;;File created using SAA zone 5 
05 Oct 2007 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41
06 Oct 2007 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40
07 Oct 2007 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40
08 Oct 2007 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19
09 Oct 2007 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19
10 Oct 2007 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40
11 Oct 2007 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41
12 Oct 2007 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44
13 Oct 2007 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47
14 Oct 2007 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51
15 Oct 2007 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57
16 Oct 2007 266.79 53.64 267.79 53.64 268.79 53.64 269.79 53.64 270.79 53.64 271.79 53.64 272.79 53.64 273.79 53.64 274.79 53.64 275.79 53.64 276.79 53.64
17 Oct 2007 267.47 53.92 268.47 53.92 269.47 53.92 270.47 53.92 271.47 53.92 272.47 53.92 273.47 53.92 274.47 53.92 275.47 53.92 276.47 53.92 277.47 53.92
18 Oct 2007 268.14 54.02 269.14 54.02 270.14 54.02 271.14 54.02 272.14 54.02 273.14 54.02 274.14 54.02 275.14 54.02 276.14 54.02 277.14 54.02 278.14 54.02
19 Oct 2007 268.81 54.14 269.81 54.14 270.81 54.14 271.81 54.14 272.81 54.14 273.81 54.14 274.81 54.14 275.81 54.14 276.81 54.14 277.81 54.14 278.81 54.14
20 Oct 2007 269.48 54.47 270.48 54.47 271.48 54.47 272.48 54.47 273.48 54.47 274.48 54.47 275.48 54.47 276.48 54.47 277.48 54.47 278.48 54.47 279.48 54.47
21 Oct 2007 270.13 54.61 271.13 54.61 272.13 54.61 273.13 54.61 274.13 54.61 275.13 54.61 276.13 54.61 277.13 54.61 278.13 54.61 279.13 54.61 280.13 54.61
22 Oct 2007 270.78 54.98 271.78 54.98 272.78 54.98 273.78 54.98 274.78 54.98 275.78 54.98 276.78 54.98 277.78 54.98 278.78 54.98 279.78 54.98 280.78 54.98
23 Oct 2007 271.43 55.14 272.43 55.14 273.43 55.14 274.43 55.14 275.43 55.14 276.43 55.14 277.43 55.14 278.43 55.14 279.43 55.14 280.43 55.14 281.43 55.14
24 Oct 2007 272.07 55.51 273.07 55.51 274.07 55.51 275.07 55.51 276.07 55.51 277.07 55.35 278.07 55.34 279.07 55.30 280.07 55.23 281.07 55.13 282.07 53.40
25 Oct 2007 272.71 55.66 273.71 55.66 274.71 55.66 275.71 55.66 276.71 55.62 277.71 55.44 278.71 55.45 279.71 55.45 280.71 55.22 281.71 55.17 282.71 55.09
26 Oct 2007 273.35 56.00 274.35 56.00 275.35 56.00 276.35 56.00 277.35 55.87 278.35 55.92 279.35 55.77 280.35 55.79 281.35 55.61 282.35 55.60 283.35 55.58
27 Oct 2007 273.98 56.10 274.98 56.10 275.98 56.10 276.98 56.10 277.98 56.10 278.98 56.10 279.98 56.10 280.98 56.10 281.98 56.08 282.98 56.10 283.98 55.95
28 Oct 2007 274.60 56.16 275.60 56.16 276.60 56.16 277.60 56.16 278.60 56.16 279.60 56.16 280.60 56.16 281.60 56.16 282.60 56.16 283.60 56.16 284.60 56.16
29 Oct 2007 275.23 56.16 276.23 56.16 277.23 56.16 278.23 56.16 279.23 56.16 280.23 56.16 281.23 56.16 282.23 56.16 283.23 56.16 284.23 56.16 285.23 56.16
30 Oct 2007 275.85 56.12 276.85 56.12 277.85 56.12 278.85 56.12 279.85 56.12 280.85 56.12 281.85 56.12 282.85 56.12 283.85 56.12 284.85 56.12 285.85 56.12
31 Oct 2007 276.47 56.03 277.47 56.03 278.47 56.03 279.47 56.03 280.47 56.03 281.47 56.03 282.47 56.03 283.47 56.03 284.47 56.03 285.47 56.03 286.47 56.03
01 Nov 2007 277.08 55.70 278.08 55.70 279.08 55.70 280.08 55.70 281.08 55.70 282.08 55.70 283.08 55.70 284.08 55.70 285.08 55.70 286.08 55.70 287.08 55.70
02 Nov 2007 277.70 55.55 278.70 55.55 279.70 55.55 280.70 55.55 281.70 55.55 282.70 55.55 283.70 55.55 284.70 55.55 285.70 55.55 286.70 55.55 287.70 55.55
03 Nov 2007 278.31 55.19 279.31 55.19 280.31 55.19 281.31 55.19 282.31 55.19 283.31 55.19 284.31 55.19 285.31 55.19 286.31 55.19 287.31 55.19 288.31 55.19
04 Nov 2007 278.92 55.02 279.92 55.02 280.92 55.02 281.92 55.02 282.92 55.02 283.92 55.02 284.92 55.02 285.92 55.02 286.92 55.02 287.92 55.02 288.92 55.02
05 Nov 2007 279.52 54.67 280.52 54.67 281.52 54.67 282.52 54.67 283.52 54.67 284.52 54.67 285.52 54.67 286.52 54.67 287.52 54.67 288.52 54.67 289.52 54.67
06 Nov 2007 280.13 54.52 281.13 54.52 282.13 54.52 283.13 54.52 284.13 54.52 285.13 54.52 286.13 54.52 287.13 54.52 288.13 54.52 289.13 54.52 290.13 54.52
07 Nov 2007 280.74 54.18 281.74 54.18 282.74 54.18 283.74 54.18 284.74 54.18 285.74 54.18 286.74 54.18 287.74 54.18 288.74 54.18 289.74 54.18 290.74 54.18
08 Nov 2007 281.34 54.06 282.34 54.06 283.34 54.06 284.34 54.06 285.34 54.06 286.34 54.06 287.34 54.06 288.34 54.06 289.34 54.06 290.34 54.06 291.34 54.06
09 Nov 2007 281.94 53.96 282.94 53.96 283.94 53.96 284.94 53.96 285.94 53.96 286.94 53.96 287.94 53.96 288.94 53.96 289.94 53.96 290.94 53.96 291.94 53.96
10 Nov 2007 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67 292.55 53.67
11 Nov 2007 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59
12 Nov 2007 273.75 53.53 274.75 53.53 275.75 53.53 276.75 53.53 277.75 53.53 278.75 53.53 279.75 53.53 280.75 53.53 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53 297.75 53.53 298.75 53.53 299.75 53.53 300.75 53.53 301.75 53.53 302.75 53.53 303.75 53.53
13 Nov 2007 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48
14 Nov 2007 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45 301.96 53.45 302.96 53.45 303.96 53.45 304.96 53.45
15 Nov 2007 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42
16 Nov 2007 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40
17 Nov 2007 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40
18 Nov 2007 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19
19 Nov 2007 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 308.00 53.40
20 Nov 2007 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40
21 Nov 2007 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41
22 Nov 2007 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42 285.85 53.42 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42
23 Nov 2007 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42
24 Nov 2007 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43
25 Nov 2007 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43
26 Nov 2007 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43
27 Nov 2007 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 306.62 53.43 307.62 53.43 308.62 53.43 309.62 53.43 310.62 53.43 311.62 53.43 312.62 53.43 313.62 53.43 314.62 53.43 315.62 53.43 316.62 53.43 317.62 53.43 318.62 53.43 319.62 53.43 320.62 53.43
28 Nov 2007 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 319.19 53.42 320.19 53.42 321.19 53.42
29 Nov 2007 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41 318.83 53.41 319.83 53.41 320.83 53.41 321.83 53.41
30 Nov 2007 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41 310.40 53.41 311.40 53.41 312.40 53.41 313.40 53.41 314.40 53.41 315.40 53.41 316.40 53.41 317.40 53.41 318.40 53.41 319.40 53.41 320.40 53.41 321.40 53.41 322.40 53.41
01 Dec 2007 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40
02 Dec 2007 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 318.53 53.19 319.53 53.19 320.53 53.19 321.53 53.19 322.53 53.19 323.53 53.19 324.53 53.19
03 Dec 2007 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19 315.19 53.19 316.19 53.19 317.19 53.19 318.19 53.19 319.19 53.19 320.19 53.19 321.19 53.19 322.19 53.19 323.19 53.19 324.19 53.19 325.19 53.19
04 Dec 2007 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40
05 Dec 2007 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41 308.31 53.41 309.31 53.41 310.31 53.41 311.31 53.41 312.31 53.41 313.31 53.41 314.31 53.41 315.31 53.41 316.31 53.41 317.31 53.41 318.31 53.41 319.31 53.41 320.31 53.41 321.31 53.41 322.31 53.41 323.31 53.41 324.31 53.41 325.31 53.41 326.31 53.41
06 Dec 2007 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43 314.88 53.43 315.88 53.43 316.88 53.43 317.88 53.43 318.88 53.43 319.88 53.43 320.88 53.43 321.88 53.43 322.88 53.43 323.88 53.43 324.88 53.43 325.88 53.43 326.88 53.43 327.88 53.43
07 Dec 2007 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46 297.42 53.46 298.42 53.46 299.42 53.46 300.42 53.46 301.42 53.46 302.42 53.46 303.42 53.46 304.42 53.46 305.42 53.46 306.42 53.46 307.42 53.46 308.42 53.46 309.42 53.46 310.42 53.46 311.42 53.46 312.42 53.46 313.42 53.46 314.42 53.46 315.42 53.46 316.42 53.46 317.42 53.46 318.42 53.46 319.42 53.46 320.42 53.46 321.42 53.46 322.42 53.46 323.42 53.46 324.42 53.46 325.42 53.46 326.42 53.46 327.42 53.46 328.42 53.46
08 Dec 2007 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50 299.12 53.50 300.12 53.50 301.12 53.50 302.12 53.50 303.12 53.50 304.12 53.50 305.12 53.50 306.12 53.50 307.12 53.50 308.12 53.50 309.12 53.50 310.12 53.50 311.12 53.50 312.12 53.50 313.12 53.50 314.12 53.50 315.12 53.50 316.12 53.50 317.12 53.50 318.12 53.50 319.12 53.50 320.12 53.50 321.12 53.50 322.12 53.50 323.12 53.50 324.12 53.50 325.12 53.50 326.12 53.50 327.12 53.50 328.12 53.50 329.12 53.50
09 Dec 2007 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56 300.66 53.56 301.66 53.56 302.66 53.56 303.66 53.56 304.66 53.56 305.66 53.56 306.66 53.56 307.66 53.56 308.66 53.56 309.66 53.56 310.66 53.56 311.66 53.56 312.66 53.56 313.66 53.56 314.66 53.56 315.66 53.56 316.66 53.56 317.66 53.56 318.66 53.56 319.66 53.56 320.66 53.56 321.66 53.56 322.66 53.56 323.66 53.56 324.66 53.56 325.66 53.56 326.66 53.56 327.66 53.56 328.66 53.56 329.66 53.56
10 Dec 2007 290.20 53.03 291.20 53.03 292.20 53.03 293.20 53.03 294.20 53.03 295.20 53.03 296.20 53.03 297.20 53.03 298.20 53.03 299.20 53.03 300.20 53.03 301.20 53.03 302.20 53.03 303.20 53.03 304.20 53.03 305.20 53.03 306.20 53.03 307.20 53.03 308.20 53.03 309.20 53.03 310.20 53.03 311.20 53.03 312.20 53.03 313.20 53.03 314.20 53.03 315.20 53.03 316.20 53.03 317.20 53.03 318.20 53.03 319.20 53.03 320.20 53.03 321.20 53.03 322.20 53.03 323.20 53.03 324.20 53.03 325.20 53.03 326.20 53.03 327.20 53.03 328.20 53.03 329.20 53.03 330.20 53.03 331.20 53.03 332.20 53.03
11 Dec 2007 290.73 52.71 291.73 52.71 292.73 52.71 293.73 52.71 294.73 52.71 295.73 52.71 296.73 52.71 297.73 52.71 298.73 52.71 299.73 52.71 300.73 52.71 301.73 52.71 302.73 52.71 303.73 52.71 304.73 52.71 305.73 52.71 306.73 52.71 307.73 52.71 308.73 52.71 309.73 52.71 310.73 52.71 311.73 52.71 312.73 52.71 313.73 52.71 314.73 52.71 315.73 52.71 316.73 48.35 317.73 48.12 318.73 47.88 319.73 47.83 320.73 47.76 321.73 47.48 322.73 47.40 323.73 47.31 324.73 47.22 325.73 47.12 326.73 47.03 329.73 52.71 330.73 52.71 331.73 52.71 332.73 52.71
12 Dec 2007 291.45 52.60 292.45 52.60 293.45 52.60 294.45 52.60 295.45 52.60 296.45 52.60 297.45 52.60 298.45 52.60 299.45 52.60 300.45 52.60 301.45 52.60 302.45 52.60 303.45 41.92 304.45 41.69 305.45 41.44 306.45 41.18 307.45 40.90 308.45 40.82 309.45 40.52 310.45 40.40 311.45 40.07 312.45 39.93 313.45 39.78 314.45 39.62 315.45 39.44 316.45 39.45 317.45 39.26 318.45 39.25 319.45 39.03 320.45 39.01 321.45 38.79 322.45 38.76 323.45 38.73 324.45 38.70 327.45 52.60 328.45 52.60 329.45 52.60 330.45 52.60 331.45 52.60 332.45 52.60 333.45 52.60
13 Dec 2007 291.99 45.57 292.99 45.27 293.99 44.95 294.99 44.63 295.99 44.29 296.99 43.95 297.99 43.60 298.99 43.24 299.99 42.87 300.99 42.50 301.99 42.11 302.99 41.91 303.99 41.51 304.99 41.29 305.99 41.06 306.99 40.82 307.99 40.57 308.99 40.32 309.99 40.25 310.99 39.97 311.99 39.88 312.99 39.58 313.99 39.47 314.99 39.36 315.99 39.23 316.99 39.10 317.99 38.96 318.99 38.81 319.99 38.86 320.99 38.71 321.99 38.55 322.99 38.59 325.99 52.52 326.99 52.52 327.99 52.52 328.99 52.52 329.99 52.52 330.99 52.52 331.99 52.52 332.99 52.52 333.99 52.52
14 Dec 2007 292.50 45.28 293.50 44.97 294.50 44.66 295.50 44.34 296.50 44.01 297.50 43.68 298.50 43.34 299.50 42.99 300.50 42.63 301.50 42.27 302.50 41.90 303.50 41.72 304.50 41.33 305.50 41.13 306.50 40.93 307.50 40.71 308.50 40.49 309.50 40.26 310.50 40.02 311.50 39.78 312.50 39.73 313.50 39.46 314.50 39.40 315.50 39.32 316.50 39.04 317.50 38.95 318.50 38.86 319.50 38.76 320.50 38.66 321.50 38.56 322.50 38.45 323.50 38.54 324.50 38.43 325.50 38.32 326.50 38.21 327.50 38.10 328.50 37.59 329.50 37.08 330.50 36.58 331.50 36.09 332.50 35.60 333.50 35.11
15 Dec 2007 293.01 45.17 294.01 44.87 295.01 44.57 296.01 44.26 297.01 43.94 298.01 43.62 299.01 43.29 300.01 42.95 301.01 42.61 302.01 42.26 303.01 41.90 304.01 41.54 305.01 41.37 306.01 41.19 307.01 40.81 308.01 40.62 309.01 40.42 310.01 40.22 311.01 40.01 312.01 39.80 313.01 39.77 314.01 39.55 315.01 39.51 316.01 39.27 317.01 39.23 318.01 38.98 319.01 38.92 320.01 38.87 321.01 38.81 322.01 38.74 323.01 38.67 324.01 38.60 325.01 38.53 326.01 38.46 327.01 38.39 328.01 38.32 329.01 37.85 330.01 37.38 331.01 36.91 332.01 36.45 333.01 35.99 334.01 35.53 335.01 35.08
16 Dec 2007 293.49 45.27 294.49 44.97 295.49 44.68 296.49 44.37 297.49 44.07 298.49 43.76 299.49 43.44 300.49 43.11 301.49 42.79 302.49 42.45 303.49 42.11 304.49 41.77 305.49 41.61 306.49 41.26 307.49 41.10 308.49 40.93 309.49 40.55 310.49 40.38 311.49 40.19 312.49 40.00 313.49 40.01 314.49 39.81 315.49 39.60 316.49 39.59 317.49 39.38 318.49 39.36 319.49 39.14 320.49 39.11 321.49 38.88 322.49 38.85 323.49 38.82 324.49 38.78 325.49 38.74 326.49 38.51 327.49 38.46 328.49 38.42 329.49 38.38 330.49 37.94 331.49 37.51 332.49 37.07 333.49 36.63 334.49 36.20 335.49 35.77
17 Dec 2007 294.27 45.46 295.27 45.17 296.27 44.88 297.27 44.59 298.27 44.29 299.27 43.99 300.27 43.68 301.27 43.37 302.27 43.06 303.27 42.74 304.27 42.41 305.27 42.08 306.27 41.74 307.27 41.60 308.27 41.26 309.27 41.11 310.27 40.96 311.27 40.80 312.27 40.63 313.27 40.47 314.27 40.29 315.27 40.12 316.27 39.93 317.27 39.75 318.27 39.76 319.27 39.57 320.27 39.57 321.27 39.37 322.27 39.37 323.27 39.16 324.27 39.16 325.27 38.95 326.27 38.93 327.27 38.92 328.27 38.91 329.27 38.69 330.27 38.67 331.27 38.46 332.27 38.04 333.27 37.63 334.27 37.21 335.27 36.80 336.27 36.39
18 Dec 2007 294.75 45.91 295.75 45.63 296.75 45.35 297.75 45.07 298.75 44.79 299.75 44.49 300.75 44.20 301.75 43.90 302.75 43.60 303.75 43.29 304.75 42.98 305.75 42.67 306.75 42.35 307.75 42.02 308.75 41.90 309.75 41.56 310.75 41.43 311.75 41.29 312.75 41.14 313.75 41.00 314.75 40.64 315.75 40.69 316.75 40.53 317.75 40.36 318.75 40.20 319.75 40.03 320.75 40.05 321.75 39.88 322.75 39.70 323.75 39.71 324.75 39.53 325.75 39.54 326.75 39.35 327.75 39.36 328.75 39.37 329.75 39.17 330.75 39.18 331.75 39.18 332.75 38.98 333.75 38.59 334.75 38.19 335.75 37.79
19 Dec 2007 295.11 46.56 296.11 46.29 297.11 46.02 298.11 45.75 299.11 45.47 300.11 45.19 301.11 44.91 302.11 44.63 303.11 44.34 304.11 44.04 305.11 43.75 306.11 43.45 307.11 43.14 308.11 42.83 309.11 42.52 310.11 42.41 311.11 42.09 312.11 41.96 313.11 41.84 314.11 41.51 315.11 41.37 316.11 41.24 317.11 41.10 318.11 40.95 319.11 40.81 320.11 40.65 321.11 40.50 322.11 40.54 323.11 40.38 324.11 40.22 325.11 40.26 326.11 40.09 327.11 40.12 328.11 39.94 329.11 39.97 330.11 39.79 331.11 39.82 332.11 39.64 333.11 39.66 334.11 39.47 335.11 39.09 336.11 38.71 337.11 38.53
20 Dec 2007 295.92 47.23 296.92 46.97 297.92 46.71 298.92 46.45 299.92 46.18 300.92 45.91 301.92 45.64 302.92 45.36 303.92 45.08 304.92 44.80 305.92 44.51 306.92 44.23 307.92 43.93 308.92 43.64 309.92 43.34 310.92 43.04 311.92 42.93 312.92 42.62 313.92 42.51 314.92 42.40 315.92 42.08 316.92 41.96 317.92 41.83 318.92 41.70 319.92 41.57 320.92 41.43 321.92 41.30 322.92 41.16 323.92 41.01 324.92 41.06 325.92 40.92 326.92 40.76 327.92 40.61 328.92 40.65 329.92 40.49 330.92 40.53 331.92 40.37 332.92 40.40 333.92 40.24 334.92 40.27 335.92 40.10 336.92 39.73 337.92 39.56
21 Dec 2007 296.48 48.08 297.48 47.83 298.48 47.58 299.48 47.32 300.48 47.07 301.48 46.81 302.48 46.54 303.48 46.28 304.48 46.01 305.48 45.74 306.48 45.47 307.48 45.19 308.48 44.91 309.48 44.63 310.48 44.34 311.48 44.05 312.48 43.76 313.48 43.66 314.48 43.37 315.48 43.26 316.48 42.96 317.48 42.85 318.48 42.74 319.48 42.43 320.48 42.31 321.48 42.19 322.48 42.07 323.48 41.94 324.48 41.81 325.48 41.68 326.48 41.74 327.48 41.61 328.48 41.47 329.48 41.32 330.48 41.38 331.48 41.23 332.48 41.08 333.48 41.13 334.48 40.98 335.48 41.02 336.48 40.86 337.48 40.90 338.48 40.74
22 Dec 2007 296.91 49.04 297.91 48.80 298.91 48.55 299.91 48.31 300.91 48.06 301.91 47.81 302.91 47.56 303.91 47.30 304.91 47.05 305.91 46.79 306.91 46.52 307.91 46.26 308.91 45.99 309.91 45.72 310.91 45.44 311.91 45.17 312.91 44.89 313.91 44.61 314.91 44.32 315.91 44.23 316.91 43.94 317.91 43.85 318.91 43.55 319.91 43.45 320.91 43.35 321.91 43.24 322.91 42.93 323.91 42.82 324.91 42.70 325.91 42.59 326.91 42.46 327.91 42.34 328.91 42.41 329.91 42.28 330.91 42.15 331.91 42.02 332.91 42.08 333.91 41.94 334.91 41.80 335.91 41.85 336.91 41.71 337.91 41.56
23 Dec 2007 297.33 50.03 298.33 49.80 299.33 49.56 300.33 49.33 301.33 49.09 302.33 48.85 303.33 48.60 304.33 48.36 305.33 48.11 306.33 47.86 307.33 47.61 308.33 47.36 309.33 47.10 310.33 46.84 311.33 46.58 312.33 46.31 313.33 46.04 314.33 45.77 315.33 45.50 316.33 45.22 317.33 44.95 318.33 44.86 319.33 44.58 320.33 44.49 321.33 44.20 322.33 44.11 323.33 44.01 324.33 43.71 325.33 43.61 326.33 43.51 327.33 43.40 328.33 43.29 329.33 43.17 330.33 43.06 331.33 42.94 332.33 42.81 333.33 42.89 334.33 42.76 335.33 42.63 336.33 42.50 337.33 42.56 338.33 42.42 339.33 42.28
24 Dec 2007 298.19 50.90 299.19 50.68 300.19 50.45 301.19 50.22 302.19 49.99 303.19 49.76 304.19 49.53 305.19 49.29 306.19 49.05 307.19 48.81 308.19 48.57 309.19 48.32 310.19 48.08 311.19 47.83 312.19 47.58 313.19 47.32 314.19 47.06 315.19 46.80 316.19 46.54 317.19 46.27 318.19 46.01 319.19 45.74 320.19 45.66 321.19 45.39 322.19 45.11 323.19 45.02 324.19 44.74 325.19 44.65 326.19 44.56 327.19 44.46 328.19 44.17 329.19 44.07 330.19 43.96 331.19 43.86 332.19 43.75 333.19 43.64 334.19 43.52 335.19 43.40 336.19 43.48 337.19 43.36 338.19 43.23 339.19 43.10 340.19 43.17
25 Dec 2007 298.59 52.70 299.59 52.36 300.59 52.00 301.59 51.62 302.59 51.23 303.59 50.83 304.59 50.50 305.59 50.27 306.59 50.05 307.59 49.82 308.59 49.58 309.59 49.35 310.59 49.11 311.59 48.87 312.59 48.63 313.59 48.39 314.59 48.14 315.59 47.89 316.59 47.64 317.59 47.39 318.59 47.13 319.59 46.87 320.59 46.61 321.59 46.35 322.59 46.08 323.59 46.01 324.59 45.73 325.59 45.66 326.59 45.38 327.59 45.30 328.59 45.21 329.59 44.92 330.59 44.83 331.59 44.73 332.59 44.64 333.59 44.53 334.59 44.43 335.59 44.32 336.59 44.21 337.59 44.10 338.59 43.98 339.59 43.86 340.59 43.74
26 Dec 2007 298.97 54.43 299.97 54.13 300.97 53.83 301.97 53.52 302.97 53.20 303.97 52.86 304.97 52.51 305.97 52.15 306.97 51.77 307.97 51.38 308.97 50.97 309.97 50.53 310.97 50.08 311.97 49.83 312.97 49.60 313.97 49.37 314.97 49.13 315.97 48.89 316.97 48.65 317.97 48.41 318.97 48.17 319.97 47.92 320.97 47.67 321.97 47.41 322.97 47.16 323.97 46.90 324.97 46.64 325.97 46.57 326.97 46.31 327.97 46.03 328.97 45.96 329.97 45.68 330.97 45.60 331.97 45.52 332.97 45.23 333.97 45.14 334.97 45.05 335.97 44.95 336.97 44.85 337.97 44.75 338.97 44.64 339.97 44.53 340.97 44.42
27 Dec 2007 299.31 55.59 300.31 55.59 301.31 55.49 302.31 55.22 303.31 54.95 304.31 54.67 305.31 54.38 306.31 54.09 307.31 53.78 308.31 53.45 309.31 53.12 310.31 52.77 311.31 52.41 312.31 52.03 313.31 51.63 314.31 51.21 315.31 50.76 316.31 50.30 317.31 49.80 318.31 49.33 319.31 49.09 320.31 48.86 321.31 48.62 322.31 48.38 323.31 48.13 324.31 47.88 325.31 47.63 326.31 47.38 327.31 47.13 328.31 46.87 329.31 46.80 330.31 46.54 331.31 46.27 332.31 46.20 333.31 46.12 334.31 45.84 335.31 45.76 336.31 45.67 337.31 45.38 338.31 45.29 339.31 45.19 340.31 45.09 341.31 44.99
28 Dec 2007 300.23 55.23 301.23 55.23 302.23 55.23 303.23 55.23 304.23 55.23 305.23 55.23 306.23 55.23 307.23 55.23 308.23 55.23 309.23 55.12 310.23 54.84 311.23 54.55 312.23 54.25 313.23 53.94 314.23 53.61 315.23 53.27 316.23 52.91 317.23 52.54 318.23 52.14 319.23 51.72 320.23 51.27 321.23 50.80 322.23 50.29 323.23 49.74 324.23 49.14 325.23 48.61 326.23 48.37 327.23 48.13 328.23 47.88 329.23 47.63 330.23 47.38 331.23 47.12 332.23 46.92 333.23 46.80 334.23 46.53 335.23 46.46 336.23 46.19 337.23 46.11 338.23 46.03 339.23 45.75 340.23 45.66 341.23 45.56 342.23 45.47
29 Dec 2007 300.57 55.06 301.57 55.06 302.57 55.06 303.57 55.06 304.57 55.06 305.57 55.06 306.57 55.06 307.57 55.06 308.57 55.06 309.57 55.06 310.57 55.06 311.57 55.06 312.57 55.06 313.57 55.06 314.57 55.06 315.57 55.06 316.57 54.99 317.57 54.70 318.57 54.39 319.57 54.07 320.57 53.73 321.57 53.37 322.57 53.00 323.57 52.59 324.57 52.16 325.57 51.70 326.57 51.20 327.57 50.65 328.57 50.06 329.57 49.40 330.57 48.65 331.57 47.94 332.57 47.69 333.57 47.44 334.57 47.19 335.57 46.93 336.57 46.87 337.57 46.60 338.57 46.53 339.57 46.25 340.57 46.17 341.57 46.09 342.57 45.80 343.57 45.71
30 Dec 2007 302.17 54.70 303.17 54.70 304.17 54.70 305.17 54.70 306.17 54.70 307.17 54.70 308.17 54.70 309.17 54.70 310.17 54.70 311.17 54.70 312.17 54.70 313.17 54.70 314.17 54.70 315.17 54.70 316.17 54.70 317.17 54.70 318.17 54.70 319.17 54.70 320.17 54.70 321.17 54.70 322.17 54.70 323.17 54.70 324.17 54.70 325.17 54.60 326.17 54.27 327.17 53.91 328.17 53.53 329.17 53.11 330.17 52.66 331.17 52.17 332.17 51.63 333.17 51.02 334.17 50.33 335.17 49.53 336.17 48.58 337.17 47.40 338.17 47.10 339.17 46.84 340.17 46.78 341.17 46.51 342.17 46.43 343.17 46.15
31 Dec 2007 303.14 54.55 304.14 54.55 305.14 54.55 306.14 54.55 307.14 54.55 308.14 54.55 309.14 54.55 310.14 54.55 311.14 54.55 312.14 54.55 313.14 54.55 314.14 54.55 315.14 54.55 316.14 54.55 317.14 54.55 318.14 54.55 319.14 54.55 320.14 54.55 321.14 54.55 322.14 54.55 323.14 54.55 324.14 54.55 325.14 54.55 326.14 54.55 327.14 54.55 328.14 54.55 329.14 54.55 330.14 54.55 331.14 54.55 332.14 54.55 333.14 54.55 334.14 54.22 335.14 53.79 336.14 53.31 337.14 52.77 338.14 52.15 339.14 51.41 340.14 50.50 341.14 49.32 342.14 47.56 343.14 46.78 344.14 46.51
01 Jan 2008 304.13 54.20 305.13 54.20 306.13 54.20 307.13 54.20 308.13 54.20 309.13 54.20 310.13 54.20 311.13 54.20 312.13 54.20 313.13 54.20 314.13 54.20 315.13 54.20 316.13 54.20 317.13 54.20 318.13 54.20 319.13 54.20 320.13 54.20 321.13 54.20 322.13 54.20 323.13 54.20 324.13 54.20 325.13 54.20 326.13 54.20 327.13 54.20 328.13 54.20 329.13 54.20 330.13 54.20 331.13 54.20 332.13 54.20 333.13 54.20 334.13 54.20 335.13 54.20 336.13 54.20 337.13 54.20 338.13 54.20 339.13 54.20 340.13 54.20 341.13 54.20 342.13 54.20 343.13 54.20 344.13 53.85 345.13 53.06
02 Jan 2008 305.13 54.08 306.13 54.08 307.13 54.08 308.13 54.08 309.13 54.08 310.13 54.08 311.13 54.08 312.13 54.08 313.13 54.08 314.13 54.08 315.13 54.08 316.13 54.08 317.13 54.08 318.13 54.08 319.13 54.08 320.13 54.08 321.13 54.08 322.13 54.08 323.13 54.08 324.13 54.08 325.13 54.08 326.13 54.08 327.13 54.08 328.13 54.08 329.13 54.08 330.13 54.08 331.13 54.08 332.13 54.08 333.13 54.08 334.13 54.08 335.13 54.08 336.13 54.08 337.13 54.08 338.13 54.08 339.13 54.08 340.13 54.08 341.13 54.08 342.13 54.08 343.13 54.08 344.13 54.08 345.13 54.08 346.13 54.08
03 Jan 2008 306.15 53.97 307.15 53.97 308.15 53.97 309.15 53.97 310.15 53.97 311.15 53.97 312.15 53.97 313.15 53.97 314.15 53.97 315.15 53.97 316.15 53.97 317.15 53.97 318.15 53.97 319.15 53.97 320.15 53.97 321.15 53.97 322.15 53.97 323.15 53.97 324.15 53.97 325.15 53.97 326.15 53.97 327.15 53.97 328.15 53.97 329.15 53.97 330.15 53.97 331.15 53.97 332.15 53.97 333.15 53.97 334.15 53.97 335.15 53.97 336.15 53.97 337.15 53.97 338.15 53.97 339.15 53.97 340.15 53.97 341.15 53.97 342.15 53.97 343.15 53.97 344.15 53.97 345.15 53.97 346.15 53.97 347.15 53.97
04 Jan 2008 307.90 53.68 308.90 53.68 309.90 53.68 310.90 53.68 311.90 53.68 312.90 53.68 313.90 53.68 314.90 53.68 315.90 53.68 316.90 53.68 317.90 53.68 318.90 53.68 319.90 53.68 320.90 53.68 321.90 53.68 322.90 53.68 323.90 53.68 324.90 53.68 325.90 53.68 326.90 53.68 327.90 53.68 328.90 53.68 329.90 53.68 330.90 53.68 331.90 53.68 332.90 53.68 333.90 53.68 334.90 53.68 335.90 53.68 336.90 53.68 337.90 53.68 338.90 53.68 339.90 53.68 340.90 53.68 341.90 53.68 342.90 53.68 343.90 53.68 344.90 53.68 345.90 53.68 346.90 53.68 347.90 53.68
05 Jan 2008 308.96 53.60 309.96 53.60 310.96 53.60 311.96 53.60 312.96 53.60 313.96 53.60 314.96 53.60 315.96 53.60 316.96 53.60 317.96 53.60 318.96 53.60 319.96 53.60 320.96 53.60 321.96 53.60 322.96 53.60 323.96 53.60 324.96 53.60 325.96 53.60 326.96 53.60 327.96 53.60 328.96 53.60 329.96 53.60 330.96 53.60 331.96 53.60 332.96 53.60 333.96 53.60 334.96 53.60 335.96 53.60 336.96 53.60 337.96 53.60 338.96 53.60 339.96 53.60 340.96 53.60 341.96 53.60 342.96 53.60 343.96 53.60 344.96 53.60 345.96 53.60 346.96 53.60 347.96 53.60 348.96 53.60
06 Jan 2008 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54 314.04 53.54 315.04 53.54 316.04 53.54 317.04 53.54 318.04 53.54 319.04 53.54 320.04 53.54 321.04 53.54 322.04 53.54 323.04 53.54 324.04 53.54 325.04 53.54 326.04 53.54 327.04 53.54 328.04 53.54 329.04 53.54 330.04 53.54 331.04 53.54 332.04 53.54 333.04 53.54 334.04 53.54 335.04 53.54 336.04 53.54 337.04 53.54 338.04 53.54 339.04 53.54 340.04 53.54 341.04 53.54 342.04 53.54 343.04 53.54 344.04 53.54 345.04 53.54 346.04 53.54 347.04 53.54 348.04 53.54 349.04 53.54 350.04 53.54
07 Jan 2008 311.14 53.49 312.14 53.49 313.14 53.49 314.14 53.49 315.14 53.49 316.14 53.49 317.14 53.49 318.14 53.49 319.14 53.49 320.14 53.49 321.14 53.49 322.14 53.49 323.14 53.49 324.14 53.49 325.14 53.49 326.14 53.49 327.14 53.49 328.14 53.49 329.14 53.49 330.14 53.49 331.14 53.49 332.14 53.49 333.14 53.49 334.14 53.49 335.14 53.49 336.14 53.49 337.14 53.49 338.14 53.49 339.14 53.49 340.14 53.49 341.14 53.49 342.14 53.49 343.14 53.49 344.14 53.49 345.14 53.49 346.14 53.49 347.14 53.49 348.14 53.49 349.14 53.49 350.14 53.49 351.14 53.49
08 Jan 2008 312.26 53.45 313.26 53.45 314.26 53.45 315.26 53.45 316.26 53.45 317.26 53.45 318.26 53.45 319.26 53.45 320.26 53.45 321.26 53.45 322.26 53.45 323.26 53.45 324.26 53.45 325.26 53.45 326.26 53.45 327.26 53.45 328.26 53.45 329.26 53.45 330.26 53.45 331.26 53.45 332.26 53.45 333.26 53.45 334.26 53.45 335.26 53.45 336.26 53.45 337.26 53.45 338.26 53.45 339.26 53.45 340.26 53.45 341.26 53.45 342.26 53.45 343.26 53.45 344.26 53.45 345.26 53.45 346.26 53.45 347.26 53.45 348.26 53.45 349.26 53.45 350.26 53.45 351.26 53.45 352.26 53.45
09 Jan 2008 314.04 53.42 315.04 53.42 316.04 53.42 317.04 53.42 318.04 53.42 319.04 53.42 320.04 53.42 321.04 53.42 322.04 53.42 323.04 53.42 324.04 53.42 325.04 53.42 326.04 53.42 327.04 53.42 328.04 53.42 329.04 53.42 330.04 53.42 331.04 53.42 332.04 53.42 333.04 53.42 334.04 53.42 335.04 53.42 336.04 53.42 337.04 53.42 338.04 53.42 339.04 53.42 340.04 53.42 341.04 53.42 342.04 53.42 343.04 53.42 344.04 53.42 345.04 53.42 346.04 53.42 347.04 53.42 348.04 53.42 349.04 53.42 350.04 53.42 351.04 53.42 352.04 53.42 353.04 53.42
10 Jan 2008 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41 328.21 53.41 329.21 53.41 330.21 53.41 331.21 53.41 332.21 53.41 333.21 53.41 334.21 53.41 335.21 53.41 336.21 53.41 337.21 53.41 338.21 53.41 339.21 53.41 340.21 53.41 341.21 53.41 342.21 53.41 343.21 53.41 344.21 53.41 345.21 53.41 346.21 53.41 347.21 53.41 348.21 53.41 349.21 53.41 350.21 53.41 351.21 53.41 352.21 53.41 353.21 53.41 354.21 53.41
11 Jan 2008 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40 334.40 53.40 335.40 53.40 336.40 53.40 337.40 53.40 338.40 53.40 339.40 53.40 340.40 53.40 341.40 53.40 342.40 53.40 343.40 53.40 344.40 53.40 345.40 53.40 346.40 53.40 347.40 53.40 348.40 53.40 349.40 53.40 350.40 53.40 351.40 53.40 352.40 53.40 353.40 53.40 354.40 53.40 355.40 53.40
12 Jan 2008 317.61 53.19 318.61 53.19 319.61 53.19 320.61 53.19 321.61 53.19 322.61 53.19 323.61 53.19 324.61 53.19 325.61 53.19 326.61 53.19 327.61 53.19 328.61 53.19 329.61 53.19 330.61 53.19 331.61 53.19 332.61 53.19 333.61 53.19 334.61 53.19 335.61 53.19 336.61 53.19 337.61 53.19 338.61 53.19 339.61 53.19 340.61 53.19 341.61 53.19 342.61 53.19 343.61 53.19 344.61 53.19 345.61 53.19 346.61 53.19 347.61 53.19 348.61 53.19 349.61 53.19 350.61 53.19 351.61 53.19 352.61 53.19 353.61 53.19 354.61 53.19 355.61 53.19 356.61 53.19
13 Jan 2008 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40 328.84 53.40 329.84 53.40 330.84 53.40 331.84 53.40 332.84 53.40 333.84 53.40 334.84 53.40 335.84 53.40 336.84 53.40 337.84 53.40 338.84 53.40 339.84 53.40 340.84 53.40 341.84 53.40 342.84 53.40 343.84 53.40 344.84 53.40 345.84 53.40 346.84 53.40 347.84 53.40 348.84 53.40 349.84 53.40 350.84 53.40 351.84 53.40 352.84 53.40 353.84 53.40 354.84 53.40 355.84 53.40 356.84 53.40 357.84 53.40
14 Jan 2008 319.86 53.40 320.86 53.40 321.86 53.40 322.86 53.40 323.86 53.40 324.86 53.40 325.86 53.40 326.86 53.40 327.86 53.40 328.86 53.40 329.86 53.40 330.86 53.40 331.86 53.40 332.86 53.40 333.86 53.40 334.86 53.40 335.86 53.40 336.86 53.40 337.86 53.40 338.86 53.40 339.86 53.40 340.86 53.40 341.86 53.40 342.86 53.40 343.86 53.40 344.86 53.40 345.86 53.40 346.86 53.40 347.86 53.40 348.86 53.40 349.86 53.40 350.86 53.40 351.86 53.40 352.86 53.40 353.86 53.40 354.86 53.40 355.86 53.40 356.86 53.40 357.86 53.40 358.86 53.40
15 Jan 2008 321.14 53.41 322.14 53.41 323.14 53.41 324.14 53.41 325.14 53.41 326.14 53.41 327.14 53.41 328.14 53.41 329.14 53.41 330.14 53.41 331.14 53.41 332.14 53.41 333.14 53.41 334.14 53.41 335.14 53.41 336.14 53.41 337.14 53.41 338.14 53.41 339.14 53.41 340.14 53.41 341.14 53.41 342.14 53.41 343.14 53.41 344.14 53.41 345.14 53.41 346.14 53.41 347.14 53.41 348.14 53.41 349.14 53.41 350.14 53.41 351.14 53.41 352.14 53.41 353.14 53.41 354.14 53.41 355.14 53.41 356.14 53.41 357.14 53.41 358.14 53.41 359.14 53.41 000.14 53.41
16 Jan 2008 322.44 53.22 323.44 53.22 324.44 53.22 325.44 53.22 326.44 53.22 327.44 53.22 328.44 53.22 329.44 53.22 330.44 53.22 331.44 53.22 332.44 53.22 333.44 53.22 334.44 53.22 335.44 53.22 336.44 53.22 337.44 53.22 338.44 53.22 339.44 53.22 340.44 53.22 341.44 53.22 342.44 53.22 343.44 53.22 344.44 53.22 345.44 53.22 346.44 53.22 347.44 53.22 348.44 53.22 349.44 53.22 350.44 53.22 351.44 53.22 352.44 53.22 353.44 53.22 354.44 53.22 355.44 53.22 356.44 53.22 357.44 53.22 358.44 53.22 359.44 53.22 000.44 53.22 001.44 53.22
17 Jan 2008 323.77 52.62 324.77 52.62 325.77 52.62 326.77 52.62 327.77 52.62 328.77 52.62 329.77 52.62 330.77 52.62 331.77 52.62 332.77 52.62 333.77 52.62 334.77 52.62 335.77 52.62 336.77 52.62 337.77 52.62 338.77 52.62 339.77 52.62 340.77 52.62 341.77 52.62 342.77 52.62 343.77 52.62 344.77 52.62 345.77 52.62 346.77 52.62 347.77 52.62 348.77 52.62 349.77 52.62 350.77 52.62 351.77 52.62 352.77 52.62 353.77 52.62 354.77 52.62 355.77 52.62 356.77 52.62 357.77 52.62 358.77 52.62 359.77 52.62 000.77 52.62 001.77 52.62 002.77 52.62
18 Jan 2008 325.12 52.23 326.12 52.23 327.12 52.23 328.12 52.23 329.12 52.23 330.12 52.23 331.12 52.23 332.12 52.23 333.12 52.23 334.12 52.23 335.12 52.23 336.12 52.23 337.12 52.23 338.12 52.23 339.12 52.23 340.12 52.23 341.12 52.23 342.12 52.23 343.12 52.23 344.12 52.23 345.12 52.23 346.12 52.23 347.12 52.23 348.12 52.23 349.12 52.23 350.12 52.23 351.12 52.23 352.12 52.23 353.12 52.23 354.12 52.23 355.12 52.23 356.12 52.23 357.12 52.23 358.12 52.23 359.12 52.23 000.12 52.23 001.12 52.23 002.12 52.23 003.12 52.23 004.12 52.23
19 Jan 2008 326.31 51.83 327.31 51.83 328.31 51.83 329.31 51.83 330.31 51.83 331.31 51.83 332.31 51.83 333.31 51.83 334.31 51.83 335.31 51.83 336.31 51.83 337.31 51.83 338.31 51.83 339.31 51.83 340.31 51.83 341.31 51.83 342.31 51.83 343.31 51.83 344.31 51.83 345.31 51.83 346.31 51.83 347.31 51.83 348.31 51.83 349.31 51.83 350.31 51.83 351.31 51.83 352.31 51.83 353.31 51.83 354.31 51.83 355.31 51.83 356.31 51.83 357.31 51.83 358.31 51.83 359.31 51.83 000.31 51.83 001.31 51.83 002.31 51.83 003.31 51.83 004.31 51.83 005.31 51.83 006.31 51.83
20 Jan 2008 327.71 51.43 328.71 51.43 329.71 51.43 330.71 51.43 331.71 51.43 332.71 51.43 333.71 51.43 334.71 51.43 335.71 51.43 336.71 51.43 337.71 51.43 338.71 51.43 339.71 51.43 340.71 51.43 341.71 51.43 342.71 51.43 343.71 51.43 344.71 51.43 345.71 51.43 346.71 51.43 347.71 51.43 348.71 51.43 349.71 51.43 350.71 51.43 351.71 51.43 352.71 51.43 353.71 51.43 354.71 51.43 355.71 51.43 356.71 51.43 357.71 51.43 358.71 51.43 359.71 51.43 000.71 51.43 001.71 51.43 002.71 51.43 003.71 51.43 004.71 51.43 005.71 51.43 006.71 51.43 007.71 51.43
21 Jan 2008 329.13 51.43 330.13 51.43 331.13 51.43 332.13 51.43 333.13 51.43 334.13 51.43 335.13 51.43 336.13 51.43 337.13 51.43 338.13 51.43 339.13 51.43 340.13 51.43 341.13 51.43 342.13 51.43 343.13 51.43 344.13 51.43 345.13 51.43 346.13 51.43 347.13 51.43 348.13 51.43 349.13 51.43 350.13 51.43 351.13 51.43 352.13 51.43 353.13 51.43 354.13 51.43 355.13 51.43 356.13 51.43 357.13 51.43 358.13 51.43 359.13 51.43 000.13 51.43 001.13 51.43 002.13 51.43 003.13 51.43 004.13 51.43 005.13 51.43 006.13 51.43 007.13 51.43 008.13 51.43 009.13 51.43
22 Jan 2008 330.58 51.42 331.58 51.42 332.58 51.42 333.58 51.42 334.58 51.42 335.58 51.42 336.58 51.42 337.58 51.42 338.58 51.42 339.58 51.42 340.58 51.42 341.58 51.42 342.58 51.42 343.58 51.42 344.58 51.42 345.58 51.42 346.58 51.42 347.58 51.42 348.58 51.42 349.58 51.42 350.58 51.42 351.58 51.42 352.58 51.42 353.58 51.42 354.58 51.42 355.58 51.42 356.58 51.42 357.58 51.42 358.58 51.42 359.58 51.42 000.58 51.42 001.58 51.42 002.58 51.42 003.58 51.42 004.58 51.42 005.58 51.42 006.58 51.42 007.58 51.42 008.58 51.42 009.58 51.42
23 Jan 2008 332.04 51.42 333.04 51.42 334.04 51.42 335.04 51.42 336.04 51.42 337.04 51.42 338.04 51.42 339.04 51.42 340.04 51.42 341.04 51.42 342.04 51.42 343.04 51.42 344.04 51.42 345.04 51.42 346.04 51.42 347.04 51.42 348.04 51.42 349.04 51.42 350.04 51.42 351.04 51.42 352.04 51.42 353.04 51.42 354.04 51.42 355.04 51.42 356.04 51.42 357.04 51.42 358.04 51.42 359.04 51.42 000.04 51.42 001.04 51.42 002.04 51.42 003.04 51.42 004.04 51.42 005.04 51.42 006.04 51.42
24 Jan 2008 333.53 51.61 334.53 51.61 335.53 51.61 336.53 51.61 337.53 51.61 338.53 51.61 339.53 51.61 340.53 51.61 341.53 51.61 342.53 51.61 343.53 51.61 344.53 51.61 345.53 51.61 346.53 51.61 347.53 51.61 348.53 51.61 349.53 51.61 350.53 51.61 351.53 51.61 352.53 51.61 353.53 51.61 354.53 51.61 355.53 51.61 356.53 51.61 357.53 51.61 358.53 51.61 359.53 51.61 000.53 51.61 001.53 51.61 002.53 51.61 003.53 51.61
25 Jan 2008 335.04 52.00 336.04 52.00 337.04 52.00 338.04 52.00 339.04 52.00 340.04 52.00 341.04 52.00 342.04 52.00 343.04 52.00 344.04 52.00 345.04 52.00 346.04 52.00 347.04 52.00 348.04 52.00 349.04 52.00 350.04 52.00 351.04 52.00 352.04 52.00 353.04 52.00 354.04 52.00 355.04 52.00 356.04 52.00 357.04 52.00 358.04 52.00 359.04 52.00 000.04 52.00 001.04 52.00
26 Jan 2008 335.99 52.40 336.99 52.40 337.99 52.40 338.99 52.40 339.99 52.40 340.99 52.40 341.99 52.40 342.99 52.40 343.99 52.40 344.99 52.40 345.99 52.40 346.99 52.40 347.99 52.40 348.99 52.40 349.99 52.40 350.99 52.40 351.99 52.40 352.99 52.40 353.99 52.40 354.99 52.40 355.99 52.40 356.99 52.40 357.99 52.40
27 Jan 2008 337.54 52.59 338.54 52.59 339.54 52.59 340.54 52.59 341.54 52.59 342.54 52.59 343.54 52.59 344.54 52.59 345.54 52.59 346.54 52.59 347.54 52.59 348.54 52.59 349.54 52.59 350.54 52.59 351.54 52.59 352.54 52.59 353.54 52.59 354.54 52.59 355.54 52.59
28 Jan 2008 339.11 53.00 340.11 53.00 341.11 53.00 342.11 53.00 343.11 53.00 344.11 53.00 345.11 53.00 346.11 53.00 347.11 53.00 348.11 53.00 349.11 53.00 350.11 53.00 351.11 53.00 352.11 53.00 353.11 53.00 354.11 53.00 013.11 01.68 014.11 01.74 015.11 01.81 016.11 01.87 017.11 01.92 018.11 01.98 019.11 01.83 020.11 01.87
29 Jan 2008 340.70 53.41 341.70 53.41 342.70 53.41 343.70 53.41 344.70 53.41 345.70 53.41 346.70 53.41 347.70 53.41 348.70 53.41 349.70 53.41 350.70 53.41 351.70 53.41 004.70 01.92 005.70 02.00 006.70 02.09 007.70 02.17 008.70 02.24 009.70 02.11 010.70 02.18 011.70 02.25 012.70 02.31 013.70 02.37 014.70 02.42 015.70 02.47 016.70 02.52 017.70 02.56 018.70 02.60 019.70 02.44 020.70 02.47 021.70 02.50
30 Jan 2008 342.30 53.63 343.30 53.63 344.30 53.63 345.30 53.63 346.30 53.63 347.30 53.63 348.30 53.63 349.30 53.63 350.30 53.63 355.30 01.92 356.30 02.04 357.30 02.15 358.30 02.06 359.30 02.17 000.30 02.27 001.30 02.36 002.30 02.45 003.30 02.34 004.30 02.42 005.30 02.50 006.30 02.57 007.30 02.64 008.30 02.71 009.30 02.77 010.30 02.63 011.30 02.68 012.30 02.74 013.30 02.78 014.30 02.83 015.30 02.87 016.30 02.91 017.30 02.94 018.30 02.97 019.30 03.00 020.30 02.82 021.30 02.84 022.30 02.86 023.30 02.87
31 Jan 2008 343.92 54.06 344.92 54.06 345.92 54.06 346.92 54.06 347.92 54.06 348.92 54.06 349.92 02.47 350.92 02.41 351.92 02.54 352.92 02.67 353.92 02.79 354.92 02.71 355.92 02.82 356.92 02.92 357.92 03.02 358.92 03.12 359.92 03.01 000.92 03.09 001.92 03.17 002.92 03.25 003.92 03.32 004.92 03.19 005.92 03.26 006.92 03.32 007.92 03.37 008.92 03.43 009.92 03.48 010.92 03.52 011.92 03.36 012.92 03.40 013.92 03.44 014.92 03.47 015.92 03.50 016.92 03.52 017.92 03.54 018.92 03.56 019.92 03.57 020.92 03.38 021.92 03.39 022.92 03.40 023.92 03.40 024.92 03.40
01 Feb 2008 345.56 54.30 346.56 54.30 347.56 54.30 348.56 54.30 349.56 03.11 350.56 03.24 351.56 03.36 352.56 03.28 353.56 03.39 354.56 03.50 355.56 03.60 356.56 03.49 357.56 03.59 358.56 03.67 359.56 03.75 000.56 03.63 001.56 03.70 002.56 03.77 003.56 03.83 004.56 03.89 005.56 03.95 006.56 03.80 007.56 03.85 008.56 03.89 009.56 03.93 010.56 03.97 011.56 04.00 012.56 03.83 013.56 03.85 014.56 03.88 015.56 03.89 016.56 03.91 017.56 03.92 018.56 03.93 019.56 03.94 020.56 03.94 021.56 03.94 022.56 03.73 023.56 03.73 024.56 03.72 025.56 03.71 026.56 03.69
02 Feb 2008 347.21 54.55 348.21 03.82 349.21 03.95 350.21 04.07 351.21 03.99 352.21 04.10 353.21 04.20 354.21 04.10 355.21 04.19 356.21 04.28 357.21 04.36 358.21 04.24 359.21 04.31 000.21 04.38 001.21 04.44 002.21 04.50 003.21 04.36 004.21 04.41 005.21 04.45 006.21 04.50 007.21 04.53 008.21 04.37 009.21 04.40 010.21 04.43 011.21 04.45 012.21 04.47 013.21 04.49 014.21 04.50 015.21 04.31 016.21 04.31 017.21 04.32 018.21 04.32 019.21 04.32 020.21 04.31 021.21 04.30 022.21 04.29 023.21 04.27 024.21 04.05 025.21 04.03 026.21 04.01 027.21 03.98 028.21 03.95
03 Feb 2008 348.86 04.81 349.86 04.92 350.86 04.83 351.86 04.93 352.86 04.83 353.86 04.92 354.86 05.01 355.86 05.09 356.86 04.96 357.86 05.03 358.86 05.09 359.86 05.15 000.86 05.01 001.86 05.06 002.86 05.10 003.86 05.14 004.86 04.98 005.86 05.01 006.86 05.04 007.86 05.07 008.86 05.09 009.86 04.91 010.86 04.92 011.86 04.93 012.86 04.94 013.86 04.95 014.86 04.95 015.86 04.94 016.86 04.74 017.86 04.73 018.86 04.72 019.86 04.71 020.86 04.69 021.86 04.67 022.86 04.64 023.86 04.62 024.86 04.59 025.86 04.36 026.86 04.32 027.86 04.29 028.86 04.25 029.86 04.20
04 Feb 2008 350.53 05.70 351.53 05.80 352.53 05.69 353.53 05.77 354.53 05.84 355.53 05.72 356.53 05.78 357.53 05.84 358.53 05.70 359.53 05.75 000.53 05.79 001.53 05.84 002.53 05.67 003.53 05.71 004.53 05.73 005.53 05.76 006.53 05.78 007.53 05.60 008.53 05.61 009.53 05.62 010.53 05.63 011.53 05.63 012.53 05.43 013.53 05.42 014.53 05.42 015.53 05.41 016.53 05.39 017.53 05.38 018.53 05.36 019.53 05.14 020.53 05.11 021.53 05.08 022.53 05.05 023.53 05.02 024.53 04.98 025.53 04.94 026.53 04.90 027.53 04.86 028.53 04.61 029.53 04.56 030.53 04.51 031.53 04.46
05 Feb 2008 352.21 06.37 353.21 06.45 354.21 06.52 355.21 06.38 356.21 06.44 357.21 06.49 358.21 06.34 359.21 06.38 000.21 06.42 001.21 06.25 002.21 06.28 003.21 06.30 004.21 06.33 005.21 06.14 006.21 06.15 007.21 06.16 008.21 06.17 009.21 05.97 010.21 05.97 011.21 05.96 012.21 05.95 013.21 05.94 014.21 05.93 015.21 05.71 016.21 05.69 017.21 05.66 018.21 05.64 019.21 05.61 020.21 05.57 021.21 05.54 022.21 05.30 023.21 05.26 024.21 05.22 025.21 05.17 026.21 05.12 027.21 05.07 028.21 05.14 029.21 05.30 030.21 05.44 031.21 05.55 032.21 05.65 033.21 05.73
06 Feb 2008 353.89 07.43 354.89 07.28 355.89 07.33 356.89 07.38 357.89 07.22 358.89 07.25 359.89 07.28 000.89 07.11 001.89 07.13 002.89 07.15 003.89 06.96 004.89 06.97 005.89 06.97 006.89 06.97 007.89 06.77 008.89 06.76 009.89 06.75 010.89 06.74 011.89 06.53 012.89 06.51 013.89 06.48 014.89 06.46 015.89 06.43 016.89 06.40 017.89 06.16 018.89 06.13 019.89 06.09 020.89 06.04 021.89 06.00 022.89 06.09 023.89 06.26 024.89 06.38 025.89 06.47 026.89 06.52 027.89 06.74 028.89 06.74 029.89 06.90 030.89 07.04 031.89 07.16 032.89 07.06 033.89 07.14 034.89 07.20
07 Feb 2008 355.57 08.08 356.57 08.12 357.57 08.15 358.57 07.98 359.57 08.00 000.57 07.82 001.57 07.83 002.57 07.84 003.57 07.64 004.57 07.64 005.57 07.64 006.57 07.44 007.57 07.42 008.57 07.41 009.57 07.39 010.57 07.17 011.57 07.15 012.57 07.12 013.57 07.09 014.57 07.06 015.57 06.83 016.57 06.79 017.57 06.75 018.57 07.08 019.57 07.16 020.57 07.52 021.57 07.58 022.57 07.75 023.57 07.85 024.57 07.88 025.57 08.06 026.57 08.19 027.57 08.28 028.57 08.33 029.57 08.34 030.57 08.32 031.57 08.47 032.57 08.59 033.57 08.49 034.57 08.57 035.57 08.62 036.57 08.66
08 Feb 2008 357.26 08.93 358.26 08.95 359.26 08.77 000.26 08.78 001.26 08.58 002.26 08.59 003.26 08.58 004.26 08.38 005.26 08.37 006.26 08.35 007.26 08.14 008.26 08.12 009.26 08.09 010.26 07.87 011.26 07.83 012.26 07.80 013.26 07.77 014.26 07.53 015.26 07.48 016.26 07.44 017.26 07.39 018.26 07.34 019.26 07.09 020.26 09.73 021.26 09.70 022.26 09.84 023.26 09.82 024.26 09.87 025.26 10.02 026.26 10.09 027.26 10.08 028.26 10.02 029.26 10.10 030.26 10.14 031.26 10.14 032.26 10.10 033.26 10.03 034.26 09.93 035.26 10.01 036.26 10.06 037.26 09.89 038.26 09.91
09 Feb 2008 358.95 09.79 359.95 09.60 000.95 09.60 001.95 09.39 002.95 09.38 003.95 09.37 004.95 09.15 005.95 09.13 006.95 08.91 007.95 08.88 008.95 08.85 009.95 08.62 010.95 08.58 011.95 08.54 012.95 08.50 013.95 08.26 014.95 08.21 015.95 08.16 016.95 08.10 017.95 07.85 018.95 07.79 019.95 07.73 020.95 07.67 021.95 12.55 022.95 12.38 023.95 12.44 024.95 12.40 025.95 12.36 026.95 12.17 027.95 12.08 028.95 12.09 029.95 12.03 030.95 11.91 031.95 11.94 032.95 11.92 033.95 11.67 034.95 11.78 035.95 11.66 036.95 11.51 037.95 11.55 038.95 11.36 039.95 11.35
10 Feb 2008 000.63 10.66 001.63 10.45 002.63 10.44 003.63 10.22 004.63 10.20 005.63 09.97 006.63 09.94 007.63 09.91 008.63 09.67 009.63 09.63 010.63 09.39 011.63 09.35 012.63 09.30 013.63 09.05 014.63 09.00 015.63 08.94 016.63 08.88 017.63 08.62 018.63 08.56 019.63 08.49 020.63 08.42 021.63 08.16 022.63 08.08 023.63 08.01 024.63 15.37 025.63 15.09 026.63 15.00 027.63 14.73 028.63 14.65 029.63 14.41 030.63 14.25 031.63 14.00 032.63 13.88 033.63 13.70 034.63 13.68 035.63 13.41 036.63 13.30 037.63 13.16 038.63 13.20 039.63 13.01 040.63 12.79 041.63 12.76
11 Feb 2008 002.32 11.54 003.32 11.32 004.32 11.29 005.32 11.06 006.32 11.03 007.32 10.79 008.32 23.39 009.32 23.36 010.32 23.30 011.32 23.47 012.32 23.47 013.32 23.46 014.32 23.54 015.32 23.44 016.32 23.40 017.32 23.54 018.32 23.60 019.32 22.75 020.32 21.76 021.32 21.02 022.32 20.32 023.32 19.84 024.32 19.20 025.32 18.77 026.32 18.35 027.32 17.95 028.32 17.70 029.32 17.23 030.32 16.93 031.32 16.79 032.32 16.49 033.32 16.28 034.32 15.97 035.32 15.80 036.32 15.56 037.32 15.28 038.32 15.17 039.32 15.01 040.32 14.83 041.32 14.62 042.32 14.39 043.32 14.14
12 Feb 2008 003.99 12.22 004.99 11.98 005.99 11.94 006.99 11.70 007.99 11.66 008.99 11.41 009.99 23.46 010.99 23.42 011.99 23.43 012.99 23.46 013.99 23.54 014.99 23.48 015.99 23.41 016.99 23.54 017.99 23.43 018.99 23.61 019.99 23.63 020.99 23.63 021.99 23.59 022.99 23.66 023.99 23.63 024.99 23.47 025.99 22.77 026.99 22.12 027.99 21.32 028.99 20.75 029.99 20.20 030.99 19.74 031.99 19.37 032.99 18.87 033.99 18.50 034.99 18.16 035.99 17.90 036.99 17.55 037.99 17.33 038.99 17.05 039.99 16.73 040.99 16.37 041.99 16.18 042.99 15.96 043.99 15.72 044.99 15.46
13 Feb 2008 005.66 13.06 006.66 12.82 007.66 12.57 008.66 12.52 009.66 12.27 010.66 12.22 011.66 11.96 012.66 23.64 013.66 23.62 014.66 23.62 015.66 23.70 016.66 23.71 017.66 23.52 018.66 23.63 019.66 23.67 020.66 23.69 021.66 23.70 022.66 23.68 023.66 23.64 024.66 23.74 025.66 23.77 026.66 23.71 027.66 23.75 028.66 23.66 029.66 23.54 030.66 23.31 031.66 23.08 032.66 22.50 033.66 21.86 034.66 21.39 035.66 20.79 036.66 20.45 037.66 19.91 038.66 19.43 039.66 19.06 040.66 18.81 041.66 18.31 042.66 18.16 043.66 17.78 044.66 17.36 045.66 17.12 046.66 16.86
14 Feb 2008 007.32 13.83 008.32 13.59 009.32 13.34 010.32 13.09 011.32 13.03 012.32 12.77 013.32 12.71 014.32 12.45 015.32 23.94 016.32 23.94 017.32 23.81 018.32 23.78 019.32 23.87 020.32 23.90 021.32 23.92 022.32 23.96 023.32 23.86 024.32 23.85 025.32 23.95 026.32 23.97 027.32 23.92 028.32 23.98 029.32 23.94 030.32 24.01 031.32 23.96 032.32 23.91 033.32 23.67 034.32 23.44 035.32 23.20 036.32 22.97 037.32 22.54 038.32 22.31 039.32 22.03 040.32 21.57 041.32 20.94 042.32 20.59 043.32 20.16 044.32 19.66 045.32 19.31 046.32 18.92 047.32 18.69 048.32 18.24
15 Feb 2008 008.97 14.28 009.97 14.04 010.97 13.79 011.97 13.54 012.97 13.48 013.97 13.22 014.97 12.96 015.97 12.90 016.97 12.63 017.97 24.16 018.97 24.02 019.97 23.98 020.97 24.04 021.97 24.02 022.97 24.13 023.97 23.97 024.97 23.98 025.97 23.98 026.97 24.01 027.97 24.08 028.97 24.02 029.97 24.05 030.97 23.97 031.97 23.98 032.97 24.09 033.97 24.09 034.97 23.97 035.97 23.85 036.97 23.60 037.97 23.36 038.97 23.12 039.97 22.89 040.97 22.53 041.97 22.22 042.97 21.99 043.97 21.76 044.97 21.53 045.97 21.19 046.97 20.75 047.97 20.24 048.97 19.87 049.97 19.47
16 Feb 2008 010.61 29.98 011.61 29.85 012.61 29.72 013.61 14.00 014.61 13.76 015.61 13.50 016.61 13.45 017.61 13.19 018.61 12.93 019.61 12.87 020.61 12.60 021.61 24.34 022.61 24.30 023.61 24.37 024.61 24.36 025.61 24.26 026.61 24.28 027.61 24.23 028.61 24.13 029.61 24.20 030.61 24.26 031.61 24.14 032.61 24.26 033.61 24.25 034.61 24.11 035.61 24.25 036.61 24.08 037.61 24.20 038.61 23.99 039.61 23.74 040.61 23.50 041.61 23.25 042.61 23.01 043.61 22.77 044.61 22.53 045.61 22.37 046.61 21.87 047.61 21.64 048.61 21.41 049.61 21.18 050.61 20.94 051.61 20.47
17 Feb 2008 012.24 30.58 013.24 30.44 014.24 30.30 015.24 30.16 016.24 30.03 017.24 29.90 018.24 13.71 019.24 13.46 020.24 13.21 021.24 13.16 022.24 12.91 023.24 12.65 024.24 12.59 025.24 12.32 026.24 24.81 027.24 24.76 028.24 24.63 029.24 24.60 030.24 24.68 031.24 24.67 032.24 24.58 033.24 24.64 034.24 24.66 035.24 24.48 036.24 24.51 037.24 24.59 038.24 24.54 039.24 24.57 040.24 24.49 041.24 24.47 042.24 24.02 043.24 23.77 044.24 23.52 045.24 23.27 046.24 23.03 047.24 22.94 048.24 22.88 049.24 22.67 050.24 21.96 051.24 21.64 052.24 21.41 053.24 21.18
18 Feb 2008 013.85 30.90 014.85 30.74 015.85 30.59 016.85 30.45 017.85 30.30 018.85 30.16 019.85 30.02 020.85 30.08 021.85 29.95 022.85 12.99 023.85 12.75 024.85 12.51 025.85 12.27 026.85 12.22 027.85 11.97 028.85 11.71 029.85 11.66 030.85 24.90 031.85 24.83 032.85 24.84 033.85 24.74 034.85 24.72 035.85 24.80 036.85 24.77 037.85 24.66 038.85 24.71 039.85 24.76 040.85 24.64 041.85 24.78 042.85 24.61 043.85 24.43 044.85 24.17 045.85 23.92 046.85 23.67 047.85 23.22 048.85 22.97 049.85 23.11 050.85 22.95 051.85 23.06 052.85 22.23 053.85 21.77 054.85 21.53
19 Feb 2008 015.44 31.29 016.44 31.13 017.44 30.96 018.44 30.80 019.44 30.65 020.44 30.49 021.44 30.34 022.44 30.39 023.44 30.25 024.44 30.10 025.44 12.50 026.44 12.29 027.44 12.07 028.44 11.85 029.44 11.82 030.44 11.59 031.44 11.35 032.44 11.31 033.44 11.07 034.44 10.82 035.44 10.77 036.44 25.10 037.44 25.01 038.44 24.95 039.44 25.12 040.44 24.91 041.44 24.95 042.44 25.07 043.44 24.94 044.44 25.02 045.44 24.91 046.44 24.64 047.44 24.18 048.44 23.92 049.44 23.66 050.44 23.41 051.44 23.28 052.44 23.32 053.44 23.26 054.44 23.10 055.44 22.21 056.44 21.75
20 Feb 2008 017.01 31.53 018.01 31.36 019.01 31.18 020.01 31.01 021.01 31.04 022.01 30.87 023.01 30.70 024.01 30.54 025.01 30.38 026.01 30.42 027.01 30.27 028.01 11.77 029.01 11.59 030.01 11.40 031.01 11.21 032.01 11.00 033.01 11.00 034.01 10.78 035.01 10.57 036.01 10.34 037.01 10.32 038.01 10.09 039.01 10.05 040.01 09.82 041.01 09.77 042.01 25.16 043.01 25.20 044.01 25.09 045.01 25.22 046.01 25.23 047.01 25.00 048.01 24.73 049.01 24.46 050.01 24.19 051.01 23.93 052.01 23.67 053.01 23.53 054.01 23.48 055.01 23.43 056.01 23.33 057.01 22.24 058.01 22.00
21 Feb 2008 018.57 31.81 019.57 31.61 020.57 31.42 021.57 31.23 022.57 31.04 023.57 31.06 024.57 30.87 025.57 30.69 026.57 30.52 027.57 30.54 028.57 30.37 029.57 10.82 030.57 10.68 031.57 10.53 032.57 10.37 033.57 10.20 034.57 10.23 035.57 10.05 036.57 09.86 037.57 09.67 038.57 09.67 039.57 09.47 040.57 09.26 041.57 09.24 042.57 09.03 043.57 09.00 044.57 08.78 045.57 08.75 046.57 08.51 047.57 25.31 048.57 25.09 049.57 24.81 050.57 24.54 051.57 24.27 052.57 24.00 053.57 23.72 054.57 23.70 055.57 23.65 056.57 23.57 057.57 22.54 058.57 07.08 059.57 06.81
22 Feb 2008 020.70 31.65 021.70 31.44 022.70 31.22 023.70 31.21 024.70 31.01 025.70 30.80 026.70 30.80 027.70 30.60 028.70 30.61 029.70 09.93 030.70 09.85 031.70 09.56 032.70 09.46 033.70 09.35 034.70 09.22 035.70 09.09 036.70 09.14 037.70 08.99 038.70 08.84 039.70 08.67 040.70 08.70 041.70 08.52 042.70 08.33 043.70 08.34 044.70 08.15 045.70 07.95 046.70 07.94 047.70 07.73 048.70 07.71 049.70 07.50 050.70 07.47 051.70 07.45 052.70 07.22 053.70 07.19 054.70 06.95 055.70 06.91 056.70 06.87 057.70 06.62 058.70 06.58 059.70 06.52 060.70 06.27
23 Feb 2008 022.21 31.72 023.21 31.48 024.21 31.44 025.21 31.20 026.21 31.17 027.21 30.94 028.21 30.92 029.21 08.91 030.21 08.72 031.21 08.70 032.21 08.67 033.21 08.42 034.21 08.36 035.21 08.28 036.21 08.20 037.21 08.10 038.21 07.99 039.21 08.07 040.21 07.94 041.21 07.80 042.21 07.66 043.21 07.70 044.21 07.54 045.21 07.38 046.21 07.41 047.21 07.23 048.21 07.25 049.21 07.06 050.21 07.06 051.21 06.87 052.21 06.86 053.21 06.66 054.21 06.65 055.21 06.63 056.21 06.41 057.21 06.39 058.21 06.17 059.21 06.14 060.21 06.10 061.21 05.87 062.21 05.83
24 Feb 2008 023.71 31.75 024.71 31.48 025.71 31.41 026.71 31.14 027.71 07.45 028.71 07.36 029.71 07.44 030.71 07.30 031.71 07.34 032.71 07.36 033.71 07.36 034.71 07.14 035.71 07.11 036.71 07.06 037.71 07.00 038.71 07.13 039.71 07.05 040.71 06.96 041.71 06.85 042.71 06.74 043.71 06.82 044.71 06.69 045.71 06.55 046.71 06.61 047.71 06.46 048.71 06.50 049.71 06.34 050.71 06.37 051.71 06.19 052.71 06.21 053.71 06.03 054.71 06.04 055.71 05.85 056.71 05.85 057.71 05.85 058.71 05.64 059.71 05.63 060.71 05.62 061.71 05.40 062.71 05.38 063.71 05.35
25 Feb 2008 025.18 40.85 026.18 40.35 027.18 39.84 028.18 39.74 029.18 39.45 030.18 39.35 031.18 39.06 032.18 38.98 033.18 38.90 034.18 38.83 035.18 06.00 036.18 06.00 037.18 05.99 038.18 05.96 039.18 05.92 040.18 05.86 041.18 05.80 042.18 05.92 043.18 05.84 044.18 05.74 045.18 05.84 046.18 05.73 047.18 05.61 048.18 05.68 049.18 05.55 050.18 05.61 051.18 05.46 052.18 05.51 053.18 05.35 054.18 05.39 055.18 05.42 056.18 05.24 057.18 05.26 058.18 05.08 059.18 05.09 060.18 05.10 061.18 04.90 062.18 04.90 063.18 04.90 064.18 04.89 065.18 04.68
26 Feb 2008 026.63 52.71 027.63 52.71 028.63 52.71 029.63 52.71 030.63 52.71 031.63 52.71 032.63 52.71 033.63 52.71 034.63 52.71 035.63 52.71 036.63 52.71 037.63 52.71 038.63 52.71 039.63 52.71 040.63 52.71 041.63 52.71 042.63 52.71 043.63 52.71 044.63 52.71 045.63 52.71 046.63 52.71 047.63 52.71 048.63 04.75 049.63 04.84 050.63 04.72 051.63 04.79 052.63 04.65 053.63 04.71 054.63 04.56 055.63 04.61 056.63 04.65 057.63 04.49 058.63 04.52 059.63 04.55 060.63 04.37 061.63 04.39 062.63 04.40 063.63 04.21 064.63 04.22 065.63 04.22 066.63 04.22
27 Feb 2008 028.05 52.80 029.05 52.80 030.05 52.80 031.05 52.80 032.05 52.80 033.05 52.80 034.05 52.80 035.05 52.80 036.05 52.80 037.05 52.80 038.05 52.80 039.05 52.80 040.05 52.80 041.05 52.80 042.05 52.80 043.05 52.80 044.05 52.80 045.05 52.80 046.05 52.80 047.05 52.80 048.05 52.80 049.05 04.10 050.05 04.20 051.05 04.09 052.05 04.18 053.05 04.05 054.05 04.13 055.05 04.19 056.05 04.05 057.05 04.11 058.05 04.16 059.05 04.00 060.05 04.04 061.05 04.08 062.05 03.91 063.05 03.94 064.05 03.96 065.05 03.98 066.05 03.79 067.05 03.80 068.05 03.81
28 Feb 2008 029.46 52.70 030.46 52.70 031.46 52.70 032.46 52.70 033.46 52.70 034.46 52.70 035.46 52.70 036.46 52.70 037.46 52.70 038.46 52.70 039.46 52.70 040.46 52.70 041.46 52.70 042.46 52.70 043.46 52.70 044.46 52.70 045.46 52.70 046.46 52.70 047.46 52.70 048.46 52.70 049.46 03.35 050.46 03.45 051.46 03.35 052.46 03.45 053.46 03.34 054.46 03.42 055.46 03.49 056.46 03.36 057.46 03.43 058.46 03.49 059.46 03.54 060.46 03.39 061.46 03.44 062.46 03.48 063.46 03.32 064.46 03.35 065.46 03.38 066.46 03.40 067.46 03.42 068.46 03.24 069.46 03.25
29 Feb 2008 030.84 52.82 031.84 52.82 032.84 52.82 033.84 52.82 034.84 52.82 035.84 52.82 036.84 52.82 037.84 52.82 038.84 52.82 039.84 52.82 040.84 52.82 041.84 52.82 042.84 52.82 043.84 52.82 044.84 52.82 045.84 52.82 046.84 52.82 047.84 52.82 048.84 02.78 049.84 02.89 050.84 02.81 051.84 02.91 052.84 03.01 053.84 02.91 054.84 02.99 055.84 03.08 056.84 03.15 057.84 03.02 058.84 03.09 059.84 03.15 060.84 03.21 061.84 03.06 062.84 03.11 063.84 03.15 064.84 03.19 065.84 03.03 066.84 03.06 067.84 03.09 068.84 03.11 069.84 03.13 070.84 02.95
01 Mar 2008 032.38 53.15 033.38 53.15 034.38 53.15 035.38 53.15 036.38 53.15 037.38 53.15 038.38 53.15 039.38 53.15 040.38 53.15 041.38 53.15 042.38 53.15 043.38 53.15 044.38 53.15 045.38 53.15 046.38 53.15 047.38 53.15 048.38 02.52 049.38 02.65 050.38 02.77 051.38 02.68 052.38 02.78 053.38 02.89 054.38 02.78 055.38 02.87 056.38 02.96 057.38 03.04 058.38 02.91 059.38 02.98 060.38 03.05 061.38 03.11 062.38 02.96 063.38 03.01 064.38 03.06 065.38 03.11 066.38 03.14 067.38 03.18 068.38 03.01 069.38 03.04 070.38 03.07 071.38 03.09
02 Mar 2008 033.72 53.30 034.72 53.30 035.72 53.30 036.72 53.30 037.72 53.30 038.72 53.30 039.72 53.30 040.72 53.30 041.72 53.30 042.72 53.30 043.72 53.30 044.72 53.30 045.72 53.30 046.72 53.30 047.72 02.14 048.72 02.27 049.72 02.39 050.72 02.31 051.72 02.42 052.72 02.53 053.72 02.63 054.72 02.52 055.72 02.61 056.72 02.70 057.72 02.78 058.72 02.86 059.72 02.73 060.72 02.80 061.72 02.86 062.72 02.92 063.72 02.97 064.72 02.83 065.72 02.87 066.72 02.91 067.72 02.95 068.72 02.99 069.72 03.02 070.72 03.05 071.72 02.87 072.72 02.90
03 Mar 2008 035.02 53.66 036.02 53.66 037.02 53.66 038.02 53.66 039.02 53.66 040.02 53.66 041.02 53.66 042.02 53.66 043.02 53.66 044.02 53.66 045.02 53.66 046.02 02.10 047.02 02.04 048.02 02.17 049.02 02.30 050.02 02.42 051.02 02.33 052.02 02.44 053.02 02.55 054.02 02.65 055.02 02.74 056.02 02.63 057.02 02.72 058.02 02.80 059.02 02.88 060.02 02.95 061.02 02.82 062.02 02.88 063.02 02.94 064.02 03.00 065.02 03.05 066.02 03.10 067.02 03.14 068.02 02.98 069.02 03.02 070.02 03.05 071.02 03.09 072.02 03.11 073.02 03.14 074.02 03.16
04 Mar 2008 036.31 54.23 037.31 54.23 038.31 54.23 039.31 54.23 040.31 54.23 041.31 54.23 042.31 54.23 043.31 54.23 044.31 54.23 045.31 02.29 046.31 02.43 047.31 02.36 048.31 02.48 049.31 02.61 050.31 02.72 051.31 02.83 052.31 02.74 053.31 02.84 054.31 02.94 055.31 03.03 056.31 03.12 057.31 03.00 058.31 03.08 059.31 03.16 060.31 03.23 061.31 03.30 062.31 03.36 063.31 03.42 064.31 03.28 065.31 03.33 066.31 03.38 067.31 03.42 068.31 03.46 069.31 03.50 070.31 03.54 071.31 03.57 072.31 03.60 073.31 03.42 074.31 03.44 075.31 03.46
05 Mar 2008 037.57 54.61 038.57 54.61 039.57 54.61 040.57 54.61 041.57 54.61 042.57 54.61 043.57 02.21 044.57 02.35 045.57 02.49 046.57 02.62 047.57 02.54 048.57 02.66 049.57 02.78 050.57 02.89 051.57 03.00 052.57 03.10 053.57 03.00 054.57 03.09 055.57 03.18 056.57 03.27 057.57 03.35 058.57 03.42 059.57 03.50 060.57 03.37 061.57 03.43 062.57 03.49 063.57 03.55 064.57 03.61 065.57 03.66 066.57 03.71 067.57 03.75 068.57 03.79 069.57 03.63 070.57 03.67 071.57 03.70 072.57 03.73 073.57 03.75 074.57 03.77 075.57 03.79 076.57 03.81
06 Mar 2008 039.05 55.00 040.05 55.00 041.05 55.00 044.05 02.52 045.05 02.65 046.05 02.78 047.05 02.90 048.05 03.02 049.05 02.93 050.05 03.04 051.05 03.14 052.05 03.24 053.05 03.34 054.05 03.43 055.05 03.52 056.05 03.40 057.05 03.48 058.05 03.56 059.05 03.63 060.05 03.70 061.05 03.77 062.05 03.83 063.05 03.89 064.05 03.95 065.05 04.00 066.05 03.85 067.05 03.89 068.05 03.93 069.05 03.97 070.05 04.01 071.05 04.04 072.05 04.07 073.05 04.10 074.05 04.12 075.05 04.14 076.05 04.16 077.05 04.17 078.05 04.18
07 Mar 2008 046.26 02.62 047.26 02.73 048.26 02.84 049.26 02.95 050.26 03.05 051.26 03.15 052.26 03.04 053.26 03.13 054.26 03.22 055.26 03.30 056.26 03.38 057.26 03.46 058.26 03.53 059.26 03.60 060.26 03.67 061.26 03.53 062.26 03.59 063.26 03.65 064.26 03.70 065.26 03.75 066.26 03.79 067.26 03.84 068.26 03.88 069.26 03.91 070.26 03.95 071.26 03.98 072.26 04.00 073.26 04.03 074.26 04.05 075.26 04.07 076.26 04.08 077.26 04.10 078.26 04.11 079.26 04.11
08 Mar 2008 043.45 02.48 044.45 02.60 045.45 02.72 046.45 02.83 047.45 02.74 048.45 02.84 049.45 02.94 050.45 03.04 051.45 03.13 052.45 03.22 053.45 03.30 054.45 03.38 055.45 03.46 056.45 03.54 057.45 03.41 058.45 03.48 059.45 03.54 060.45 03.60 061.45 03.66 062.45 03.72 063.45 03.77 064.45 03.82 065.45 03.86 066.45 03.91 067.45 03.94 068.45 03.98 069.45 04.01 070.45 04.05 071.45 04.07 072.45 04.10 073.45 04.12 074.45 04.14 075.45 04.15 076.45 04.17 077.45 04.18 078.45 04.18 079.45 04.19 080.45 04.19
09 Mar 2008 043.62 02.49 044.62 02.60 045.62 02.70 046.62 02.81 047.62 02.91 048.62 03.00 049.62 03.10 050.62 03.19 051.62 03.27 052.62 03.35 053.62 03.23 054.62 03.31 055.62 03.38 056.62 03.45 057.62 03.52 058.62 03.58 059.62 03.64 060.62 03.70 061.62 03.75 062.62 03.80 063.62 03.85 064.62 03.89 065.62 03.93 066.62 03.97 067.62 04.01 068.62 04.04 069.62 04.07 070.62 04.10 071.62 04.12 072.62 04.14 073.62 04.16 074.62 04.17 075.62 04.18 076.62 04.19 077.62 04.20 078.62 04.20 079.62 04.20 080.62 04.20 081.62 04.20
10 Mar 2008 043.77 02.71 044.77 02.81 045.77 02.91 046.77 03.01 047.77 03.10 048.77 02.99 049.77 03.08 050.77 03.16 051.77 03.24 052.77 03.31 053.77 03.39 054.77 03.46 055.77 03.52 056.77 03.59 057.77 03.65 058.77 03.70 059.77 03.76 060.77 03.81 061.77 03.86 062.77 03.90 063.77 03.94 064.77 03.98 065.77 04.02 066.77 04.05 067.77 04.08 068.77 04.11 069.77 04.14 070.77 04.16 071.77 04.18 072.77 04.19 073.77 04.20 074.77 04.22 075.77 04.22 076.77 04.23 077.77 04.23 078.77 04.23 079.77 04.22 080.77 04.21 081.77 04.20 082.77 04.19
11 Mar 2008 044.27 02.78 045.27 02.88 046.27 02.97 047.27 03.05 048.27 03.14 049.27 03.22 050.27 03.30 051.27 03.37 052.27 03.44 053.27 03.51 054.27 03.57 055.27 03.64 056.27 03.69 057.27 03.75 058.27 03.80 059.27 03.85 060.27 03.90 061.27 03.94 062.27 03.98 063.27 04.02 064.27 04.06 065.27 04.09 066.27 04.12 067.27 04.15 068.27 04.17 069.27 04.19 070.27 04.21 071.27 04.22 072.27 04.24 073.27 04.25 074.27 04.25 075.27 04.25 076.27 04.26 077.27 04.25 078.27 04.25 079.27 04.24 080.27 04.23 081.27 04.21 082.27 04.20 083.27 04.17 084.27 04.15
12 Mar 2008 045.37 03.11 046.37 03.19 047.37 03.27 048.37 03.35 049.37 03.42 050.37 03.49 051.37 03.56 052.37 03.62 053.37 03.68 054.37 03.74 055.37 03.79 056.37 03.84 057.37 03.89 058.37 03.94 059.37 03.98 060.37 04.02 061.37 04.06 062.37 04.09 063.37 04.12 064.37 04.15 065.37 04.18 066.37 04.20 067.37 04.22 068.37 04.24 069.37 04.25 070.37 04.26 071.37 04.27 072.37 04.28 073.37 04.28 074.37 04.28 075.37 04.28 076.37 04.27 077.37 04.26 078.37 04.25 079.37 04.23 080.37 04.22 081.37 04.19 082.37 04.17 083.37 04.34 084.37 04.31 085.37 04.27
13 Mar 2008 046.45 03.43 047.45 03.50 048.45 03.56 049.45 03.63 050.45 03.69 051.45 03.75 052.45 03.80 053.45 03.85 054.45 03.90 055.45 03.95 056.45 03.99 057.45 04.03 058.45 04.07 059.45 04.11 060.45 04.14 061.45 04.17 062.45 04.20 063.45 04.22 064.45 04.24 065.45 04.26 066.45 04.27 067.45 04.28 068.45 04.29 069.45 04.30 070.45 04.30 071.45 04.30 072.45 04.30 073.45 04.29 074.45 04.29 075.45 04.27 076.45 04.26 077.45 04.24 078.45 04.22 079.45 04.40 080.45 04.37 081.45 04.34 082.45 04.30 083.45 04.27 084.45 04.22 085.45 04.18 086.45 04.13
14 Mar 2008 047.52 03.70 048.52 03.75 049.52 03.81 050.52 03.86 051.52 03.91 052.52 03.96 053.52 04.00 054.52 04.04 055.52 04.08 056.52 04.12 057.52 04.15 058.52 04.18 059.52 04.20 060.52 04.23 061.52 04.25 062.52 04.27 063.52 04.28 064.52 04.29 065.52 04.30 066.52 04.31 067.52 04.31 068.52 04.31 069.52 04.31 070.52 04.31 071.52 04.30 072.52 04.29 073.52 04.27 074.52 04.25 075.52 04.23 076.52 04.41 077.52 04.38 078.52 04.35 079.52 04.32 080.52 04.28 081.52 04.24 082.52 04.19 083.52 04.15 084.52 04.10 085.52 04.24 086.52 04.18 087.52 04.12
15 Mar 2008 048.56 03.92 049.56 03.97 050.56 04.01 051.56 04.05 052.56 04.09 053.56 04.12 054.56 04.15 055.56 04.18 056.56 04.21 057.56 04.23 058.56 04.25 059.56 04.27 060.56 04.29 061.56 04.30 062.56 04.31 063.56 04.31 064.56 04.31 065.56 04.31 066.56 04.31 067.56 04.31 068.56 04.30 069.56 04.29 070.56 04.27 071.56 04.25 072.56 04.43 073.56 04.41 074.56 04.38 075.56 04.35 076.56 04.31 077.56 04.27 078.56 04.23 079.56 04.19 080.56 04.14 081.56 04.09 082.56 04.23 083.56 04.17 084.56 04.11 085.56 04.04 086.56 03.97 087.56 03.90 088.56 03.82
16 Mar 2008 048.88 04.07 049.88 04.10 050.88 04.13 051.88 04.16 052.88 04.19 053.88 04.22 054.88 04.24 055.88 04.26 056.88 04.27 057.88 04.28 058.88 04.29 059.88 04.30 060.88 04.30 061.88 04.31 062.88 04.30 063.88 04.30 064.88 04.29 065.88 04.28 066.88 04.27 067.88 04.25 068.88 04.23 069.88 04.41 070.88 04.38 071.88 04.35 072.88 04.32 073.88 04.28 074.88 04.24 075.88 04.20 076.88 04.15 077.88 04.10 078.88 04.04 079.88 04.19 080.88 04.12 081.88 04.06 082.88 03.99 083.88 03.92 084.88 03.84 085.88 03.76 086.88 03.87 087.88 03.78 088.88 03.69 089.88 03.59
17 Mar 2008 049.89 04.19 050.89 04.21 051.89 04.23 052.89 04.25 053.89 04.26 054.89 04.27 055.89 04.28 056.89 04.29 057.89 04.29 058.89 04.29 059.89 04.28 060.89 04.28 061.89 04.27 062.89 04.25 063.89 04.24 064.89 04.22 065.89 04.20 066.89 04.17 067.89 04.35 068.89 04.31 069.89 04.28 070.89 04.24 071.89 04.20 072.89 04.15 073.89 04.11 074.89 04.05 075.89 04.00 076.89 04.14 077.89 04.07 078.89 04.01 079.89 03.94 080.89 03.86 081.89 03.78 082.89 03.70 083.89 03.81 084.89 03.72 085.89 03.62 086.89 03.52 087.89 03.42 088.89 03.31 089.89 03.39 090.89 03.28
18 Mar 2008 050.87 04.24 051.87 04.25 052.87 04.26 053.87 04.26 054.87 04.26 055.87 04.26 056.87 04.25 057.87 04.25 058.87 04.23 059.87 04.22 060.87 04.20 061.87 04.18 062.87 04.16 063.87 04.13 064.87 04.10 065.87 04.27 066.87 04.23 067.87 04.19 068.87 04.15 069.87 04.10 070.87 04.05 071.87 04.00 072.87 03.94 073.87 03.88 074.87 04.01 075.87 03.94 076.87 03.87 077.87 03.79 078.87 03.71 079.87 03.63 080.87 03.54 081.87 03.65 082.87 03.55 083.87 03.45 084.87 03.34 085.87 03.23 086.87 03.14 087.87 03.22 088.87 03.30 089.87 03.37 090.87 03.44 091.87 03.51
19 Mar 2008 051.84 04.23 052.84 04.23 053.84 04.22 054.84 04.21 055.84 04.20 056.84 04.18 057.84 04.16 058.84 04.14 059.84 04.11 060.84 04.08 061.84 04.05 062.84 04.01 063.84 04.18 064.84 04.13 065.84 04.09 066.84 04.04 067.84 03.99 068.84 03.93 069.84 03.87 070.84 03.81 071.84 03.74 072.84 03.87 073.84 03.80 074.84 03.72 075.84 03.64 076.84 03.55 077.84 03.46 078.84 03.37 079.84 03.47 080.84 03.36 081.84 03.26 082.84 03.15 083.84 03.17 084.84 03.24 085.84 03.32 086.84 03.39 087.84 03.46 088.84 03.53 089.84 03.59 090.84 03.65 091.84 03.71 092.84 03.76
20 Mar 2008 052.79 04.16 053.79 04.14 054.79 04.12 055.79 04.09 056.79 04.06 057.79 04.03 058.79 04.00 059.79 03.96 060.79 03.92 061.79 03.88 062.79 04.03 063.79 03.98 064.79 03.92 065.79 03.87 066.79 03.80 067.79 03.74 068.79 03.67 069.79 03.60 070.79 03.52 071.79 03.64 072.79 03.56 073.79 03.47 074.79 03.38 075.79 03.29 076.79 03.19 077.79 03.14 078.79 03.23 079.79 03.11 080.79 03.19 081.79 03.27 082.79 03.34 083.79 03.42 084.79 03.48 085.79 03.55 086.79 03.61 087.79 03.67 088.79 03.72 089.79 03.77 090.79 03.82 091.79 03.87 092.79 03.91 093.79 03.95
21 Mar 2008 053.08 04.04 054.08 04.01 055.08 03.98 056.08 03.94 057.08 03.90 058.08 03.86 059.08 03.81 060.08 03.76 061.08 03.90 062.08 03.85 063.08 03.79 064.08 03.72 065.08 03.65 066.08 03.58 067.08 03.51 068.08 03.43 069.08 03.35 070.08 03.26 071.08 03.37 072.08 03.28 073.08 03.18 074.08 03.12 075.08 03.21 076.08 03.29 077.08 03.37 078.08 03.45 079.08 03.33 080.08 03.40 081.08 03.47 082.08 03.53 083.08 03.59 084.08 03.65 085.08 03.70 086.08 03.76 087.08 03.81 088.08 03.85 089.08 03.89 090.08 03.93 091.08 03.97 092.08 04.00 093.08 04.03 094.08 04.06 095.08 04.09 096.08 04.11
22 Mar 2008 054.59 03.77 055.59 03.72 056.59 03.67 057.59 03.62 058.59 03.56 059.59 03.50 060.59 03.64 061.59 03.57 062.59 03.50 063.59 03.42 064.59 03.35 065.59 03.27 066.59 03.18 067.59 03.09 068.59 03.00 069.59 02.96 070.59 03.05 071.59 03.14 072.59 03.23 073.59 03.31 074.59 03.39 075.59 03.46 076.59 03.54 077.59 03.60 078.59 03.47 079.59 03.53 080.59 03.59 081.59 03.64 082.59 03.70 083.59 03.74 084.59 03.79 085.59 03.83 086.59 03.87 087.59 03.91 088.59 03.94 089.59 03.97 090.59 04.00 091.59 04.02 092.59 04.04 093.59 04.06 094.59 04.07 095.59 04.09 096.59 04.10
23 Mar 2008 055.50 03.61 056.50 03.54 057.50 03.48 058.50 03.41 059.50 03.34 060.50 03.27 061.50 03.39 062.50 03.31 063.50 03.22 064.50 03.13 065.50 03.17 066.50 03.27 067.50 03.37 068.50 03.46 069.50 03.34 070.50 03.42 071.50 03.50 072.50 03.58 073.50 03.65 074.50 03.71 075.50 03.78 076.50 03.84 077.50 03.90 078.50 03.75 079.50 03.80 080.50 03.85 081.50 03.89 082.50 03.93 083.50 03.97 084.50 04.00 085.50 04.04 086.50 04.06 087.50 04.09 088.50 04.11 089.50 04.13 090.50 04.15 091.50 04.16 092.50 04.17 093.50 04.18 094.50 04.18 095.50 04.18 096.50 04.18 097.50 04.18
24 Mar 2008 056.94 03.30 057.94 03.23 058.94 03.15 059.94 03.17 060.94 03.28 061.94 03.38 062.94 03.28 063.94 03.38 064.94 03.47 065.94 03.56 066.94 03.64 067.94 03.72 068.94 03.80 069.94 03.67 070.94 03.74 071.94 03.81 072.94 03.87 073.94 03.93 074.94 03.98 075.94 04.03 076.94 04.08 077.94 04.13 078.94 03.97 079.94 04.00 080.94 04.04 081.94 04.07 082.94 04.10 083.94 04.12 084.94 04.15 085.94 04.16 086.94 04.18 087.94 04.19 088.94 04.20 089.94 04.21 090.94 04.21 091.94 04.22 092.94 04.21 093.94 04.21 094.94 04.20 095.94 04.19 096.94 04.18 097.94 04.16 098.94 04.14
25 Mar 2008 058.32 03.39 059.32 03.49 060.32 03.59 061.32 03.69 062.32 03.78 063.32 03.67 064.32 03.76 065.32 03.84 066.32 03.91 067.32 03.98 068.32 04.05 069.32 04.11 070.32 03.97 071.32 04.03 072.32 04.08 073.32 04.13 074.32 04.18 075.32 04.22 076.32 04.26 077.32 04.30 078.32 04.33 079.32 04.16 080.32 04.18 081.32 04.20 082.32 04.22 083.32 04.24 084.32 04.25 085.32 04.26 086.32 04.27 087.32 04.27 088.32 04.28 089.32 04.27 090.32 04.27 091.32 04.26 092.32 04.25 093.32 04.24 094.32 04.22 095.32 04.20 096.32 04.18 097.32 04.15 098.32 04.13 099.32 04.10 100.32 04.06
26 Mar 2008 059.18 03.87 060.18 03.96 061.18 04.04 062.18 04.12 063.18 04.20 064.18 04.08 065.18 04.15 066.18 04.21 067.18 04.27 068.18 04.33 069.18 04.38 070.18 04.43 071.18 04.28 072.18 04.32 073.18 04.36 074.18 04.39 075.18 04.43 076.18 04.46 077.18 04.48 078.18 04.50 079.18 04.52 080.18 04.54 081.18 04.35 082.18 04.36 083.18 04.36 084.18 04.37 085.18 04.37 086.18 04.37 087.18 04.36 088.18 04.35 089.18 04.34 090.18 04.32 091.18 04.31 092.18 04.29 093.18 04.26 094.18 04.24 095.18 04.21 096.18 04.18 097.18 04.14 098.18 04.11 099.18 04.07 100.18 04.02 101.18 03.98
27 Mar 2008 060.50 04.53 061.50 04.61 062.50 04.68 063.50 04.74 064.50 04.80 065.50 04.86 066.50 04.71 067.50 04.76 068.50 04.81 069.50 04.85 070.50 04.89 071.50 04.92 072.50 04.75 073.50 04.78 074.50 04.80 075.50 04.82 076.50 04.84 077.50 04.86 078.50 04.87 079.50 04.87 080.50 04.88 081.50 04.88 082.50 04.68 083.50 04.67 084.50 04.66 085.50 04.65 086.50 04.64 087.50 04.62 088.50 04.60 089.50 04.58 090.50 04.56 091.50 04.53 092.50 04.50 093.50 04.47 094.50 04.43 095.50 04.39 096.50 04.35 097.50 04.30 098.50 04.26 099.50 04.21 100.50 04.15 101.50 04.10 102.50 04.04
28 Mar 2008 061.76 05.20 062.76 05.06 063.76 05.12 064.76 05.16 065.76 05.21 066.76 05.25 067.76 05.09 068.76 05.12 069.76 05.15 070.76 05.18 071.76 05.20 072.76 05.22 073.76 05.24 074.76 05.05 075.76 05.06 076.76 05.07 077.76 05.07 078.76 05.07 079.76 05.07 080.76 05.06 081.76 05.05 082.76 05.04 083.76 04.82 084.76 04.81 085.76 04.79 086.76 04.76 087.76 04.73 088.76 04.71 089.76 04.67 090.76 04.64 091.76 04.60 092.76 04.56 093.76 04.52 094.76 04.47 095.76 04.42 096.76 04.37 097.76 04.32 098.76 04.26 099.76 04.20 100.76 04.14 101.76 04.08 102.76 04.01
29 Mar 2008 062.57 05.61 063.57 05.66 064.57 05.50 065.57 05.53 066.57 05.56 067.57 05.59 068.57 05.62 069.57 05.44 070.57 05.46 071.57 05.47 072.57 05.48 073.57 05.49 074.57 05.49 075.57 05.49 076.57 05.29 077.57 05.28 078.57 05.27 079.57 05.26 080.57 05.25 081.57 05.23 082.57 05.21 083.57 05.18 084.57 05.16 085.57 04.93 086.57 04.89 087.57 04.86 088.57 04.82 089.57 04.78 090.57 04.74 091.57 04.69 092.57 04.65 093.57 04.59 094.57 04.54 095.57 04.48 096.57 04.43 097.57 04.36 098.57 04.30 099.57 04.23 100.57 04.17 101.57 04.09 102.57 04.02 103.57 03.94
30 Mar 2008 063.78 06.11 064.78 06.14 065.78 06.16 066.78 05.99 067.78 06.00 068.78 06.02 069.78 06.03 070.78 06.03 071.78 05.84 072.78 05.84 073.78 05.84 074.78 05.83 075.78 05.82 076.78 05.81 077.78 05.79 078.78 05.57 079.78 05.55 080.78 05.53 081.78 05.50 082.78 05.47 083.78 05.44 084.78 05.40 085.78 05.36 086.78 05.32 087.78 05.28 088.78 05.03 089.78 04.98 090.78 04.93 091.78 04.88 092.78 04.82 093.78 04.76 094.78 04.70 095.78 04.64 096.78 04.57 097.78 04.50 098.78 04.43 099.78 04.35 100.78 04.28 101.78 04.20 102.78 04.12 103.78 04.03 104.78 03.95 105.78 03.86
31 Mar 2008 064.83 06.65 065.83 06.67 066.83 06.68 067.83 06.69 068.83 06.49 069.83 06.49 070.83 06.49 071.83 06.48 072.83 06.47 073.83 06.46 074.83 06.25 075.83 06.23 076.83 06.21 077.83 06.18 078.83 06.15 079.83 06.12 080.83 05.89 081.83 05.86 082.83 05.82 083.83 05.78 084.83 05.73 085.83 05.69 086.83 05.64 087.83 05.59 088.83 05.53 089.83 05.47 090.83 05.22 091.83 05.15 092.83 05.09 093.83 05.02 094.83 04.96 095.83 04.89 096.83 04.81 097.83 04.74 098.83 04.66 099.83 04.58 100.83 04.50 101.83 04.41 102.83 04.32 103.83 04.23 104.83 04.14 105.83 04.05 106.83 03.95
01 Apr 2008 065.61 07.46 066.61 07.46 067.61 07.26 068.61 07.26 069.61 07.25 070.61 07.24 071.61 07.02 072.61 07.01 073.61 06.99 074.61 06.96 075.61 06.94 076.61 06.91 077.61 06.68 078.61 06.64 079.61 06.60 080.61 06.56 081.61 06.52 082.61 06.48 083.61 06.43 084.61 06.18 085.61 06.12 086.61 06.07 087.61 06.01 088.61 05.95 089.61 05.89 090.61 05.82 091.61 05.75 092.61 05.68 093.61 05.61 094.61 05.34 095.61 05.26 096.61 05.18 097.61 05.10 098.61 05.02 099.61 04.93 100.61 04.84 101.61 04.75 102.61 04.66 103.61 04.57 104.61 04.47 105.61 04.37 106.61 04.27 107.61 04.17
02 Apr 2008 066.82 07.97 067.82 07.96 068.82 07.95 069.82 07.73 070.82 07.71 071.82 07.69 072.82 07.67 073.82 07.64 074.82 07.40 075.82 07.37 076.82 07.33 077.82 07.29 078.82 07.25 079.82 07.20 080.82 06.96 081.82 06.90 082.82 06.85 083.82 06.80 084.82 06.74 085.82 06.68 086.82 06.61 087.82 06.35 088.82 06.28 089.82 06.21 090.82 06.14 091.82 06.07 092.82 05.99 093.82 05.91 094.82 05.83 095.82 05.75 096.82 05.66 097.82 05.38 098.82 05.29 099.82 05.20 100.82 05.10 101.82 05.01 102.82 04.91 103.82 04.81 104.82 04.71 105.82 04.61 106.82 04.50 107.82 04.39
03 Apr 2008 067.88 08.82 068.88 08.79 069.88 08.57 070.88 08.54 071.88 08.51 072.88 08.48 073.88 08.24 074.88 08.20 075.88 08.16 076.88 08.11 077.88 07.87 078.88 07.82 079.88 07.76 080.88 07.71 081.88 07.65 082.88 07.59 083.88 07.33 084.88 07.26 085.88 07.20 086.88 07.13 087.88 07.06 088.88 06.98 089.88 06.91 090.88 06.63 091.88 06.55 092.88 06.47 093.88 06.39 094.88 06.30 095.88 06.21 096.88 06.12 097.88 06.03 098.88 05.94 099.88 05.84 100.88 05.74 101.88 05.44 102.88 05.34 103.88 05.24 104.88 05.13 105.88 05.02 106.88 04.92 107.88 04.80 108.88 04.69 109.88 04.58
04 Apr 2008 068.91 09.72 069.91 09.49 070.91 09.45 071.91 09.42 072.91 09.18 073.91 09.13 074.91 09.09 075.91 09.04 076.91 08.78 077.91 08.73 078.91 08.67 079.91 08.61 080.91 08.55 081.91 08.29 082.91 08.22 083.91 08.15 084.91 08.08 085.91 08.01 086.91 07.94 087.91 07.66 088.91 07.58 089.91 07.50 090.91 07.42 091.91 07.33 092.91 07.25 093.91 07.16 094.91 06.87 095.91 06.77 096.91 06.68 097.91 06.58 098.91 06.49 099.91 06.39 100.91 06.28 101.91 06.18 102.91 06.08 103.91 05.97 104.91 05.86 105.91 05.75 106.91 05.44 107.91 05.32 108.91 05.21 109.91 05.09 110.91 04.97
05 Apr 2008 069.64 10.71 070.64 10.46 071.64 10.42 072.64 10.37 073.64 10.12 074.64 10.07 075.64 10.02 076.64 09.76 077.64 09.70 078.64 09.64 079.64 09.57 080.64 09.31 081.64 09.24 082.64 09.17 083.64 09.10 084.64 09.02 085.64 08.74 086.64 08.66 087.64 08.58 088.64 08.50 089.64 08.42 090.64 08.33 091.64 08.04 092.64 07.95 093.64 07.86 094.64 07.76 095.64 07.67 096.64 07.57 097.64 07.47 098.64 07.37 099.64 07.07 100.64 06.96 101.64 06.86 102.64 06.75 103.64 06.64 104.64 06.53 105.64 06.41 106.64 06.30 107.64 06.18 108.64 06.07 109.64 05.95 110.64 05.83 111.64 05.50
06 Apr 2008 070.62 10.86 071.62 11.01 072.62 10.96 073.62 11.10 074.62 11.05 075.62 10.99 076.62 10.92 077.62 10.66 078.62 10.59 079.62 10.52 080.62 10.45 081.62 10.18 082.62 10.10 083.62 10.02 084.62 09.94 085.62 09.66 086.62 09.58 087.62 09.49 088.62 09.41 089.62 09.32 090.62 09.03 091.62 08.94 092.62 08.84 093.62 08.75 094.62 08.65 095.62 08.55 096.62 08.25 097.62 08.15 098.62 08.04 099.62 07.94 100.62 07.83 101.62 07.72 102.62 07.61 103.62 07.50 104.62 07.19 105.62 07.07 106.62 06.96 107.62 06.84 108.62 06.72 109.62 06.60 110.62 06.47 111.62 06.35
07 Apr 2008 071.57 11.34 072.57 11.48 073.57 11.42 074.57 11.56 075.57 11.49 076.57 11.63 077.57 11.76 078.57 11.69 079.57 11.61 080.57 11.54 081.57 11.26 082.57 11.18 083.57 11.10 084.57 11.02 085.57 10.73 086.57 10.65 087.57 10.56 088.57 10.47 089.57 10.18 090.57 10.08 091.57 09.99 092.57 09.89 093.57 09.79 094.57 09.69 095.57 09.39 096.57 09.29 097.57 09.19 098.57 09.08 099.57 08.97 100.57 08.86 101.57 08.55 102.57 08.44 103.57 08.33 104.57 08.21 105.57 08.10 106.57 07.98 107.57 07.86 108.57 07.74 109.57 07.42 110.57 07.30 111.57 07.17 112.57 07.04 113.57 06.92
08 Apr 2008 072.48 12.08 073.48 12.02 074.48 12.16 075.48 12.09 076.48 12.22 077.48 12.15 078.48 12.28 079.48 12.20 080.48 12.32 081.48 12.24 082.48 12.36 083.48 12.08 084.48 12.00 085.48 11.91 086.48 11.62 087.48 11.53 088.48 11.44 089.48 11.34 090.48 11.05 091.48 10.95 092.48 10.85 093.48 10.75 094.48 10.45 095.48 10.35 096.48 10.25 097.48 10.14 098.48 10.03 099.48 09.93 100.48 09.62 101.48 09.50 102.48 09.39 103.48 09.28 104.48 09.16 105.48 09.05 106.48 08.73 107.48 08.61 108.48 08.49 109.48 08.37 110.48 08.24 111.48 08.12 112.48 07.99 113.48 07.87 114.48 07.64
09 Apr 2008 073.18 12.76 074.18 12.90 075.18 12.83 076.18 12.96 077.18 13.09 078.18 13.02 079.18 13.15 080.18 13.07 081.18 13.19 082.18 13.11 083.18 13.22 084.18 13.14 085.18 13.05 086.18 12.96 087.18 12.87 088.18 12.58 089.18 12.49 090.18 12.39 091.18 12.10 092.18 12.00 093.18 11.90 094.18 11.80 095.18 11.50 096.18 11.39 097.18 11.29 098.18 11.18 099.18 11.07 100.18 10.76 101.18 10.65 102.18 10.54 103.18 10.43 104.18 10.32 105.18 10.00 106.18 09.88 107.18 09.76 108.18 09.65 109.18 09.53 110.18 09.40 111.18 09.28 112.18 08.96 113.18 08.83 114.18 08.70 115.18 08.58
10 Apr 2008 074.07 13.51 075.07 13.65 076.07 13.58 077.07 13.71 078.07 13.64 079.07 13.77 080.07 13.70 081.07 13.82 082.07 13.94 083.07 13.86 084.07 13.98 085.07 13.89 086.07 14.01 087.07 13.72 088.07 13.63 089.07 13.54 090.07 13.25 091.07 13.15 092.07 13.06 093.07 12.76 094.07 12.66 095.07 12.56 096.07 12.26 097.07 12.15 098.07 12.05 099.07 11.94 100.07 11.64 101.07 11.53 102.07 11.42 103.07 11.31 104.07 11.20 105.07 10.88 106.07 10.77 107.07 10.65 108.07 10.54 109.07 10.42 110.07 10.10 111.07 09.98 112.07 09.86 113.07 09.73 114.07 09.61 115.07 09.48
11 Apr 2008 074.92 14.27 075.92 14.41 076.92 14.35 077.92 14.49 078.92 14.43 079.92 14.56 080.92 14.49 081.92 14.62 082.92 14.55 083.92 14.67 084.92 14.59 085.92 14.71 086.92 14.63 087.92 14.55 088.92 14.26 089.92 14.18 090.92 14.09 091.92 13.80 092.92 13.70 093.92 13.41 094.92 13.31 095.92 13.22 096.92 13.12 097.92 12.82 098.92 12.72 099.92 12.62 100.92 12.31 101.92 12.21 102.92 12.10 103.92 11.99 104.92 11.68 105.92 11.57 106.92 11.46 107.92 11.35 108.92 11.23 109.92 10.92 110.92 10.80 111.92 10.69 112.92 10.57 113.92 10.45 114.92 10.13
12 Apr 2008 075.76 15.18 076.76 15.14 077.76 15.10 078.76 15.25 079.76 15.20 080.76 15.35 081.76 15.29 082.76 15.43 083.76 15.37 084.76 15.50 085.76 15.43 086.76 15.56 087.76 15.29 088.76 15.21 089.76 14.94 090.76 14.86 091.76 14.58 092.76 14.49 093.76 14.21 094.76 14.12 095.76 13.83 096.76 13.74 097.76 13.65 098.76 13.36 099.76 13.26 100.76 13.17 101.76 12.87 102.76 12.77 103.76 12.67 104.76 12.57 105.76 12.27 106.76 12.16 107.76 12.05 108.76 11.95 109.76 11.64 110.76 11.53 111.76 11.42 112.76 11.31 113.76 10.99 114.76 10.88 115.76 10.76
13 Apr 2008 076.43 15.74 077.43 15.94 078.43 15.92 079.43 15.90 080.43 15.87 081.43 16.04 082.43 16.01 083.43 15.97 084.43 16.13 085.43 16.08 086.43 16.03 087.43 15.98 088.43 15.72 089.43 15.66 090.43 15.40 091.43 15.13 092.43 15.07 093.43 14.80 094.43 14.73 095.43 14.45 096.43 14.37 097.43 14.30 098.43 14.02 099.43 13.93 100.43 13.65 101.43 13.56 102.43 13.48 103.43 13.19 104.43 13.09 105.43 13.00 106.43 12.71 107.43 12.61 108.43 12.52 109.43 12.22 110.43 12.12 111.43 12.01 112.43 11.91 113.43 11.61 114.43 11.50 115.43 11.39 116.43 11.29
14 Apr 2008 077.25 16.27 078.25 16.31 079.25 16.34 080.25 16.37 081.25 16.38 082.25 16.39 083.25 16.39 084.25 16.58 085.25 16.57 086.25 16.35 087.25 16.13 088.25 15.90 089.25 15.67 090.25 15.63 091.25 15.39 092.25 15.15 093.25 15.10 094.25 14.85 095.25 14.80 096.25 14.54 097.25 14.28 098.25 14.22 099.25 13.96 100.25 13.89 101.25 13.82 102.25 13.55 103.25 13.47 104.25 13.20 105.25 13.12 106.25 13.04 107.25 12.76 108.25 12.68 109.25 12.59 110.25 12.30 111.25 12.21 112.25 12.12 113.25 11.83 114.25 11.74 115.25 11.64 116.25 11.55 117.25 11.25
15 Apr 2008 078.02 16.48 079.02 16.60 080.02 16.70 081.02 16.59 082.02 16.67 083.02 16.73 084.02 16.58 085.02 16.22 086.02 16.05 087.02 15.87 088.02 15.69 089.02 15.50 090.02 15.50 091.02 15.30 092.02 15.09 093.02 14.88 094.02 14.66 095.02 14.64 096.02 14.41 097.02 14.18 098.02 14.14 099.02 13.90 100.02 13.86 101.02 13.61 102.02 13.56 103.02 13.31 104.02 13.26 105.02 13.00 106.02 12.94 107.02 12.88 108.02 12.61 109.02 12.54 110.02 12.27 111.02 12.20 112.02 12.13 113.02 11.85 114.02 11.77 115.02 11.69 116.02 11.61 117.02 11.33
16 Apr 2008 078.79 16.97 079.79 16.79 080.79 16.60 081.79 16.57 082.79 16.33 083.79 16.06 084.79 15.98 085.79 15.69 086.79 15.58 087.79 15.46 088.79 15.33 089.79 15.19 090.79 15.03 091.79 14.87 092.79 14.70 093.79 14.53 094.79 14.35 095.79 14.16 096.79 14.16 097.79 13.96 098.79 13.75 099.79 13.74 100.79 13.53 101.79 13.31 102.79 13.28 103.79 13.06 104.79 13.02 105.79 12.79 106.79 12.75 107.79 12.51 108.79 12.46 109.79 12.22 110.79 12.16 111.79 12.11 112.79 11.85 113.79 11.80 114.79 11.73 115.79 11.47 116.79 11.40 117.79 11.34
17 Apr 2008 079.43 15.72 080.43 15.49 081.43 15.22 082.43 15.11 083.43 14.96 084.43 14.79 085.43 14.80 086.43 14.58 087.43 14.34 088.43 14.29 089.43 14.22 090.43 14.14 091.43 13.84 092.43 13.73 093.43 13.61 094.43 13.48 095.43 13.34 096.43 13.39 097.43 13.23 098.43 13.07 099.43 12.90 100.43 12.72 101.43 12.73 102.43 12.55 103.43 12.55 104.43 12.35 105.43 12.15 106.43 12.14 107.43 11.92 108.43 11.90 109.43 11.68 110.43 11.66 111.43 11.63 112.43 11.39 113.43 11.36 114.43 11.12 115.43 11.08 116.43 11.03 117.43 10.78 118.43 10.73
18 Apr 2008 080.17 13.73 081.17 13.84 082.17 13.69 083.17 13.49 084.17 13.44 085.17 13.36 086.17 13.25 087.17 13.11 088.17 13.15 089.17 12.96 090.17 12.95 091.17 12.93 092.17 12.68 093.17 12.62 094.17 12.55 095.17 12.47 096.17 12.37 097.17 12.26 098.17 12.15 099.17 12.02 100.17 12.08 101.17 11.94 102.17 11.79 103.17 11.83 104.17 11.67 105.17 11.50 106.17 11.52 107.17 11.34 108.17 11.35 109.17 11.16 110.17 11.16 111.17 10.96 112.17 10.95 113.17 10.74 114.17 10.72 115.17 10.70 116.17 10.48 117.17 10.46 118.17 10.23 119.17 10.20
19 Apr 2008 080.91 11.63 081.91 11.63 082.91 11.56 083.91 11.43 084.91 11.46 085.91 11.45 086.91 11.41 087.91 11.53 088.91 11.42 089.91 11.29 090.91 11.33 091.91 11.36 092.91 11.16 093.91 11.15 094.91 11.12 095.91 11.08 096.91 11.02 097.91 10.95 098.91 10.87 099.91 10.78 100.91 10.88 101.91 10.76 102.91 10.64 103.91 10.51 104.91 10.58 105.91 10.43 106.91 10.48 107.91 10.33 108.91 10.36 109.91 10.20 110.91 10.22 111.91 10.04 112.91 10.06 113.91 09.87 114.91 09.87 115.91 09.67 116.91 09.67 117.91 09.66 118.91 09.45
20 Apr 2008 081.62 09.34 082.62 09.35 083.62 09.51 084.62 09.61 085.62 09.47 086.62 09.70 087.62 09.69 088.62 09.64 089.62 09.77 090.62 09.67 091.62 09.75 092.62 09.81 093.62 09.65 094.62 09.67 095.62 09.67 096.62 09.66 097.62 09.64 098.62 09.60 099.62 09.74 100.62 09.68 101.62 09.61 102.62 09.52 103.62 09.63 104.62 09.52 105.62 09.41 106.62 09.49 107.62 09.36 108.62 09.43 109.62 09.29 110.62 09.34 111.62 09.19 112.62 09.23 113.62 09.06 114.62 09.09 115.62 08.92 116.62 08.94 117.62 08.95 118.62 08.76 119.62 08.77
21 Apr 2008 082.24 07.09 083.24 07.27 084.24 07.41 085.24 07.50 086.24 07.56 087.24 07.79 088.24 07.78 089.24 07.95 090.24 07.89 091.24 08.01 092.24 08.11 093.24 08.18 094.24 08.24 095.24 08.28 096.24 08.30 097.24 08.31 098.24 08.30 099.24 08.29 100.24 08.25 101.24 08.41 102.24 08.36 103.24 08.29 104.24 08.42 105.24 08.33 106.24 08.44 107.24 08.34 108.24 08.23 109.24 08.31 110.24 08.19 111.24 08.26 112.24 08.13 113.24 08.18 114.24 08.23 115.24 08.08 116.24 08.12 117.24 07.96 118.24 07.99 119.24 08.01 120.24 07.84
22 Apr 2008 082.94 06.11 083.94 06.06 084.94 06.02 085.94 05.97 086.94 05.98 087.94 06.19 088.94 06.36 089.94 06.52 090.94 06.65 091.94 06.57 092.94 06.66 093.94 06.94 094.94 07.00 095.94 07.05 096.94 07.08 097.94 07.09 098.94 07.09 099.94 07.28 100.94 07.26 101.94 07.23 102.94 07.39 103.94 07.33 104.94 07.27 105.94 07.40 106.94 07.32 107.94 07.43 108.94 07.33 109.94 07.43 110.94 03.77 111.94 03.66 112.94 03.55 113.94 03.44 114.94 03.32 115.94 03.20 116.94 07.33 117.94 07.37 118.94 07.22 119.94 07.26 120.94 07.29
23 Apr 2008 083.63 05.60 084.63 05.57 085.63 05.53 086.63 05.49 087.63 05.44 088.63 05.40 089.63 05.35 090.63 05.09 091.63 05.06 092.63 05.36 093.63 05.45 094.63 05.51 095.63 05.57 096.63 05.61 097.63 05.84 098.63 05.85 099.63 05.85 100.63 06.05 101.63 06.03 102.63 06.20 103.63 06.16 104.63 06.11 105.63 06.25 106.63 06.19 107.63 06.31 108.63 06.43 109.63 06.34 110.63 06.45 111.63 06.35 112.63 06.44 113.63 06.52 114.63 06.40 115.63 06.47 116.63 06.54 117.63 06.40 118.63 06.46 119.63 06.51 120.63 06.36 121.63 06.40
24 Apr 2008 084.30 05.33 085.30 05.30 086.30 05.27 087.30 05.03 088.30 04.99 089.30 04.95 090.30 04.91 091.30 04.86 092.30 04.81 093.30 04.76 094.30 04.71 095.30 04.65 096.30 04.72 097.30 04.75 098.30 04.77 099.30 04.98 100.30 04.98 101.30 05.16 102.30 05.14 103.30 05.31 104.30 05.27 105.30 05.42 106.30 05.37 107.30 05.50 108.30 05.63 109.30 05.55 110.30 05.67 111.30 05.58 112.30 05.68 113.30 05.77 114.30 05.66 115.30 05.75 116.30 05.82 117.30 05.90 118.30 05.76 119.30 05.83 120.30 05.89 121.30 05.74 122.30 05.79
25 Apr 2008 084.91 04.88 085.91 04.85 086.91 04.83 087.91 04.79 088.91 04.76 089.91 04.72 090.91 04.69 091.91 04.64 092.91 04.60 093.91 04.55 094.91 04.50 095.91 04.45 096.91 04.39 097.91 04.34 098.91 04.28 099.91 04.22 100.91 04.21 101.91 04.39 102.91 04.56 103.91 04.53 104.91 04.69 105.91 04.63 106.91 04.78 107.91 04.91 108.91 04.84 109.91 04.96 110.91 05.08 111.91 04.98 112.91 05.09 113.91 05.18 114.91 05.08 115.91 05.16 116.91 05.24 117.91 05.32 118.91 05.19 119.91 05.26 120.91 05.32 121.91 05.38 122.91 05.23
26 Apr 2008 085.56 04.70 086.56 04.68 087.56 04.66 088.56 04.63 089.56 04.60 090.56 04.56 091.56 04.53 092.56 04.49 093.56 04.45 094.56 04.40 095.56 04.36 096.56 04.31 097.56 04.26 098.56 04.20 099.56 04.14 100.56 04.08 101.56 04.02 102.56 03.95 103.56 03.95 104.56 04.11 105.56 04.06 106.56 04.21 107.56 04.34 108.56 04.27 109.56 04.40 110.56 04.52 111.56 04.43 112.56 04.54 113.56 04.64 114.56 04.73 115.56 04.63 116.56 04.71 117.56 04.79 118.56 04.87 119.56 04.94 120.56 04.81 121.56 04.87 122.56 04.93 123.56 04.98
27 Apr 2008 086.42 04.54 087.42 04.52 088.42 04.50 089.42 04.47 090.42 04.44 091.42 04.41 092.42 04.38 093.42 04.34 094.42 04.30 095.42 04.26 096.42 04.21 097.42 04.16 098.42 04.11 099.42 04.06 100.42 04.00 101.42 03.94 102.42 03.88 103.42 03.81 104.42 03.74 105.42 03.67 106.42 03.75 107.42 03.88 108.42 03.81 109.42 03.94 110.42 04.05 111.42 04.17 112.42 04.08 113.42 04.18 114.42 04.28 115.42 04.37 116.42 04.26
28 Apr 2008 087.01 04.27 088.01 04.25 089.01 04.23 090.01 04.20 091.01 04.17 092.01 04.14 093.01 04.11 094.01 04.07 095.01 04.03 096.01 03.99 097.01 03.95 098.01 03.90 099.01 03.85 100.01 03.79 101.01 03.74 102.01 03.68 103.01 03.61 104.01 03.55 105.01 03.48 106.01 03.41 107.01 03.33 108.01 03.26 109.01 03.38 110.01 03.50 111.01 03.61 112.01 03.72 113.01 03.62 114.01 03.72 115.01 03.81 116.01 03.90 117.01 03.99
29 Apr 2008 087.61 04.19 088.61 04.17 089.61 04.15 090.61 04.13 091.61 04.10 092.61 04.07 093.61 04.03 094.61 03.99 095.61 03.95 096.61 03.91 097.61 03.87 098.61 03.82 099.61 03.76 100.61 03.71 101.61 03.65 102.61 03.59 103.61 03.53 104.61 03.46 105.61 03.39 106.61 03.32 107.61 03.24 108.61 03.16 109.61 03.18 110.61 03.29 111.61 03.40 112.61 03.50 113.61 03.40 114.61 03.49 115.61 03.58 116.61 03.67 117.61 03.75
30 Apr 2008 088.20 04.14 089.20 04.12 090.20 04.09 091.20 04.07 092.20 04.04 093.20 04.00 094.20 03.97 095.20 03.93 096.20 03.89 097.20 03.84 098.20 03.79 099.20 03.74 100.20 03.69 101.20 03.63 102.20 03.57 103.20 03.51 104.20 03.44 105.20 03.37 106.20 03.30 107.20 03.22 108.20 03.14 109.20 03.26 110.20 03.17 111.20 03.15 112.20 03.25 113.20 03.34 114.20 03.44 115.20 03.52 116.20 03.61 117.20 03.49 118.20 03.56
01 May 2008 088.79 04.03 089.79 04.01 090.79 03.98 091.79 03.95 092.79 03.92 093.79 03.88 094.79 03.85 095.79 03.80 096.79 03.76 097.79 03.71 098.79 03.66 099.79 03.60 100.79 03.55 101.79 03.49 102.79 03.42 103.79 03.35 104.79 03.48 105.79 03.41 106.79 03.33 107.79 03.25 108.79 03.16 109.79 03.08 110.79 03.08 111.79 03.18 112.79 03.07 113.79 03.16 114.79 03.25 115.79 03.33 116.79 03.41 117.79 03.48 118.79 03.56
02 May 2008 089.38 04.00 090.38 03.97 091.38 03.94 092.38 03.91 093.38 03.87 094.38 03.83 095.38 03.79 096.38 03.74 097.38 03.69 098.38 03.64 099.38 03.58 100.38 03.72 101.38 03.66 102.38 03.59 103.38 03.52 104.38 03.45 105.38 03.37 106.38 03.29 107.38 03.21 108.38 03.12 109.38 03.03 110.38 03.13 111.38 03.03 112.38 03.12 113.38 03.21 114.38 03.29 115.38 03.37 116.38 03.44 117.38 03.51 118.38 03.38 119.38 03.45
03 May 2008 089.97 04.04 090.97 04.00 091.97 03.97 092.97 03.93 093.97 03.88 094.97 03.84 095.97 03.99 096.97 03.94 097.97 03.88 098.97 03.82 099.97 03.76 100.97 03.69 101.97 03.62 102.97 03.55 103.97 03.47 104.97 03.39 105.97 03.50 106.97 03.41 107.97 03.32 108.97 03.23 109.97 03.12 110.97 03.18 111.97 03.27 112.97 03.35 113.97 03.23 114.97 03.31 115.97 03.38 116.97 03.45 117.97 03.51 118.97 03.58 119.97 03.63
04 May 2008 090.55 03.99 091.55 04.15 092.55 04.10 093.55 04.06 094.55 04.01 095.55 03.95 096.55 03.90 097.55 03.84 098.55 03.77 099.55 03.70 100.55 03.63 101.55 03.76 102.55 03.68 103.55 03.60 104.55 03.51 105.55 03.42 106.55 03.32 107.55 03.22 108.55 03.32 109.55 03.21 110.55 03.10 111.55 03.18 112.55 03.26 113.55 03.34 114.55 03.41 115.55 03.48 116.55 03.54 117.55 03.60 118.55 03.66 119.55 03.72 120.55 03.77
05 May 2008 091.14 04.11 092.14 04.06 093.14 04.01 094.14 03.96 095.14 03.90 096.14 03.83 097.14 03.97 098.14 03.90 099.14 03.82 100.14 03.74 101.14 03.66 102.14 03.58 103.14 03.49 104.14 03.59 105.14 03.49 106.14 03.39 107.14 03.28 108.14 03.17 109.14 03.17 110.14 03.25 111.14 03.32 112.14 03.39 113.14 03.46 114.14 03.53 115.14 03.59 116.14 03.65 117.14 03.71 118.14 03.76 119.14 03.82 120.14 03.86 121.14 03.91
06 May 2008 091.72 03.99 092.72 03.94 093.72 04.07 094.72 04.01 095.72 03.94 096.72 03.86 097.72 03.78 098.72 03.70 099.72 03.62 100.72 03.72 101.72 03.63 102.72 03.53 103.72 03.43 104.72 03.32 105.72 03.40 106.72 03.29 107.72 03.26 108.72 03.33 109.72 03.40 110.72 03.47 111.72 03.54 112.72 03.60 113.72 03.66 114.72 03.72 115.72 03.78 116.72 03.83 117.72 03.88 118.72 03.92 119.72 03.97 120.72 04.01 121.72 04.04
07 May 2008 092.30 04.02 093.30 03.95 094.30 03.87 095.30 03.79 096.30 03.91 097.30 03.82 098.30 03.73 099.30 03.63 100.30 03.53 101.30 03.43 102.30 03.52 103.30 03.40 104.30 03.28 105.30 03.28 106.30 03.36 107.30 03.43 108.30 03.50 109.30 03.57 110.30 03.63 111.30 03.69 112.30 03.75 113.30 03.80 114.30 03.85 115.30 03.90 116.30 03.95 117.30 03.99 118.30 04.03 119.30 04.07 120.30 04.10 121.30 04.13 122.30 04.16
08 May 2008 092.88 03.97 093.88 03.89 094.88 03.80 095.88 03.70 096.88 03.61 097.88 03.50 098.88 03.59 099.88 03.48 100.88 03.36 101.88 03.25 102.88 03.33 103.88 03.40 104.88 03.47 105.88 03.54 106.88 03.60 107.88 03.67 108.88 03.72 109.88 03.78 110.88 03.83 111.88 03.88 112.88 03.93 113.88 03.98 114.88 04.02 115.88 04.06 116.88 04.09 117.88 04.13 118.88 04.16 119.88 04.18 120.88 04.21 121.88 04.23 122.88 04.25
09 May 2008 093.46 03.64 094.46 03.54 095.46 03.64 096.46 03.52 097.46 03.41 098.46 03.29 099.46 03.30 100.46 03.38 101.46 03.45 102.46 03.52 103.46 03.58 104.46 03.65 105.46 03.71 106.46 03.76 107.46 03.82 108.46 03.87 109.46 03.92 110.46 03.96 111.46 04.01 112.46 04.05 113.46 04.08 114.46 04.12 115.46 04.15 116.46 04.18 117.46 04.20 118.46 04.22 119.46 04.24 120.46 04.26 121.46 04.28 122.46 04.29 123.46 04.30
10 May 2008 104.04 03.80 105.04 03.86 106.04 03.90 107.04 03.95 108.04 03.99 109.04 04.03 110.04 04.07 111.04 04.11 112.04 04.14 113.04 04.17 114.04 04.19
11 May 2008 104.62 03.98 105.62 04.02 106.62 04.06 107.62 04.09 108.62 04.12 109.62 04.15 110.62 04.18 111.62 04.20 112.62 04.22 113.62 04.24 114.62 04.25
12 May 2008 105.20 04.11 106.20 04.14 107.20 04.16 108.20 04.18 109.20 04.20 110.20 04.22 111.20 04.23 112.20 04.24 113.20 04.25 114.20 04.25 115.20 04.26
13 May 2008 105.78 04.18 106.78 04.20 107.78 04.21 108.78 04.22 109.78 04.23 110.78 04.23 111.78 04.23 112.78 04.23 113.78 04.22 114.78 04.21 115.78 04.20
14 May 2008 106.37 04.20 107.37 04.20 108.37 04.20 109.37 04.20 110.37 04.19 111.37 04.18 112.37 04.17 113.37 04.16 114.37 04.14 115.37 04.12 116.37 04.09
15 May 2008 106.95 04.17 107.95 04.16 108.95 04.15 109.95 04.13 110.95 04.11 111.95 04.09 112.95 04.06 113.95 04.03 114.95 04.00 115.95 03.97 116.95 03.93
16 May 2008 107.53 04.02 108.53 04.00 109.53 03.97 110.53 03.95 111.53 03.91 112.53 03.88 113.53 03.84 114.53 03.80 115.53 03.75 116.53 03.70 117.53 03.65
17 May 2008 108.11 03.98 109.11 03.94 110.11 03.90 111.11 03.86 112.11 03.81 113.11 03.76 114.11 03.71 115.11 03.66 116.11 03.60 117.11 03.54 118.11 03.47
18 May 2008 108.70 03.83 109.70 03.78 110.70 03.73 111.70 03.67 112.70 03.62 113.70 03.56 114.70 03.49 115.70 03.42 116.70 03.35 117.70 03.28 118.70 03.20
19 May 2008 109.28 03.66 110.28 03.60 111.28 03.54 112.28 03.47 113.28 03.40 114.28 03.33 115.28 03.26 116.28 03.18 117.28 03.10 118.28 03.01 119.28 02.92
20 May 2008 109.87 03.49 110.87 03.42 111.87 03.35 112.87 03.27 113.87 03.19 114.87 03.10 115.87 03.02 116.87 02.93 117.87 02.84 118.87 02.74 119.87 02.64
21 May 2008 110.46 02.90 111.46 03.02 112.46 02.93 113.46 02.85 114.46 02.96 115.46 02.86 116.46 02.97 117.46 02.87 118.46 02.77 119.46 02.66
03 Jun 2008 118.43 03.27 119.43 03.21 120.43 02.95 121.43 02.88 122.43 02.61
04 Jun 2008 119.08 04.20 120.08 03.95 121.08 03.89 122.08 03.64 123.08 03.58 124.08 03.32 125.08 03.25 126.08 02.99 127.08 02.92 128.08 02.84 129.08 02.77
05 Jun 2008 119.73 05.15 120.73 04.90 121.73 04.66 122.73 04.61 123.73 04.36 124.73 04.31 125.73 04.06 126.73 04.00 127.73 03.74 128.73 03.68 129.73 03.61
06 Jun 2008 120.38 05.72 121.38 05.67 122.38 05.63 123.38 05.39 124.38 05.35 125.38 05.11 126.38 04.87 127.38 04.82 128.38 04.57 129.38 04.52 130.38 04.47
07 Jun 2008 121.05 06.31 122.05 06.39 123.05 06.27 124.05 06.16 125.05 06.11 126.05 05.88 127.05 05.84 128.05 05.60 129.05 05.56 130.05 05.32 131.05 05.28
08 Jun 2008 121.71 06.56 122.71 06.65 123.71 06.54 124.71 06.63 125.71 06.51 126.71 06.40 127.71 06.34 128.71 06.31 129.71 06.08 130.71 05.85 131.71 05.82
09 Jun 2008 122.39 06.93 123.39 06.83 124.39 06.73 125.39 06.83 126.39 06.73 127.39 06.62 128.39 06.72 129.39 06.61 130.39 06.58 131.39 06.56 132.39 06.34
10 Jun 2008 123.07 06.97 124.07 06.89 125.07 07.00 126.07 06.91 127.07 06.82 128.07 06.93 129.07 06.84 130.07 06.75 131.07 06.85 132.07 06.75 133.07 06.65
11 Jun 2008 123.76 06.68 124.76 06.81 125.76 06.74 126.76 06.66 127.76 06.59 128.76 06.71 129.76 06.63 130.76 06.55 131.76 06.67 132.76 06.58 133.76 06.50
12 Jun 2008 124.46 06.63 125.46 06.58 126.46 06.53 127.46 06.47 128.46 06.61 129.46 06.54 130.46 06.48 131.46 06.41 132.46 06.54 133.46 06.47 134.46 06.39
13 Jun 2008 125.17 06.19 126.17 06.15 127.17 06.11 128.17 06.27 129.17 06.22 130.17 06.18 131.17 06.12 132.17 06.07 133.17 06.21 134.17 06.15 135.17 06.09
14 Jun 2008 125.88 05.80 126.88 05.77 127.88 05.75 128.88 05.92 129.88 05.89 130.88 05.85 131.88 05.81 132.88 05.77 133.88 05.73 134.88 05.88 135.88 05.83
15 Jun 2008 126.61 05.35 127.61 05.34 128.61 05.33 129.61 05.31 130.61 05.29 131.61 05.27 132.61 05.44 133.61 05.42 134.61 05.38 135.61 05.35 136.61 05.31
16 Jun 2008 127.34 05.08 128.34 05.08 129.34 05.08 130.34 05.08 131.34 05.07 132.34 05.06 133.34 05.04 134.34 05.02 135.34 05.00 136.34 04.97 137.34 04.95
17 Jun 2008 128.08 04.54 129.08 04.55 130.08 04.56 131.08 04.56 132.08 04.56 133.08 04.56 134.08 04.55 135.08 04.54 136.08 04.53 137.08 04.71 138.08 04.69
18 Jun 2008 128.83 04.07 129.83 04.08 130.83 04.10 131.83 04.11 132.83 04.11 133.83 04.11 134.83 04.11 135.83 04.11 136.83 04.10 137.83 04.09 138.83 04.28
04 Oct 2008 258.61 54.08 259.61 54.08 260.61 54.08 261.61 54.08 262.61 54.08 263.61 54.08 264.61 54.08 265.61 54.08 266.61 54.08 267.61 54.08 268.61 54.08
05 Oct 2008 259.38 53.97 260.38 53.97 261.38 53.97 262.38 53.97 263.38 53.97 264.38 53.97 265.38 53.97 266.38 53.97 267.38 53.97 268.38 53.97 269.38 53.97
06 Oct 2008 260.14 53.68 261.14 53.68 262.14 53.68 263.14 53.68 264.14 53.68 265.14 53.68 266.14 53.68 267.14 53.68 268.14 53.68 269.14 53.68 270.14 53.68
07 Oct 2008 260.90 53.60 261.90 53.60 262.90 53.60 263.90 53.60 264.90 53.60 265.90 53.60 266.90 53.60 267.90 53.60 268.90 53.60 269.90 53.60 270.90 53.60
08 Oct 2008 261.64 53.54 262.64 53.54 263.64 53.54 264.64 53.54 265.64 53.54 266.64 53.54 267.64 53.54 268.64 53.54 269.64 53.54 270.64 53.54 271.64 53.54
09 Oct 2008 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49
10 Oct 2008 263.11 53.45 264.11 53.45 265.11 53.45 266.11 53.45 267.11 53.45 268.11 53.45 269.11 53.45 270.11 53.45 271.11 53.45 272.11 53.45 273.11 53.45
11 Oct 2008 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42
12 Oct 2008 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41
13 Oct 2008 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40
14 Oct 2008 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19
15 Oct 2008 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40
16 Oct 2008 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40
17 Oct 2008 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41
18 Oct 2008 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42
19 Oct 2008 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42
20 Oct 2008 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43
21 Oct 2008 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43
22 Oct 2008 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43
23 Oct 2008 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43
24 Oct 2008 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42
25 Oct 2008 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41
26 Oct 2008 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41
27 Oct 2008 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40
28 Oct 2008 275.08 53.39 276.08 53.39 277.08 53.39 278.08 53.39 279.08 53.39 280.08 53.39 281.08 53.39 282.08 53.39 283.08 53.39 284.08 53.39 285.08 53.39
29 Oct 2008 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19
30 Oct 2008 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40
31 Oct 2008 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41
01 Nov 2008 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43
02 Nov 2008 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46
03 Nov 2008 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50
04 Nov 2008 279.38 53.55 280.38 53.55 281.38 53.55 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55
05 Nov 2008 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62 285.98 53.62 286.98 53.62 287.98 53.62 288.98 53.62 289.98 53.62
06 Nov 2008 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70
07 Nov 2008 281.19 53.99 282.19 53.99 283.19 53.99 284.19 53.99 285.19 53.99 286.19 53.99 287.19 53.99 288.19 53.99 289.19 53.99 290.19 53.99 291.19 53.99
08 Nov 2008 281.80 54.10 282.80 54.10 283.80 54.10 284.80 54.10 285.80 54.10 286.80 54.10 287.80 54.10 288.80 54.10 289.80 54.10 290.80 54.10 291.80 54.10
09 Nov 2008 282.40 54.23 283.40 54.23 284.40 54.06 285.40 53.43 286.40 52.64 287.40 51.56 288.40 50.99 289.40 50.58 290.40 50.16 291.40 50.02 292.40 49.74
10 Nov 2008 283.01 51.75 284.01 50.97 285.01 50.61 286.01 50.16 287.01 49.84 288.01 49.71 289.01 49.47 290.01 49.27 291.01 47.54 292.01 47.45 293.01 48.96
11 Nov 2008 283.61 50.07 284.61 49.71 285.61 49.53 286.61 49.35 287.61 49.26 288.61 49.19 289.61 49.12 290.61 48.85 291.61 48.77 292.61 48.89 293.61 48.80
12 Nov 2008 274.21 53.37 275.21 53.00 276.21 52.60 277.21 52.18 278.21 51.73 279.21 51.24 280.21 50.71 281.21 50.33 282.21 50.09 283.21 49.78 284.21 49.65 285.21 49.41 286.21 49.36 287.21 49.30 288.21 49.25 289.21 49.19 290.21 49.12 291.21 49.05 292.21 48.98 293.21 48.90 294.21 48.82 295.21 48.74 296.21 48.65 297.21 48.55 298.21 48.45 299.21 48.35 300.21 48.24 301.21 48.33 302.21 48.21 303.21 48.09 304.21 47.76
13 Nov 2008 274.82 52.82 275.82 52.45 276.82 52.05 277.82 51.63 278.82 51.18 279.82 50.70 280.82 50.39 281.82 50.11 282.82 50.08 283.82 49.84 284.82 49.80 285.82 49.76 286.82 49.71 287.82 49.46 288.82 49.41 289.82 49.35 290.82 49.30 291.82 49.23 292.82 49.17 293.82 49.10 294.82 49.02 295.82 48.95 296.82 48.87 297.82 48.78 298.82 48.69 299.82 48.60 300.82 48.51 301.82 48.40 302.82 48.50 303.82 48.39 304.82 48.08
14 Nov 2008 275.42 52.74 276.42 52.38 277.42 52.00 278.42 51.60 279.42 51.18 280.42 50.86 281.42 50.63 282.42 50.60 283.42 50.37 284.42 50.34 285.42 50.30 286.42 50.07 287.42 50.03 288.42 49.98 289.42 49.73 290.42 49.69 291.42 49.63 292.42 49.58 293.42 49.52 294.42 49.46 295.42 49.39 296.42 49.32 297.42 49.25 298.42 49.18 299.42 49.10 300.42 49.02 301.42 48.93 302.42 48.84 303.42 48.75 304.42 48.66 305.42 48.56
15 Nov 2008 276.03 53.06 277.03 52.72 278.03 52.37 279.03 52.00 280.03 51.62 281.03 51.29 282.03 51.27 283.03 51.04 284.03 51.01 285.03 50.78 286.03 50.75 287.03 50.72 288.03 50.48 289.03 50.45 290.03 50.40 291.03 50.36 292.03 50.12 293.03 50.07 294.03 50.02 295.03 49.96 296.03 49.91 297.03 49.85 298.03 49.78 299.03 49.72 300.03 49.65 301.03 49.58 302.03 49.50 303.03 49.43 304.03 49.35 305.03 49.26 306.03 49.18
16 Nov 2008 276.63 53.69 277.63 53.37 278.63 53.05 279.63 52.72 280.63 52.37 281.63 52.03 282.63 51.81 283.63 51.79 284.63 51.57 285.63 51.54 286.63 51.52 287.63 51.29 288.63 51.26 289.63 51.23 290.63 50.99 291.63 50.96 292.63 50.92 293.63 50.88 294.63 50.63 295.63 50.59 296.63 50.54 297.63 50.49 298.63 50.43 299.63 50.38 300.63 50.32 301.63 50.26 302.63 50.19 303.63 50.13 304.63 50.06 305.63 49.98 306.63 49.91
17 Nov 2008 277.24 54.55 278.24 54.26 279.24 53.96 280.24 53.66 281.24 53.35 282.24 53.03 283.24 52.70 284.24 52.62 285.24 52.40 286.24 52.38 287.24 52.16 288.24 52.14 289.24 51.92 290.24 51.89 291.24 51.86 292.24 51.63 293.24 51.60 294.24 51.56 295.24 51.53 296.24 51.29 297.24 51.25 298.24 51.21 299.24 51.16 300.24 51.12 301.24 51.07 302.24 51.01 303.24 50.96 304.24 50.90 305.24 50.84 306.24 50.78 307.24 50.71
18 Nov 2008 277.85 55.55 278.85 55.29 279.85 55.02 280.85 54.75 281.85 54.47 282.85 54.18 283.85 53.89 284.85 53.58 285.85 53.27 286.85 53.06 287.85 53.04 288.85 52.82 289.85 52.81 290.85 52.79 291.85 52.56 292.85 52.54 293.85 52.32 294.85 52.29 295.85 52.26 296.85 52.23 297.85 52.00 298.85 51.96 299.85 51.93 300.85 51.89 301.85 51.85 302.85 51.81 303.85 51.76 304.85 51.51 305.85 51.46 306.85 51.41 307.85 51.36
19 Nov 2008 278.47 56.14 279.47 56.14 280.47 56.14 281.47 55.91 282.47 55.65 283.47 55.39 284.47 55.13 285.47 54.86 286.47 54.58 287.47 54.29 288.47 54.00 289.47 53.70 290.47 53.49 291.47 53.47 292.47 53.46 293.47 53.24 294.47 53.22 295.47 53.20 296.47 52.98 297.47 52.96 298.47 52.94 299.47 52.71 300.47 52.68 301.47 52.65 302.47 52.62 303.47 52.59 304.47 52.35 305.47 52.31 306.47 52.27 307.47 52.23
20 Nov 2008 279.08 56.06 280.08 56.06 281.08 56.06 282.08 56.06 283.08 56.06 284.08 56.06 285.08 56.06 286.08 56.06 287.08 55.88 288.08 55.62 289.08 55.37 290.08 55.10 291.08 54.83 292.08 54.55 293.08 54.26 294.08 54.09 295.08 53.87 296.08 53.86 297.08 53.85 298.08 53.64 299.08 53.62 300.08 53.60 301.08 53.38 302.08 53.36 303.08 53.34 304.08 53.31 305.08 53.09 306.08 53.06 307.08 53.03 308.08 53.00 309.08 52.96
21 Nov 2008 279.70 55.75 280.70 55.75 281.70 55.75 282.70 55.75 283.70 55.75 284.70 55.75 285.70 55.75 286.70 55.75 287.70 55.75 288.70 55.75 289.70 55.75 290.70 55.75 291.70 55.75 292.70 55.75 293.70 55.69 294.70 55.44 295.70 55.17 296.70 54.90 297.70 54.62 298.70 54.34 299.70 54.21 300.70 54.20 301.70 53.99 302.70 53.98 303.70 53.97 304.70 53.95 305.70 53.73 306.70 53.72 307.70 53.70 308.70 53.67
22 Nov 2008 280.32 55.61 281.32 55.61 282.32 55.61 283.32 55.61 284.32 55.61 285.32 55.61 286.32 55.61 287.32 55.61 288.32 55.61 289.32 55.61 290.32 55.61 291.32 55.61 292.32 55.61 293.32 55.61 294.32 55.61 295.32 55.61 296.32 55.61 297.32 55.61 298.32 55.61 299.32 55.61 300.32 55.58 301.32 55.32 302.32 55.06 303.32 54.78 304.32 54.49 305.32 54.28 306.32 54.27 307.32 54.26 308.32 54.25 309.32 54.04 310.32 54.02
23 Nov 2008 280.94 55.25 281.94 55.25 282.94 55.25 283.94 55.25 284.94 55.25 285.94 55.25 286.94 55.25 287.94 55.25 288.94 55.25 289.94 55.25 290.94 55.25 291.94 55.25 292.94 55.25 293.94 55.25 294.94 55.25 295.94 55.25 296.94 55.25 297.94 55.25 298.94 55.25 299.94 55.25 300.94 55.25 301.94 55.25 302.94 55.25 303.94 55.25 304.94 55.25 305.94 55.25 306.94 55.25 307.94 55.25 308.94 55.02 309.94 54.74 310.94 54.48
24 Nov 2008 281.32 55.08 282.32 55.08 283.32 55.08 284.32 55.08 285.32 55.08 286.32 55.08 287.32 55.08 288.32 55.08 289.32 55.08 290.32 55.08 291.32 55.08 292.32 55.08 293.32 55.08 294.32 55.08 295.32 55.08 296.32 55.08 297.32 55.08 298.32 55.08 299.32 55.08 300.32 55.08 301.32 55.08 302.32 55.08 303.32 55.08 304.32 55.08 305.32 55.08 306.32 55.08 307.32 55.08 308.32 55.08 309.32 55.08 310.32 55.08 311.32 55.08 312.32 55.08 313.32 55.08 314.32 55.08 315.32 55.08 316.32 54.86 317.32 54.56 318.32 54.26 319.32 54.25
25 Nov 2008 281.89 54.72 282.89 54.72 283.89 54.72 284.89 54.72 285.89 54.72 286.89 54.72 287.89 54.72 288.89 54.72 289.89 54.72 290.89 54.72 291.89 54.72 292.89 54.72 293.89 54.72 294.89 54.72 295.89 54.72 296.89 54.72 297.89 54.72 298.89 54.72 299.89 54.72 300.89 54.72 301.89 54.72 302.89 54.72 303.89 54.72 304.89 54.72 305.89 54.72 306.89 54.72 307.89 54.72 308.89 54.72 309.89 54.72 310.89 54.72 311.89 54.72 312.89 54.72 313.89 54.72 314.89 54.72 315.89 54.72 316.89 54.72 317.89 54.72 318.89 54.72 319.89 54.72
26 Nov 2008 282.47 54.57 283.47 54.57 284.47 54.57 285.47 54.57 286.47 54.57 287.47 54.57 288.47 54.57 289.47 54.57 290.47 54.57 291.47 54.57 292.47 54.57 293.47 54.57 294.47 54.57 295.47 54.57 296.47 54.57 297.47 54.57 298.47 54.57 299.47 54.57 300.47 54.57 301.47 54.57 302.47 54.57 303.47 54.57 304.47 54.57 305.47 54.57 306.47 54.57 307.47 54.57 308.47 54.57 309.47 54.57 310.47 54.57 311.47 54.57 312.47 54.57 313.47 54.57 314.47 54.57 315.47 54.57 316.47 54.57 317.47 54.57 318.47 54.57 319.47 54.57 320.47 54.57
27 Nov 2008 283.10 54.22 284.10 54.22 285.10 54.22 286.10 54.22 287.10 54.22 288.10 54.22 289.10 54.22 290.10 54.22 291.10 54.22 292.10 54.22 293.10 54.22 294.10 54.22 295.10 54.22 296.10 54.22 297.10 54.22 298.10 54.22 299.10 54.22 300.10 54.22 301.10 54.22 302.10 54.22 303.10 54.22 304.10 54.22 305.10 54.22 306.10 54.22 307.10 54.22 308.10 54.22 309.10 54.22 310.10 54.22 311.10 54.22 312.10 54.22 313.10 54.22 314.10 54.22 315.10 54.22 316.10 54.22 317.10 54.22 318.10 54.22 319.10 54.22 320.10 54.22 321.10 54.22
28 Nov 2008 283.68 54.10 284.68 54.10 285.68 54.10 286.68 54.10 287.68 54.10 288.68 54.10 289.68 54.10 290.68 54.10 291.68 54.10 292.68 54.10 293.68 54.10 294.68 54.10 295.68 54.10 296.68 54.10 297.68 54.10 298.68 54.10 299.68 54.10 300.68 54.10 301.68 54.10 302.68 54.10 303.68 54.10 304.68 54.10 305.68 54.10 306.68 54.10 307.68 54.10 308.68 54.10 309.68 54.10 310.68 54.10 311.68 54.10 312.68 54.10 313.68 54.10 314.68 54.10 315.68 54.10 316.68 54.10 317.68 54.10 318.68 54.10 319.68 54.10 320.68 54.10 321.68 54.10
29 Nov 2008 284.24 53.99 285.24 53.99 286.24 53.99 287.24 53.99 288.24 53.99 289.24 53.99 290.24 53.99 291.24 53.99 292.24 53.99 293.24 53.99 294.24 53.99 295.24 53.99 296.24 53.99 297.24 53.99 298.24 53.99 299.24 53.99 300.24 53.99 301.24 53.99 302.24 53.99 303.24 53.99 304.24 53.99 305.24 53.99 306.24 53.99 307.24 53.99 308.24 53.99 309.24 53.99 310.24 53.99 311.24 53.99 312.24 53.99 313.24 53.99 314.24 53.99 315.24 53.99 316.24 53.99 317.24 53.99 318.24 53.99 319.24 53.99 320.24 53.99 321.24 53.99 322.24 53.99
30 Nov 2008 284.81 53.69 285.81 53.69 286.81 53.69 287.81 53.69 288.81 53.69 289.81 53.69 290.81 53.69 291.81 53.69 292.81 53.69 293.81 53.69 294.81 53.69 295.81 53.69 296.81 53.69 297.81 53.69 298.81 53.69 299.81 53.69 300.81 53.69 301.81 53.69 302.81 53.69 303.81 53.69 304.81 53.69 305.81 53.69 306.81 53.69 307.81 53.69 308.81 53.69 309.81 53.69 310.81 53.69 311.81 53.69 312.81 53.69 313.81 53.69 314.81 53.69 315.81 53.69 316.81 53.69 317.81 53.69 318.81 53.69 319.81 53.69 320.81 53.69 321.81 53.69 322.81 53.69
01 Dec 2008 285.47 53.61 286.47 53.61 287.47 53.61 288.47 53.61 289.47 53.61 290.47 53.61 291.47 53.61 292.47 53.61 293.47 53.61 294.47 53.61 295.47 53.61 296.47 53.61 297.47 53.61 298.47 53.61 299.47 53.61 300.47 53.61 301.47 53.61 302.47 53.61 303.47 53.61 304.47 53.61 305.47 53.61 306.47 53.61 307.47 53.61 308.47 53.61 309.47 53.61 310.47 53.61 311.47 53.61 312.47 53.61 313.47 53.61 314.47 53.61 315.47 53.61 316.47 53.61 317.47 53.61 318.47 53.61 319.47 53.61 320.47 53.61 321.47 53.61 322.47 53.61 323.47 53.61
02 Dec 2008 286.03 53.55 287.03 53.55 288.03 53.55 289.03 53.55 290.03 53.55 291.03 53.55 292.03 53.55 293.03 53.55 294.03 53.55 295.03 53.55 296.03 53.55 297.03 53.55 298.03 53.55 299.03 53.55 300.03 53.55 301.03 53.55 302.03 53.55 303.03 53.55 304.03 53.55 305.03 53.55 306.03 53.55 307.03 53.55 308.03 53.55 309.03 53.55 310.03 53.55 311.03 53.55 312.03 53.55 313.03 53.55 314.03 53.55 315.03 53.55 316.03 53.55 317.03 53.55 318.03 53.55 319.03 53.55 320.03 53.55 321.03 53.55 322.03 53.55 323.03 53.55 324.03 53.55 325.03 53.55
03 Dec 2008 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50 304.60 53.50 305.60 53.50 306.60 53.50 307.60 53.50 308.60 53.50 309.60 53.50 310.60 53.50 311.60 53.50 312.60 53.50 313.60 53.50 314.60 53.50 315.60 53.50 316.60 53.50 317.60 53.50 318.60 53.50 319.60 53.50 320.60 53.50 321.60 53.50 322.60 53.50 323.60 53.50 324.60 53.50 325.60 53.50
04 Dec 2008 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46 302.15 53.46 303.15 53.46 304.15 53.46 305.15 53.46 306.15 53.46 307.15 53.46 308.15 53.46 309.15 53.46 310.15 53.46 311.15 53.46 312.15 53.46 313.15 53.46 314.15 53.46 315.15 53.46 316.15 53.46 317.15 53.46 318.15 53.46 319.15 53.46 320.15 53.46 321.15 53.46 322.15 53.46 323.15 53.46 324.15 53.46 325.15 53.46 326.15 53.46
05 Dec 2008 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43 314.72 53.43 315.72 53.43 316.72 53.43 317.72 53.43 318.72 53.43 319.72 53.43 320.72 53.43 321.72 53.43 322.72 53.43 323.72 53.43 324.72 53.43 325.72 53.43 326.72 53.43 327.72 53.43
06 Dec 2008 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41 310.40 53.41 311.40 53.41 312.40 53.41 313.40 53.41 314.40 53.41 315.40 53.41 316.40 53.41 317.40 53.41 318.40 53.41 319.40 53.41 320.40 53.41 321.40 53.41 322.40 53.41 323.40 53.41 324.40 53.41 325.40 53.41 326.40 53.41 327.40 53.41 328.40 53.41
07 Dec 2008 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40 324.95 53.40 325.95 53.40 326.95 53.40 327.95 53.40 328.95 53.40
08 Dec 2008 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19 307.49 53.19 308.49 53.19 309.49 53.19 310.49 53.19 311.49 53.19 312.49 53.19 313.49 53.19 314.49 53.19 315.49 53.19 316.49 53.19 317.49 53.19 318.49 53.19 319.49 53.19 320.49 53.19 321.49 53.19 322.49 53.19 323.49 53.19 324.49 53.19 325.49 53.19 326.49 53.19 327.49 53.19 328.49 53.19 329.49 53.19
09 Dec 2008 290.02 53.39 291.02 53.39 292.02 53.39 293.02 53.39 294.02 53.39 295.02 53.39 296.02 53.39 297.02 53.39 298.02 53.39 299.02 53.39 300.02 53.39 301.02 53.39 302.02 53.39 303.02 53.39 304.02 53.39 305.02 53.39 306.02 53.39 307.02 53.39 308.02 53.39 309.02 53.39 310.02 53.39 311.02 53.39 312.02 53.39 313.02 53.39 314.02 53.39 315.02 53.39 316.02 53.39 317.02 53.39 318.02 53.39 319.02 53.39 320.02 53.39 321.02 53.39 322.02 53.39 323.02 53.39 324.02 53.39 325.02 53.39 326.02 53.39 327.02 53.39 328.02 53.39 329.02 53.39 330.02 53.39 331.02 53.39 332.02 53.39
10 Dec 2008 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40
11 Dec 2008 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41 316.27 53.41 317.27 53.41 318.27 53.41 319.27 53.41 320.27 53.41 321.27 53.41 322.27 53.41 323.27 53.41 324.27 53.41 325.27 53.41 326.27 53.41 327.27 53.41 328.27 53.41 329.27 53.41 330.27 53.41 331.27 53.41 332.27 53.41 333.27 53.41
12 Dec 2008 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42
13 Dec 2008 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42 330.32 53.42 331.32 53.42 332.32 53.42 333.32 53.42
14 Dec 2008 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 318.82 53.43 319.82 53.43 320.82 53.43 321.82 53.43 322.82 53.43 323.82 53.43 324.82 53.43 325.82 53.43 326.82 53.43 327.82 53.43 328.82 53.43 329.82 53.43 330.82 53.43 331.82 53.43 332.82 53.43 333.82 53.43 334.82 53.43
15 Dec 2008 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43 312.58 53.43 313.58 53.43 314.58 53.43 315.58 53.43 316.58 53.43 317.58 53.43 318.58 53.43 319.58 53.43 320.58 53.43 321.58 53.43 322.58 53.43 323.58 53.43 324.58 53.43 325.58 53.43 326.58 53.43 327.58 53.43 328.58 53.43 329.58 53.43 330.58 53.43 331.58 53.43 332.58 53.43 333.58 53.43 334.58 53.43 335.58 53.43
16 Dec 2008 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43 313.08 53.43 314.08 53.43 315.08 53.43 316.08 53.43 317.08 53.43 318.08 53.43 319.08 53.43 320.08 53.43 321.08 53.43 322.08 53.43 323.08 53.43 324.08 53.43 325.08 53.43 326.08 53.43 327.08 53.43 328.08 53.43 329.08 53.43 330.08 53.43 331.08 53.43 332.08 53.43 333.08 53.43 334.08 53.43 335.08 53.43 336.08 53.43
17 Dec 2008 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43 311.56 53.43 312.56 53.43 313.56 53.43 314.56 53.43 315.56 53.43 316.56 53.43 317.56 53.43 318.56 53.43 319.56 53.43 320.56 53.43 321.56 53.43 322.56 53.43 323.56 53.43 324.56 53.43 325.56 53.43 326.56 53.43 327.56 53.43 328.56 53.43 329.56 53.43 330.56 53.43 331.56 53.43 332.56 53.43 333.56 53.43 334.56 53.43 335.56 53.43
18 Dec 2008 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42 314.91 53.42 315.91 53.42 316.91 53.42 317.91 53.42 318.91 53.42 319.91 53.42 320.91 53.42 321.91 53.42 322.91 53.42 323.91 53.42 324.91 53.42 325.91 53.42 326.91 53.42 327.91 53.42 328.91 53.42 329.91 53.42 330.91 53.42 331.91 53.42 332.91 53.42 333.91 53.42 334.91 53.42 335.91 53.42 336.91 53.42
19 Dec 2008 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42 324.72 53.42 325.72 53.42 326.72 53.42 327.72 53.42 328.72 53.42 329.72 53.42 330.72 53.42 331.72 53.42 332.72 53.42 333.72 53.42 334.72 53.42 335.72 53.42 336.72 53.42 337.72 53.42
20 Dec 2008 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 310.28 53.41 311.28 53.41 312.28 53.41 313.28 53.41 314.28 53.41 315.28 53.41 316.28 53.41 317.28 53.41 318.28 53.41 319.28 53.41 320.28 53.41 321.28 53.41 322.28 53.41 323.28 53.41 324.28 53.41 325.28 53.41 326.28 53.41 327.28 53.41 328.28 53.41 329.28 53.41 330.28 53.41 331.28 53.41 332.28 53.41 333.28 53.41 334.28 53.41 335.28 53.41 336.28 53.41 337.28 53.41 338.28 53.41
21 Dec 2008 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40 320.71 53.40 321.71 53.40 322.71 53.40 323.71 53.40 324.71 53.40 325.71 53.40 326.71 53.40 327.71 53.40 328.71 53.40 329.71 53.40 330.71 53.40 331.71 53.40 332.71 53.40 333.71 53.40 334.71 53.40 335.71 53.40 336.71 53.40 337.71 53.40
22 Dec 2008 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40 336.12 53.40 337.12 53.40 338.12 53.40 339.12 53.40
23 Dec 2008 297.98 52.99 298.98 52.99 299.98 52.99 300.98 52.99 301.98 52.99 302.98 52.99 303.98 52.99 304.98 52.99 305.98 52.99 306.98 52.99 307.98 52.99 308.98 52.99 309.98 52.99 310.98 52.99 311.98 52.99 312.98 52.99 313.98 52.99 314.98 52.99 315.98 52.99 316.98 52.99 317.98 52.99 318.98 52.99 319.98 52.99 320.98 52.99 321.98 52.99 322.98 52.99 323.98 52.99 324.98 52.99 325.98 52.99 326.98 52.99 327.98 52.99 328.98 52.99 329.98 52.99 330.98 52.99 331.98 52.99 332.98 52.99 333.98 52.99 334.98 52.99 335.98 52.99 336.98 52.99 337.98 52.99 338.98 52.99 339.98 52.99
24 Dec 2008 298.38 52.40 299.38 52.40 300.38 52.40 301.38 52.40 302.38 52.40 303.38 52.40 304.38 52.40 305.38 52.40 306.38 52.40 307.38 52.40 308.38 52.40 309.38 52.40 310.38 52.40 311.38 52.40 312.38 52.40 313.38 52.40 314.38 52.40 315.38 52.40 316.38 52.40 317.38 52.40 318.38 52.40 319.38 52.40 320.38 52.40 321.38 52.40 322.38 52.40 323.38 52.40 324.38 52.40 325.38 52.40 326.38 52.40 327.38 52.40 328.38 52.40 329.38 52.40 330.38 52.40 331.38 52.40 332.38 52.40 333.38 52.40 334.38 52.40 335.38 52.40 336.38 52.40 337.38 52.40 338.38 52.40 339.38 52.40 340.38 52.40
25 Dec 2008 298.75 51.81 299.75 51.81 300.75 51.81 301.75 51.81 302.75 51.81 303.75 51.81 304.75 51.81 305.75 51.81 306.75 51.81 307.75 51.81 308.75 51.81 309.75 51.81 310.75 51.81 311.75 51.81 312.75 51.81 313.75 51.81 314.75 51.81 315.75 51.81 316.75 51.81 317.75 51.81 318.75 51.81 319.75 51.81 320.75 51.81 321.75 51.81 322.75 51.81 323.75 51.81 324.75 51.81 325.75 51.81 326.75 51.81 327.75 51.81 328.75 51.81 329.75 51.81 330.75 51.81 331.75 51.81 332.75 51.81 333.75 51.81 334.75 51.81 335.75 51.81 336.75 51.81 337.75 51.81 338.75 51.81 339.75 51.81 340.75 51.81
26 Dec 2008 299.65 51.43 300.65 51.43 301.65 51.43 302.65 51.43 303.65 51.43 304.65 51.43 305.65 51.43 306.65 51.43 307.65 51.43 308.65 51.43 309.65 51.43 310.65 51.43 311.65 51.43 312.65 51.43 313.65 51.43 314.65 51.43 315.65 51.43 316.65 51.43 317.65 51.43 318.65 51.43 319.65 51.43 320.65 51.43 321.65 51.43 322.65 51.43 323.65 51.43 324.65 51.43 325.65 51.43 326.65 51.43 327.65 51.43 328.65 51.43 329.65 51.43 330.65 51.43 331.65 51.43 332.65 51.43 333.65 51.43 334.65 51.43 335.65 51.43 336.65 51.43 337.65 51.43 338.65 51.43 339.65 51.43 340.65 51.43 341.65 51.43
27 Dec 2008 300.01 51.45 301.01 51.45 302.01 51.45 303.01 51.45 304.01 51.45 305.01 51.45 306.01 51.45 307.01 51.45 308.01 51.45 309.01 51.45 310.01 51.45 311.01 51.45 312.01 51.45 313.01 51.45 314.01 51.45 315.01 51.45 316.01 51.45 317.01 51.45 318.01 51.45 319.01 51.45 320.01 51.45 321.01 51.45 322.01 51.45 323.01 51.45 324.01 51.45 325.01 51.45 326.01 51.45 327.01 51.45 328.01 51.45 329.01 51.45 330.01 51.45 331.01 51.45 332.01 51.45 333.01 51.45 334.01 51.45 335.01 51.45 336.01 51.45 337.01 51.45 338.01 51.45 339.01 51.45 340.01 51.45 341.01 51.45 342.01 51.45
28 Dec 2008 300.34 51.49 301.34 51.49 302.34 51.49 303.34 51.49 304.34 51.49 305.34 51.49 306.34 51.49 307.34 51.49 308.34 51.49 309.34 51.49 310.34 51.49 311.34 51.49 312.34 51.49 313.34 51.49 314.34 51.49 315.34 51.49 316.34 51.49 317.34 51.49 318.34 51.49 319.34 51.49 320.34 51.49 321.34 51.49 322.34 51.49 323.34 51.49 324.34 51.49 325.34 51.49 326.34 51.49 327.34 51.49 328.34 51.49 329.34 51.49 330.34 51.49 331.34 51.49 332.34 51.49 333.34 51.49 334.34 51.49 335.34 51.49 336.34 51.49 337.34 51.49 338.34 51.49 339.34 51.49 340.34 51.49 341.34 51.49 342.34 51.49 343.34 51.49