.76 052.07 02.87 053.07 02.98 054.07 03.08 055.07 03.18 056.07 03.07 057.07 03.16 058.07 03.25 059.07 03.33 060.07 03.41 061.07 03.48 062.07 03.56 063.07 03.62 064.07 03.69 065.07 03.75 066.07 03.61 067.07 03.66 068.07 03.72 069.07 03.76 070.07 03.81 071.07 03.85 072.07 03.89 073.07 03.93 074.07 03.96 075.07 03.99 076.07 04.01 077.07 04.04 078.07 04.06 079.07 04.08 080.07 04.09 081.07 04.10 082.07 04.11
06 Mar 2008 048.28 02.54 049.28 02.66 050.28 02.77 051.28 02.68 052.28 02.79 053.28 02.89 054.28 02.99 055.28 03.08 056.28 03.17 057.28 03.26 058.28 03.34 059.28 03.42 060.28 03.50 061.28 03.37 062.28 03.44 063.28 03.51 064.28 03.57 065.28 03.63 066.28 03.69 067.28 03.74 068.28 03.79 069.28 03.84 070.28 03.88 071.28 03.92 072.28 03.96 073.28 04.00 074.28 04.03 075.28 04.06 076.28 04.08 077.28 04.11 078.28 04.13 079.28 04.15 080.28 04.16 081.28 04.17 082.28 04.18 083.28 04.19
07 Mar 2008 048.64 02.48 049.64 02.59 050.64 02.70 051.64 02.80 052.64 02.90 053.64 03.00 054.64 03.09 055.64 03.18 056.64 03.26 057.64 03.15 058.64 03.23 059.64 03.30 060.64 03.38 061.64 03.45 062.64 03.51 063.64 03.58 064.64 03.64 065.64 03.69 066.64 03.75 067.64 03.80 068.64 03.85 069.64 03.89 070.64 03.93 071.64 03.97 072.64 04.01 073.64 04.04 074.64 04.07 075.64 04.10 076.64 04.12 077.64 04.14 078.64 04.16 079.64 04.18 080.64 04.19 081.64 04.20 082.64 04.21 083.64 04.21
08 Mar 2008 047.79 02.53 048.79 02.63 049.79 02.74 050.79 02.84 051.79 02.94 052.79 02.83 053.79 02.93 054.79 03.01 055.79 03.10 056.79 03.18 057.79 03.26 058.79 03.34 059.79 03.41 060.79 03.48 061.79 03.54 062.79 03.61 063.79 03.67 064.79 03.72 065.79 03.78 066.79 03.83 067.79 03.88 068.79 03.92 069.79 03.96 070.79 04.00 071.79 04.04 072.79 04.07 073.79 04.10 074.79 04.13 075.79 04.16 076.79 04.18 077.79 04.20 078.79 04.21 079.79 04.23 080.79 04.24 081.79 04.25 082.79 04.25 083.79 04.25 084.79 04.25
09 Mar 2008 046.91 02.62 047.91 02.72 048.91 02.62 049.91 02.72 050.91 02.82 051.91 02.91 052.91 03.00 053.91 03.09 054.91 03.17 055.91 03.25 056.91 03.33 057.91 03.40 058.91 03.47 059.91 03.54 060.91 03.61 061.91 03.67 062.91 03.73 063.91 03.78 064.91 03.84 065.91 03.89 066.91 03.93 067.91 03.98 068.91 04.02 069.91 04.06 070.91 04.10 071.91 04.13 072.91 04.16 073.91 04.19 074.91 04.21 075.91 04.23 076.91 04.25 077.91 04.27 078.91 04.28 079.91 04.29 080.91 04.30 081.91 04.30 082.91 04.30 083.91 04.30 084.91 04.30 085.91 04.29
10 Mar 2008 048.24 02.77 049.24 02.86 050.24 02.95 051.24 03.04 052.24 03.13 053.24 03.21 054.24 03.29 055.24 03.37 056.24 03.44 057.24 03.51 058.24 03.58 059.24 03.65 060.24 03.71 061.24 03.77 062.24 03.82 063.24 03.88 064.24 03.93 065.24 03.98 066.24 04.02 067.24 04.06 068.24 04.10 069.24 04.14 070.24 04.18 071.24 04.21 072.24 04.23 073.24 04.26 074.24 04.28 075.24 04.30 076.24 04.32 077.24 04.33 078.24 04.34 079.24 04.35 080.24 04.36 081.24 04.36 082.24 04.36 083.24 04.36 084.24 04.35 085.24 04.34 086.24 04.33 087.24 04.51
11 Mar 2008 049.31 03.26 050.31 03.34 051.31 03.42 052.31 03.50 053.31 03.58 054.31 03.65 055.31 03.73 056.31 03.79 057.31 03.86 058.31 03.92 059.31 03.98 060.31 04.04 061.31 04.09 062.31 04.14 063.31 04.19 064.31 04.24 065.31 04.28 066.31 04.32 067.31 04.36 068.31 04.39 069.31 04.42 070.31 04.45 071.31 04.48 072.31 04.50 073.31 04.52 074.31 04.54 075.31 04.55 076.31 04.56 077.31 04.57 078.31 04.58 079.31 04.58 080.31 04.58 081.31 04.58 082.31 04.57 083.31 04.76 084.31 04.75 085.31 04.73 086.31 04.71 087.31 04.69 088.31 04.67
12 Mar 2008 050.35 03.58 051.35 03.65 052.35 03.72 053.35 03.79 054.35 03.86 055.35 03.93 056.35 03.99 057.35 04.05 058.35 04.10 059.35 04.16 060.35 04.21 061.35 04.25 062.35 04.30 063.35 04.34 064.35 04.38 065.35 04.42 066.35 04.45 067.35 04.48 068.35 04.51 069.35 04.54 070.35 04.56 071.35 04.58 072.35 04.60 073.35 04.61 074.35 04.62 075.35 04.63 076.35 04.63 077.35 04.64 078.35 04.64 079.35 04.83 080.35 04.82 081.35 04.81 082.35 04.80 083.35 04.78 084.35 04.76 085.35 04.74 086.35 04.72 087.35 04.69 088.35 04.65 089.35 04.81
13 Mar 2008 051.37 03.89 052.37 03.95 053.37 04.01 054.37 04.07 055.37 04.13 056.37 04.18 057.37 04.24 058.37 04.28 059.37 04.33 060.37 04.37 061.37 04.41 062.37 04.45 063.37 04.49 064.37 04.52 065.37 04.55 066.37 04.57 067.37 04.60 068.37 04.62 069.37 04.63 070.37 04.65 071.37 04.66 072.37 04.67 073.37 04.68 074.37 04.68 075.37 04.88 076.37 04.88 077.37 04.87 078.37 04.86 079.37 04.85 080.37 04.83 081.37 04.81 082.37 04.79 083.37 04.77 084.37 04.74 085.37 04.90 086.37 04.87 087.37 04.83 088.37 04.78 089.37 04.74 090.37 04.69
14 Mar 2008 051.74 04.11 052.74 04.17 053.74 04.22 054.74 04.27 055.74 04.32 056.74 04.36 057.74 04.40 058.74 04.44 059.74 04.48 060.74 04.52 061.74 04.55 062.74 04.57 063.74 04.60 064.74 04.62 065.74 04.64 066.74 04.66 067.74 04.67 068.74 04.69 069.74 04.69 070.74 04.70 071.74 04.90 072.74 04.90 073.74 04.90 074.74 04.89 075.74 04.88 076.74 04.87 077.74 04.85 078.74 04.83 079.74 04.81 080.74 04.78 081.74 04.95 082.74 04.92 083.74 04.88 084.74 04.84 085.74 04.80 086.74 04.75 087.74 04.89 088.74 04.84 089.74 04.78 090.74 04.71 091.74 04.64
15 Mar 2008 052.71 04.33 053.71 04.37 054.71 04.41 055.71 04.45 056.71 04.49 057.71 04.52 058.71 04.55 059.71 04.58 060.71 04.61 061.71 04.63 062.71 04.65 063.71 04.66 064.71 04.68 065.71 04.69 066.71 04.70 067.71 04.70 068.71 04.90 069.71 04.90 070.71 04.90 071.71 04.89 072.71 04.88 073.71 04.87 074.71 04.85 075.71 04.83 076.71 04.81 077.71 04.98 078.71 04.95 079.71 04.92 080.71 04.88 081.71 04.84 082.71 04.79 083.71 04.74 084.71 04.89 085.71 04.83 086.71 04.77 087.71 04.70 088.71 04.64 089.71 04.76 090.71 04.68 091.71 04.60 092.71 04.51
16 Mar 2008 053.66 04.48 054.66 04.52 055.66 04.55 056.66 04.57 057.66 04.60 058.66 04.62 059.66 04.64 060.66 04.65 061.66 04.66 062.66 04.67 063.66 04.68 064.66 04.69 065.66 04.89 066.66 04.88 067.66 04.88 068.66 04.87 069.66 04.86 070.66 04.84 071.66 04.83 072.66 04.80 073.66 04.78 074.66 04.75 075.66 04.92 076.66 04.88 077.66 04.85 078.66 04.80 079.66 04.76 080.66 04.71 081.66 04.85 082.66 04.79 083.66 04.73 084.66 04.66 085.66 04.59 086.66 04.52 087.66 04.64 088.66 04.55 089.66 04.46 090.66 04.37 091.66 04.47 092.66 04.36 093.66 04.25
17 Mar 2008 054.60 04.57 055.60 04.59 056.60 04.61 057.60 04.62 058.60 04.63 059.60 04.64 060.60 04.65 061.60 04.65 062.60 04.65 063.60 04.84 064.60 04.84 065.60 04.83 066.60 04.81 067.60 04.80 068.60 04.78 069.60 04.75 070.60 04.73 071.60 04.70 072.60 04.86 073.60 04.83 074.60 04.79 075.60 04.74 076.60 04.69 077.60 04.64 078.60 04.59 079.60 04.73 080.60 04.66 081.60 04.59 082.60 04.52 083.60 04.44 084.60 04.56 085.60 04.48 086.60 04.39 087.60 04.29 088.60 04.19 089.60 04.28 090.60 04.17 091.60 04.05 092.60 03.93 093.60 04.00 094.60 03.87
18 Mar 2008 054.81 04.58 055.81 04.59 056.81 04.59 057.81 04.60 058.81 04.60 059.81 04.59 060.81 04.79 061.81 04.78 062.81 04.76 063.81 04.75 064.81 04.73 065.81 04.70 066.81 04.68 067.81 04.65 068.81 04.62 069.81 04.58 070.81 04.74 071.81 04.69 072.81 04.65 073.81 04.60 074.81 04.54 075.81 04.48 076.81 04.62 077.81 04.55 078.81 04.48 079.81 04.40 080.81 04.32 081.81 04.24 082.81 04.35 083.81 04.26 084.81 04.16 085.81 04.05 086.81 04.15 087.81 04.03 088.81 03.91 089.81 03.79 090.81 03.86 091.81 03.72 092.81 03.68 093.81 03.75 094.81 03.81 095.81 03.88
19 Mar 2008 055.70 04.37 056.70 04.37 057.70 04.36 058.70 04.34 059.70 04.53 060.70 04.51 061.70 04.49 062.70 04.46 063.70 04.44 064.70 04.40 065.70 04.37 066.70 04.33 067.70 04.29 068.70 04.44 069.70 04.39 070.70 04.34 071.70 04.28 072.70 04.22 073.70 04.16 074.70 04.09 075.70 04.21 076.70 04.14 077.70 04.06 078.70 03.97 079.70 03.88 080.70 03.98 081.70 03.88 082.70 03.78 083.70 03.67 084.70 03.55 085.70 03.63 086.70 03.51 087.70 03.38 088.70 03.43 089.70 03.50 090.70 03.57 091.70 03.64 092.70 03.70 093.70 03.76 094.70 03.82 095.70 03.87 096.70 03.92
20 Mar 2008 056.57 04.26 057.57 04.44 058.57 04.41 059.57 04.39 060.57 04.36 061.57 04.32 062.57 04.29 063.57 04.25 064.57 04.20 065.57 04.15 066.57 04.10 067.57 04.25 068.57 04.19 069.57 04.13 070.57 04.06 071.57 03.99 072.57 03.91 073.57 03.84 074.57 03.95 075.57 03.87 076.57 03.78 077.57 03.68 078.57 03.58 079.57 03.67 080.57 03.56 081.57 03.45 082.57 03.33 083.57 03.28 084.57 03.35 085.57 03.43 086.57 03.50 087.57 03.56 088.57 03.63 089.57 03.69 090.57 03.75 091.57 03.80 092.57 03.86 093.57 03.90 094.57 03.95 095.57 03.99 096.57 04.04 097.57 04.07
21 Mar 2008 057.43 04.28 058.43 04.25 059.43 04.21 060.43 04.16 061.43 04.12 062.43 04.07 063.43 04.02 064.43 03.96 065.43 03.90 066.43 04.04 067.43 03.97 068.43 03.90 069.43 03.82 070.43 03.74 071.43 03.66 072.43 03.57 073.43 03.68 074.43 03.58 075.43 03.48 076.43 03.38 077.43 03.27 078.43 03.15 079.43 03.24 080.43 03.28 081.43 03.35 082.43 03.42 083.43 03.49 084.43 03.56 085.43 03.62 086.43 03.68 087.43 03.73 088.43 03.79 089.43 03.84 090.43 03.89 091.43 03.93 092.43 03.97 093.43 04.01 094.43 04.05 095.43 04.08 096.43 04.11 097.43 04.14 098.43 04.16
22 Mar 2008 058.26 04.05 059.26 04.00 060.26 03.94 061.26 03.89 062.26 03.83 063.26 03.76 064.26 03.69 065.26 03.62 066.26 03.74 067.26 03.66 068.26 03.58 069.26 03.49 070.26 03.40 071.26 03.31 072.26 03.21 073.26 03.30 074.26 03.19 075.26 03.12 076.26 03.20 077.26 03.27 078.26 03.35 079.26 03.42 080.26 03.48 081.26 03.55 082.26 03.61 083.26 03.67 084.26 03.72 085.26 03.78 086.26 03.82 087.26 03.87 088.26 03.91 089.26 03.95 090.26 03.99 091.26 04.03 092.26 04.06 093.26 04.08 094.26 04.11 095.26 04.13 096.26 04.15 097.26 04.17 098.26 04.18 099.26 04.19
23 Mar 2008 058.44 03.81 059.44 03.75 060.44 03.68 061.44 03.61 062.44 03.54 063.44 03.46 064.44 03.38 065.44 03.30 066.44 03.41 067.44 03.32 068.44 03.22 069.44 03.12 070.44 03.18 071.44 03.26 072.44 03.34 073.44 03.42 074.44 03.30 075.44 03.37 076.44 03.44 077.44 03.51 078.44 03.57 079.44 03.63 080.44 03.69 081.44 03.74 082.44 03.79 083.44 03.84 084.44 03.88 085.44 03.92 086.44 03.96 087.44 03.99 088.44 04.02 089.44 04.05 090.44 04.08 091.44 04.10 092.44 04.12 093.44 04.14 094.44 04.15 095.44 04.16 096.44 04.17 097.44 04.18 098.44 04.18 099.44 04.18 100.44 04.18 101.44 04.17
24 Mar 2008 059.84 03.40 060.84 03.33 061.84 03.24 062.84 03.16 063.84 03.07 064.84 02.98 065.84 02.99 066.84 03.08 067.84 03.17 068.84 03.25 069.84 03.33 070.84 03.41 071.84 03.48 072.84 03.56 073.84 03.62 074.84 03.49 075.84 03.55 076.84 03.60 077.84 03.66 078.84 03.71 079.84 03.76 080.84 03.80 081.84 03.84 082.84 03.88 083.84 03.92 084.84 03.95 085.84 03.98 086.84 04.00 087.84 04.03 088.84 04.05 089.84 04.06 090.84 04.08 091.84 04.09 092.84 04.10 093.84 04.10 094.84 04.11 095.84 04.10 096.84 04.10 097.84 04.09 098.84 04.09 099.84 04.07 100.84 04.06 101.84 04.04
25 Mar 2008 061.19 03.12 062.19 03.22 063.19 03.31 064.19 03.41 065.19 03.49 066.19 03.38 067.19 03.46 068.19 03.54 069.19 03.61 070.19 03.68 071.19 03.75 072.19 03.81 073.19 03.87 074.19 03.93 075.19 03.98 076.19 03.83 077.19 03.87 078.19 03.92 079.19 03.96 080.19 03.99 081.19 04.03 082.19 04.06 083.19 04.08 084.19 04.11 085.19 04.13 086.19 04.14 087.19 04.16 088.19 04.17 089.19 04.18 090.19 04.19 091.19 04.19 092.19 04.19 093.19 04.19 094.19 04.18 095.19 04.17 096.19 04.16 097.19 04.14 098.19 04.13 099.19 04.11 100.19 04.08 101.19 04.06 102.19 04.03 103.19 04.00
26 Mar 2008 061.96 03.52 062.96 03.61 063.96 03.69 064.96 03.77 065.96 03.84 066.96 03.92 067.96 03.79 068.96 03.85 069.96 03.91 070.96 03.97 071.96 04.02 072.96 04.07 073.96 04.12 074.96 04.16 075.96 04.20 076.96 04.04 077.96 04.07 078.96 04.10 079.96 04.13 080.96 04.15 081.96 04.17 082.96 04.19 083.96 04.21 084.96 04.22 085.96 04.23 086.96 04.23 087.96 04.24 088.96 04.23 089.96 04.23 090.96 04.23 091.96 04.22 092.96 04.20 093.96 04.19 094.96 04.17 095.96 04.15 096.96 04.13 097.96 04.10 098.96 04.07 099.96 04.04 100.96 04.00 101.96 03.97 102.96 03.93 103.96 03.88
27 Mar 2008 063.24 03.93 064.24 04.01 065.24 04.07 066.24 04.14 067.24 04.20 068.24 04.26 069.24 04.11 070.24 04.16 071.24 04.21 072.24 04.25 073.24 04.29 074.24 04.33 075.24 04.36 076.24 04.39 077.24 04.42 078.24 04.44 079.24 04.26 080.24 04.28 081.24 04.29 082.24 04.30 083.24 04.31 084.24 04.31 085.24 04.32 086.24 04.31 087.24 04.31 088.24 04.30 089.24 04.29 090.24 04.28 091.24 04.26 092.24 04.24 093.24 04.22 094.24 04.20 095.24 04.17 096.24 04.14 097.24 04.11 098.24 04.07 099.24 04.03 100.24 03.99 101.24 03.94 102.24 03.90 103.24 03.85 104.24 03.79 105.24 03.74
28 Mar 2008 064.45 04.48 065.45 04.54 066.45 04.60 067.45 04.65 068.45 04.70 069.45 04.74 070.45 04.78 071.45 04.62 072.45 04.65 073.45 04.68 074.45 04.71 075.45 04.73 076.45 04.75 077.45 04.77 078.45 04.78 079.45 04.79 080.45 04.60 081.45 04.60 082.45 04.60 083.45 04.60 084.45 04.60 085.45 04.59 086.45 04.58 087.45 04.56 088.45 04.55 089.45 04.53 090.45 04.51 091.45 04.48 092.45 04.45 093.45 04.42 094.45 04.39 095.45 04.35 096.45 04.31 097.45 04.27 098.45 04.22 099.45 04.18 100.45 04.13 101.45 04.07 102.45 04.02 103.45 03.96 104.45 03.90 105.45 03.83 106.45 03.76
29 Mar 2008 065.62 05.07 066.62 04.91 067.62 04.96 068.62 04.99 069.62 05.03 070.62 05.06 071.62 05.09 072.62 05.11 073.62 04.93 074.62 04.95 075.62 04.96 076.62 04.97 077.62 04.98 078.62 04.99 079.62 04.99 080.62 04.99 081.62 04.98 082.62 04.77 083.62 04.76 084.62 04.75 085.62 04.73 086.62 04.71 087.62 04.69 088.62 04.66 089.62 04.63 090.62 04.60 091.62 04.57 092.62 04.53 093.62 04.49 094.62 04.45 095.62 04.41 096.62 04.36 097.62 04.31 098.62 04.26 099.62 04.20 100.62 04.14 101.62 04.08 102.62 04.02 103.62 03.95 104.62 03.88 105.62 03.81 106.62 03.74
30 Mar 2008 066.34 05.41 067.34 05.44 068.34 05.47 069.34 05.30 070.34 05.33 071.34 05.35 072.34 05.36 073.34 05.38 074.34 05.39 075.34 05.39 076.34 05.20 077.34 05.20 078.34 05.19 079.34 05.19 080.34 05.18 081.34 05.17 082.34 05.15 083.34 05.13 084.34 05.11 085.34 04.89 086.34 04.86 087.34 04.83 088.34 04.80 089.34 04.77 090.34 04.73 091.34 04.69 092.34 04.65 093.34 04.60 094.34 04.55 095.34 04.50 096.34 04.45 097.34 04.39 098.34 04.33 099.34 04.27 100.34 04.21 101.34 04.14 102.34 04.07 103.34 04.00 104.34 03.93 105.34 03.85 106.34 03.77 107.34 03.69
31 Mar 2008 067.45 05.82 068.45 05.84 069.45 05.86 070.45 05.88 071.45 05.89 072.45 05.70 073.45 05.71 074.45 05.71 075.45 05.71 076.45 05.70 077.45 05.69 078.45 05.48 079.45 05.47 080.45 05.45 081.45 05.43 082.45 05.41 083.45 05.39 084.45 05.36 085.45 05.33 086.45 05.29 087.45 05.26 088.45 05.02 089.45 04.98 090.45 04.93 091.45 04.88 092.45 04.83 093.45 04.78 094.45 04.73 095.45 04.67 096.45 04.61 097.45 04.55 098.45 04.48 099.45 04.41 100.45 04.34 101.45 04.27 102.45 04.20 103.45 04.12 104.45 04.04 105.45 03.96 106.45 03.87 107.45 03.78 108.45 03.69 109.45 03.60
01 Apr 2008 068.40 06.52 069.40 06.33 070.40 06.34 071.40 06.35 072.40 06.35 073.40 06.35 074.40 06.34 075.40 06.13 076.40 06.12 077.40 06.11 078.40 06.09 079.40 06.07 080.40 06.05 081.40 05.82 082.40 05.79 083.40 05.76 084.40 05.73 085.40 05.69 086.40 05.65 087.40 05.61 088.40 05.56 089.40 05.51 090.40 05.46 091.40 05.21 092.40 05.15 093.40 05.10 094.40 05.04 095.40 04.97 096.40 04.91 097.40 04.84 098.40 04.77 099.40 04.70 100.40 04.62 101.40 04.54 102.40 04.47 103.40 04.38 104.40 04.30 105.40 04.21 106.40 04.12 107.40 04.03 108.40 03.94 109.40 03.84 110.40 03.74
02 Apr 2008 069.53 07.05 070.53 07.05 071.53 07.05 072.53 06.84 073.53 06.84 074.53 06.82 075.53 06.81 076.53 06.79 077.53 06.77 078.53 06.55 079.53 06.52 080.53 06.49 081.53 06.46 082.53 06.42 083.53 06.38 084.53 06.34 085.53 06.10 086.53 06.05 087.53 06.01 088.53 05.95 089.53 05.90 090.53 05.84 091.53 05.79 092.53 05.73 093.53 05.66 094.53 05.60 095.53 05.33 096.53 05.26 097.53 05.19 098.53 05.11 099.53 05.03 100.53 04.95 101.53 04.87 102.53 04.79 103.53 04.70 104.53 04.61 105.53 04.52 106.53 04.43 107.53 04.33 108.53 04.24 109.53 04.14 110.53 04.03
03 Apr 2008 070.51 07.69 071.51 07.49 072.51 07.48 073.51 07.46 074.51 07.45 075.51 07.43 076.51 07.20 077.51 07.18 078.51 07.15 079.51 07.11 080.51 07.08 081.51 06.84 082.51 06.80 083.51 06.76 084.51 06.71 085.51 06.66 086.51 06.61 087.51 06.56 088.51 06.30 089.51 06.25 090.51 06.19 091.51 06.12 092.51 06.06 093.51 05.99 094.51 05.92 095.51 05.85 096.51 05.77 097.51 05.70 098.51 05.62 099.51 05.34 100.51 05.25 101.51 05.17 102.51 05.08 103.51 04.99 104.51 04.90 105.51 04.81 106.51 04.71 107.51 04.61 108.51 04.51 109.51 04.41 110.51 04.31 111.51 04.20 112.51 04.09
04 Apr 2008 071.17 08.52 072.17 08.31 073.17 08.29 074.17 08.27 075.17 08.05 076.17 08.02 077.17 07.99 078.17 07.96 079.17 07.92 080.17 07.68 081.17 07.64 082.17 07.60 083.17 07.55 084.17 07.50 085.17 07.45 086.17 07.19 087.17 07.14 088.17 07.08 089.17 07.02 090.17 06.95 091.17 06.89 092.17 06.82 093.17 06.55 094.17 06.48 095.17 06.40 096.17 06.32 097.17 06.25 098.17 06.16 099.17 06.08 100.17 06.00 101.17 05.91 102.17 05.82 103.17 05.53 104.17 05.43 105.17 05.34 106.17 05.24 107.17 05.14 108.17 05.04 109.17 04.94 110.17 04.83 111.17 04.72 112.17 04.61 113.17 04.50
05 Apr 2008 072.11 09.10 073.11 09.08 074.11 09.06 075.11 08.83 076.11 08.80 077.11 08.77 078.11 08.73 079.11 08.49 080.11 08.45 081.11 08.40 082.11 08.36 083.11 08.31 084.11 08.05 085.11 08.00 086.11 07.94 087.11 07.88 088.11 07.82 089.11 07.76 090.11 07.49 091.11 07.42 092.11 07.35 093.11 07.28 094.11 07.20 095.11 07.12 096.11 07.04 097.11 06.76 098.11 06.68 099.11 06.59 100.11 06.51 101.11 06.42 102.11 06.32 103.11 06.23 104.11 06.14 105.11 06.04 106.11 05.94 107.11 05.84 108.11 05.54 109.11 05.43 110.11 05.32 111.11 05.21 112.11 05.10 113.11 04.99 114.11 04.88
06 Apr 2008 073.01 09.84 074.01 09.81 075.01 09.78 076.01 09.55 077.01 09.52 078.01 09.48 079.01 09.44 080.01 09.19 081.01 09.14 082.01 09.09 083.01 09.04 084.01 08.79 085.01 08.73 086.01 08.67 087.01 08.61 088.01 08.35 089.01 08.28 090.01 08.21 091.01 08.14 092.01 08.07 093.01 07.99 094.01 07.71 095.01 07.64 096.01 07.55 097.01 07.47 098.01 07.39 099.01 07.30 100.01 07.21 101.01 07.12 102.01 06.83 103.01 06.73 104.01 06.64 105.01 06.54 106.01 06.44 107.01 06.34 108.01 06.23 109.01 06.13 110.01 06.02 111.01 05.91 112.01 05.80 113.01 05.49 114.01 05.37
07 Apr 2008 073.87 10.92 074.87 10.69 075.87 10.66 076.87 10.43 077.87 10.39 078.87 10.34 079.87 10.30 080.87 10.05 081.87 10.00 082.87 09.95 083.87 09.69 084.87 09.64 085.87 09.58 086.87 09.51 087.87 09.25 088.87 09.18 089.87 09.11 090.87 09.04 091.87 08.97 092.87 08.69 093.87 08.61 094.87 08.53 095.87 08.45 096.87 08.37 097.87 08.28 098.87 08.00 099.87 07.91 100.87 07.82 101.87 07.72 102.87 07.63 103.87 07.53 104.87 07.43 105.87 07.33 106.87 07.03 107.87 06.93 108.87 06.82 109.87 06.72 110.87 06.61 111.87 06.50 112.87 06.39 113.87 06.27 114.87 06.16 115.87 06.04
08 Apr 2008 074.70 11.70 075.70 11.67 076.70 11.43 077.70 11.40 078.70 11.16 079.70 11.11 080.70 11.07 081.70 10.82 082.70 10.77 083.70 10.71 084.70 10.46 085.70 10.40 086.70 10.34 087.70 10.27 088.70 10.01 089.70 09.94 090.70 09.87 091.70 09.79 092.70 09.52 093.70 09.44 094.70 09.36 095.70 09.28 096.70 09.20 097.70 08.92 098.70 08.83 099.70 08.74 100.70 08.65 101.70 08.56 102.70 08.46 103.70 08.17 104.70 08.07 105.70 07.97 106.70 07.87 107.70 07.77 108.70 07.67 109.70 07.56 110.70 07.46 111.70 07.15 112.70 07.04 113.70 06.93 114.70 06.81 115.70 06.70 116.70 06.58
09 Apr 2008 075.33 12.16 076.33 12.33 077.33 12.30 078.33 12.07 079.33 12.03 080.33 11.79 081.33 11.75 082.33 11.70 083.33 11.45 084.33 11.40 085.33 11.34 086.33 11.08 087.33 11.02 088.33 10.96 089.33 10.69 090.33 10.63 091.33 10.56 092.33 10.49 093.33 10.21 094.33 10.14 095.33 10.06 096.33 09.98 097.33 09.70 098.33 09.61 099.33 09.53 100.33 09.44 101.33 09.35 102.33 09.06 103.33 08.97 104.33 08.87 105.33 08.78 106.33 08.68 107.33 08.58 108.33 08.28 109.33 08.18 110.33 08.07 111.33 07.97 112.33 07.86 113.33 07.75 114.33 07.64 115.33 07.53 116.33 07.22 117.33 07.10
10 Apr 2008 076.13 13.11 077.13 13.08 078.13 13.06 079.13 13.03 080.13 13.00 081.13 12.76 082.13 12.72 083.13 12.48 084.13 12.44 085.13 12.19 086.13 12.14 087.13 12.08 088.13 11.82 089.13 11.77 090.13 11.70 091.13 11.44 092.13 11.37 093.13 11.30 094.13 11.03 095.13 10.96 096.13 10.89 097.13 10.61 098.13 10.53 099.13 10.45 100.13 10.37 101.13 10.28 102.13 09.99 103.13 09.91 104.13 09.82 105.13 09.72 106.13 09.63 107.13 09.34 108.13 09.24 109.13 09.14 110.13 09.04 111.13 08.94 112.13 08.84 113.13 08.53 114.13 08.43 115.13 08.32 116.13 08.21 117.13 08.10 118.13 07.98
11 Apr 2008 076.91 13.67 077.91 13.67 078.91 13.65 079.91 13.63 080.91 13.41 081.91 13.39 082.91 13.16 083.91 13.12 084.91 12.89 085.91 12.85 086.91 12.60 087.91 12.56 088.91 12.51 089.91 12.26 090.91 12.20 091.91 11.94 092.91 11.88 093.91 11.82 094.91 11.56 095.91 11.49 096.91 11.42 097.91 11.15 098.91 11.07 099.91 11.00 100.91 10.92 101.91 10.64 102.91 10.56 103.91 10.47 104.91 10.39 105.91 10.10 106.91 10.01 107.91 09.92 108.91 09.83 109.91 09.74 110.91 09.64 111.91 09.34 112.91 09.24 113.91 09.14 114.91 09.04 115.91 08.94 116.91 08.83
12 Apr 2008 077.66 14.20 078.66 14.42 079.66 14.22 080.66 14.03 081.66 14.02 082.66 13.81 083.66 13.60 084.66 13.58 085.66 13.36 086.66 13.33 087.66 13.10 088.66 13.07 089.66 12.83 090.66 12.79 091.66 12.54 092.66 12.50 093.66 12.25 094.66 12.19 095.66 12.14 096.66 11.88 097.66 11.82 098.66 11.76 099.66 11.49 100.66 11.42 101.66 11.35 102.66 11.08 103.66 11.01 104.66 10.93 105.66 10.85 106.66 10.57 107.66 10.49 108.66 10.41 109.66 10.32 110.66 10.03 111.66 09.95 112.66 09.85 113.66 09.76 114.66 09.67 115.66 09.37 116.66 09.27 117.66 09.17
13 Apr 2008 078.41 14.63 079.41 14.47 080.41 14.31 081.41 14.14 082.41 13.96 083.41 13.78 084.41 13.79 085.41 13.59 086.41 13.39 087.41 13.19 088.41 13.17 089.41 12.96 090.41 12.94 091.41 12.71 092.41 12.69 093.41 12.46 094.41 12.42 095.41 12.18 096.41 12.14 097.41 11.90 098.41 11.85 099.41 11.80 100.41 11.54 101.41 11.49 102.41 11.43 103.41 11.17 104.41 11.10 105.41 11.04 106.41 10.77 107.41 10.70 108.41 10.63 109.41 10.55 110.41 10.28 111.41 10.20 112.41 10.12 113.41 10.04 114.41 09.75 115.41 09.67 116.41 09.58 117.41 09.49 118.41 09.40
14 Apr 2008 078.99 14.48 079.99 14.37 080.99 14.26 081.99 14.13 082.99 13.99 083.99 13.84 084.99 13.69 085.99 13.53 086.99 13.36 087.99 13.38 088.99 13.19 089.99 13.01 090.99 12.81 091.99 12.81 092.99 12.60 093.99 12.59 094.99 12.38 095.99 12.36 096.99 12.14 097.99 12.11 098.99 11.88 099.99 11.85 100.99 11.61 101.99 11.57 102.99 11.53 103.99 11.28 104.99 11.23 105.99 11.18 106.99 10.93 107.99 10.87 108.99 10.81 109.99 10.55 110.99 10.49 111.99 10.42 112.99 10.15 113.99 10.08 114.99 10.01 115.99 09.93 116.99 09.86 117.99 09.58 118.99 09.50
15 Apr 2008 079.68 13.88 080.68 13.84 081.68 13.78 082.68 13.51 083.68 13.42 084.68 13.32 085.68 13.21 086.68 13.09 087.68 12.96 088.68 12.82 089.68 12.87 090.68 12.71 091.68 12.55 092.68 12.38 093.68 12.40 094.68 12.22 095.68 12.03 096.68 12.04 097.68 11.84 098.68 11.84 099.68 11.63 100.68 11.62 101.68 11.40 102.68 11.38 103.68 11.16 104.68 11.13 105.68 11.10 106.68 10.86 107.68 10.82 108.68 10.78 109.68 10.54 110.68 10.49 111.68 10.44 112.68 10.19 113.68 10.14 114.68 10.08 115.68 09.82 116.68 09.76 117.68 09.70 118.68 09.63
16 Apr 2008 080.38 13.09 081.38 13.13 082.38 12.94 083.38 12.93 084.38 12.91 085.38 12.67 086.38 12.61 087.38 12.54 088.38 12.45 089.38 12.36 090.38 12.25 091.38 12.14 092.38 12.01 093.38 12.07 094.38 11.93 095.38 11.78 096.38 11.82 097.38 11.66 098.38 11.49 099.38 11.51 100.38 11.33 101.38 11.34 102.38 11.15 103.38 11.15 104.38 10.95 105.38 10.94 106.38 10.73 107.38 10.72 108.38 10.70 109.38 10.48 110.38 10.45 111.38 10.22 112.38 10.19 113.38 10.16 114.38 09.92 115.38 09.88 116.38 09.83 117.38 09.79 118.38 09.54 119.38 09.48
17 Apr 2008 081.05 11.85 082.05 11.77 083.05 11.66 084.05 11.72 085.05 11.56 086.05 11.58 087.05 11.58 088.05 11.36 089.05 11.33 090.05 11.28 091.05 11.22 092.05 11.15 093.05 11.06 094.05 11.16 095.05 11.06 096.05 10.94 097.05 10.82 098.05 10.89 099.05 10.75 100.05 10.60 101.05 10.64 102.05 10.48 103.05 10.52 104.05 10.34 105.05 10.37 106.05 10.18 107.05 10.20 108.05 10.00 109.05 10.01 110.05 10.00 111.05 09.80 112.05 09.79 113.05 09.58 114.05 09.56 115.05 09.54 116.05 09.31 117.05 09.29 118.05 09.26 119.05 09.22 120.05 08.99
18 Apr 2008 081.71 10.27 082.71 10.25 083.71 10.21 084.71 10.33 085.71 10.23 086.71 10.31 087.71 10.16 088.71 10.19 089.71 10.20 090.71 10.20 091.71 10.18 092.71 10.15 093.71 10.10 094.71 10.04 095.71 09.97 096.71 09.89 097.71 10.00 098.71 09.90 099.71 09.79 100.71 09.87 101.71 09.75 102.71 09.61 103.71 09.67 104.71 09.53 105.71 09.57 106.71 09.41 107.71 09.45 108.71 09.28 109.71 09.30 110.71 09.32 111.71 09.14 112.71 09.15 113.71 09.15 114.71 08.95 115.71 08.95 116.71 08.95 117.71 08.74 118.71 08.72 119.71 08.71
19 Apr 2008 082.27 08.36 083.27 08.39 084.27 08.59 085.27 08.56 086.27 08.70 087.27 08.62 088.27 08.71 089.27 08.79 090.27 08.84 091.27 08.87 092.27 08.89 093.27 08.90 094.27 08.88 095.27 08.86 096.27 08.82 097.27 08.77 098.27 08.91 099.27 08.84 100.27 08.75 101.27 08.86 102.27 08.76 103.27 08.66 104.27 08.74 105.27 08.62 106.27 08.69 107.27 08.55 108.27 08.61 109.27 08.46 110.27 08.51 111.27 08.55 112.27 08.38 113.27 08.41 114.27 08.23 115.27 08.25 116.27 08.27 117.27 08.08 118.27 08.09 119.27 08.09 120.27 08.09
20 Apr 2008 082.91 06.76 083.91 06.80 084.91 07.01 085.91 07.20 086.91 07.16 087.91 07.30 088.91 07.41 089.91 07.51 090.91 07.59 091.91 07.64 092.91 07.69 093.91 07.71 094.91 07.72 095.91 07.72 096.91 07.71 097.91 07.88 098.91 07.84 099.91 07.79 100.91 07.93 101.91 07.86 102.91 07.78 103.91 07.90 104.91 07.80 105.91 07.90 106.91 07.79 107.91 07.87 108.91 07.75 109.91 07.82 110.91 07.88 111.91 07.74 112.91 07.79 113.91 07.64 114.91 07.68 115.91 07.71 116.91 07.55 117.91 07.57 118.91 07.60 119.91 07.61 120.91 07.43
21 Apr 2008 083.54 05.75 084.54 05.70 085.54 05.65 086.54 05.60 087.54 05.71 088.54 05.85 089.54 05.97 090.54 06.07 091.54 06.15 092.54 06.22 093.54 06.28 094.54 06.31 095.54 06.54 096.54 06.55 097.54 06.55 098.54 06.74 099.54 06.71 100.54 06.68 101.54 06.83 102.54 06.78 103.54 06.92 104.54 06.84 105.54 06.96 106.54 06.88 107.54 06.98 108.54 06.88 109.54 06.97 110.54 06.86 111.54 06.93 112.54 07.01 113.54 06.87 114.54 06.93 115.54 06.99 116.54 06.84 117.54 06.88 118.54 06.92 119.54 06.76 120.54 06.79 121.54 06.82
22 Apr 2008 084.15 05.43 085.15 05.39 086.15 05.35 087.15 05.31 088.15 05.06 089.15 05.01 090.15 04.96 091.15 04.91 092.15 04.97 093.15 05.03 094.15 05.09 095.15 05.33 096.15 05.36 097.15 05.37 098.15 05.58 099.15 05.57 100.15 05.76 101.15 05.73 102.15 05.69 103.15 05.85 104.15 06.00 105.15 05.93 106.15 06.06 107.15 05.99 108.15 06.10 109.15 06.01 110.15 03.42 111.15 03.31 112.15 03.21 113.15 03.10 114.15 02.99 115.15 02.88 116.15 02.76 117.15 02.64 118.15 06.11 119.15 06.16 120.15 06.21 121.15 06.25 122.15 06.09
23 Apr 2008 084.75 05.17 085.75 04.94 086.75 04.90 087.75 04.87 088.75 04.83 089.75 04.78 090.75 04.74 091.75 04.69 092.75 04.64 093.75 04.59 094.75 04.54 095.75 04.48 096.75 04.42 097.75 04.59 098.75 04.59 099.75 04.79 100.75 04.77 101.75 04.95 102.75 04.91 103.75 05.07 104.75 05.02 105.75 05.17 106.75 05.10 107.75 05.23 108.75 05.35 109.75 05.27 110.75 05.38 111.75 05.48 112.75 05.38 113.75 05.47 114.75 05.55 115.75 05.43 116.75 05.51 117.75 05.57 118.75 05.64 119.75 05.50 120.75 05.55 121.75 05.60 122.75 05.65
24 Apr 2008 085.34 04.80 086.34 04.77 087.34 04.75 088.34 04.72 089.34 04.68 090.34 04.65 091.34 04.61 092.34 04.57 093.34 04.52 094.34 04.48 095.34 04.43 096.34 04.37 097.34 04.32 098.34 04.26 099.34 04.20 100.34 04.14 101.34 04.19 102.34 04.16 103.34 04.33 104.34 04.29 105.34 04.44 106.34 04.58 107.34 04.52 108.34 04.65 109.34 04.78 110.34 04.69 111.34 04.81 112.34 04.91 113.34 04.81 114.34 04.91 115.34 05.00 116.34 05.08 117.34 04.96 118.34 05.04 119.34 05.11 120.34 05.17 121.34 05.03 122.34 05.09 123.34 05.14
25 Apr 2008 085.88 04.64 086.88 04.62 087.88 04.59 088.88 04.57 089.88 04.54 090.88 04.51 091.88 04.47 092.88 04.44 093.88 04.40 094.88 04.36 095.88 04.31 096.88 04.26 097.88 04.21 098.88 04.16 099.88 04.10 100.88 04.05 101.88 03.98 102.88 03.92 103.88 03.85 104.88 03.78 105.88 03.93 106.88 03.88 107.88 04.01 108.88 04.14 109.88 04.27 110.88 04.19 111.88 04.30 112.88 04.41 113.88 04.51 114.88 04.41 115.88 04.50 116.88 04.59 117.88 04.67 118.88 04.55 119.88 04.62 120.88 04.69 121.88 04.75 122.88 04.82 123.88 04.67
26 Apr 2008 086.66 04.34 087.66 04.32 088.66 04.30 089.66 04.28 090.66 04.25 091.66 04.22 092.66 04.19 093.66 04.16 094.66 04.12 095.66 04.08 096.66 04.04 097.66 04.00 098.66 03.95 099.66 03.90 100.66 03.84 101.66 03.79 102.66 03.73 103.66 03.67 104.66 03.60 105.66 03.53 106.66 03.46 107.66 03.39 108.66 03.47 109.66 03.59 110.66 03.51 111.66 03.63 112.66 03.74 113.66 03.85 114.66 03.95 115.66 03.84 116.66 03.94
27 Apr 2008 087.19 04.25 088.19 04.24 089.19 04.22 090.19 04.20 091.19 04.18 092.19 04.15 093.19 04.12 094.19 04.09 095.19 04.06 096.19 04.02 097.19 03.98 098.19 03.94 099.19 03.89 100.19 03.84 101.19 03.79 102.19 03.74 103.19 03.68 104.19 03.62 105.19 03.56 106.19 03.49 107.19 03.42 108.19 03.35 109.19 03.27 110.19 03.27 111.19 03.39 112.19 03.30 113.19 03.41 114.19 03.52 115.19 03.62 116.19 03.71 117.19 03.60
28 Apr 2008 087.72 04.20 088.72 04.18 089.72 04.17 090.72 04.15 091.72 04.13 092.72 04.10 093.72 04.08 094.72 04.05 095.72 04.01 096.72 03.98 097.72 03.94 098.72 03.90 099.72 03.85 100.72 03.80 101.72 03.75 102.72 03.70 103.72 03.64 104.72 03.58 105.72 03.52 106.72 03.45 107.72 03.38 108.72 03.31 109.72 03.23 110.72 03.15 111.72 03.14 112.72 03.25 113.72 03.15 114.72 03.26 115.72 03.35 116.72 03.45 117.72 03.53
29 Apr 2008 088.24 04.17 089.24 04.16 090.24 04.14 091.24 04.12 092.24 04.10 093.24 04.08 094.24 04.05 095.24 04.02 096.24 03.99 097.24 03.95 098.24 03.91 099.24 03.87 100.24 03.82 101.24 03.77 102.24 03.72 103.24 03.67 104.24 03.61 105.24 03.55 106.24 03.48 107.24 03.42 108.24 03.54 109.24 03.47 110.24 03.39 111.24 03.31 112.24 03.23 113.24 03.14 114.24 03.16 115.24 03.26 116.24 03.15 117.24 03.24 118.24 03.33
30 Apr 2008 088.77 04.10 089.77 04.08 090.77 04.07 091.77 04.05 092.77 04.02 093.77 04.00 094.77 03.97 095.77 03.94 096.77 03.90 097.77 03.87 098.77 03.83 099.77 03.78 100.77 03.73 101.77 03.68 102.77 03.63 103.77 03.57 104.77 03.71 105.77 03.65 106.77 03.58 107.77 03.51 108.77 03.44 109.77 03.36 110.77 03.28 111.77 03.19 112.77 03.11 113.77 03.01 114.77 03.12 115.77 03.05 116.77 03.13 117.77 03.22 118.77 03.30
01 May 2008 089.29 04.17 090.29 04.16 091.29 04.14 092.29 04.12 093.29 04.09 094.29 04.07 095.29 04.03 096.29 04.00 097.29 03.96 098.29 03.92 099.29 03.88 100.29 04.03 101.29 03.98 102.29 03.93 103.29 03.87 104.29 03.81 105.29 03.75 106.29 03.68 107.29 03.61 108.29 03.53 109.29 03.45 110.29 03.57 111.29 03.48 112.29 03.39 113.29 03.30 114.29 03.20 115.29 03.13 116.29 03.21 117.29 03.30 118.29 03.18 119.29 03.26
02 May 2008 089.81 04.19 090.81 04.18 091.81 04.15 092.81 04.13 093.81 04.10 094.81 04.07 095.81 04.23 096.81 04.20 097.81 04.15 098.81 04.11 099.81 04.06 100.81 04.01 101.81 03.95 102.81 03.90 103.81 03.83 104.81 03.77 105.81 03.90 106.81 03.82 107.81 03.75 108.81 03.67 109.81 03.58 110.81 03.49 111.81 03.40 112.81 03.50 113.81 03.40 114.81 03.29 115.81 03.18 116.81 03.15 117.81 03.23 118.81 03.31 119.81 03.38
03 May 2008 090.33 04.22 091.33 04.19 092.33 04.36 093.33 04.33 094.33 04.30 095.33 04.26 096.33 04.22 097.33 04.18 098.33 04.13 099.33 04.08 100.33 04.03 101.33 04.17 102.33 04.11 103.33 04.04 104.33 03.97 105.33 03.90 106.33 03.82 107.33 03.74 108.33 03.85 109.33 03.76 110.33 03.67 111.33 03.57 112.33 03.47 113.33 03.36 114.33 03.45 115.33 03.33 116.33 03.25 117.33 03.33 118.33 03.40 119.33 03.47 120.33 03.54
04 May 2008 090.84 04.42 091.84 04.39 092.84 04.36 093.84 04.32 094.84 04.28 095.84 04.24 096.84 04.19 097.84 04.34 098.84 04.28 099.84 04.23 100.84 04.16 101.84 04.10 102.84 04.03 103.84 04.15 104.84 04.07 105.84 03.99 106.84 03.90 107.84 03.81 108.84 03.71 109.84 03.81 110.84 03.71 111.84 03.59 112.84 03.48 113.84 03.56 114.84 03.43 115.84 03.37 116.84 03.45 117.84 03.52 118.84 03.58 119.84 03.65 120.84 03.71
05 May 2008 091.36 04.57 092.36 04.53 093.36 04.69 094.36 04.64 095.36 04.60 096.36 04.54 097.36 04.49 098.36 04.42 099.36 04.36 100.36 04.49 101.36 04.42 102.36 04.34 103.36 04.26 104.36 04.17 105.36 04.28 106.36 04.19 107.36 04.09 108.36 03.98 109.36 03.87 110.36 03.95 111.36 03.83 112.36 03.71 113.36 03.57 114.36 03.64 115.36 03.69 116.36 03.76 117.36 03.82 118.36 03.88 119.36 03.94 120.36 04.00 121.36 04.06
06 May 2008 091.87 04.72 092.87 04.67 093.87 04.62 094.87 04.56 095.87 04.70 096.87 04.64 097.87 04.57 098.87 04.49 099.87 04.42 100.87 04.34 101.87 04.45 102.87 04.36 103.87 04.26 104.87 04.16 105.87 04.26 106.87 04.14 107.87 04.03 108.87 03.91 109.87 03.98 110.87 03.84 111.87 03.70 112.87 03.72 113.87 03.79 114.87 03.85 115.87 03.92 116.87 03.98 117.87 04.04 118.87 04.09 119.87 04.14 120.87 04.19 121.87 04.24
07 May 2008 092.39 04.80 093.39 04.74 094.39 04.68 095.39 04.61 096.39 04.53 097.39 04.65 098.39 04.57 099.39 04.48 100.39 04.39 101.39 04.30 102.39 04.39 103.39 04.29 104.39 04.17 105.39 04.05 106.39 04.13 107.39 04.00 108.39 03.86 109.39 03.92 110.39 03.77 111.39 03.83 112.39 03.90 113.39 03.96 114.39 04.02 115.39 04.08 116.39 04.13 117.39 04.19 118.39 04.24 119.39 04.28 120.39 04.33 121.39 04.37 122.39 04.41
08 May 2008 102.90 04.23 103.90 04.10 104.90 03.97 105.90 04.03 106.90 03.88 107.90 03.81 108.90 03.88 109.90 03.94 110.90 04.01 111.90 04.07 112.90 04.12
09 May 2008 103.42 03.94 104.42 03.79 105.42 03.86 106.42 03.92 107.42 03.99 108.42 04.05 109.42 04.11 110.42 04.16 111.42 04.22 112.42 04.27 113.42 04.31
10 May 2008 103.93 03.97 104.93 04.03 105.93 04.09 106.93 04.14 107.93 04.20 108.93 04.25 109.93 04.30 110.93 04.34 111.93 04.38 112.93 04.42 113.93 04.46
11 May 2008 104.45 04.17 105.45 04.22 106.45 04.27 107.45 04.31 108.45 04.35 109.45 04.39 110.45 04.43 111.45 04.46 112.45 04.49 113.45 04.52 114.45 04.55
12 May 2008 104.96 04.32 105.96 04.35 106.96 04.39 107.96 04.42 108.96 04.45 109.96 04.48 110.96 04.51 111.96 04.53 112.96 04.55 113.96 04.56 114.96 04.58
13 May 2008 105.48 04.24 106.48 04.27 107.48 04.29 108.48 04.31 109.48 04.33 110.48 04.34 111.48 04.36 112.48 04.37 113.48 04.37 114.48 04.38 115.48 04.38
14 May 2008 106.00 04.28 107.00 04.29 108.00 04.31 109.00 04.31 110.00 04.32 111.00 04.32 112.00 04.32 113.00 04.31 114.00 04.31 115.00 04.30 116.00 04.28
15 May 2008 106.51 04.26 107.51 04.27 108.51 04.26 109.51 04.26 110.51 04.25 111.51 04.24 112.51 04.22 113.51 04.21 114.51 04.19 115.51 04.16 116.51 04.14
16 May 2008 107.03 04.20 108.03 04.19 109.03 04.17 110.03 04.15 111.03 04.13 112.03 04.11 113.03 04.08 114.03 04.05 115.03 04.02 116.03 03.98 117.03 04.14
17 May 2008 107.55 04.09 108.55 04.07 109.55 04.04 110.55 04.01 111.55 03.98 112.55 03.94 113.55 03.90 114.55 03.85 115.55 03.81 116.55 03.96 117.55 03.90
18 May 2008 108.08 03.89 109.08 03.85 110.08 03.81 111.08 03.77 112.08 03.72 113.08 03.67 114.08 03.62 115.08 03.56 116.08 03.50 117.08 03.64 118.08 03.57
19 May 2008 108.60 03.80 114.60 03.46 115.60 03.39 116.60 03.32 117.60 03.44 118.60 03.37
20 May 2008 109.13 03.64 110.13 03.58 111.13 03.51 112.13 03.45 113.13 03.38 114.13 03.31 115.13 03.23 116.13 03.15 117.13 03.07 118.13 02.98 119.13 03.09
21 May 2008 109.66 03.28 110.66 03.41 111.66 03.34 112.66 03.26 113.66 03.18 114.66 03.10 115.66 03.01 116.66 02.92 117.66 02.83 118.66 02.74 119.66 02.64
22 May 2008 111.19 02.62 116.19 02.58 118.19 02.59
02 Jun 2008 116.30 02.72 117.30 02.61
03 Jun 2008 116.89 03.25 117.89 03.14 118.89 03.15 119.89 02.90 120.89 02.64
04 Jun 2008 117.48 03.78 118.48 03.87 119.48 03.75 120.48 03.63 121.48 03.49 122.48 03.24 123.48 03.19 124.48 02.93 125.48 02.87 126.48 02.61 127.48 02.54
05 Jun 2008 118.08 04.63 119.08 04.52 120.08 04.61 121.08 04.49 122.08 04.38 123.08 04.30 124.08 04.06 125.08 04.01 126.08 03.77 127.08 03.71 128.08 03.46
06 Jun 2008 118.68 05.01 119.68 05.11 120.68 05.00 121.68 04.89 122.68 04.99 123.68 04.88 124.68 04.94 125.68 04.70 126.68 04.67 127.68 04.43 128.68 04.18
07 Jun 2008 119.29 05.30 120.29 05.40 121.29 05.30 122.29 05.20 123.29 05.30 124.29 05.20 125.29 05.10 126.29 05.19 127.29 05.08 128.29 04.91 129.29 04.88
08 Jun 2008 119.91 05.61 120.91 05.52 121.91 05.63 122.91 05.54 123.91 05.45 124.91 05.56 125.91 05.46 126.91 05.36 127.91 05.46 128.91 05.36 129.91 05.46
09 Jun 2008 120.54 05.70 121.54 05.83 122.54 05.75 123.54 05.67 124.54 05.59 125.54 05.71 126.54 05.62 127.54 05.54 128.54 05.65 129.54 05.56 130.54 05.46
10 Jun 2008 121.18 05.81 122.18 05.95 123.18 05.88 124.18 05.82 125.18 05.75 126.18 05.88 127.18 05.80 128.18 05.73 129.18 05.85 130.18 05.77 131.18 05.69
11 Jun 2008 121.82 05.77 122.82 05.72 123.82 05.67 124.82 05.62 125.82 05.56 126.82 05.71 127.82 05.65 128.82 05.59 129.82 05.52 130.82 05.65 131.82 05.59
12 Jun 2008 122.47 05.50 123.47 05.47 124.47 05.43 125.47 05.39 126.47 05.35 127.47 05.51 128.47 05.46 129.47 05.41 130.47 05.36 131.47 05.31 132.47 05.45
13 Jun 2008 123.14 05.18 124.14 05.16 125.14 05.14 126.14 05.12 127.14 05.09 128.14 05.06 129.14 05.23 130.14 05.19 131.14 05.16 132.14 05.11 133.14 05.07
05 Oct 2008 262.13 53.65 263.13 53.65 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65
06 Oct 2008 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58
07 Oct 2008 263.49 53.52 264.49 53.52 265.49 53.52 266.49 53.52 267.49 53.52 268.49 53.52 269.49 53.52 270.49 53.52 271.49 53.52 272.49 53.52 273.49 53.52
08 Oct 2008 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47
09 Oct 2008 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44
10 Oct 2008 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41
11 Oct 2008 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40
12 Oct 2008 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19
13 Oct 2008 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40
14 Oct 2008 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41
15 Oct 2008 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42
16 Oct 2008 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43
17 Oct 2008 269.76 53.45 270.76 53.45 271.76 53.45 272.76 53.45 273.76 53.45 274.76 53.45 275.76 53.45 276.76 53.45 277.76 53.45 278.76 53.45 279.76 53.45
18 Oct 2008 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47
19 Oct 2008 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48
20 Oct 2008 271.52 53.49 272.52 53.49 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49
21 Oct 2008 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49
22 Oct 2008 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49
23 Oct 2008 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48
24 Oct 2008 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47
25 Oct 2008 274.35 53.46 275.35 53.46 276.35 53.46 277.35 53.46 278.35 53.46 279.35 53.46 280.35 53.46 281.35 53.46 282.35 53.46 283.35 53.46 284.35 53.46
26 Oct 2008 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45
27 Oct 2008 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43
28 Oct 2008 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41
29 Oct 2008 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40
30 Oct 2008 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40
31 Oct 2008 277.65 53.19 278.65 53.19 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19
01 Nov 2008 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40
02 Nov 2008 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42
03 Nov 2008 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44
04 Nov 2008 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48
05 Nov 2008 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53
06 Nov 2008 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59 289.87 53.59 290.87 53.59
07 Nov 2008 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66 291.41 53.66
08 Nov 2008 281.94 53.95 282.94 53.95 283.94 53.95 284.94 53.95 285.94 53.95 286.94 53.95 287.94 53.95 288.94 53.95 289.94 53.95 290.94 53.95 291.94 53.95
09 Nov 2008 282.48 54.05 283.48 54.05 284.48 54.05 285.48 54.05 286.48 54.05 287.48 54.05 288.48 54.05 289.48 54.05 290.48 54.05 291.48 54.05 292.48 54.05
10 Nov 2008 273.01 54.16 274.01 54.16 275.01 54.16 276.01 54.16 277.01 54.16 278.01 54.16 279.01 54.16 280.01 54.16 281.01 54.16 282.01 54.16 283.01 54.16 284.01 54.16 285.01 54.16 286.01 54.16 287.01 54.16 288.01 54.16 289.01 54.16 290.01 54.16 291.01 54.16 292.01 53.80 293.01 49.60 294.01 49.23 295.01 48.72 299.01 49.35 300.01 49.22 301.01 49.08 302.01 49.12 303.01 48.97
11 Nov 2008 273.55 54.48 274.55 54.48 275.55 54.48 276.55 54.48 277.55 54.48 278.55 54.48 279.55 54.48 280.55 54.48 281.55 54.48 282.55 54.48 283.55 54.48 284.55 54.48 285.55 54.43 286.55 53.96 287.55 53.42 288.55 52.78 289.55 52.00 290.55 50.98 291.55 50.51 292.55 50.07 293.55 49.75 294.55 49.48 295.55 49.29 296.55 49.34 297.55 49.24 298.55 49.13 299.55 49.01 300.55 48.89 301.55 48.96 302.55 48.83 303.55 48.88
12 Nov 2008 274.08 54.61 275.08 54.61 276.08 54.61 277.08 54.61 278.08 54.61 279.08 54.61 280.08 54.61 281.08 54.61 282.08 54.37 283.08 53.98 284.08 53.56 285.08 53.10 286.08 52.59 287.08 52.01 288.08 51.34 289.08 50.75 290.08 50.20 291.08 49.96 292.08 49.75 293.08 49.50 294.08 49.39 295.08 49.31 296.08 49.23 297.08 49.15 298.08 49.05 299.08 49.16 300.08 49.05 301.08 48.94 302.08 48.83 303.08 48.91 304.08 48.78
13 Nov 2008 274.62 54.73 275.62 54.73 276.62 54.73 277.62 54.73 278.62 54.73 279.62 54.54 280.62 54.21 281.62 53.86 282.62 53.48 283.62 53.07 284.62 52.63 285.62 52.15 286.62 51.62 287.62 51.04 288.62 50.58 289.62 50.23 290.62 49.95 291.62 49.70 292.62 49.56 293.62 49.45 294.62 49.17 295.62 48.90 296.62 49.39 297.62 49.32 298.62 49.24 299.62 49.15 300.62 49.06 301.62 49.16 302.62 49.06 303.62 48.96 304.62 48.85
14 Nov 2008 275.16 55.05 276.16 55.05 277.16 55.05 278.16 54.84 279.16 54.54 280.16 54.22 281.16 53.89 282.16 53.54 283.16 53.17 284.16 52.77 285.16 52.35 286.16 51.90 287.16 51.41 288.16 50.88 289.16 50.69 290.16 50.26 291.16 50.22 292.16 50.18 293.16 50.13 294.16 49.88 295.16 49.83 296.16 49.77 297.16 49.71 298.16 49.64 299.16 49.57 300.16 49.50 301.16 49.42 302.16 49.33 303.16 49.25 304.16 49.35 305.16 49.26
15 Nov 2008 275.70 55.16 276.70 55.16 277.70 55.16 278.70 54.91 279.70 54.62 280.70 54.32 281.70 54.00 282.70 53.67 283.70 53.33 284.70 52.96 285.70 52.58 286.70 52.17 287.70 51.73 288.70 51.27 289.70 50.97 290.70 50.65 291.70 50.61 292.70 50.58 293.70 50.54 294.70 50.49 295.70 50.25 296.70 50.20 297.70 50.15 298.70 50.09 299.70 50.03 300.70 49.97 301.70 49.90 302.70 49.83 303.70 49.75 304.70 49.67 305.70 49.59
16 Nov 2008 276.24 55.24 277.24 55.24 278.24 55.24 279.24 55.24 280.24 55.03 281.24 54.75 282.24 54.46 283.24 54.15 284.24 53.84 285.24 53.51 286.24 53.16 287.24 52.80 288.24 52.42 289.24 52.02 290.24 51.59 291.24 51.34 292.24 51.10 293.24 51.07 294.24 51.04 295.24 51.01 296.24 50.77 297.24 50.73 298.24 50.69 299.24 50.64 300.24 50.59 301.24 50.54 302.24 50.48 303.24 50.42 304.24 50.36 305.24 50.29 306.24 50.22
17 Nov 2008 276.78 55.49 277.78 55.49 278.78 55.49 279.78 55.49 280.78 55.49 281.78 55.42 282.78 55.15 283.78 54.88 284.78 54.59 285.78 54.30 286.78 53.99 287.78 53.67 288.78 53.34 289.78 52.99 290.78 52.63 291.78 52.25 292.78 51.86 293.78 51.64 294.78 51.62 295.78 51.59 296.78 51.56 297.78 51.33 298.78 51.30 299.78 51.26 300.78 51.22 301.78 51.18 302.78 51.13 303.78 51.08 304.78 50.83 305.78 50.77 306.78 50.72
18 Nov 2008 277.32 55.51 278.32 55.51 279.32 55.51 280.32 55.51 281.32 55.51 282.32 55.51 283.32 55.51 284.32 55.51 285.32 55.51 286.32 55.25 287.32 54.98 288.32 54.70 289.32 54.40 290.32 54.10 291.32 53.79 292.32 53.46 293.32 53.12 294.32 52.77 295.32 52.39 296.32 52.21 297.32 52.19 298.32 52.16 299.32 51.94 300.32 51.91 301.32 51.88 302.32 51.85 303.32 51.61 304.32 51.57 305.32 51.53 306.32 51.49 307.32 51.44
19 Nov 2008 277.87 55.49 278.87 55.49 279.87 55.49 280.87 55.49 281.87 55.49 282.87 55.49 283.87 55.49 284.87 55.49 285.87 55.49 286.87 55.49 287.87 55.49 288.87 55.49 289.87 55.49 290.87 55.28 291.87 55.01 292.87 54.73 293.87 54.43 294.87 54.13 295.87 53.82 296.87 53.49 297.87 53.15 298.87 52.80 299.87 52.58 300.87 52.56 301.87 52.54 302.87 52.51 303.87 52.29 304.87 52.26 305.87 52.23 306.87 52.20 307.87 52.16
20 Nov 2008 278.42 55.24 279.42 55.24 280.42 55.24 281.42 55.24 282.42 55.24 283.42 55.24 284.42 55.24 285.42 55.24 286.42 55.24 287.42 55.24 288.42 55.24 289.42 55.24 290.42 55.24 291.42 55.24 292.42 55.24 293.42 55.24 294.42 55.24 295.42 55.24 296.42 55.21 297.42 54.93 298.42 54.65 299.42 54.35 300.42 54.05 301.42 53.73 302.42 53.39 303.42 53.04 304.42 52.93 305.42 52.91 306.42 52.89 307.42 52.67 308.42 52.64
21 Nov 2008 278.72 55.15 279.72 55.15 280.72 55.15 281.72 55.15 282.72 55.15 283.72 55.15 284.72 55.15 285.72 55.15 286.72 55.15 287.72 55.15 288.72 55.15 289.72 55.15 290.72 55.15 291.72 55.15 292.72 55.15 293.72 55.15 294.72 55.15 295.72 55.15 296.72 55.15 297.72 55.15 298.72 55.15 299.72 55.15 300.72 55.15 301.72 55.15 302.72 55.09 303.72 54.80 304.72 54.51 305.72 54.20 306.72 53.88 307.72 53.55 308.72 53.31 309.72 53.09 310.72 53.07 311.72 53.05 312.72 53.03 313.72 53.00 314.72 52.97 315.72 52.74 316.72 52.71
22 Nov 2008 279.28 55.05 280.28 55.05 281.28 55.05 282.28 55.05 283.28 55.05 284.28 55.05 285.28 55.05 286.28 55.05 287.28 55.05 288.28 55.05 289.28 55.05 290.28 55.05 291.28 55.05 292.28 55.05 293.28 55.05 294.28 55.05 295.28 55.05 296.28 55.05 297.28 55.05 298.28 55.05 299.28 55.05 300.28 55.05 301.28 55.05 302.28 55.05 303.28 55.05 304.28 55.05 305.28 55.05 306.28 55.05 307.28 55.05 308.28 55.05 309.28 55.04 310.28 54.75 311.28 54.44 312.28 54.12 313.28 53.78 314.28 53.43 315.28 53.36 316.28 53.14 317.28 53.12
23 Nov 2008 279.79 54.73 280.79 54.73 281.79 54.73 282.79 54.73 283.79 54.73 284.79 54.73 285.79 54.73 286.79 54.73 287.79 54.73 288.79 54.73 289.79 54.73 290.79 54.73 291.79 54.73 292.79 54.73 293.79 54.73 294.79 54.73 295.79 54.73 296.79 54.73 297.79 54.73 298.79 54.73 299.79 54.73 300.79 54.73 301.79 54.73 302.79 54.73 303.79 54.73 304.79 54.73 305.79 54.73 306.79 54.73 307.79 54.73 308.79 54.73 309.79 54.73 310.79 54.73 311.79 54.73 312.79 54.73 313.79 54.73 314.79 54.73 315.79 54.73 316.79 54.73 317.79 54.55
24 Nov 2008 280.29 54.60 281.29 54.60 282.29 54.60 283.29 54.60 284.29 54.60 285.29 54.60 286.29 54.60 287.29 54.60 288.29 54.60 289.29 54.60 290.29 54.60 291.29 54.60 292.29 54.60 293.29 54.60 294.29 54.60 295.29 54.60 296.29 54.60 297.29 54.60 298.29 54.60 299.29 54.60 300.29 54.60 301.29 54.60 302.29 54.60 303.29 54.60 304.29 54.60 305.29 54.60 306.29 54.60 307.29 54.60 308.29 54.60 309.29 54.60 310.29 54.60 311.29 54.60 312.29 54.60 313.29 54.60 314.29 54.60 315.29 54.60 316.29 54.60 317.29 54.60 318.29 54.60
25 Nov 2008 280.79 54.48 281.79 54.48 282.79 54.48 283.79 54.48 284.79 54.48 285.79 54.48 286.79 54.48 287.79 54.48 288.79 54.48 289.79 54.48 290.79 54.48 291.79 54.48 292.79 54.48 293.79 54.48 294.79 54.48 295.79 54.48 296.79 54.48 297.79 54.48 298.79 54.48 299.79 54.48 300.79 54.48 301.79 54.48 302.79 54.48 303.79 54.48 304.79 54.48 305.79 54.48 306.79 54.48 307.79 54.48 308.79 54.48 309.79 54.48 310.79 54.48 311.79 54.48 312.79 54.48 313.79 54.48 314.79 54.48 315.79 54.48 316.79 54.48 317.79 54.48 318.79 54.48
26 Nov 2008 281.28 54.16 282.28 54.16 283.28 54.16 284.28 54.16 285.28 54.16 286.28 54.16 287.28 54.16 288.28 54.16 289.28 54.16 290.28 54.16 291.28 54.16 292.28 54.16 293.28 54.16 294.28 54.16 295.28 54.16 296.28 54.16 297.28 54.16 298.28 54.16 299.28 54.16 300.28 54.16 301.28 54.16 302.28 54.16 303.28 54.16 304.28 54.16 305.28 54.16 306.28 54.16 307.28 54.16 308.28 54.16 309.28 54.16 310.28 54.16 311.28 54.16 312.28 54.16 313.28 54.16 314.28 54.16 315.28 54.16 316.28 54.16 317.28 54.16 318.28 54.16 319.28 54.16
27 Nov 2008 281.77 54.05 282.77 54.05 283.77 54.05 284.77 54.05 285.77 54.05 286.77 54.05 287.77 54.05 288.77 54.05 289.77 54.05 290.77 54.05 291.77 54.05 292.77 54.05 293.77 54.05 294.77 54.05 295.77 54.05 296.77 54.05 297.77 54.05 298.77 54.05 299.77 54.05 300.77 54.05 301.77 54.05 302.77 54.05 303.77 54.05 304.77 54.05 305.77 54.05 306.77 54.05 307.77 54.05 308.77 54.05 309.77 54.05 310.77 54.05 311.77 54.05 312.77 54.05 313.77 54.05 314.77 54.05 315.77 54.05 316.77 54.05 317.77 54.05 318.77 54.05 319.77 54.05
28 Nov 2008 282.35 53.95 283.35 53.95 284.35 53.95 285.35 53.95 286.35 53.95 287.35 53.95 288.35 53.95 289.35 53.95 290.35 53.95 291.35 53.95 292.35 53.95 293.35 53.95 294.35 53.95 295.35 53.95 296.35 53.95 297.35 53.95 298.35 53.95 299.35 53.95 300.35 53.95 301.35 53.95 302.35 53.95 303.35 53.95 304.35 53.95 305.35 53.95 306.35 53.95 307.35 53.95 308.35 53.95 309.35 53.95 310.35 53.95 311.35 53.95 312.35 53.95 313.35 53.95 314.35 53.95 315.35 53.95 316.35 53.95 317.35 53.95 318.35 53.95 319.35 53.95 320.35 53.95
29 Nov 2008 282.84 53.66 283.84 53.66 284.84 53.66 285.84 53.66 286.84 53.66 287.84 53.66 288.84 53.66 289.84 53.66 290.84 53.66 291.84 53.66 292.84 53.66 293.84 53.66 294.84 53.66 295.84 53.66 296.84 53.66 297.84 53.66 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66 308.84 53.66 309.84 53.66 310.84 53.66 311.84 53.66 312.84 53.66 313.84 53.66 314.84 53.66 315.84 53.66 316.84 53.66 317.84 53.66 318.84 53.66 319.84 53.66 320.84 53.66 321.84 53.66
30 Nov 2008 283.33 53.59 284.33 53.59 285.33 53.59 286.33 53.59 287.33 53.59 288.33 53.59 289.33 53.59 290.33 53.59 291.33 53.59 292.33 53.59 293.33 53.59 294.33 53.59 295.33 53.59 296.33 53.59 297.33 53.59 298.33 53.59 299.33 53.59 300.33 53.59 301.33 53.59 302.33 53.59 303.33 53.59 304.33 53.59 305.33 53.59 306.33 53.59 307.33 53.59 308.33 53.59 309.33 53.59 310.33 53.59 311.33 53.59 312.33 53.59 313.33 53.59 314.33 53.59 315.33 53.59 316.33 53.59 317.33 53.59 318.33 53.59 319.33 53.59 320.33 53.59 321.33 53.59 322.33 53.59
01 Dec 2008 283.81 53.53 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53 289.81 53.53 290.81 53.53 291.81 53.53 292.81 53.53 293.81 53.53 294.81 53.53 295.81 53.53 296.81 53.53 297.81 53.53 298.81 53.53 299.81 53.53 300.81 53.53 301.81 53.53 302.81 53.53 303.81 53.53 304.81 53.53 305.81 53.53 306.81 53.53 307.81 53.53 308.81 53.53 309.81 53.53 310.81 53.53 311.81 53.53 312.81 53.53 313.81 53.53 314.81 53.53 315.81 53.53 316.81 53.53 317.81 53.53 318.81 53.53 319.81 53.53 320.81 53.53 321.81 53.53 322.81 53.53
02 Dec 2008 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48 298.30 53.48 299.30 53.48 300.30 53.48 301.30 53.48 302.30 53.48 303.30 53.48 304.30 53.48 305.30 53.48 306.30 53.48 307.30 53.48 308.30 53.48 309.30 53.48 310.30 53.48 311.30 53.48 312.30 53.48 313.30 53.48 314.30 53.48 315.30 53.48 316.30 53.48 317.30 53.48 318.30 53.48 319.30 53.48 320.30 53.48 321.30 53.48 322.30 53.48 323.30 53.48 324.30 53.48
03 Dec 2008 284.76 53.44 285.76 53.44 286.76 53.44 287.76 53.44 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44 292.76 53.44 293.76 53.44 294.76 53.44 295.76 53.44 296.76 53.44 297.76 53.44 298.76 53.44 299.76 53.44 300.76 53.44 301.76 53.44 302.76 53.44 303.76 53.44 304.76 53.44 305.76 53.44 306.76 53.44 307.76 53.44 308.76 53.44 309.76 53.44 310.76 53.44 311.76 53.44 312.76 53.44 313.76 53.44 314.76 53.44 315.76 53.44 316.76 53.44 317.76 53.44 318.76 53.44 319.76 53.44 320.76 53.44 321.76 53.44 322.76 53.44 323.76 53.44 324.76 53.44
04 Dec 2008 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42
05 Dec 2008 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40
06 Dec 2008 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19 324.30 53.19 325.30 53.19 326.30 53.19 327.30 53.19 328.30 53.19
07 Dec 2008 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40
08 Dec 2008 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40
09 Dec 2008 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41 313.62 53.41 314.62 53.41 315.62 53.41 316.62 53.41 317.62 53.41 318.62 53.41 319.62 53.41 320.62 53.41 321.62 53.41 322.62 53.41 323.62 53.41 324.62 53.41 325.62 53.41 326.62 53.41 327.62 53.41 328.62 53.41
10 Dec 2008 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43 313.28 53.43 314.28 53.43 315.28 53.43 316.28 53.43 317.28 53.43 318.28 53.43 319.28 53.43 320.28 53.43 321.28 53.43 322.28 53.43 323.28 53.43 324.28 53.43 325.28 53.43 326.28 53.43 327.28 53.43 328.28 53.43 329.28 53.43
11 Dec 2008 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 307.71 53.45 308.71 53.45 309.71 53.45 310.71 53.45 311.71 53.45 312.71 53.45 313.71 53.45 314.71 53.45 315.71 53.45 316.71 53.45 317.71 53.45 318.71 53.45 319.71 53.45 320.71 53.45 321.71 53.45 322.71 53.45 323.71 53.45 324.71 53.45 325.71 53.45 326.71 53.45 327.71 53.45 328.71 53.45 329.71 53.45 330.71 53.45
12 Dec 2008 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46 297.11 53.46 298.11 53.46 299.11 53.46 300.11 53.46 301.11 53.46 302.11 53.46 303.11 53.46 304.11 53.46 305.11 53.46 306.11 53.46 307.11 53.46 308.11 53.46 309.11 53.46 310.11 53.46 311.11 53.46 312.11 53.46 313.11 53.46 314.11 53.46 315.11 53.46 316.11 53.46 317.11 53.46 318.11 53.46 319.11 53.46 320.11 53.46 321.11 53.46 322.11 53.46 323.11 53.46 324.11 53.46 325.11 53.46 326.11 53.46 327.11 53.46 328.11 53.46 329.11 53.46 330.11 53.46 331.11 53.46
13 Dec 2008 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48 316.50 53.48 317.50 53.48 318.50 53.48 319.50 53.48 320.50 53.48 321.50 53.48 322.50 53.48 323.50 53.48 324.50 53.48 325.50 53.48 326.50 53.48 327.50 53.48 328.50 53.48 329.50 53.48 330.50 53.48
14 Dec 2008 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49 296.77 53.49 297.77 53.49 298.77 53.49 299.77 53.49 300.77 53.49 301.77 53.49 302.77 53.49 303.77 53.49 304.77 53.49 305.77 53.49 306.77 53.49 307.77 53.49 308.77 53.49 309.77 53.49 310.77 53.49 311.77 53.49 312.77 53.49 313.77 53.49 314.77 53.49 315.77 53.49 316.77 53.49 317.77 53.49 318.77 53.49 319.77 53.49 320.77 53.49 321.77 53.49 322.77 53.49 323.77 53.49 324.77 53.49 325.77 53.49 326.77 53.49 327.77 53.49 328.77 53.49 329.77 53.49 330.77 53.49 331.77 53.49
15 Dec 2008 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49 310.23 53.49 311.23 53.49 312.23 53.49 313.23 53.49 314.23 53.49 315.23 53.49 316.23 53.49 317.23 53.49 318.23 53.49 319.23 53.49 320.23 53.49 321.23 53.49 322.23 53.49 323.23 53.49 324.23 53.49 325.23 53.49 326.23 53.49 327.23 53.49 328.23 53.49 329.23 53.49 330.23 53.49 331.23 53.49 332.23 53.49
16 Dec 2008 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49 308.95 53.49 309.95 53.49 310.95 53.49 311.95 53.49 312.95 53.49 313.95 53.49 314.95 53.49 315.95 53.49 316.95 53.49 317.95 53.49 318.95 53.49 319.95 53.49 320.95 53.49 321.95 53.49 322.95 53.49 323.95 53.49 324.95 53.49 325.95 53.49 326.95 53.49 327.95 53.49 328.95 53.49 329.95 53.49 330.95 53.49 331.95 53.49 332.95 53.49
17 Dec 2008 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49 308.29 53.49 309.29 53.49 310.29 53.49 311.29 53.49 312.29 53.49 313.29 53.49 314.29 53.49 315.29 53.49 316.29 53.49 317.29 53.49 318.29 53.49 319.29 53.49 320.29 53.49 321.29 53.49 322.29 53.49 323.29 53.49 324.29 53.49 325.29 53.49 326.29 53.49 327.29 53.49 328.29 53.49 329.29 53.49 330.29 53.49 331.29 53.49 332.29 53.49
18 Dec 2008 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48 314.62 53.48 315.62 53.48 316.62 53.48 317.62 53.48 318.62 53.48 319.62 53.48 320.62 53.48 321.62 53.48 322.62 53.48 323.62 53.48 324.62 53.48 325.62 53.48 326.62 53.48 327.62 53.48 328.62 53.48 329.62 53.48 330.62 53.48 331.62 53.48 332.62 53.48 333.62 53.48
19 Dec 2008 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46 305.91 53.46 306.91 53.46 307.91 53.46 308.91 53.46 309.91 53.46 310.91 53.46 311.91 53.46 312.91 53.46 313.91 53.46 314.91 53.46 315.91 53.46 316.91 53.46 317.91 53.46 318.91 53.46 319.91 53.46 320.91 53.46 321.91 53.46 322.91 53.46 323.91 53.46 324.91 53.46 325.91 53.46 326.91 53.46 327.91 53.46 328.91 53.46 329.91 53.46 330.91 53.46 331.91 53.46 332.91 53.46 333.91 53.46
20 Dec 2008 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45 298.19 53.45 299.19 53.45 300.19 53.45 301.19 53.45 302.19 53.45 303.19 53.45 304.19 53.45 305.19 53.45 306.19 53.45 307.19 53.45 308.19 53.45 309.19 53.45 310.19 53.45 311.19 53.45 312.19 53.45 313.19 53.45 314.19 53.45 315.19 53.45 316.19 53.45 317.19 53.45 318.19 53.45 319.19 53.45 320.19 53.45 321.19 53.45 322.19 53.45 323.19 53.45 324.19 53.45 325.19 53.45 326.19 53.45 327.19 53.45 328.19 53.45 329.19 53.45 330.19 53.45 331.19 53.45 332.19 53.45 333.19 53.45 334.19 53.45
21 Dec 2008 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43 321.98 53.43 322.98 53.43 323.98 53.43 324.98 53.43 325.98 53.43 326.98 53.43 327.98 53.43 328.98 53.43 329.98 53.43 330.98 53.43 331.98 53.43 332.98 53.43 333.98 53.43 334.98 53.43
22 Dec 2008 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42 328.23 53.42 329.23 53.42 330.23 53.42 331.23 53.42 332.23 53.42 333.23 53.42 334.23 53.42 335.23 53.42
23 Dec 2008 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40 328.46 53.40 329.46 53.40 330.46 53.40 331.46 53.40 332.46 53.40 333.46 53.40 334.46 53.40 335.46 53.40 336.46 53.40
24 Dec 2008 294.95 52.80 295.95 52.80 296.95 52.80 297.95 52.80 298.95 52.80 299.95 52.80 300.95 52.80 301.95 52.80 302.95 52.80 303.95 52.80 304.95 52.80 305.95 52.80 306.95 52.80 307.95 52.80 308.95 52.80 309.95 52.80 310.95 52.80 311.95 52.80 312.95 52.80 313.95 52.80 314.95 52.80 315.95 52.80 316.95 52.80 317.95 52.80 318.95 52.80 319.95 52.80 320.95 52.80 321.95 52.80 322.95 52.80 323.95 52.80 324.95 52.80 325.95 52.80 326.95 52.80 327.95 52.80 328.95 52.80 329.95 52.80 330.95 52.80 331.95 52.80 332.95 52.80 333.95 52.80 334.95 52.80 335.95 52.80
25 Dec 2008 295.81 52.19 296.81 52.19 297.81 52.19 298.81 52.19 299.81 52.19 300.81 52.19 301.81 52.19 302.81 52.19 303.81 52.19 304.81 52.19 305.81 52.19 306.81 52.19 307.81 52.19 308.81 52.19 309.81 52.19 310.81 52.19 311.81 52.19 312.81 52.19 313.81 52.19 314.81 52.19 315.81 52.19 316.81 52.19 317.81 52.19 318.81 52.19 319.81 52.19 320.81 52.19 321.81 52.19 322.81 52.19 323.81 52.19 324.81 52.19 325.81 52.19 326.81 52.19 327.81 52.19 328.81 52.19 329.81 52.19 330.81 52.19 331.81 52.19 332.81 52.19 333.81 52.19 334.81 52.19 335.81 52.19 336.81 52.19
26 Dec 2008 296.69 51.80 297.69 51.80 298.69 51.80 299.69 51.80 300.69 51.80 301.69 51.80 302.69 51.80 303.69 51.80 304.69 51.80 305.69 51.80 306.69 51.80 307.69 51.80 308.69 51.80 309.69 51.80 310.69 51.80 311.69 51.80 312.69 51.80 313.69 51.80 314.69 51.80 315.69 51.80 316.69 51.80 317.69 51.80 318.69 51.80 319.69 51.80 320.69 51.80 321.69 51.80 322.69 51.80 323.69 51.80 324.69 51.80 325.69 51.80 326.69 51.80 327.69 51.80 328.69 51.80 329.69 51.80 330.69 51.80 331.69 51.80 332.69 51.80 333.69 51.80 334.69 51.80 335.69 51.80 336.69 51.80 337.69 51.80
27 Dec 2008 297.59 51.41 298.59 51.41 299.59 51.41 300.59 51.41 301.59 51.41 302.59 51.41 303.59 51.41 304.59 51.41 305.59 51.41 306.59 51.41 307.59 51.41 308.59 51.41 309.59 51.41 310.59 51.41 311.59 51.41 312.59 51.41 313.59 51.41 314.59 51.41 315.59 51.41 316.59 51.41 317.59 51.41 318.59 51.41 319.59 51.41 320.59 51.41 321.59 51.41 322.59 51.41 323.59 51.41 324.59 51.41 325.59 51.41 326.59 51.41 327.59 51.41 328.59 51.41 329.59 51.41 330.59 51.41 331.59 51.41 332.59 51.41 333.59 51.41 334.59 51.41 335.59 51.41 336.59 51.41 337.59 51.41 338.59 51.41
28 Dec 2008 299.20 51.44 300.20 51.44 301.20 51.44 302.20 51.44 303.20 51.44 304.20 51.44 305.20 51.44 306.20 51.44 307.20 51.44 308.20 51.44 309.20 51.44 310.20 51.44 311.20 51.44 312.20 51.44 313.20 51.44 314.20 51.44 315.20 51.44 316.20 51.44 317.20 51.44 318.20 51.44 319.20 51.44 320.20 51.44 321.20 51.44 322.20 51.44 323.20 51.44 324.20 51.44 325.20 51.44 326.20 51.44 327.20 51.44 328.20 51.44 329.20 51.44 330.20 51.44 331.20 51.44 332.20 51.44 333.20 51.44 334.20 51.44 335.20 51.44 336.20 51.44 337.20 51.44 338.20 51.44 339.20 51.44