;;File created using SAA zone 5 
04 Oct 2007 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40
05 Oct 2007 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19 265.05 53.19 266.05 53.19
06 Oct 2007 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19
07 Oct 2007 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40
08 Oct 2007 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40
09 Oct 2007 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41
10 Oct 2007 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43
11 Oct 2007 260.98 53.46 261.98 53.46 262.98 53.46 263.98 53.46 264.98 53.46 265.98 53.46 266.98 53.46 267.98 53.46 268.98 53.46 269.98 53.46 270.98 53.46
12 Oct 2007 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49
13 Oct 2007 262.55 53.54 263.55 53.54 264.55 53.54 265.55 53.54 266.55 53.54 267.55 53.54 268.55 53.54 269.55 53.54 270.55 53.54 271.55 53.54 272.55 53.54
14 Oct 2007 263.32 53.60 264.32 53.60 265.32 53.60 266.32 53.60 267.32 53.60 268.32 53.60 269.32 53.60 270.32 53.60 271.32 53.60 272.32 53.60 273.32 53.60
15 Oct 2007 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67
16 Oct 2007 264.85 53.96 265.85 53.96 266.85 53.96 267.85 53.96 268.85 53.96 269.85 53.96 270.85 53.96 271.85 53.96 272.85 53.96 273.85 53.96 274.85 53.96
17 Oct 2007 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06 272.61 54.06 273.61 54.06 274.61 54.06 275.61 54.06
18 Oct 2007 266.35 54.19 267.35 54.19 268.35 54.19 269.35 54.19 270.35 54.19 271.35 54.19 272.35 54.19 273.35 54.19 274.35 54.19 275.35 54.19 276.35 54.19
19 Oct 2007 267.10 54.53 268.10 54.53 269.10 54.53 270.10 54.53 271.10 54.53 272.10 54.53 273.10 54.53 274.10 54.53 275.10 54.53 276.10 54.53 277.10 54.53
20 Oct 2007 267.83 54.70 268.83 54.70 269.83 54.70 270.83 54.70 271.83 54.70 272.83 54.70 273.83 54.70 274.83 54.70 275.83 54.70 276.83 54.70 277.83 54.70
21 Oct 2007 268.56 55.08 269.56 55.08 270.56 55.08 271.56 55.08 272.56 55.08 273.56 55.08 274.56 55.08 275.56 55.08 276.56 55.08 277.56 55.08 278.56 55.08
22 Oct 2007 269.29 55.19 270.29 55.19 271.29 54.96 272.29 54.91 273.29 54.82 274.29 54.71 275.29 54.76 276.29 54.56 277.29 54.51 278.29 54.40 279.29 54.42
23 Oct 2007 270.01 54.90 271.01 54.89 272.01 54.66 273.01 54.60 274.01 54.53 275.01 54.42 276.01 54.49 277.01 54.32 278.01 54.31 279.01 54.25 280.01 54.15
24 Oct 2007 270.72 54.89 271.72 54.70 272.72 54.69 273.72 54.66 274.72 54.61 275.72 54.54 276.72 54.44 277.72 54.32 278.72 54.17 279.72 54.19 280.72 52.58
25 Oct 2007 271.43 55.14 272.43 54.96 273.43 54.98 274.43 54.78 275.43 54.77 276.43 54.74 277.43 54.69 278.43 54.63 279.43 54.54 280.43 54.43 281.43 54.50
26 Oct 2007 272.14 55.55 273.14 55.41 274.14 55.45 275.14 55.29 276.14 55.31 277.14 55.21 278.14 55.12 279.14 55.11 280.14 55.08 281.14 55.03 282.14 54.97
27 Oct 2007 272.84 56.26 273.84 56.19 274.84 56.01 275.84 56.08 276.84 55.94 277.84 55.99 278.84 55.87 279.84 55.85 280.84 55.82 281.84 55.68 282.84 55.67
28 Oct 2007 273.54 56.97 274.54 56.95 275.54 56.97 276.54 56.91 277.54 56.76 278.54 56.67 279.54 56.72 280.54 56.63 281.54 56.64 282.54 56.58 283.54 56.53
29 Oct 2007 274.23 57.17 275.23 57.17 276.23 57.17 277.23 57.17 278.23 57.17 279.23 57.17 280.23 57.17 281.23 57.17 282.23 57.17 283.23 57.17 284.23 57.17
30 Oct 2007 274.92 57.10 275.92 57.10 276.92 57.10 277.92 57.10 278.92 57.10 279.92 57.10 280.92 57.10 281.92 57.10 282.92 57.10 283.92 57.10 284.92 57.10
31 Oct 2007 275.61 56.98 276.61 56.98 277.61 56.98 278.61 56.98 279.61 56.98 280.61 56.98 281.61 56.98 282.61 56.98 283.61 56.98 284.61 56.98 285.61 56.98
01 Nov 2007 276.29 56.60 277.29 56.60 278.29 56.60 279.29 56.60 280.29 56.60 281.29 56.60 282.29 56.60 283.29 56.60 284.29 56.60 285.29 56.60 286.29 56.60
02 Nov 2007 276.97 56.19 277.97 56.19 278.97 56.19 279.97 56.19 280.97 56.19 281.97 56.19 282.97 56.19 283.97 56.19 284.97 56.19 285.97 56.19 286.97 56.19
03 Nov 2007 277.65 55.97 278.65 55.97 279.65 55.97 280.65 55.97 281.65 55.97 282.65 55.97 283.65 55.97 284.65 55.97 285.65 55.97 286.65 55.97 287.65 55.97
04 Nov 2007 278.33 55.56 279.33 55.56 280.33 55.56 281.33 55.56 282.33 55.56 283.33 55.56 284.33 55.56 285.33 55.56 286.33 55.56 287.33 55.56 288.33 55.56
05 Nov 2007 279.01 55.15 280.01 55.15 281.01 55.15 282.01 55.15 283.01 55.15 284.01 55.15 285.01 55.15 286.01 55.15 287.01 55.15 288.01 55.15 289.01 55.15
06 Nov 2007 279.68 54.96 280.68 54.96 281.68 54.96 282.68 54.96 283.68 54.96 284.68 54.96 285.68 54.96 286.68 54.96 287.68 54.96 288.68 54.96 289.68 54.96
07 Nov 2007 280.35 54.59 281.35 54.59 282.35 54.59 283.35 54.59 284.35 54.59 285.35 54.59 286.35 54.59 287.35 54.59 288.35 54.59 289.35 54.59 290.35 54.59
08 Nov 2007 281.02 54.24 282.02 54.24 283.02 54.24 284.02 54.24 285.02 54.24 286.02 54.24 287.02 54.24 288.02 54.24 289.02 54.24 290.02 54.24 291.02 54.24
09 Nov 2007 281.69 54.11 282.69 54.11 283.69 54.11 284.69 54.11 285.69 54.11 286.69 54.11 287.69 54.11 288.69 54.11 289.69 54.11 290.69 54.11 291.69 54.11
10 Nov 2007 282.36 53.99 283.36 53.99 284.36 53.99 285.36 53.99 286.36 53.99 287.36 53.99 288.36 53.99 289.36 53.99 290.36 53.99 291.36 53.99 292.36 53.99
11 Nov 2007 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70
12 Nov 2007 283.70 53.62 284.70 53.62 285.70 53.62 286.70 53.62 287.70 53.62 288.70 53.62 289.70 53.62 290.70 53.62 291.70 53.62 292.70 53.62 293.70 53.62
13 Nov 2007 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56
14 Nov 2007 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51
15 Nov 2007 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47 291.71 53.47 292.71 53.47 293.71 53.47 294.71 53.47 295.71 53.47 296.71 53.47 297.71 53.47 298.71 53.47 299.71 53.47 300.71 53.47 301.71 53.47 302.71 53.47 303.71 53.47 304.71 53.47 305.71 53.47
16 Nov 2007 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44 302.38 53.44 303.38 53.44 304.38 53.44 305.38 53.44 306.38 53.44
17 Nov 2007 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42
18 Nov 2007 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40
19 Nov 2007 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40
20 Nov 2007 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19 308.06 53.19
21 Nov 2007 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19
22 Nov 2007 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40
23 Nov 2007 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40 297.09 53.40 298.09 53.40 299.09 53.40 300.09 53.40 301.09 53.40 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40
24 Nov 2007 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40
25 Nov 2007 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40
26 Nov 2007 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40
27 Nov 2007 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40
28 Nov 2007 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40
29 Nov 2007 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 308.93 53.19 309.93 53.19 310.93 53.19 311.93 53.19 312.93 53.19 313.93 53.19 314.93 53.19 315.93 53.19 316.93 53.19 317.93 53.19 318.93 53.19 319.93 53.19 320.93 53.19 321.93 53.19 322.93 53.19
30 Nov 2007 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19 315.57 53.19 316.57 53.19 317.57 53.19 318.57 53.19 319.57 53.19 320.57 53.19 321.57 53.19 322.57 53.19 323.57 53.19
01 Dec 2007 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40
02 Dec 2007 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40
03 Dec 2007 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41 321.55 53.41 322.55 53.41 323.55 53.41 324.55 53.41 325.55 53.41
04 Dec 2007 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43
05 Dec 2007 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45 296.91 53.45 297.91 53.45 298.91 53.45 299.91 53.45 300.91 53.45 301.91 53.45 302.91 53.45 303.91 53.45 304.91 53.45 305.91 53.45 306.91 53.45 307.91 53.45 308.91 53.45 309.91 53.45 310.91 53.45 311.91 53.45 312.91 53.45 313.91 53.45 314.91 53.45 315.91 53.45 316.91 53.45 317.91 53.45 318.91 53.45 319.91 53.45 320.91 53.45 321.91 53.45 322.91 53.45 323.91 53.45 324.91 53.45 325.91 53.45 326.91 53.45
06 Dec 2007 289.54 53.48 290.54 53.48 291.54 53.48 292.54 53.48 293.54 53.48 294.54 53.48 295.54 53.48 296.54 53.48 297.54 53.48 298.54 53.48 299.54 53.48 300.54 53.48 301.54 53.48 302.54 53.48 303.54 53.48 304.54 53.48 305.54 53.48 306.54 53.48 307.54 53.48 308.54 53.48 309.54 53.48 310.54 53.48 311.54 53.48 312.54 53.48 313.54 53.48 314.54 53.48 315.54 53.48 316.54 53.48 317.54 53.48 318.54 53.48 319.54 53.48 320.54 53.48 321.54 53.48 322.54 53.48 323.54 53.48 324.54 53.48 325.54 53.48 326.54 53.48 327.54 53.48 328.54 53.48
07 Dec 2007 290.18 53.53 291.18 53.53 292.18 53.53 293.18 53.53 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53 302.18 53.53 303.18 53.53 304.18 53.53 305.18 53.53 306.18 53.53 307.18 53.53 308.18 53.53 309.18 53.53 310.18 53.53 311.18 53.53 312.18 53.53 313.18 53.53 314.18 53.53 315.18 53.53 316.18 53.53 317.18 53.53 318.18 53.53 319.18 53.53 320.18 53.53 321.18 53.53 322.18 53.53 323.18 53.53 324.18 53.53 325.18 53.53 326.18 53.53 327.18 53.53 328.18 53.53 329.18 53.53
08 Dec 2007 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19 316.92 53.19 317.92 53.19 318.92 53.19 319.92 53.19 320.92 53.19 321.92 53.19 322.92 53.19 323.92 53.19 324.92 53.19 325.92 53.19 326.92 53.19 327.92 53.19 328.92 53.19 329.92 53.19
09 Dec 2007 291.55 52.66 292.55 52.66 293.55 52.66 294.55 52.66 295.55 52.66 296.55 52.66 297.55 52.66 298.55 52.66 299.55 52.66 300.55 52.66 301.55 52.66 302.55 52.66 303.55 52.66 304.55 52.66 305.55 52.66 306.55 52.66 307.55 52.66 308.55 52.66 309.55 52.66 310.55 52.66 311.55 52.66 312.55 52.66 313.55 52.66 314.55 52.66 315.55 52.66 316.55 52.66 317.55 52.66 318.55 52.66 319.55 52.66 320.55 52.66 321.55 52.66 322.55 52.66 323.55 52.66 324.55 52.66 325.55 52.66 326.55 47.69 327.55 47.55 330.55 52.66
10 Dec 2007 292.20 52.34 293.20 52.34 294.20 52.34 295.20 52.34 296.20 52.34 297.20 52.34 298.20 52.34 299.20 52.34 300.20 52.34 301.20 52.34 302.20 52.34 303.20 52.34 304.20 52.34 305.20 52.34 306.20 52.34 307.20 52.34 308.20 52.34 309.20 52.34 310.20 52.34 311.20 52.34 312.20 48.91 313.20 48.75 314.20 39.91 315.20 39.69 316.20 39.65 317.20 39.60 318.20 39.33 319.20 39.26 320.20 39.19 321.20 39.11 322.20 39.02 323.20 38.94 324.20 38.85 325.20 38.77 327.20 52.34 328.20 52.34 329.20 52.34 330.20 52.34 331.20 52.34 332.20 52.34
11 Dec 2007 292.81 52.05 293.81 52.05 294.81 44.29 295.81 43.94 296.81 43.58 297.81 43.21 298.81 42.82 299.81 42.43 300.81 42.23 301.81 41.81 302.81 41.59 303.81 41.35 304.81 41.10 305.81 40.83 306.81 40.56 307.81 40.47 308.81 40.18 309.81 40.07 310.81 39.74 311.81 39.61 312.81 39.47 313.81 39.32 314.81 39.15 315.81 39.18 316.81 39.00 317.81 38.81 318.81 38.82 319.81 38.62 320.81 38.62 321.81 38.42 324.81 52.05 325.81 52.05 326.81 52.05 327.81 52.05 328.81 52.05 329.81 52.05 330.81 52.05 331.81 52.05 332.81 52.05
12 Dec 2007 293.58 44.24 294.58 43.90 295.58 43.56 296.58 43.20 297.58 42.84 298.58 42.47 299.58 42.09 300.58 41.70 301.58 41.51 302.58 41.10 303.58 40.88 304.58 40.66 305.58 40.42 306.58 40.18 307.58 39.93 308.58 39.86 309.58 39.59 310.58 39.51 311.58 39.22 312.58 39.13 313.58 39.02 314.58 38.91 315.58 38.79 316.58 38.67 317.58 38.54 318.58 38.41 319.58 38.27 322.58 51.97 323.58 51.97 324.58 51.97 325.58 51.97 326.58 51.97 327.58 51.97 328.58 51.97 329.58 51.97 330.58 51.97 331.58 51.97 332.58 51.97 333.58 51.97
13 Dec 2007 294.19 43.75 295.19 43.42 296.19 43.08 297.19 42.73 298.19 42.37 299.19 42.01 300.19 41.64 301.19 41.26 302.19 41.08 303.19 40.69 304.19 40.49 305.19 40.28 306.19 40.07 307.19 39.84 308.19 39.62 309.19 39.38 310.19 39.34 311.19 39.09 312.19 39.03 313.19 38.77 314.19 38.70 315.19 38.63 316.19 38.35 317.19 38.27 320.19 46.42 321.19 37.92 322.19 37.83 323.19 37.74 324.19 37.65 325.19 37.56 326.19 37.47 327.19 36.98 328.19 36.50 329.19 36.02 330.19 35.55 331.19 35.08 332.19 34.62 333.19 34.16 334.19 43.36
14 Dec 2007 294.81 43.46 295.81 43.14 296.81 42.80 297.81 42.46 298.81 42.12 299.81 41.77 300.81 41.41 301.81 41.05 302.81 40.88 303.81 40.50 304.81 40.32 305.81 40.13 306.81 39.94 307.81 39.74 308.81 39.53 309.81 39.32 310.81 39.11 311.81 38.89 312.81 38.86 313.81 38.63 314.81 38.60 315.81 38.36 316.81 38.32 317.81 38.27 318.81 38.02 319.81 37.97 320.81 37.92 321.81 37.87 322.81 37.82 323.81 37.76 324.81 37.71 325.81 37.46 326.81 37.40 327.81 36.95 328.81 36.51 329.81 36.06 330.81 35.62 331.81 35.18 332.81 34.75 333.81 34.32 334.81 33.90 335.81 33.48 336.81 33.07
15 Dec 2007 295.60 43.32 296.60 43.00 297.60 42.68 298.60 42.35 299.60 42.01 300.60 41.67 301.60 41.33 302.60 40.98 303.60 40.82 304.60 40.47 305.60 40.30 306.60 40.13 307.60 39.76 308.60 39.58 309.60 39.39 310.60 39.21 311.60 39.21 312.60 39.02 313.60 38.82 314.60 38.81 315.60 38.61 316.60 38.40 317.60 38.38 318.60 38.17 319.60 38.15 320.60 38.13 321.60 37.91 322.60 37.89 323.60 37.86 324.60 37.84 325.60 37.62 326.60 37.59 327.60 37.57 328.60 37.15 329.60 36.73 330.60 36.31 331.60 35.90 332.60 35.49 333.60 35.08 334.60 34.67 335.60 34.27 336.60 33.87 337.60 33.47
16 Dec 2007 296.21 43.44 297.21 43.13 298.21 42.82 299.21 42.50 300.21 42.18 301.21 41.85 302.21 41.52 303.21 41.18 304.21 41.05 305.21 40.70 306.21 40.55 307.21 40.20 308.21 40.05 309.21 39.89 310.21 39.72 311.21 39.56 312.21 39.39 313.21 39.21 314.21 39.04 315.21 38.86 316.21 38.87 317.21 38.69 318.21 38.50 319.21 38.51 320.21 38.31 321.21 38.32 322.21 38.12 323.21 38.13 324.21 38.13 325.21 37.93 326.21 37.93 327.21 37.93 328.21 37.73 329.21 37.53 330.21 37.14 331.21 36.74 332.21 36.34 333.21 35.95 334.21 35.56 335.21 35.17 336.21 34.78 337.21 34.40 338.21 34.02
17 Dec 2007 296.82 43.76 297.82 43.46 298.82 43.16 299.82 42.85 300.82 42.54 301.82 42.23 302.82 41.91 303.82 41.59 304.82 41.26 305.82 41.14 306.82 40.80 307.82 40.67 308.82 40.53 309.82 40.19 310.82 40.04 311.82 39.89 312.82 39.74 313.82 39.59 314.82 39.43 315.82 39.27 316.82 39.11 317.82 39.14 318.82 38.97 319.82 38.80 320.82 38.83 321.82 38.66 322.82 38.68 323.82 38.51 324.82 38.53 325.82 38.35 326.82 38.37 327.82 38.19 328.82 38.21 329.82 38.03 330.82 37.65 331.82 37.27 332.82 36.89 333.82 36.52 334.82 36.14 335.82 35.77 336.82 35.39 337.82 35.02 338.82 34.65
18 Dec 2007 297.41 44.28 298.41 44.00 299.41 43.70 300.41 43.41 301.41 43.11 302.41 42.81 303.41 42.50 304.41 42.19 305.41 41.88 306.41 41.57 307.41 41.45 308.41 41.13 309.41 41.01 310.41 40.88 311.41 40.55 312.41 40.42 313.41 40.28 314.41 40.14 315.41 40.00 316.41 39.86 317.41 39.71 318.41 39.57 319.41 39.42 320.41 39.47 321.41 39.31 322.41 39.16 323.41 39.20 324.41 39.04 325.41 38.88 326.41 38.92 327.41 38.75 328.41 38.79 329.41 38.63 330.41 38.66 331.41 38.50 332.41 38.13 333.41 37.77 334.41 37.40 335.41 37.04 336.41 36.68 337.41 36.32 338.41 35.95
19 Dec 2007 298.24 44.93 299.24 44.65 300.24 44.36 301.24 44.08 302.24 43.79 303.24 43.50 304.24 43.20 305.24 42.91 306.24 42.61 307.24 42.30 308.24 42.20 309.24 41.89 310.24 41.78 311.24 41.47 312.24 41.35 313.24 41.23 314.24 40.91 315.24 40.79 316.24 40.66 317.24 40.53 318.24 40.40 319.24 40.27 320.24 40.13 321.24 40.00 322.24 40.06 323.24 39.91 324.24 39.77 325.24 39.63 326.24 39.68 327.24 39.53 328.24 39.39 329.24 39.44 330.24 39.29 331.24 39.33 332.24 39.18 333.24 39.03 334.24 38.68 335.24 38.32 336.24 37.97 337.24 37.62 338.24 37.27 339.24 36.91
20 Dec 2007 298.83 45.81 299.83 45.53 300.83 45.26 301.83 44.98 302.83 44.71 303.83 44.42 304.83 44.14 305.83 43.86 306.83 43.57 307.83 43.28 308.83 42.98 309.83 42.89 310.83 42.59 311.83 42.29 312.83 42.18 313.83 42.08 314.83 41.77 315.83 41.66 316.83 41.55 317.83 41.43 318.83 41.31 319.83 41.19 320.83 41.07 321.83 40.95 322.83 40.82 323.83 40.69 324.83 40.56 325.83 40.43 326.83 40.50 327.83 40.37 328.83 40.23 329.83 40.29 330.83 40.15 331.83 40.01 332.83 40.07 333.83 39.93 334.83 39.79 335.83 39.44 336.83 39.30 337.83 38.96 338.83 38.61 339.83 38.27 340.83 37.93
21 Dec 2007 299.40 46.83 300.40 46.56 301.40 46.30 302.40 46.03 303.40 45.76 304.40 45.49 305.40 45.22 306.40 44.94 307.40 44.66 308.40 44.38 309.40 44.10 310.40 43.82 311.40 43.53 312.40 43.44 313.40 43.15 314.40 43.05 315.40 42.76 316.40 42.66 317.40 42.56 318.40 42.45 319.40 42.15 320.40 42.04 321.40 41.93 322.40 41.82 323.40 41.70 324.40 41.59 325.40 41.47 326.40 41.55 327.40 41.43 328.40 41.31 329.40 41.18 330.40 41.05 331.40 41.13 332.40 41.00 333.40 40.87 334.40 40.93 335.40 40.80 336.40 40.67 337.40 40.53 338.40 40.19 339.40 39.86 340.40 39.52 341.40 39.18
22 Dec 2007 300.25 47.86 301.25 47.61 302.25 47.35 303.25 47.09 304.25 46.83 305.25 46.57 306.25 46.31 307.25 46.04 308.25 45.77 309.25 45.50 310.25 45.22 311.25 44.95 312.25 44.67 313.25 44.39 314.25 44.31 315.25 44.03 316.25 43.94 317.25 43.65 318.25 43.56 319.25 43.47 320.25 43.17 321.25 43.08 322.25 42.98 323.25 42.87 324.25 42.77 325.25 42.67 326.25 42.56 327.25 42.45 328.25 42.34 329.25 42.22 330.25 42.11 331.25 41.99 332.25 42.07 333.25 41.95 334.25 41.83 335.25 41.70 336.25 41.78 337.25 41.65 338.25 41.52 339.25 41.40 340.25 41.07 341.25 40.93 342.25 40.60
23 Dec 2007 300.82 49.01 301.82 48.77 302.82 48.52 303.82 48.27 304.82 48.01 305.82 47.76 306.82 47.50 307.82 47.25 308.82 46.99 309.82 46.73 310.82 46.46 311.82 46.20 312.82 45.93 313.82 45.66 314.82 45.39 315.82 45.31 316.82 45.04 317.82 44.76 318.82 44.68 319.82 44.60 320.82 44.31 321.82 44.22 322.82 44.13 323.82 43.84 324.82 43.75 325.82 43.65 326.82 43.56 327.82 43.46 328.82 43.35 329.82 43.25 330.82 43.14 331.82 43.04 332.82 42.93 333.82 42.81 334.82 42.90 335.82 42.79 336.82 42.67 337.82 42.55 338.82 42.63 339.82 42.51 340.82 42.38 341.82 42.26
24 Dec 2007 301.26 50.17 302.26 49.93 303.26 49.69 304.26 49.44 305.26 49.20 306.26 48.96 307.26 48.71 308.26 48.46 309.26 48.21 310.26 47.96 311.26 47.70 312.26 47.45 313.26 47.19 314.26 46.93 315.26 46.67 316.26 46.40 317.26 46.14 318.26 46.07 319.26 45.80 320.26 45.73 321.26 45.45 322.26 45.37 323.26 45.10 324.26 45.01 325.26 44.93 326.26 44.65 327.26 44.56 328.26 44.47 329.26 44.38 330.26 44.28 331.26 44.18 332.26 44.08 333.26 43.98 334.26 43.88 335.26 43.78 336.26 43.67 337.26 43.56 338.26 43.65 339.26 43.53 340.26 43.42 341.26 43.30 342.26 43.38 343.26 43.26
25 Dec 2007 302.16 51.13 303.16 50.90 304.16 50.67 305.16 50.43 306.16 50.20 307.16 49.96 308.16 49.72 309.16 49.48 310.16 49.24 311.16 49.00 312.16 48.75 313.16 48.50 314.16 48.25 315.16 48.00 316.16 47.75 317.16 47.49 318.16 47.24 319.16 46.98 320.16 46.72 321.16 46.65 322.16 46.39 323.16 46.32 324.16 46.05 325.16 45.98 326.16 45.70 327.16 45.62 328.16 45.54 329.16 45.46 330.16 45.18 331.16 45.09 332.16 45.00 333.16 44.91 334.16 44.82 335.16 44.72 336.16 44.63 337.16 44.53 338.16 44.42 339.16 44.32 340.16 44.41 341.16 44.30 342.16 44.19 343.16 44.08 344.16 44.16
26 Dec 2007 302.80 52.03 303.80 51.81 304.80 51.59 305.80 51.36 306.80 51.13 307.80 50.91 308.80 50.68 309.80 50.44 310.80 50.21 311.80 49.98 312.80 49.74 313.80 49.50 314.80 49.26 315.80 49.02 316.80 48.78 317.80 48.53 318.80 48.28 319.80 48.03 320.80 47.78 321.80 47.53 322.80 47.27 323.80 47.21 324.80 46.95 325.80 46.89 326.80 46.62 327.80 46.55 328.80 46.28 329.80 46.21 330.80 46.13 331.80 45.86 332.80 45.78 333.80 45.69 334.80 45.61 335.80 45.52 336.80 45.43 337.80 45.34 338.80 45.24 339.80 45.14 340.80 45.04 341.80 44.94 342.80 44.84 343.80 44.73 344.80 44.82
27 Dec 2007 303.32 53.50 304.32 53.18 305.32 52.86 306.32 52.53 307.32 52.19 308.32 51.83 309.32 51.51 310.32 51.29 311.32 51.07 312.32 50.84 313.32 50.62 314.32 50.39 315.32 50.16 316.32 49.92 317.32 49.69 318.32 49.45 319.32 49.22 320.32 48.98 321.32 48.73 322.32 48.49 323.32 48.24 324.32 47.99 325.32 47.74 326.32 47.69 327.32 47.43 328.32 47.17 329.32 47.11 330.32 46.85 331.32 46.78 332.32 46.71 333.32 46.44 334.32 46.37 335.32 46.29 336.32 46.21 337.32 46.13 338.32 45.84 339.32 45.76 340.32 45.67 341.32 45.57 342.32 45.48 343.32 45.56 344.32 45.47
28 Dec 2007 304.25 55.03 305.25 54.76 306.25 54.48 307.25 54.19 308.25 53.89 309.25 53.58 310.25 53.26 311.25 52.94 312.25 52.60 313.25 52.24 314.25 51.88 315.25 51.50 316.25 51.10 317.25 50.69 318.25 50.36 319.25 50.13 320.25 49.90 321.25 49.67 322.25 49.44 323.25 49.20 324.25 48.96 325.25 48.72 326.25 48.48 327.25 48.24 328.25 47.99 329.25 47.94 330.25 47.69 331.25 47.43 332.25 47.37 333.25 47.11 334.25 47.05 335.25 46.98 336.25 46.71 337.25 46.64 338.25 46.56 339.25 46.49 340.25 46.20 341.25 46.12 342.25 46.03 343.25 45.94 344.25 45.85 345.25 45.75
29 Dec 2007 304.76 55.61 305.76 55.61 306.76 55.61 307.76 55.61 308.76 55.52 309.76 55.26 310.76 54.99 311.76 54.71 312.76 54.42 313.76 54.12 314.76 53.82 315.76 53.50 316.76 53.17 317.76 52.82 318.76 52.46 319.76 52.09 320.76 51.69 321.76 51.28 322.76 50.84 323.76 50.38 324.76 49.89 325.76 49.42 326.76 49.18 327.76 48.95 328.76 48.71 329.76 48.47 330.76 48.23 331.76 48.18 332.76 47.93 333.76 47.68 334.76 47.63 335.76 47.37 336.76 47.31 337.76 47.04 338.76 46.98 339.76 46.91 340.76 46.63 341.76 46.55 342.76 46.47 343.76 46.39 344.76 46.30 345.76 46.21 346.76 46.11
30 Dec 2007 305.71 55.20 306.71 55.20 307.71 55.20 308.71 55.20 309.71 55.20 310.71 55.20 311.71 55.20 312.71 55.20 313.71 55.20 314.71 55.20 315.71 55.20 316.71 55.15 317.71 54.87 318.71 54.58 319.71 54.28 320.71 53.96 321.71 53.64 322.71 53.29 323.71 52.93 324.71 52.55 325.71 52.15 326.71 51.72 327.71 51.27 328.71 50.79 329.71 50.26 330.71 49.70 331.71 49.09 332.71 48.50 333.71 48.26 334.71 48.01 335.71 47.97 336.71 47.72 337.71 47.66 338.71 47.41 339.71 47.34 340.71 47.08 341.71 47.01 342.71 46.74 343.71 46.66 344.71 46.58 345.71 46.50 346.71 46.41 347.71 46.32
31 Dec 2007 306.21 55.00 307.21 55.00 308.21 55.00 309.21 55.00 310.21 55.00 311.21 55.00 312.21 55.00 313.21 55.00 314.21 55.00 315.21 55.00 316.21 55.00 317.21 55.00 318.21 55.00 319.21 55.00 320.21 55.00 321.21 55.00 322.21 55.00 323.21 55.00 324.21 54.97 325.21 54.68 326.21 54.36 327.21 54.03 328.21 53.68 329.21 53.31 330.21 52.91 331.21 52.49 332.21 52.03 333.21 51.53 334.21 50.98 335.21 50.38 336.21 49.70 337.21 48.94 338.21 48.06 339.21 47.78 340.21 47.53 341.21 47.47 342.21 47.21 343.21 47.14 344.21 46.87 345.21 46.80 346.21 46.72 347.21 46.64 348.21 46.35
01 Jan 2008 306.68 54.62 307.68 54.62 308.68 54.62 309.68 54.62 310.68 54.62 311.68 54.62 312.68 54.62 313.68 54.62 314.68 54.62 315.68 54.62 316.68 54.62 317.68 54.62 318.68 54.62 319.68 54.62 320.68 54.62 321.68 54.62 322.68 54.62 323.68 54.62 324.68 54.62 325.68 54.62 326.68 54.62 327.68 54.62 328.68 54.62 329.68 54.62 330.68 54.62 331.68 54.62 332.68 54.62 333.68 54.47 334.68 54.10 335.68 53.70 336.68 53.26 337.68 52.78 338.68 52.23 339.68 51.61 340.68 50.90 341.68 50.05 342.68 48.99 343.68 47.58 344.68 47.24 345.68 46.97 346.68 46.90 347.68 46.62 348.68 46.54
02 Jan 2008 307.68 54.46 308.68 54.46 309.68 54.46 310.68 54.46 311.68 54.46 312.68 54.46 313.68 54.46 314.68 54.46 315.68 54.46 316.68 54.46 317.68 54.46 318.68 54.46 319.68 54.46 320.68 54.46 321.68 54.46 322.68 54.46 323.68 54.46 324.68 54.46 325.68 54.46 326.68 54.46 327.68 54.46 328.68 54.46 329.68 54.46 330.68 54.46 331.68 54.46 332.68 54.46 333.68 54.46 334.68 54.46 335.68 54.46 336.68 54.46 337.68 54.46 338.68 54.46 339.68 54.46 340.68 54.46 341.68 54.46 342.68 54.10 343.68 53.55 344.68 52.89 345.68 52.07 346.68 50.97 347.68 49.25 348.68 46.74 349.68 46.66
03 Jan 2008 308.13 54.13 309.13 54.13 310.13 54.13 311.13 54.13 312.13 54.13 313.13 54.13 314.13 54.13 315.13 54.13 316.13 54.13 317.13 54.13 318.13 54.13 319.13 54.13 320.13 54.13 321.13 54.13 322.13 54.13 323.13 54.13 324.13 54.13 325.13 54.13 326.13 54.13 327.13 54.13 328.13 54.13 329.13 54.13 330.13 54.13 331.13 54.13 332.13 54.13 333.13 54.13 334.13 54.13 335.13 54.13 336.13 54.13 337.13 54.13 338.13 54.13 339.13 54.13 340.13 54.13 341.13 54.13 342.13 54.13 343.13 54.13 344.13 54.13 345.13 54.13 346.13 54.13 347.13 54.13 348.13 54.13 349.13 54.13 350.13 54.13
04 Jan 2008 308.56 54.01 309.56 54.01 310.56 54.01 311.56 54.01 312.56 54.01 313.56 54.01 314.56 54.01 315.56 54.01 316.56 54.01 317.56 54.01 318.56 54.01 319.56 54.01 320.56 54.01 321.56 54.01 322.56 54.01 323.56 54.01 324.56 54.01 325.56 54.01 326.56 54.01 327.56 54.01 328.56 54.01 329.56 54.01 330.56 54.01 331.56 54.01 332.56 54.01 333.56 54.01 334.56 54.01 335.56 54.01 336.56 54.01 337.56 54.01 338.56 54.01 339.56 54.01 340.56 54.01 341.56 54.01 342.56 54.01 343.56 54.01 344.56 54.01 345.56 54.01 346.56 54.01 347.56 54.01 348.56 54.01 349.56 54.01 350.56 54.01 351.56 54.01
05 Jan 2008 309.60 53.71 310.60 53.71 311.60 53.71 312.60 53.71 313.60 53.71 314.60 53.71 315.60 53.71 316.60 53.71 317.60 53.71 318.60 53.71 319.60 53.71 320.60 53.71 321.60 53.71 322.60 53.71 323.60 53.71 324.60 53.71 325.60 53.71 326.60 53.71 327.60 53.71 328.60 53.71 329.60 53.71 330.60 53.71 331.60 53.71 332.60 53.71 333.60 53.71 334.60 53.71 335.60 53.71 336.60 53.71 337.60 53.71 338.60 53.71 339.60 53.71 340.60 53.71 341.60 53.71 342.60 53.71 343.60 53.71 344.60 53.71 345.60 53.71 346.60 53.71 347.60 53.71 348.60 53.71 349.60 53.71 350.60 53.71 351.60 53.71 352.60 53.71
06 Jan 2008 311.31 53.63 312.31 53.63 313.31 53.63 314.31 53.63 315.31 53.63 316.31 53.63 317.31 53.63 318.31 53.63 319.31 53.63 320.31 53.63 321.31 53.63 322.31 53.63 323.31 53.63 324.31 53.63 325.31 53.63 326.31 53.63 327.31 53.63 328.31 53.63 329.31 53.63 330.31 53.63 331.31 53.63 332.31 53.63 333.31 53.63 334.31 53.63 335.31 53.63 336.31 53.63 337.31 53.63 338.31 53.63 339.31 53.63 340.31 53.63 341.31 53.63 342.31 53.63 343.31 53.63 344.31 53.63 345.31 53.63 346.31 53.63 347.31 53.63 348.31 53.63 349.31 53.63 350.31 53.63 351.31 53.63 352.31 53.63
07 Jan 2008 312.38 53.57 313.38 53.57 314.38 53.57 315.38 53.57 316.38 53.57 317.38 53.57 318.38 53.57 319.38 53.57 320.38 53.57 321.38 53.57 322.38 53.57 323.38 53.57 324.38 53.57 325.38 53.57 326.38 53.57 327.38 53.57 328.38 53.57 329.38 53.57 330.38 53.57 331.38 53.57 332.38 53.57 333.38 53.57 334.38 53.57 335.38 53.57 336.38 53.57 337.38 53.57 338.38 53.57 339.38 53.57 340.38 53.57 341.38 53.57 342.38 53.57 343.38 53.57 344.38 53.57 345.38 53.57 346.38 53.57 347.38 53.57 348.38 53.57 349.38 53.57 350.38 53.57 351.38 53.57 352.38 53.57 353.38 53.57
08 Jan 2008 313.47 53.51 314.47 53.51 315.47 53.51 316.47 53.51 317.47 53.51 318.47 53.51 319.47 53.51 320.47 53.51 321.47 53.51 322.47 53.51 323.47 53.51 324.47 53.51 325.47 53.51 326.47 53.51 327.47 53.51 328.47 53.51 329.47 53.51 330.47 53.51 331.47 53.51 332.47 53.51 333.47 53.51 334.47 53.51 335.47 53.51 336.47 53.51 337.47 53.51 338.47 53.51 339.47 53.51 340.47 53.51 341.47 53.51 342.47 53.51 343.47 53.51 344.47 53.51 345.47 53.51 346.47 53.51 347.47 53.51 348.47 53.51 349.47 53.51 350.47 53.51 351.47 53.51 352.47 53.51 353.47 53.51 354.47 53.51
09 Jan 2008 314.58 53.47 315.58 53.47 316.58 53.47 317.58 53.47 318.58 53.47 319.58 53.47 320.58 53.47 321.58 53.47 322.58 53.47 323.58 53.47 324.58 53.47 325.58 53.47 326.58 53.47 327.58 53.47 328.58 53.47 329.58 53.47 330.58 53.47 331.58 53.47 332.58 53.47 333.58 53.47 334.58 53.47 335.58 53.47 336.58 53.47 337.58 53.47 338.58 53.47 339.58 53.47 340.58 53.47 341.58 53.47 342.58 53.47 343.58 53.47 344.58 53.47 345.58 53.47 346.58 53.47 347.58 53.47 348.58 53.47 349.58 53.47 350.58 53.47 351.58 53.47 352.58 53.47 353.58 53.47 354.58 53.47 355.58 53.47
10 Jan 2008 315.70 53.44 316.70 53.44 317.70 53.44 318.70 53.44 319.70 53.44 320.70 53.44 321.70 53.44 322.70 53.44 323.70 53.44 324.70 53.44 325.70 53.44 326.70 53.44 327.70 53.44 328.70 53.44 329.70 53.44 330.70 53.44 331.70 53.44 332.70 53.44 333.70 53.44 334.70 53.44 335.70 53.44 336.70 53.44 337.70 53.44 338.70 53.44 339.70 53.44 340.70 53.44 341.70 53.44 342.70 53.44 343.70 53.44 344.70 53.44 345.70 53.44 346.70 53.44 347.70 53.44 348.70 53.44 349.70 53.44 350.70 53.44 351.70 53.44 352.70 53.44 353.70 53.44 354.70 53.44 355.70 53.44 356.70 53.44
11 Jan 2008 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 328.84 53.42 329.84 53.42 330.84 53.42 331.84 53.42 332.84 53.42 333.84 53.42 334.84 53.42 335.84 53.42 336.84 53.42 337.84 53.42 338.84 53.42 339.84 53.42 340.84 53.42 341.84 53.42 342.84 53.42 343.84 53.42 344.84 53.42 345.84 53.42 346.84 53.42 347.84 53.42 348.84 53.42 349.84 53.42 350.84 53.42 351.84 53.42 352.84 53.42 353.84 53.42 354.84 53.42 355.84 53.42 356.84 53.42 357.84 53.42
12 Jan 2008 318.70 53.41 319.70 53.41 320.70 53.41 321.70 53.41 322.70 53.41 323.70 53.41 324.70 53.41 325.70 53.41 326.70 53.41 327.70 53.41 328.70 53.41 329.70 53.41 330.70 53.41 331.70 53.41 332.70 53.41 333.70 53.41 334.70 53.41 335.70 53.41 336.70 53.41 337.70 53.41 338.70 53.41 339.70 53.41 340.70 53.41 341.70 53.41 342.70 53.41 343.70 53.41 344.70 53.41 345.70 53.41 346.70 53.41 347.70 53.41 348.70 53.41 349.70 53.41 350.70 53.41 351.70 53.41 352.70 53.41 353.70 53.41 354.70 53.41 355.70 53.41 356.70 53.41 357.70 53.41 358.70 53.41
13 Jan 2008 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40 336.87 53.40 337.87 53.40 338.87 53.40 339.87 53.40 340.87 53.40 341.87 53.40 342.87 53.40 343.87 53.40 344.87 53.40 345.87 53.40 346.87 53.40 347.87 53.40 348.87 53.40 349.87 53.40 350.87 53.40 351.87 53.40 352.87 53.40 353.87 53.40 354.87 53.40 355.87 53.40 356.87 53.40 357.87 53.40 358.87 53.40 359.87 53.40
14 Jan 2008 321.06 53.19 322.06 53.19 323.06 53.19 324.06 53.19 325.06 53.19 326.06 53.19 327.06 53.19 328.06 53.19 329.06 53.19 330.06 53.19 331.06 53.19 332.06 53.19 333.06 53.19 334.06 53.19 335.06 53.19 336.06 53.19 337.06 53.19 338.06 53.19 339.06 53.19 340.06 53.19 341.06 53.19 342.06 53.19 343.06 53.19 344.06 53.19 345.06 53.19 346.06 53.19 347.06 53.19 348.06 53.19 349.06 53.19 350.06 53.19 351.06 53.19 352.06 53.19 353.06 53.19 354.06 53.19 355.06 53.19 356.06 53.19 357.06 53.19 358.06 53.19 359.06 53.19 000.06 53.19 001.06 53.19
15 Jan 2008 322.27 53.19 323.27 53.19 324.27 53.19 325.27 53.19 326.27 53.19 327.27 53.19 328.27 53.19 329.27 53.19 330.27 53.19 331.27 53.19 332.27 53.19 333.27 53.19 334.27 53.19 335.27 53.19 336.27 53.19 337.27 53.19 338.27 53.19 339.27 53.19 340.27 53.19 341.27 53.19 342.27 53.19 343.27 53.19 344.27 53.19 345.27 53.19 346.27 53.19 347.27 53.19 348.27 53.19 349.27 53.19 350.27 53.19 351.27 53.19 352.27 53.19 353.27 53.19 354.27 53.19 355.27 53.19 356.27 53.19 357.27 53.19 358.27 53.19 359.27 53.19 000.27 53.19 001.27 53.19 002.27 53.19
16 Jan 2008 323.50 53.20 324.50 53.20 325.50 53.20 326.50 53.20 327.50 53.20 328.50 53.20 329.50 53.20 330.50 53.20 331.50 53.20 332.50 53.20 333.50 53.20 334.50 53.20 335.50 53.20 336.50 53.20 337.50 53.20 338.50 53.20 339.50 53.20 340.50 53.20 341.50 53.20 342.50 53.20 343.50 53.20 344.50 53.20 345.50 53.20 346.50 53.20 347.50 53.20 348.50 53.20 349.50 53.20 350.50 53.20 351.50 53.20 352.50 53.20 353.50 53.20 354.50 53.20 355.50 53.20 356.50 53.20 357.50 53.20 358.50 53.20 359.50 53.20 000.50 53.20 001.50 53.20 002.50 53.20 003.50 53.20
17 Jan 2008 324.74 52.60 325.74 52.60 326.74 52.60 327.74 52.60 328.74 52.60 329.74 52.60 330.74 52.60 331.74 52.60 332.74 52.60 333.74 52.60 334.74 52.60 335.74 52.60 336.74 52.60 337.74 52.60 338.74 52.60 339.74 52.60 340.74 52.60 341.74 52.60 342.74 52.60 343.74 52.60 344.74 52.60 345.74 52.60 346.74 52.60 347.74 52.60 348.74 52.60 349.74 52.60 350.74 52.60 351.74 52.60 352.74 52.60 353.74 52.60 354.74 52.60 355.74 52.60 356.74 52.60 357.74 52.60 358.74 52.60 359.74 52.60 000.74 52.60 001.74 52.60 002.74 52.60 003.74 52.60 004.74 52.60
18 Jan 2008 326.63 52.00 327.63 52.00 328.63 52.00 329.63 52.00 330.63 52.00 331.63 52.00 332.63 52.00 333.63 52.00 334.63 52.00 335.63 52.00 336.63 52.00 337.63 52.00 338.63 52.00 339.63 52.00 340.63 52.00 341.63 52.00 342.63 52.00 343.63 52.00 344.63 52.00 345.63 52.00 346.63 52.00 347.63 52.00 348.63 52.00 349.63 52.00 350.63 52.00 351.63 52.00 352.63 52.00 353.63 52.00 354.63 52.00 355.63 52.00 356.63 52.00 357.63 52.00 358.63 52.00 359.63 52.00 000.63 52.00 001.63 52.00 002.63 52.00 003.63 52.00 004.63 52.00 005.63 52.00
19 Jan 2008 327.91 51.60 328.91 51.60 329.91 51.60 330.91 51.60 331.91 51.60 332.91 51.60 333.91 51.60 334.91 51.60 335.91 51.60 336.91 51.60 337.91 51.60 338.91 51.60 339.91 51.60 340.91 51.60 341.91 51.60 342.91 51.60 343.91 51.60 344.91 51.60 345.91 51.60 346.91 51.60 347.91 51.60 348.91 51.60 349.91 51.60 350.91 51.60 351.91 51.60 352.91 51.60 353.91 51.60 354.91 51.60 355.91 51.60 356.91 51.60 357.91 51.60 358.91 51.60 359.91 51.60 000.91 51.60 001.91 51.60 002.91 51.60 003.91 51.60 004.91 51.60 005.91 51.60 006.91 51.60
20 Jan 2008 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40
21 Jan 2008 330.51 51.40 331.51 51.40 332.51 51.40 333.51 51.40 334.51 51.40 335.51 51.40 336.51 51.40 337.51 51.40 338.51 51.40 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40
22 Jan 2008 331.84 51.40 332.84 51.40 333.84 51.40 334.84 51.40 335.84 51.40 336.84 51.40 337.84 51.40 338.84 51.40 339.84 51.40 340.84 51.40 341.84 51.40 342.84 51.40 343.84 51.40 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 354.84 51.40 355.84 51.40 356.84 51.40 357.84 51.40 358.84 51.40 359.84 51.40 000.84 51.40 001.84 51.40 002.84 51.40 003.84 51.40 004.84 51.40 005.84 51.40 006.84 51.40 007.84 51.40 008.84 51.40
23 Jan 2008 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40 339.19 51.40 340.19 51.40 341.19 51.40 342.19 51.40 343.19 51.40 344.19 51.40 345.19 51.40 346.19 51.40 347.19 51.40 348.19 51.40 349.19 51.40 350.19 51.40 351.19 51.40 352.19 51.40 353.19 51.40 354.19 51.40 355.19 51.40 356.19 51.40 357.19 51.40 358.19 51.40 359.19 51.40 000.19 51.40 001.19 51.40 002.19 51.40 003.19 51.40 004.19 51.40 005.19 51.40 006.19 51.40
24 Jan 2008 334.55 51.59 335.55 51.59 336.55 51.59 337.55 51.59 338.55 51.59 339.55 51.59 340.55 51.59 341.55 51.59 342.55 51.59 343.55 51.59 344.55 51.59 345.55 51.59 346.55 51.59 347.55 51.59 348.55 51.59 349.55 51.59 350.55 51.59 351.55 51.59 352.55 51.59 353.55 51.59 354.55 51.59 355.55 51.59 356.55 51.59 357.55 51.59 358.55 51.59 359.55 51.59 000.55 51.59 001.55 51.59 002.55 51.59 003.55 51.59
25 Jan 2008 335.93 52.00 336.93 52.00 337.93 52.00 338.93 52.00 339.93 52.00 340.93 52.00 341.93 52.00 342.93 52.00 343.93 52.00 344.93 52.00 345.93 52.00 346.93 52.00 347.93 52.00 348.93 52.00 349.93 52.00 350.93 52.00 351.93 52.00 352.93 52.00 353.93 52.00 354.93 52.00 355.93 52.00 356.93 52.00 357.93 52.00 358.93 52.00 359.93 52.00 000.93 52.00
26 Jan 2008 337.08 52.40 338.08 52.40 339.08 52.40 340.08 52.40 341.08 52.40 342.08 52.40 343.08 52.40 344.08 52.40 345.08 52.40 346.08 52.40 347.08 52.40 348.08 52.40 349.08 52.40 350.08 52.40 351.08 52.40 352.08 52.40 353.08 52.40 354.08 52.40 355.08 52.40 356.08 52.40 357.08 52.40 358.08 52.40
27 Jan 2008 338.49 52.81 339.49 52.81 340.49 52.81 341.49 52.81 342.49 52.81 343.49 52.81 344.49 52.81 345.49 52.81 346.49 52.81 347.49 52.81 348.49 52.81 349.49 52.81 350.49 52.81 351.49 52.81 352.49 52.81 353.49 52.81 354.49 52.81 355.49 52.81 016.49 01.70 017.49 01.76
28 Jan 2008 339.91 53.22 340.91 53.22 341.91 53.22 342.91 53.22 343.91 53.22 344.91 53.22 345.91 53.22 346.91 53.22 347.91 53.22 348.91 53.22 349.91 53.22 350.91 53.22 351.91 53.22 352.91 53.22 353.91 53.22 003.91 01.85 004.91 01.95 006.91 01.92 007.91 02.00 008.91 02.08 009.91 02.15 010.91 02.22 011.91 02.29 012.91 02.15 013.91 02.21 014.91 02.27 015.91 02.32 016.91 02.36 017.91 02.41 018.91 02.45
29 Jan 2008 341.35 53.65 342.35 53.65 343.35 53.65 344.35 53.65 345.35 53.65 346.35 53.65 347.35 53.65 348.35 53.65 349.35 53.65 350.35 53.65 351.35 53.65 352.35 53.65 353.35 01.88 354.35 02.01 355.35 02.14 356.35 02.07 357.35 02.18 358.35 02.30 359.35 02.40 000.35 02.51 001.35 02.41 002.35 02.50 003.35 02.59 004.35 02.67 005.35 02.75 006.35 02.63 007.35 02.70 008.35 02.77 009.35 02.83 010.35 02.89 011.35 02.94 012.35 03.00 013.35 02.84 014.35 02.89 015.35 02.93 016.35 02.97 017.35 03.00 018.35 03.03 019.35 03.06 020.35 03.08
30 Jan 2008 342.79 54.08 343.79 54.08 344.79 54.08 345.79 54.08 346.79 54.08 347.79 54.08 348.79 54.08 349.79 54.08 350.79 02.65 351.79 02.79 352.79 02.92 353.79 02.84 354.79 02.96 355.79 03.07 356.79 03.18 357.79 03.08 358.79 03.18 359.79 03.27 000.79 03.36 001.79 03.25 002.79 03.32 003.79 03.40 004.79 03.47 005.79 03.53 006.79 03.39 007.79 03.45 008.79 03.50 009.79 03.55 010.79 03.60 011.79 03.64 012.79 03.68 013.79 03.51 014.79 03.54 015.79 03.57 016.79 03.60 017.79 03.62 018.79 03.63 019.79 03.65 020.79 03.66 021.79 03.67
31 Jan 2008 344.25 54.52 345.25 54.52 346.25 54.52 347.25 54.52 348.25 54.52 349.25 54.52 350.25 03.71 351.25 03.64 352.25 03.76 353.25 03.88 354.25 03.78 355.25 03.89 356.25 03.99 357.25 04.08 358.25 03.96 359.25 04.05 000.25 04.12 001.25 04.20 002.25 04.27 003.25 04.13 004.25 04.19 005.25 04.24 006.25 04.29 007.25 04.34 008.25 04.18 009.25 04.22 010.25 04.26 011.25 04.29 012.25 04.32 013.25 04.34 014.25 04.36 015.25 04.18 016.25 04.20 017.25 04.21 018.25 04.22 019.25 04.22 020.25 04.22 021.25 04.22 022.25 04.22 023.25 04.21
01 Feb 2008 345.73 54.77 346.73 54.77 347.73 54.77 348.73 04.47 349.73 04.39 350.73 04.51 351.73 04.62 352.73 04.52 353.73 04.62 354.73 04.71 355.73 04.60 356.73 04.68 357.73 04.76 358.73 04.83 359.73 04.70 000.73 04.76 001.73 04.82 002.73 04.87 003.73 04.72 004.73 04.77 005.73 04.81 006.73 04.84 007.73 04.88 008.73 04.91 009.73 04.73 010.73 04.75 011.73 04.77 012.73 04.79 013.73 04.80 014.73 04.81 015.73 04.61 016.73 04.61 017.73 04.61 018.73 04.61 019.73 04.60 020.73 04.59 021.73 04.57 022.73 04.56 023.73 04.54 024.73 04.51
02 Feb 2008 347.21 55.04 348.21 05.17 349.21 05.29 350.21 05.39 351.21 05.29 352.21 05.39 353.21 05.48 354.21 05.36 355.21 05.44 356.21 05.51 357.21 05.38 358.21 05.44 359.21 05.49 000.21 05.55 001.21 05.39 002.21 05.44 003.21 05.48 004.21 05.51 005.21 05.34 006.21 05.37 007.21 05.39 008.21 05.41 009.21 05.43 010.21 05.24 011.21 05.25 012.21 05.25 013.21 05.25 014.21 05.25 015.21 05.25 016.21 05.24 017.21 05.03 018.21 05.01 019.21 05.00 020.21 04.98 021.21 04.96 022.21 04.93 023.21 04.90 024.21 04.87 025.21 04.84 026.21 04.80
03 Feb 2008 348.70 06.21 349.70 06.11 350.70 06.20 351.70 06.28 352.70 06.16 353.70 06.23 354.70 06.30 355.70 06.16 356.70 06.22 357.70 06.27 358.70 06.12 359.70 06.16 000.70 06.20 001.70 06.23 002.70 06.06 003.70 06.08 004.70 06.10 005.70 06.12 006.70 05.93 007.70 05.94 008.70 05.95 009.70 05.95 010.70 05.95 011.70 05.95 012.70 05.74 013.70 05.73 014.70 05.71 015.70 05.70 016.70 05.68 017.70 05.65 018.70 05.43 019.70 05.40 020.70 05.37 021.70 05.33 022.70 05.30 023.70 05.26 024.70 05.22 025.70 05.17 026.70 05.12 027.70 05.07
04 Feb 2008 350.20 07.14 351.20 07.22 352.20 07.09 353.20 07.15 354.20 07.00 355.20 07.06 356.20 07.10 357.20 06.94 358.20 06.98 359.20 07.01 000.20 07.04 001.20 06.86 002.20 06.88 003.20 06.89 004.20 06.71 005.20 06.71 006.20 06.72 007.20 06.72 008.20 06.71 009.20 06.50 010.20 06.49 011.20 06.48 012.20 06.46 013.20 06.44 014.20 06.22 015.20 06.19 016.20 06.17 017.20 06.13 018.20 06.10 019.20 06.06 020.20 06.02 021.20 05.78 022.20 05.74 023.20 05.69 024.20 05.74 025.20 05.97 026.20 05.97 027.20 06.15 028.20 06.30 029.20 06.43
05 Feb 2008 351.51 08.05 352.51 08.10 353.51 08.15 354.51 07.99 355.51 08.03 356.51 07.86 357.51 07.88 358.51 07.91 359.51 07.72 000.51 07.74 001.51 07.75 002.51 07.55 003.51 07.55 004.51 07.55 005.51 07.55 006.51 07.34 007.51 07.32 008.51 07.31 009.51 07.29 010.51 07.27 011.51 07.04 012.51 07.01 013.51 06.98 014.51 06.95 015.51 06.91 016.51 06.67 017.51 06.63 018.51 06.69 019.51 06.81 020.51 07.07 021.51 07.28 022.51 07.44 023.51 07.56 024.51 07.64 025.51 07.69 026.51 07.70 027.51 07.88 028.51 08.04 029.51 07.97 030.51 08.07 031.51 08.16
06 Feb 2008 353.02 09.16 354.02 08.99 355.02 09.02 356.02 08.84 357.02 08.85 358.02 08.87 359.02 08.67 000.02 08.68 001.02 08.68 002.02 08.47 003.02 08.46 004.02 08.45 005.02 08.24 006.02 08.22 007.02 08.19 008.02 08.17 009.02 07.94 010.02 07.91 011.02 07.87 012.02 07.84 013.02 07.80 014.02 07.55 015.02 08.48 016.02 08.75 017.02 08.99 018.02 09.06 019.02 09.20 020.02 09.23 021.02 09.38 022.02 09.44 023.02 09.45 024.02 09.59 025.02 09.69 026.02 09.75 027.02 09.76 028.02 09.74 029.02 09.69 030.02 09.81 031.02 09.71 032.02 09.78 033.02 09.83
07 Feb 2008 354.54 09.88 355.54 09.89 356.54 09.69 357.54 09.70 358.54 09.49 359.54 09.49 000.54 09.47 001.54 09.26 002.54 09.24 003.54 09.22 004.54 08.99 005.54 08.97 006.54 08.93 007.54 08.90 008.54 08.66 009.54 08.62 010.54 08.58 011.54 08.53 012.54 08.28 013.54 08.23 014.54 08.18 015.54 08.12 016.54 11.73 017.54 11.75 018.54 11.84 019.54 11.84 020.54 11.85 021.54 11.71 022.54 11.66 023.54 11.71 024.54 11.69 025.54 11.61 026.54 11.68 027.54 11.70 028.54 11.47 029.54 11.62 030.54 11.53 031.54 11.41 032.54 11.47 033.54 11.30 034.54 11.32
08 Feb 2008 356.06 10.81 357.06 10.60 358.06 10.59 359.06 10.37 000.06 10.35 001.06 10.33 002.06 10.10 003.06 10.07 004.06 10.03 005.06 09.79 006.06 09.75 007.06 09.71 008.06 09.46 009.06 09.41 010.06 09.36 011.06 09.10 012.06 09.05 013.06 08.99 014.06 08.92 015.06 08.66 016.06 08.59 017.06 08.52 018.06 15.05 019.06 14.84 020.06 14.67 021.06 14.60 022.06 14.45 023.06 14.31 024.06 14.24 025.06 14.07 026.06 14.01 027.06 13.89 028.06 13.71 029.06 13.48 030.06 13.42 031.06 13.31 032.06 13.18 033.06 13.22 034.06 13.04 035.06 12.83 036.06 12.81
09 Feb 2008 357.58 11.58 358.58 11.55 359.58 11.52 000.58 11.28 001.58 23.55 002.58 23.51 003.58 23.47 004.58 23.57 005.58 23.48 006.58 23.51 007.58 23.52 008.58 23.67 009.58 23.62 010.58 23.70 011.58 23.27 012.58 22.31 013.58 21.60 014.58 20.92 015.58 20.27 016.58 19.65 017.58 19.24 018.58 18.85 019.58 18.46 020.58 18.18 021.58 17.70 022.58 17.54 023.58 17.20 024.58 16.83 025.58 16.72 026.58 16.50 027.58 16.19 028.58 16.01 029.58 15.78 030.58 15.50 031.58 15.39 032.58 15.24 033.58 15.06 034.58 14.85 035.58 14.63 036.58 14.58 037.58 14.31
10 Feb 2008 359.11 12.58 000.11 12.53 001.11 12.28 002.11 23.61 003.11 23.66 004.11 23.63 005.11 23.67 006.11 23.77 007.11 23.69 008.11 23.74 009.11 23.74 010.11 23.66 011.11 23.85 012.11 23.87 013.11 23.86 014.11 23.80 015.11 23.85 016.11 23.80 017.11 23.82 018.11 23.90 019.11 23.04 020.11 22.42 021.11 21.83 022.11 21.39 023.11 20.93 024.11 20.43 025.11 20.06 026.11 19.65 027.11 19.27 028.11 18.98 029.11 18.61 030.11 18.17 031.11 17.88 032.11 17.75 033.11 17.38 034.11 17.18 035.11 16.95 036.11 16.70 037.11 16.43 038.11 16.34 039.11 16.04
11 Feb 2008 000.63 13.42 001.63 13.36 002.63 23.66 003.63 23.78 004.63 23.79 005.63 23.68 006.63 23.69 007.63 23.86 008.63 23.82 009.63 23.83 010.63 23.72 011.63 23.71 012.63 23.83 013.63 23.88 014.63 23.85 015.63 23.74 016.63 23.94 017.63 23.84 018.63 23.83 019.63 23.89 020.63 23.82 021.63 24.00 022.63 23.84 023.63 23.85 024.63 23.42 025.63 23.19 026.63 22.62 027.63 22.12 028.63 21.67 029.63 21.31 030.63 20.86 031.63 20.36 032.63 20.00 033.63 19.61 034.63 19.39 035.63 19.13 036.63 18.66 037.63 18.36 038.63 18.05 039.63 17.92 040.63 17.58
12 Feb 2008 002.15 14.50 003.15 14.22 004.15 24.03 005.15 24.13 006.15 23.97 007.15 23.95 008.15 24.07 009.15 23.94 010.15 23.97 011.15 23.99 012.15 24.01 013.15 24.05 014.15 23.92 015.15 24.04 016.15 24.02 017.15 24.07 018.15 23.98 019.15 23.97 020.15 24.02 021.15 23.94 022.15 24.12 023.15 23.96 024.15 24.05 025.15 23.99 026.15 23.97 027.15 23.77 028.15 23.53 029.15 23.30 030.15 23.07 031.15 22.84 032.15 22.62 033.15 22.39 034.15 22.17 035.15 21.75 036.15 21.39 037.15 21.08 038.15 20.56 039.15 20.22 040.15 19.86 041.15 19.50 042.15 19.32
13 Feb 2008 003.68 15.38 004.68 15.09 005.68 24.65 006.68 24.59 007.68 24.48 008.68 24.33 009.68 24.33 010.68 24.29 011.68 24.21 012.68 24.31 013.68 24.18 014.68 24.23 015.68 24.29 016.68 24.14 017.68 24.21 018.68 24.11 019.68 24.24 020.68 24.20 021.68 24.20 022.68 24.05 023.68 24.15 024.68 24.09 025.68 24.07 026.68 24.10 027.68 24.03 028.68 24.11 029.68 24.00 030.68 23.76 031.68 23.52 032.68 23.28 033.68 23.05 034.68 22.81 035.68 22.58 036.68 22.35 037.68 21.92 038.68 21.70 039.68 21.47 040.68 21.25 041.68 21.02 042.68 20.80 043.68 20.58
14 Feb 2008 005.19 30.04 006.19 29.93 007.19 29.71 008.19 28.12 009.19 27.12 010.19 25.43 011.19 25.22 012.19 24.97 013.19 24.89 014.19 24.77 015.19 24.83 016.19 24.66 017.19 24.67 018.19 24.66 019.19 24.45 020.19 24.43 021.19 24.41 022.19 24.41 023.19 24.42 024.19 24.45 025.19 24.31 026.19 24.39 027.19 24.31 028.19 24.46 029.19 24.45 030.19 24.37 031.19 24.40 032.19 24.27 033.19 24.05 034.19 23.81 035.19 23.57 036.19 23.32 037.19 23.08 038.19 22.85 039.19 22.76 040.19 22.77 041.19 22.76 042.19 22.34 043.19 21.71 044.19 21.27 045.19 21.02
15 Feb 2008 006.71 30.44 007.71 30.32 008.71 30.21 009.71 30.10 010.71 29.99 011.71 29.88 012.71 29.37 013.71 28.27 014.71 27.74 015.71 26.05 016.71 25.74 017.71 25.50 018.71 25.25 019.71 25.17 020.71 25.06 021.71 25.14 022.71 25.01 023.71 24.86 024.71 24.91 025.71 24.76 026.71 24.81 027.71 24.88 028.71 24.76 029.71 24.66 030.71 24.78 031.71 24.73 032.71 24.71 033.71 24.56 034.71 24.64 035.71 24.39 036.71 24.14 037.71 23.89 038.71 23.64 039.71 23.40 040.71 23.15 041.71 22.91 042.71 23.05 043.71 23.01 044.71 22.96 045.71 22.90 046.71 22.63
16 Feb 2008 008.21 30.85 009.21 30.73 010.21 30.61 011.21 30.49 012.21 30.37 013.21 30.46 014.21 30.35 015.21 30.24 016.21 30.13 017.21 30.02 018.21 28.80 019.21 28.22 020.21 27.37 021.21 26.27 022.21 25.97 023.21 25.83 024.21 25.66 025.21 25.58 026.21 25.49 027.21 25.39 028.21 25.27 029.21 25.34 030.21 25.21 031.21 25.08 032.21 25.16 033.21 25.05 034.21 25.16 035.21 25.08 036.21 25.03 037.21 24.95 038.21 24.72 039.21 24.46 040.21 24.21 041.21 23.95 042.21 23.70 043.21 23.45 044.21 23.23 045.21 23.20 046.21 23.35 047.21 23.29 048.21 23.22
17 Feb 2008 009.90 31.16 010.90 31.03 011.90 30.90 012.90 30.78 013.90 30.66 014.90 30.54 015.90 30.42 016.90 30.30 017.90 30.38 018.90 30.27 019.90 30.16 020.90 30.05 021.90 29.94 022.90 28.67 023.90 28.33 024.90 27.14 025.90 26.34 026.90 26.05 027.90 25.99 028.90 25.77 029.90 25.70 030.90 25.60 031.90 25.49 032.90 25.56 033.90 25.42 034.90 25.27 035.90 25.32 036.90 25.18 037.90 25.25 038.90 25.13 039.90 25.20 040.90 24.93 041.90 24.67 042.90 24.41 043.90 23.95 044.90 23.70 045.90 23.44 046.90 23.32 047.90 23.38 048.90 23.41
18 Feb 2008 011.39 31.83 012.39 31.50 013.39 31.36 014.39 31.23 015.39 31.10 016.39 30.97 017.39 30.84 018.39 30.72 019.39 30.59 020.39 30.47 021.39 30.55 022.39 30.43 023.39 30.32 024.39 30.20 025.39 30.29 026.39 29.81 027.39 28.47 028.39 28.04 029.39 26.74 030.39 26.50 031.39 26.24 032.39 26.20 033.39 25.93 034.39 25.82 035.39 25.89 036.39 25.73 037.39 25.75 038.39 25.55 039.39 25.55 040.39 25.54 041.39 25.53 042.39 25.34 043.39 25.07 044.39 24.80 045.39 24.54 046.39 24.27 047.39 24.01 048.39 23.81 049.39 23.80 050.39 23.59
19 Feb 2008 012.88 32.17 013.88 31.83 014.88 31.69 015.88 31.55 016.88 31.41 017.88 31.27 018.88 31.13 019.88 30.99 020.88 30.86 021.88 30.73 022.88 30.80 023.88 30.67 024.88 30.54 025.88 30.41 026.88 30.49 027.88 30.37 028.88 30.25 029.88 30.14 030.88 28.62 031.88 27.53 032.88 26.91 033.88 26.55 034.88 26.35 035.88 26.31 036.88 26.22 037.88 26.08 038.88 25.91 039.88 25.89 040.88 25.83 041.88 25.75 042.88 25.84 043.88 25.72 044.88 25.51 045.88 25.23 046.88 24.96 047.88 24.49 048.88 24.22 049.88 23.96 050.88 23.95 051.88 24.00
20 Feb 2008 014.35 32.75 015.35 32.39 016.35 32.24 017.35 31.89 018.35 31.74 019.35 31.59 020.35 31.44 021.35 31.29 022.35 31.15 023.35 31.20 024.35 31.06 025.35 30.92 026.35 30.78 027.35 30.84 028.35 30.71 029.35 30.57 030.35 30.64 031.35 30.52 032.35 30.39 033.35 29.90 034.35 27.79 035.35 27.06 036.35 26.77 037.35 26.62 038.35 26.62 039.35 26.36 040.35 26.44 041.35 26.26 042.35 26.20 043.35 26.09 044.35 26.11 045.35 26.07 046.35 25.74 047.35 25.46 048.35 25.18 049.35 24.91 050.35 24.63 051.35 24.36 052.35 24.24 053.35 24.22
21 Feb 2008 015.81 33.14 016.81 32.77 017.81 32.41 018.81 32.24 019.81 32.08 020.81 31.92 021.81 31.75 022.81 31.59 023.81 31.43 024.81 31.27 025.81 31.12 026.81 31.16 027.81 31.01 028.81 30.86 029.81 30.91 030.81 30.77 031.81 30.82 032.81 30.68 033.81 30.54 034.81 30.61 035.81 30.48 036.81 11.53 037.81 11.29 038.81 11.25 039.81 11.01 040.81 26.60 041.81 26.61 042.81 26.35 043.81 26.39 044.81 26.34 045.81 26.17 046.81 26.25 047.81 25.95 048.81 25.67 049.81 25.38 050.81 25.10 051.81 24.82 052.81 24.55 053.81 24.37 054.81 24.28
22 Feb 2008 017.26 33.54 018.26 33.16 019.26 32.78 020.26 32.60 021.26 32.22 022.26 32.04 023.26 31.86 024.26 31.88 025.26 31.71 026.26 31.53 027.26 31.56 028.26 31.39 029.26 31.22 030.26 31.25 031.26 31.09 032.26 31.13 033.26 30.97 034.26 31.01 035.26 30.86 036.26 30.91 037.26 10.94 038.26 10.75 039.26 10.55 040.26 10.34 041.26 10.33 042.26 10.11 043.26 09.89 044.26 09.66 045.26 09.63 046.26 09.40 047.26 09.36 048.26 26.42 049.26 26.13 050.26 25.83 051.26 25.54 052.26 25.25 053.26 24.97 054.26 24.71 055.26 24.54 056.26 24.59
23 Feb 2008 018.70 33.55 019.70 33.15 020.70 32.75 021.70 32.55 022.70 32.35 023.70 32.15 024.70 31.95 025.70 31.75 026.70 31.55 027.70 31.56 028.70 31.37 029.70 31.17 030.70 31.19 031.70 31.20 032.70 31.02 033.70 31.04 034.70 30.87 035.70 30.89 036.70 30.73 037.70 09.74 038.70 09.60 039.70 09.44 040.70 09.28 041.70 09.11 042.70 09.13 043.70 08.95 044.70 08.76 045.70 08.56 046.70 08.56 047.70 08.36 048.70 08.34 049.70 08.13 050.70 07.91 051.70 07.88 052.70 07.66 053.70 07.63 054.70 24.68 055.70 24.62 056.70 24.50 057.70 24.42
24 Feb 2008 020.12 33.55 021.12 33.13 022.12 32.70 023.12 32.48 024.12 32.25 025.12 32.03 026.12 31.80 027.12 31.78 028.12 31.56 029.12 31.54 030.12 31.32 031.12 31.31 032.12 31.10 033.12 31.10 034.12 31.09 035.12 30.89 036.12 30.90 037.12 08.74 038.12 08.65 039.12 08.56 040.12 08.45 041.12 08.33 042.12 08.20 043.12 08.06 044.12 07.92 045.12 07.76 046.12 07.80 047.12 07.64 048.12 07.46 049.12 07.48 050.12 07.29 051.12 07.30 052.12 07.11 053.12 06.91 054.12 06.90 055.12 06.89 056.12 06.67 057.12 06.66 058.12 06.43 059.12 06.41
25 Feb 2008 021.53 33.33 022.53 32.88 023.53 32.42 024.53 32.17 025.53 32.11 026.53 31.86 027.53 31.60 028.53 31.55 029.53 31.50 030.53 31.25 031.53 31.21 032.53 31.17 033.53 30.94 034.53 30.90 035.53 30.88 036.53 07.46 037.53 07.43 038.53 07.19 039.53 07.14 040.53 07.07 041.53 06.99 042.53 07.10 043.53 07.00 044.53 06.88 045.53 06.76 046.53 06.63 047.53 06.70 048.53 06.55 049.53 06.40 050.53 06.44 051.53 06.27 052.53 06.30 053.53 06.13 054.53 06.14 055.53 05.96 056.53 05.97 057.53 05.77 058.53 05.77 059.53 05.76 060.53 05.55
26 Feb 2008 022.92 42.89 023.92 42.41 024.92 41.92 025.92 41.44 026.92 40.95 027.92 40.46 028.92 40.18 029.92 40.09 030.92 39.81 031.92 39.73 032.92 39.46 033.92 39.38 034.92 39.32 035.92 39.25 036.92 39.00 037.92 38.95 038.92 38.90 039.92 38.87 040.92 38.84 041.92 05.94 042.92 06.08 043.92 06.01 044.92 05.92 045.92 05.83 046.92 05.92 047.92 05.81 048.92 05.69 049.92 05.76 050.92 05.62 051.92 05.68 052.92 05.53 053.92 05.57 054.92 05.41 055.92 05.45 056.92 05.27 057.92 05.30 058.92 05.11 059.92 05.13 060.92 05.14 061.92 04.94
27 Feb 2008 024.54 52.36 025.54 52.36 026.54 52.36 027.54 52.36 028.54 52.36 029.54 52.36 030.54 52.36 031.54 52.36 032.54 52.36 033.54 52.36 034.54 52.36 035.54 52.36 036.54 52.36 037.54 52.36 038.54 52.36 039.54 52.36 040.54 52.36 041.54 52.36 042.54 52.36 043.54 52.36 044.54 52.36 045.54 52.36 046.54 52.36 047.54 52.36 048.54 52.36 049.54 52.36 050.54 04.82 051.54 04.70 052.54 04.77 053.54 04.64 054.54 04.70 055.54 04.55 056.54 04.60 057.54 04.44 058.54 04.48 059.54 04.51 060.54 04.34 061.54 04.36 062.54 04.38 063.54 04.19
28 Feb 2008 025.91 52.44 026.91 52.44 027.91 52.44 028.91 52.44 029.91 52.44 030.91 52.44 031.91 52.44 032.91 52.44 033.91 52.44 034.91 52.44 035.91 52.44 036.91 52.44 037.91 52.44 038.91 52.44 039.91 52.44 040.91 52.44 041.91 52.44 042.91 52.44 043.91 52.44 044.91 52.44 045.91 52.44 046.91 52.44 047.91 52.44 048.91 52.44 049.91 52.44 050.91 03.98 051.91 04.07 052.91 03.95 053.91 04.03 054.91 04.10 055.91 03.97 056.91 04.03 057.91 03.88 058.91 03.93 059.91 03.97 060.91 03.81 061.91 03.84 062.91 03.87 063.91 03.90 064.91 03.72
29 Feb 2008 027.25 52.54 028.25 52.54 029.25 52.54 030.25 52.54 031.25 52.54 032.25 52.54 033.25 52.54 034.25 52.54 035.25 52.54 036.25 52.54 037.25 52.54 038.25 52.54 039.25 52.54 040.25 52.54 041.25 52.54 042.25 52.54 043.25 52.54 044.25 52.54 045.25 52.54 046.25 52.54 047.25 52.54 048.25 52.54 049.25 52.54 050.25 03.35 051.25 03.45 052.25 03.55 053.25 03.44 054.25 03.52 055.25 03.40 056.25 03.47 057.25 03.54 058.25 03.40 059.25 03.46 060.25 03.51 061.25 03.56 062.25 03.40 063.25 03.44 064.25 03.47 065.25 03.30 066.25 03.32
01 Mar 2008 028.59 52.65 029.59 52.65 030.59 52.65 031.59 52.65 032.59 52.65 033.59 52.65 034.59 52.65 035.59 52.65 036.59 52.65 037.59 52.65 038.59 52.65 039.59 52.65 040.59 52.65 041.59 52.65 042.59 52.65 043.59 52.65 044.59 52.65 045.59 52.65 046.59 52.65 047.59 52.65 048.59 52.65 049.59 03.01 050.59 02.92 051.59 03.03 052.59 02.93 053.59 03.03 054.59 03.12 055.59 03.00 056.59 03.08 057.59 03.15 058.59 03.01 059.59 03.07 060.59 03.13 061.59 03.18 062.59 03.03 063.59 03.07 064.59 03.11 065.59 03.15 066.59 03.18 067.59 03.00
02 Mar 2008 029.90 52.98 030.90 52.98 031.90 52.98 032.90 52.98 033.90 52.98 034.90 52.98 035.90 52.98 036.90 52.98 037.90 52.98 038.90 52.98 039.90 52.98 040.90 52.98 041.90 52.98 042.90 52.98 043.90 52.98 044.90 52.98 045.90 52.98 046.90 52.98 047.90 02.65 048.90 02.58 049.90 02.70 050.90 02.81 051.90 02.72 052.90 02.82 053.90 02.91 054.90 03.00 055.90 02.89 056.90 02.96 057.90 03.04 058.90 03.11 059.90 02.97 060.90 03.03 061.90 03.08 062.90 03.13 063.90 02.98 064.90 03.02 065.90 03.06 066.90 03.09 067.90 03.12 068.90 02.95
03 Mar 2008 031.20 53.33 032.20 53.33 033.20 53.33 034.20 53.33 035.20 53.33 036.20 53.33 037.20 53.33 038.20 53.33 039.20 53.33 040.20 53.33 041.20 53.33 042.20 53.33 043.20 53.33 044.20 53.33 045.20 53.33 046.20 53.33 047.20 02.51 048.20 02.44 049.20 02.56 050.20 02.68 051.20 02.79 052.20 02.69 053.20 02.79 054.20 02.88 055.20 02.97 056.20 02.86 057.20 02.93 058.20 03.01 059.20 03.08 060.20 02.94 061.20 03.00 062.20 03.06 063.20 03.11 064.20 03.16 065.20 03.00 066.20 03.04 067.20 03.07 068.20 03.11 069.20 03.14 070.20 03.16
04 Mar 2008 032.48 53.68 033.48 53.68 034.48 53.68 035.48 53.68 036.48 53.68 037.48 53.68 038.48 53.68 039.48 53.68 040.48 53.68 041.48 53.68 042.48 53.68 043.48 53.68 044.48 53.68 045.48 02.33 046.48 02.47 047.48 02.59 048.48 02.52 049.48 02.63 050.48 02.74 051.48 02.85 052.48 02.75 053.48 02.84 054.48 02.93 055.48 03.02 056.48 02.90 057.48 02.98 058.48 03.05 059.48 03.12 060.48 03.18 061.48 03.04 062.48 03.09 063.48 03.14 064.48 03.19 065.48 03.24 066.48 03.28 067.48 03.31 068.48 03.14 069.48 03.17 070.48 03.20 071.48 03.22
05 Mar 2008 033.74 54.25 034.74 54.25 035.74 54.25 036.74 54.25 037.74 54.25 038.74 54.25 039.74 54.25 040.74 54.25 041.74 54.25 042.74 54.25 043.74 02.43 044.74 02.57 045.74 02.70 046.74 02.83 047.74 02.75 048.74 02.86 049.74 02.97 050.74 03.08 051.74 03.18 052.74 03.07 053.74 03.16 054.74 03.25 055.74 03.33 056.74 03.41 057.74 03.28 058.74 03.35 059.74 03.42 060.74 03.48 061.74 03.53 062.74 03.59 063.74 03.64 064.74 03.48 065.74 03.53 066.74 03.56 067.74 03.60 068.74 03.63 069.74 03.66 070.74 03.69 071.74 03.71 072.74 03.73
06 Mar 2008 034.35 54.82 035.35 54.82 036.35 54.82 037.35 54.82 038.35 54.82 039.35 54.82 040.35 54.82 041.35 54.82 042.35 02.86 043.35 02.80 044.35 02.93 045.35 03.05 046.35 03.17 047.35 03.29 048.35 03.20 049.35 03.31 050.35 03.41 051.35 03.50 052.35 03.60 053.35 03.49 054.35 03.57 055.35 03.65 056.35 03.73 057.35 03.80 058.35 03.87 059.35 03.93 060.35 03.79 061.35 03.85 062.35 03.90 063.35 03.95 064.35 03.99 065.35 04.04 066.35 04.08 067.35 04.11 068.35 04.14 069.35 04.17 070.35 04.00 071.35 04.02 072.35 04.04 073.35 04.06 074.35 04.07
07 Mar 2008 035.58 55.01 036.58 55.01 037.58 55.01 038.58 55.01 039.58 02.56 040.58 02.70 041.58 02.84 042.58 02.97 043.58 02.90 044.58 03.02 045.58 03.14 046.58 03.25 047.58 03.36 048.58 03.46 049.58 03.36 050.58 03.45 051.58 03.54 052.58 03.63 053.58 03.71 054.58 03.79 055.58 03.87 056.58 03.74 057.58 03.80 058.58 03.87 059.58 03.93 060.58 03.98 061.58 04.04 062.58 04.08 063.58 04.13 064.58 04.17 065.58 04.01 066.58 04.05 067.58 04.08 068.58 04.11 069.58 04.14 070.58 04.16 071.58 04.18 072.58 04.20 073.58 04.21 074.58 04.22 075.58 04.23
08 Mar 2008 036.79 55.00 037.79 02.47 039.79 02.54 040.79 02.67 041.79 02.80 042.79 02.92 043.79 03.04 044.79 02.95 045.79 03.06 046.79 03.16 047.79 03.26 048.79 03.36 049.79 03.45 050.79 03.54 051.79 03.42 052.79 03.50 053.79 03.58 054.79 03.65 055.79 03.72 056.79 03.78 057.79 03.85 058.79 03.90 059.79 03.96 060.79 04.01 061.79 03.86 062.79 03.90 063.79 03.95 064.79 03.98 065.79 04.02 066.79 04.05 067.79 04.08 068.79 04.11 069.79 04.13 070.79 04.15 071.79 04.17 072.79 04.18 073.79 04.19 074.79 04.20 075.79 04.20 076.79 04.20
09 Mar 2008 037.98 02.50 038.98 02.63 039.98 02.75 040.98 02.67 041.98 02.79 042.98 02.90 043.98 03.01 044.98 03.11 045.98 03.21 046.98 03.31 047.98 03.20 048.98 03.29 049.98 03.37 050.98 03.45 051.98 03.53 052.98 03.60 053.98 03.67 054.98 03.74 055.98 03.80 056.98 03.86 057.98 03.72 058.98 03.77 059.98 03.82 060.98 03.86 061.98 03.91 062.98 03.95 063.98 03.98 064.98 04.02 065.98 04.05 066.98 04.08 067.98 04.10 068.98 04.12 069.98 04.14 070.98 04.16 071.98 04.17 072.98 04.18 073.98 04.18 074.98 04.19 075.98 04.19 076.98 04.19 077.98 04.18
10 Mar 2008 039.15 02.60 040.15 02.72 041.15 02.83 042.15 02.93 043.15 02.84 044.15 02.93 045.15 03.03 046.15 03.12 047.15 03.21 048.15 03.29 049.15 03.37 050.15 03.45 051.15 03.52 052.15 03.59 053.15 03.46 054.15 03.52 055.15 03.58 056.15 03.63 057.15 03.69 058.15 03.74 059.15 03.78 060.15 03.83 061.15 03.87 062.15 03.90 063.15 03.94 064.15 03.97 065.15 04.00 066.15 04.02 067.15 04.04 068.15 04.06 069.15 04.08 070.15 04.09 071.15 04.10 072.15 04.11 073.15 04.12 074.15 04.12 075.15 04.12 076.15 04.11 077.15 04.10 078.15 04.09 079.15 04.08
11 Mar 2008 040.31 02.76 041.31 02.86 042.31 02.96 043.31 03.05 044.31 03.14 045.31 03.23 046.31 03.31 047.31 03.39 048.31 03.46 049.31 03.33 050.31 03.40 051.31 03.47 052.31 03.53 053.31 03.59 054.31 03.64 055.31 03.70 056.31 03.75 057.31 03.79 058.31 03.83 059.31 03.87 060.31 03.91 061.31 03.94 062.31 03.98 063.31 04.00 064.31 04.03 065.31 04.05 066.31 04.07 067.31 04.08 068.31 04.10 069.31 04.11 070.31 04.12 071.31 04.12 072.31 04.12 073.31 04.12 074.31 04.11 075.31 04.11 076.31 04.10 077.31 04.08 078.31 04.07 079.31 04.05 080.31 04.03
12 Mar 2008 041.45 03.17 042.45 03.25 043.45 03.34 044.45 03.42 045.45 03.29 046.45 03.37 047.45 03.44 048.45 03.50 049.45 03.57 050.45 03.63 051.45 03.68 052.45 03.74 053.45 03.79 054.45 03.84 055.45 03.88 056.45 03.92 057.45 03.96 058.45 04.00 059.45 04.03 060.45 04.06 061.45 04.09 062.45 04.11 063.45 04.13 064.45 04.15 065.45 04.16 066.45 04.18 067.45 04.18 068.45 04.19 069.45 04.19 070.45 04.19 071.45 04.19 072.45 04.19 073.45 04.18 074.45 04.17 075.45 04.15 076.45 04.13 077.45 04.11 078.45 04.09 079.45 04.06 080.45 04.03 081.45 04.00
13 Mar 2008 041.87 03.24 042.87 03.31 043.87 03.39 044.87 03.46 045.87 03.52 046.87 03.58 047.87 03.64 048.87 03.70 049.87 03.75 050.87 03.80 051.87 03.85 052.87 03.89 053.87 03.94 054.87 03.97 055.87 04.01 056.87 04.04 057.87 04.07 058.87 04.10 059.87 04.12 060.87 04.14 061.87 04.16 062.87 04.17 063.87 04.18 064.87 04.19 065.87 04.20 066.87 04.20 067.87 04.20 068.87 04.20 069.87 04.19 070.87 04.18 071.87 04.17 072.87 04.16 073.87 04.14 074.87 04.12 075.87 04.09 076.87 04.07 077.87 04.04 078.87 04.00 079.87 03.97 080.87 03.93 081.87 03.88 082.87 03.84
14 Mar 2008 042.98 03.52 043.98 03.59 044.98 03.65 045.98 03.70 046.98 03.76 047.98 03.81 048.98 03.85 049.98 03.90 050.98 03.94 051.98 03.98 052.98 04.01 053.98 04.04 054.98 04.07 055.98 04.10 056.98 04.12 057.98 04.14 058.98 04.16 059.98 04.18 060.98 04.19 061.98 04.20 062.98 04.20 063.98 04.21 064.98 04.21 065.98 04.20 066.98 04.20 067.98 04.19 068.98 04.18 069.98 04.16 070.98 04.14 071.98 04.12 072.98 04.10 073.98 04.07 074.98 04.04 075.98 04.01 076.98 03.97 077.98 03.93 078.98 03.89 079.98 03.84 080.98 04.00 081.98 03.94 082.98 03.89 083.98 03.83
15 Mar 2008 044.06 03.76 045.06 03.81 046.06 03.86 047.06 03.90 048.06 03.95 049.06 03.98 050.06 04.02 051.06 04.05 052.06 04.08 053.06 04.10 054.06 04.13 055.06 04.15 056.06 04.16 057.06 04.18 058.06 04.19 059.06 04.20 060.06 04.20 061.06 04.21 062.06 04.21 063.06 04.20 064.06 04.20 065.06 04.19 066.06 04.17 067.06 04.16 068.06 04.14 069.06 04.12 070.06 04.10 071.06 04.07 072.06 04.04 073.06 04.00 074.06 03.97 075.06 03.93 076.06 03.88 077.06 04.04 078.06 03.99 079.06 03.93 080.06 03.88 081.06 03.82 082.06 03.75 083.06 03.69 084.06 03.62 085.06 03.54
16 Mar 2008 045.14 03.96 046.14 03.99 047.14 04.03 048.14 04.06 049.14 04.08 050.14 04.11 051.14 04.13 052.14 04.15 053.14 04.17 054.14 04.18 055.14 04.19 056.14 04.20 057.14 04.20 058.14 04.20 059.14 04.20 060.14 04.20 061.14 04.19 062.14 04.18 063.14 04.17 064.14 04.15 065.14 04.13 066.14 04.11 067.14 04.08 068.14 04.05 069.14 04.02 070.14 03.99 071.14 03.95 072.14 03.91 073.14 03.86 074.14 04.02 075.14 03.96 076.14 03.91 077.14 03.85 078.14 03.79 079.14 03.73 080.14 03.66 081.14 03.59 082.14 03.51 083.14 03.43 084.14 03.55 085.14 03.46 086.14 03.37
17 Mar 2008 046.19 04.09 047.19 04.12 048.19 04.14 049.19 04.15 050.19 04.17 051.19 04.18 052.19 04.19 053.19 04.19 054.19 04.20 055.19 04.20 056.19 04.19 057.19 04.19 058.19 04.18 059.19 04.17 060.19 04.15 061.19 04.13 062.19 04.11 063.19 04.09 064.19 04.06 065.19 04.03 066.19 04.00 067.19 03.96 068.19 03.92 069.19 03.88 070.19 03.83 071.19 03.78 072.19 03.93 073.19 03.88 074.19 03.82 075.19 03.75 076.19 03.69 077.19 03.62 078.19 03.54 079.19 03.47 080.19 03.39 081.19 03.30 082.19 03.41 083.19 03.32 084.19 03.22 085.19 03.12 086.19 03.18 087.19 03.26
18 Mar 2008 046.58 04.16 047.58 04.17 048.58 04.18 049.58 04.19 050.58 04.19 051.58 04.19 052.58 04.19 053.58 04.18 054.58 04.17 055.58 04.16 056.58 04.14 057.58 04.13 058.58 04.10 059.58 04.08 060.58 04.05 061.58 04.02 062.58 03.99 063.58 03.95 064.58 03.92 065.58 03.87 066.58 03.83 067.58 03.78 068.58 03.73 069.58 03.87 070.58 03.81 071.58 03.75 072.58 03.68 073.58 03.61 074.58 03.54 075.58 03.47 076.58 03.39 077.58 03.30 078.58 03.21 079.58 03.32 080.58 03.23 081.58 03.13 082.58 03.17 083.58 03.25 084.58 03.34 085.58 03.41 086.58 03.49 087.58 03.36 088.58 03.43 089.58 03.50
19 Mar 2008 047.61 04.12 048.61 04.11 049.61 04.11 050.61 04.10 051.61 04.09 052.61 04.08 053.61 04.06 054.61 04.04 055.61 04.02 056.61 03.99 057.61 03.96 058.61 03.93 059.61 03.89 060.61 03.85 061.61 03.81 062.61 03.77 063.61 03.72 064.61 03.67 065.61 03.62 066.61 03.56 067.61 03.70 068.61 03.63 069.61 03.57 070.61 03.49 071.61 03.42 072.61 03.34 073.61 03.26 074.61 03.18 075.61 03.09 076.61 02.99 077.61 03.10 078.61 03.06 079.61 03.15 080.61 03.23 081.61 03.32 082.61 03.39 083.61 03.47 084.61 03.54 085.61 03.41 086.61 03.47 087.61 03.53 088.61 03.59 089.61 03.65 090.61 03.70
20 Mar 2008 049.22 04.07 050.22 04.05 051.22 04.03 052.22 04.01 053.22 03.98 054.22 03.95 055.22 03.92 056.22 03.88 057.22 03.84 058.22 03.80 059.22 03.75 060.22 03.71 061.22 03.65 062.22 03.60 063.22 03.54 064.22 03.48 065.22 03.41 066.22 03.35 067.22 03.48 068.22 03.40 069.22 03.32 070.22 03.24 071.22 03.16 072.22 03.07 073.22 03.09 074.22 02.99 075.22 03.08 076.22 03.17 077.22 03.26 078.22 03.34 079.22 03.42 080.22 03.49 081.22 03.56 082.22 03.63 083.22 03.69 084.22 03.55 085.22 03.61 086.22 03.67 087.22 03.72 088.22 03.76 089.22 03.81 090.22 03.85 091.22 03.89
21 Mar 2008 050.21 04.03 051.21 04.00 052.21 03.97 053.21 03.93 054.21 03.89 055.21 03.84 056.21 03.80 057.21 03.74 058.21 03.69 059.21 03.63 060.21 03.57 061.21 03.51 062.21 03.45 063.21 03.38 064.21 03.30 065.21 03.23 066.21 03.35 067.21 03.26 068.21 03.18 069.21 03.13 070.21 03.23 071.21 03.33 072.21 03.42 073.21 03.51 074.21 03.39 075.21 03.47 076.21 03.55 077.21 03.62 078.21 03.69 079.21 03.75 080.21 03.82 081.21 03.88 082.21 03.93 083.21 03.78 084.21 03.83 085.21 03.88 086.21 03.92 087.21 03.96 088.21 03.99 089.21 04.03 090.21 04.06 091.21 04.08 092.21 04.11
22 Mar 2008 051.75 03.85 052.75 03.81 053.75 03.76 054.75 03.70 055.75 03.64 056.75 03.58 057.75 03.52 058.75 03.45 059.75 03.38 060.75 03.31 061.75 03.24 062.75 03.16 063.75 03.15 064.75 03.26 065.75 03.36 066.75 03.27 067.75 03.36 068.75 03.46 069.75 03.54 070.75 03.63 071.75 03.71 072.75 03.79 073.75 03.66 074.75 03.73 075.75 03.80 076.75 03.86 077.75 03.92 078.75 03.97 079.75 04.02 080.75 04.07 081.75 04.12 082.75 03.96 083.75 04.00 084.75 04.03 085.75 04.06 086.75 04.09 087.75 04.12 088.75 04.14 089.75 04.16 090.75 04.18 091.75 04.19 092.75 04.20 093.75 04.21
23 Mar 2008 052.72 03.65 053.72 03.59 054.72 03.52 055.72 03.46 056.72 03.38 057.72 03.31 058.72 03.23 059.72 03.32 060.72 03.24 061.72 03.35 062.72 03.45 063.72 03.55 064.72 03.65 065.72 03.75 066.72 03.63 067.72 03.72 068.72 03.80 069.72 03.88 070.72 03.95 071.72 04.02 072.72 03.88 073.72 03.94 074.72 04.00 075.72 04.05 076.72 04.10 077.72 04.15 078.72 04.19 079.72 04.23 080.72 04.27 081.72 04.30 082.72 04.13 083.72 04.16 084.72 04.18 085.72 04.20 086.72 04.22 087.72 04.24 088.72 04.25 089.72 04.25 090.72 04.26 091.72 04.26 092.72 04.26 093.72 04.26 094.72 04.25
24 Mar 2008 054.18 03.38 055.18 03.43 056.18 03.36 057.18 03.48 058.18 03.59 059.18 03.70 060.18 03.81 061.18 03.71 062.18 03.81 063.18 03.90 064.18 03.98 065.18 04.07 066.18 03.95 067.18 04.02 068.18 04.09 069.18 04.16 070.18 04.22 071.18 04.28 072.18 04.33 073.18 04.18 074.18 04.23 075.18 04.27 076.18 04.31 077.18 04.35 078.18 04.38 079.18 04.41 080.18 04.44 081.18 04.46 082.18 04.48 083.18 04.30 084.18 04.31 085.18 04.32 086.18 04.33 087.18 04.33 088.18 04.33 089.18 04.33 090.18 04.33 091.18 04.32 092.18 04.31 093.18 04.30 094.18 04.28 095.18 04.26 096.18 04.24
25 Mar 2008 055.58 04.13 056.58 04.24 057.58 04.15 058.58 04.25 059.58 04.35 060.58 04.44 061.58 04.32 062.58 04.40 063.58 04.48 064.58 04.55 065.58 04.62 066.58 04.49 067.58 04.55 068.58 04.60 069.58 04.65 070.58 04.70 071.58 04.75 072.58 04.79 073.58 04.62 074.58 04.66 075.58 04.69 076.58 04.71 077.58 04.74 078.58 04.76 079.58 04.77 080.58 04.79 081.58 04.80 082.58 04.81 083.58 04.61 084.58 04.61 085.58 04.61 086.58 04.60 087.58 04.60 088.58 04.59 089.58 04.57 090.58 04.56 091.58 04.54 092.58 04.51 093.58 04.49 094.58 04.46 095.58 04.43 096.58 04.40 097.58 04.36
26 Mar 2008 056.51 04.71 057.51 04.81 058.51 04.69 059.51 04.78 060.51 04.86 061.51 04.93 062.51 04.80 063.51 04.86 064.51 04.92 065.51 04.98 066.51 05.03 067.51 04.88 068.51 04.92 069.51 04.96 070.51 05.00 071.51 05.03 072.51 05.06 073.51 05.09 074.51 04.91 075.51 04.93 076.51 04.94 077.51 04.96 078.51 04.96 079.51 04.97 080.51 04.97 081.51 04.97 082.51 04.97 083.51 04.96 084.51 04.75 085.51 04.74 086.51 04.72 087.51 04.71 088.51 04.68 089.51 04.66 090.51 04.63 091.51 04.60 092.51 04.57 093.51 04.54 094.51 04.50 095.51 04.46 096.51 04.41 097.51 04.37 098.51 04.32
27 Mar 2008 057.85 05.28 058.85 05.16 059.85 05.22 060.85 05.29 061.85 05.35 062.85 05.40 063.85 05.25 064.85 05.30 065.85 05.34 066.85 05.38 067.85 05.41 068.85 05.25 069.85 05.27 070.85 05.30 071.85 05.31 072.85 05.33 073.85 05.34 074.85 05.35 075.85 05.16 076.85 05.16 077.85 05.16 078.85 05.16 079.85 05.15 080.85 05.14 081.85 05.13 082.85 05.11 083.85 05.10 084.85 04.88 085.85 04.85 086.85 04.82 087.85 04.79 088.85 04.76 089.85 04.73 090.85 04.69 091.85 04.65 092.85 04.61 093.85 04.56 094.85 04.51 095.85 04.46 096.85 04.41 097.85 04.35 098.85 04.29
28 Mar 2008 059.15 05.80 060.15 05.86 061.15 05.71 062.15 05.75 063.15 05.80 064.15 05.83 065.15 05.67 066.15 05.69 067.15 05.72 068.15 05.74 069.15 05.76 070.15 05.57 071.15 05.58 072.15 05.59 073.15 05.59 074.15 05.59 075.15 05.59 076.15 05.59 077.15 05.38 078.15 05.36 079.15 05.35 080.15 05.33 081.15 05.31 082.15 05.29 083.15 05.26 084.15 05.23 085.15 05.20 086.15 05.16 087.15 04.93 088.15 04.89 089.15 04.84 090.15 04.80 091.15 04.75 092.15 04.70 093.15 04.65 094.15 04.59 095.15 04.53 096.15 04.47 097.15 04.41 098.15 04.34 099.15 04.27 100.15 04.20 101.15 04.13
29 Mar 2008 060.04 06.38 061.04 06.41 062.04 06.25 063.04 06.28 064.04 06.30 065.04 06.32 066.04 06.34 067.04 06.16 068.04 06.17 069.04 06.17 070.04 06.18 071.04 06.18 072.04 05.97 073.04 05.96 074.04 05.95 075.04 05.94 076.04 05.92 077.04 05.91 078.04 05.88 079.04 05.66 080.04 05.63 081.04 05.60 082.04 05.57 083.04 05.53 084.04 05.49 085.04 05.45 086.04 05.41 087.04 05.36 088.04 05.31 089.04 05.06 090.04 05.00 091.04 04.95 092.04 04.89 093.04 04.82 094.04 04.76 095.04 04.69 096.04 04.62 097.04 04.55 098.04 04.48 099.04 04.40 100.04 04.32 101.04 04.24 102.04 04.16
30 Mar 2008 061.17 06.97 062.17 06.99 063.17 07.00 064.17 06.82 065.17 06.83 066.17 06.83 067.17 06.83 068.17 06.63 069.17 06.63 070.17 06.62 071.17 06.61 072.17 06.59 073.17 06.57 074.17 06.35 075.17 06.33 076.17 06.30 077.17 06.27 078.17 06.24 079.17 06.20 080.17 06.16 081.17 05.92 082.17 05.88 083.17 05.83 084.17 05.79 085.17 05.73 086.17 05.68 087.17 05.62 088.17 05.57 089.17 05.51 090.17 05.44 091.17 05.18 092.17 05.11 093.17 05.04 094.17 04.96 095.17 04.89 096.17 04.81 097.17 04.73 098.17 04.65 099.17 04.57 100.17 04.48 101.17 04.39 102.17 04.30 103.17 04.21
31 Mar 2008 062.04 07.85 063.04 07.66 064.04 07.66 065.04 07.66 066.04 07.45 067.04 07.44 068.04 07.43 069.04 07.41 070.04 07.39 071.04 07.17 072.04 07.15 073.04 07.12 074.04 07.09 075.04 07.05 076.04 06.82 077.04 06.78 078.04 06.73 079.04 06.69 080.04 06.64 081.04 06.59 082.04 06.54 083.04 06.29 084.04 06.23 085.04 06.17 086.04 06.11 087.04 06.04 088.04 05.98 089.04 05.91 090.04 05.84 091.04 05.76 092.04 05.69 093.04 05.61 094.04 05.33 095.04 05.25 096.04 05.16 097.04 05.08 098.04 04.99 099.04 04.90 100.04 04.80 101.04 04.71 102.04 04.61 103.04 04.51 104.04 04.41
01 Apr 2008 063.33 08.55 064.33 08.54 065.33 08.33 066.33 08.31 067.33 08.29 068.33 08.06 069.33 08.04 070.33 08.00 071.33 07.97 072.33 07.93 073.33 07.70 074.33 07.65 075.33 07.61 076.33 07.56 077.33 07.51 078.33 07.46 079.33 07.21 080.33 07.15 081.33 07.09 082.33 07.03 083.33 06.96 084.33 06.90 085.33 06.83 086.33 06.56 087.33 06.48 088.33 06.41 089.33 06.33 090.33 06.25 091.33 06.17 092.33 06.09 093.33 06.00 094.33 05.91 095.33 05.82 096.33 05.73 097.33 05.44 098.33 05.34 099.33 05.24 100.33 05.14 101.33 05.04 102.33 04.94 103.33 04.83 104.33 04.72
02 Apr 2008 064.47 09.23 065.47 09.20 066.47 09.17 067.47 08.94 068.47 08.90 069.47 08.86 070.47 08.82 071.47 08.58 072.47 08.53 073.47 08.48 074.47 08.43 075.47 08.38 076.47 08.12 077.47 08.06 078.47 08.00 079.47 07.93 080.47 07.87 081.47 07.80 082.47 07.53 083.47 07.46 084.47 07.38 085.47 07.30 086.47 07.23 087.47 07.14 088.47 07.06 089.47 06.78 090.47 06.69 091.47 06.60 092.47 06.51 093.47 06.42 094.47 06.32 095.47 06.23 096.47 06.13 097.47 06.03 098.47 05.92 099.47 05.82 100.47 05.51 101.47 05.41 102.47 05.30 103.47 05.19 104.47 05.07 105.47 04.96 106.47 04.84
03 Apr 2008 065.30 10.25 066.30 10.21 067.30 09.97 068.30 09.92 069.30 09.88 070.30 09.63 071.30 09.57 072.30 09.52 073.30 09.46 074.30 09.20 075.30 09.13 076.30 09.07 077.30 09.00 078.30 08.93 079.30 08.66 080.30 08.58 081.30 08.51 082.30 08.43 083.30 08.35 084.30 08.27 085.30 07.98 086.30 07.90 087.30 07.81 088.30 07.72 089.30 07.63 090.30 07.53 091.30 07.44 092.30 07.34 093.30 07.04 094.30 06.94 095.30 06.84 096.30 06.74 097.30 06.63 098.30 06.52 099.30 06.41 100.30 06.30 101.30 06.19 102.30 06.08 103.30 05.96 104.30 05.84 105.30 05.52 106.30 05.40 107.30 05.28
04 Apr 2008 066.40 10.41 067.40 10.35 068.40 10.50 069.40 10.64 070.40 10.58 071.40 10.51 072.40 10.45 073.40 10.38 074.40 10.11 075.40 10.04 076.40 09.96 077.40 09.88 078.40 09.61 079.40 09.53 080.40 09.44 081.40 09.36 082.40 09.27 083.40 08.98 084.40 08.90 085.40 08.80 086.40 08.71 087.40 08.62 088.40 08.52 089.40 08.22 090.40 08.12 091.40 08.02 092.40 07.92 093.40 07.81 094.40 07.70 095.40 07.60 096.40 07.49 097.40 07.18 098.40 07.06 099.40 06.95 100.40 06.83 101.40 06.72 102.40 06.60 103.40 06.48 104.40 06.35 105.40 06.23 106.40 06.11 107.40 05.98 108.40 05.85
05 Apr 2008 067.46 10.75 068.46 10.68 069.46 10.81 070.46 10.74 071.46 10.87 072.46 10.79 073.46 10.92 074.46 10.84 075.46 10.96 076.46 11.07 077.46 10.79 078.46 10.70 079.46 10.61 080.46 10.52 081.46 10.43 082.46 10.14 083.46 10.04 084.46 09.95 085.46 09.85 086.46 09.75 087.46 09.45 088.46 09.34 089.46 09.24 090.46 09.13 091.46 09.02 092.46 08.92 093.46 08.61 094.46 08.49 095.46 08.38 096.46 08.27 097.46 08.15 098.46 08.03 099.46 07.91 100.46 07.79 101.46 07.67 102.46 07.35 103.46 07.22 104.46 07.10 105.46 06.97 106.46 06.84 107.46 06.68 108.46 06.41
06 Apr 2008 068.26 11.11 069.26 11.03 070.26 11.15 071.26 11.07 072.26 11.19 073.26 11.30 074.26 11.21 075.26 11.32 076.26 11.23 077.26 11.34 078.26 11.45 079.26 11.35 080.26 11.45 081.26 11.55 082.26 11.25 083.26 11.15 084.26 11.05 085.26 10.94 086.26 10.64 087.26 10.53 088.26 10.42 089.26 10.31 090.26 10.20 091.26 10.09 092.26 09.78 093.26 09.66 094.26 09.54 095.26 09.43 096.26 09.31 097.26 09.19 098.26 08.86 099.26 08.74 100.26 08.62 101.26 08.49 102.26 08.37 103.26 08.24 104.26 08.05 105.26 07.79 106.26 07.54 107.26 07.28 108.26 07.01 109.26 06.75
07 Apr 2008 069.29 11.78 070.29 11.69 071.29 11.80 072.29 11.91 073.29 11.81 074.29 11.92 075.29 11.82 076.29 11.92 077.29 12.02 078.29 11.92 079.29 12.02 080.29 12.11 081.29 12.01 082.29 12.10 083.29 12.19 084.29 12.08 085.29 12.17 086.29 11.86 087.29 11.75 088.29 11.63 089.29 11.52 090.29 11.40 091.29 11.09 092.29 10.97 093.29 10.85 094.29 10.73 095.29 10.60 096.29 10.48 097.29 10.16 098.29 10.03 099.29 09.91 100.29 09.78 101.29 09.54 102.29 09.30 103.29 09.06 104.29 08.81 105.29 08.56 106.29 08.31 107.29 08.26 108.29 08.00 109.29 07.74 110.29 07.48 111.29 07.22
08 Apr 2008 070.27 12.73 071.27 12.63 072.27 12.73 073.27 12.63 074.27 12.73 075.27 12.82 076.27 12.72 077.27 12.81 078.27 12.90 079.27 12.79 080.27 12.88 081.27 12.97 082.27 12.86 083.27 12.94 084.27 13.03 085.27 12.91 086.27 13.00 087.27 13.08 088.27 12.96 089.27 12.84 090.27 12.72 091.27 12.60 092.27 12.28 093.27 12.15 094.27 12.03 095.27 11.90 096.27 11.58 097.27 11.44 098.27 11.21 099.27 10.98 100.27 10.94 101.27 10.71 102.27 10.47 103.27 10.23 104.27 09.99 105.27 09.75 106.27 09.50 107.27 09.26 108.27 09.01 109.27 08.76 110.27 08.51 111.27 08.25 112.27 07.99
09 Apr 2008 071.04 13.63 072.04 13.73 073.04 13.62 074.04 13.71 075.04 13.80 076.04 13.69 077.04 13.77 078.04 13.86 079.04 13.75 080.04 13.83 081.04 13.92 082.04 13.80 083.04 13.88 084.04 13.96 085.04 13.84 086.04 13.92 087.04 14.00 088.04 13.88 089.04 13.96 090.04 14.03 091.04 13.91 092.04 13.78 093.04 13.46 094.04 13.33 095.04 13.15 096.04 12.93 097.04 12.71 098.04 12.48 099.04 12.25 100.04 12.02 101.04 11.79 102.04 11.56 103.04 11.33 104.04 11.09 105.04 10.85 106.04 10.82 107.04 10.58 108.04 10.33 109.04 10.09 110.04 09.85 111.04 09.60 112.04 09.35 113.04 09.10
10 Apr 2008 072.00 14.75 073.00 14.64 074.00 14.72 075.00 14.61 076.00 14.69 077.00 14.78 078.00 14.66 079.00 14.74 080.00 14.82 081.00 14.70 082.00 14.78 083.00 14.86 084.00 14.94 085.00 14.82 086.00 14.90 087.00 14.97 088.00 14.85 089.00 14.93 090.00 15.00 091.00 14.87 092.00 14.95 093.00 14.80 094.00 14.49 095.00 14.36 096.00 14.14 097.00 13.92 098.00 13.70 099.00 13.48 100.00 13.25 101.00 13.03 102.00 12.80 103.00 12.57 104.00 12.34 105.00 12.11 106.00 11.88 107.00 11.64 108.00 11.41 109.00 11.17 110.00 10.93 111.00 10.89 112.00 10.65 113.00 10.41 114.00 10.16
11 Apr 2008 072.93 15.63 073.93 15.71 074.93 15.60 075.93 15.68 076.93 15.77 077.93 15.65 078.93 15.73 079.93 15.81 080.93 15.69 081.93 15.78 082.93 15.85 083.93 15.73 084.93 15.81 085.93 15.89 086.93 15.77 087.93 15.84 088.93 15.92 089.93 15.79 090.93 15.87 091.93 15.94 092.93 15.82 093.93 15.69 094.93 15.54 095.93 15.23 096.93 15.10 097.93 14.88 098.93 14.66 099.93 14.44 100.93 14.22 101.93 14.00 102.93 13.78 103.93 13.55 104.93 13.33 105.93 13.10 106.93 12.87 107.93 12.64 108.93 12.41 109.93 12.18 110.93 11.95 111.93 11.71 112.93 11.48
12 Apr 2008 073.68 16.44 074.68 16.53 075.68 16.62 076.68 16.51 077.68 16.60 078.68 16.69 079.68 16.57 080.68 16.66 081.68 16.74 082.68 16.63 083.68 16.71 084.68 16.80 085.68 16.68 086.68 16.76 087.68 16.84 088.68 16.72 089.68 16.80 090.68 16.88 091.68 16.76 092.68 16.84 093.68 16.72 094.68 16.59 095.68 16.27 096.68 16.15 097.68 16.02 098.68 15.69 099.68 15.57 100.68 15.41 101.68 15.11 102.68 14.97 103.68 14.75 104.68 14.53 105.68 14.31 106.68 14.09 107.68 13.87 108.68 13.64 109.68 13.42 110.68 13.19 111.68 12.97 112.68 12.74 113.68 12.51
13 Apr 2008 074.58 17.12 075.58 17.23 076.58 17.34 077.58 17.24 078.58 17.35 079.58 17.25 080.58 17.35 081.58 17.45 082.58 17.35 083.58 17.44 084.58 17.34 085.58 17.43 086.58 17.53 087.58 17.42 088.58 17.51 089.58 17.60 090.58 17.49 091.58 17.58 092.58 17.67 093.58 17.36 094.58 17.24 095.58 16.93 096.58 16.81 097.58 16.50 098.58 16.38 099.58 16.26 100.58 15.94 101.58 15.82 102.58 15.70 103.58 15.38 104.58 15.26 105.58 15.14 106.58 14.81 107.58 14.69 108.58 14.56 109.58 14.24 110.58 14.11 111.58 13.98 112.58 13.76 113.58 13.53 114.58 13.32
14 Apr 2008 075.47 17.82 076.47 17.77 077.47 17.71 078.47 17.85 079.47 17.78 080.47 17.92 081.47 17.84 082.47 17.97 083.47 17.89 084.47 18.02 085.47 17.93 086.47 18.05 087.47 17.96 088.47 18.08 089.47 17.99 090.47 18.10 091.47 18.20 092.47 17.91 093.47 17.81 094.47 17.52 095.47 17.42 096.47 17.12 097.47 17.02 098.47 16.72 099.47 16.61 100.47 16.31 101.47 16.20 102.47 15.89 103.47 15.79 104.47 15.48 105.47 15.37 106.47 15.26 107.47 14.94 108.47 14.83 109.47 14.72 110.47 14.40 111.47 14.28 112.47 14.17 113.47 13.85 114.47 13.73 115.47 13.61
15 Apr 2008 076.31 18.05 077.31 18.07 078.31 18.08 079.31 18.09 080.31 18.28 081.31 18.27 082.31 18.24 083.31 18.22 084.31 18.38 085.31 18.35 086.31 18.30 087.31 18.46 088.31 18.40 089.31 18.55 090.31 18.49 091.31 18.23 092.31 17.97 093.31 17.90 094.31 17.63 095.31 17.36 096.31 17.28 097.31 17.00 098.31 16.72 099.31 16.64 100.31 16.36 101.31 16.27 102.31 15.99 103.31 15.90 104.31 15.61 105.31 15.52 106.31 15.22 107.31 15.13 108.31 14.83 109.31 14.73 110.31 14.63 111.31 14.33 112.31 14.23 113.31 14.13 114.31 13.82 115.31 13.72
16 Apr 2008 077.03 18.26 078.03 18.22 079.03 18.35 080.03 18.47 081.03 18.36 082.03 18.44 083.03 18.50 084.03 18.55 085.03 18.58 086.03 18.61 087.03 18.62 088.03 18.63 089.03 18.43 090.03 18.23 091.03 18.02 092.03 17.80 093.03 17.57 094.03 17.34 095.03 17.11 096.03 16.87 097.03 16.63 098.03 16.59 099.03 16.34 100.03 16.08 101.03 16.03 102.03 15.77 103.03 15.51 104.03 15.44 105.03 15.18 106.03 15.11 107.03 14.84 108.03 14.76 109.03 14.49 110.03 14.41 111.03 14.13 112.03 14.05 113.03 13.96 114.03 13.68 115.03 13.59 116.03 13.50
17 Apr 2008 077.87 18.11 078.87 18.30 079.87 18.23 080.87 18.31 081.87 18.35 082.87 18.36 083.87 18.54 084.87 18.49 085.87 18.23 086.87 17.94 087.87 17.84 088.87 17.52 089.87 17.39 090.87 17.04 091.87 16.89 092.87 16.73 093.87 16.55 094.87 16.37 095.87 16.19 096.87 15.99 097.87 15.79 098.87 15.58 099.87 15.37 100.87 15.36 101.87 15.13 102.87 14.91 103.87 14.68 104.87 14.64 105.87 14.40 106.87 14.36 107.87 14.12 108.87 14.07 109.87 13.82 110.87 13.76 111.87 13.50 112.87 13.44 113.87 13.18 114.87 13.12 115.87 12.85 116.87 12.78
18 Apr 2008 078.68 17.96 079.68 18.07 080.68 18.06 081.68 17.76 082.68 17.59 083.68 17.35 084.68 17.07 085.68 16.75 086.68 16.60 087.68 16.41 088.68 16.20 089.68 15.97 090.68 15.92 091.68 15.64 092.68 15.56 093.68 15.26 094.68 15.14 095.68 15.02 096.68 14.88 097.68 14.74 098.68 14.58 099.68 14.42 100.68 14.25 101.68 14.07 102.68 13.88 103.68 13.89 104.68 13.70 105.68 13.50 106.68 13.49 107.68 13.28 108.68 13.06 109.68 13.04 110.68 12.81 111.68 12.78 112.68 12.55 113.68 12.52 114.68 12.28 115.68 12.23 116.68 12.19 117.68 11.94
19 Apr 2008 079.39 15.93 080.39 15.75 081.39 15.58 082.39 15.47 083.39 15.27 084.39 15.19 085.39 15.04 086.39 14.84 087.39 14.79 088.39 14.50 089.39 14.38 090.39 14.23 091.39 14.26 092.39 14.06 093.39 13.84 094.39 13.80 095.39 13.74 096.39 13.67 097.39 13.38 098.39 13.29 099.39 13.18 100.39 13.06 101.39 12.93 102.39 12.79 103.39 12.84 104.39 12.69 105.39 12.53 106.39 12.36 107.39 12.38 108.39 12.20 109.39 12.21 110.39 12.02 111.39 11.82 112.39 11.82 113.39 11.61 114.39 11.60 115.39 11.38 116.39 11.37 117.39 11.14 118.39 11.11
20 Apr 2008 080.19 12.83 081.19 12.90 082.19 12.79 083.19 12.76 084.19 12.83 085.19 12.62 086.19 12.74 087.19 12.61 088.19 12.63 089.19 12.40 090.19 12.34 091.19 12.45 092.19 12.32 093.19 12.18 094.19 12.21 095.19 12.01 096.19 12.00 097.19 11.97 098.19 11.93 099.19 11.87 100.19 11.80 101.19 11.72 102.19 11.62 103.19 11.52 104.19 11.40 105.19 11.28 106.19 11.35 107.19 11.20 108.19 11.06 109.19 11.10 110.19 10.94 111.19 10.77 112.19 10.80 113.19 10.62 114.19 10.64 115.19 10.45 116.19 10.45 117.19 10.45 118.19 10.25
21 Apr 2008 080.96 09.93 081.96 10.06 082.96 10.08 083.96 10.20 084.96 10.25 085.96 10.24 086.96 10.36 087.96 10.44 088.96 10.48 089.96 10.47 090.96 10.44 091.96 10.37 092.96 10.47 093.96 10.35 094.96 10.41 095.96 10.44 096.96 10.46 097.96 10.26 098.96 10.25 099.96 10.21 100.96 10.17 101.96 10.11 102.96 10.24 103.96 10.16 104.96 10.07 105.96 09.97 106.96 10.06 107.96 09.94 108.96 09.82 109.96 09.88 110.96 09.74 111.96 09.80 112.96 09.64 113.96 09.68 114.96 09.52 115.96 09.55 116.96 09.37 117.96 09.39 118.96 09.21
22 Apr 2008 081.65 07.50 082.65 07.66 083.65 07.76 084.65 08.00 085.65 07.98 086.65 08.12 087.65 08.21 088.65 08.27 089.65 08.49 090.65 08.48 091.65 08.64 092.65 08.57 093.65 08.68 094.65 08.77 095.65 08.64 096.65 08.68 097.65 08.71 098.65 08.73 099.65 08.73 100.65 08.71 101.65 08.88 102.65 08.84 103.65 08.79 104.65 08.72 105.65 08.85 106.65 08.76 107.65 08.67 108.65 08.77 109.65 08.66 110.65 08.74 111.65 08.62 112.65 08.69 113.65 08.55 114.65 08.60 115.65 08.45 116.65 08.50 117.65 08.34 118.65 08.37 119.65 08.40
23 Apr 2008 082.42 06.52 083.42 06.47 084.42 06.43 085.42 06.23 086.42 06.33 087.42 06.41 088.42 06.65 089.42 06.86 090.42 06.85 091.42 07.01 092.42 07.15 093.42 07.27 094.42 07.17 095.42 07.24 096.42 07.30 097.42 07.55 098.42 07.58 099.42 07.59 100.42 07.59 101.42 07.58 102.42 07.75 103.42 07.72 104.42 07.67 105.42 07.81 106.42 07.75 107.42 07.67 108.42 07.79 109.42 07.69 110.42 07.79 111.42 07.69 112.42 07.77 113.42 07.65 114.42 07.72 115.42 07.79 116.42 07.65 117.42 07.70 118.42 07.55 119.42 07.59 120.42 07.63
24 Apr 2008 083.17 05.85 084.17 05.81 085.17 05.77 086.17 05.73 087.17 05.69 088.17 05.64 089.17 05.59 090.17 05.54 091.17 05.53 092.17 05.66 093.17 05.77 094.17 05.87 095.17 05.94 096.17 06.00 097.17 06.05 098.17 06.28 099.17 06.30 100.17 06.31 101.17 06.50 102.17 06.49 103.17 06.46 104.17 06.62 105.17 06.58 106.17 06.72 107.17 06.66 108.17 06.78 109.17 06.70 110.17 06.81 111.17 06.72 112.17 06.81 113.17 06.70 114.17 06.79 115.17 06.86 116.17 06.74 117.17 06.80 118.17 06.86 119.17 06.72 120.17 06.77 121.17 06.81
25 Apr 2008 083.91 05.45 084.91 05.42 085.91 05.39 086.91 05.35 087.91 05.31 088.91 05.07 089.91 05.03 090.91 04.98 091.91 04.93 092.91 04.88 093.91 04.82 094.91 04.88 095.91 04.94 096.91 04.98 097.91 05.21 098.91 05.22 099.91 05.23 100.91 05.43 101.91 05.41 102.91 05.59 103.91 05.55 104.91 05.71 105.91 05.66 106.91 05.80 107.91 05.73 108.91 05.86 109.91 05.98 110.91 05.89 111.91 05.99 112.91 05.89 113.91 05.98 114.91 06.07 115.91 05.95 116.91 06.02 117.91 06.09 118.91 06.15 119.91 06.01 120.91 06.07 121.91 06.12
26 Apr 2008 084.58 05.16 085.58 04.93 086.58 04.90 087.58 04.87 088.58 04.83 089.58 04.79 090.58 04.75 091.58 04.71 092.58 04.66 093.58 04.61 094.58 04.56 095.58 04.51 096.58 04.45 097.58 04.39 098.58 04.35 099.58 04.55 100.58 04.54 101.58 04.73 102.58 04.70 103.58 04.87 104.58 04.83 105.58 04.98 106.58 05.12 107.58 05.05 108.58 05.18 109.58 05.10 110.58 05.22 111.58 05.33 112.58 05.23 113.58 05.32 114.58 05.41 115.58 05.50 116.58 05.38 117.58 05.45 118.58 05.52 119.58 05.39 120.58 05.45 121.58 05.50 122.58 05.55
27 Apr 2008 085.30 04.77 086.30 04.74 087.30 04.71 088.30 04.68 089.30 04.65 090.30 04.61 091.30 04.57 092.30 04.53 093.30 04.49 094.30 04.44 095.30 04.39 096.30 04.33 097.30 04.28 098.30 04.22 099.30 04.16 100.30 04.10 101.30 04.04 102.30 04.21 103.30 04.18 104.30 04.33 105.30 04.48 106.30 04.42 107.30 04.55 108.30 04.68 109.30 04.60 110.30 04.72 111.30 04.83 112.30 04.73 113.30 04.83 114.30 04.92 115.30 05.01 116.30 04.89 117.30 04.97 118.30 05.04 119.30 05.11 120.30 05.17 121.30 05.03 122.30 05.09 123.30 05.14
28 Apr 2008 086.22 04.59 087.22 04.56 088.22 04.53 089.22 04.50 090.22 04.47 091.22 04.43 092.22 04.39 093.22 04.35 094.22 04.30 095.22 04.26 096.22 04.21 097.22 04.15 098.22 04.10 099.22 04.04 100.22 03.98 101.22 03.91 102.22 03.84 103.22 03.80 104.22 03.95 105.22 03.89 106.22 04.02 107.22 04.15 108.22 04.28 109.22 04.20 110.22 04.31 111.22 04.42 112.22 04.32 113.22 04.42 114.22 04.51 115.22 04.59 116.22 04.68
29 Apr 2008 086.88 04.28 087.88 04.26 088.88 04.23 089.88 04.19 090.88 04.16 091.88 04.12 092.88 04.08 093.88 04.04 094.88 03.99 095.88 03.94 096.88 03.89 097.88 03.84 098.88 03.78 099.88 03.72 100.88 03.66 101.88 03.59 102.88 03.52 103.88 03.45 104.88 03.39 105.88 03.52 106.88 03.64 107.88 03.76 108.88 03.68 109.88 03.79 110.88 03.89 111.88 03.99 112.88 03.89 113.88 03.98 114.88 04.07 115.88 04.15 116.88 04.22
30 Apr 2008 087.54 04.18 088.54 04.15 089.54 04.12 090.54 04.08 091.54 04.05 092.54 04.01 093.54 03.97 094.54 03.92 095.54 03.87 096.54 03.82 097.54 03.77 098.54 03.71 099.54 03.65 100.54 03.59 101.54 03.52 102.54 03.45 103.54 03.38 104.54 03.30 105.54 03.26 106.54 03.39 107.54 03.50 108.54 03.41 109.54 03.52 110.54 03.62 111.54 03.72 112.54 03.81 113.54 03.90 114.54 03.78 115.54 03.86 116.54 03.94 117.54 04.01
01 May 2008 088.20 04.09 089.20 04.06 090.20 04.02 091.20 03.99 092.20 03.95 093.20 03.90 094.20 03.86 095.20 03.81 096.20 03.76 097.20 03.70 098.20 03.64 099.20 03.58 100.20 03.52 101.20 03.45 102.20 03.38 103.20 03.31 104.20 03.23 105.20 03.15 106.20 03.19 107.20 03.30 108.20 03.40 109.20 03.50 110.20 03.40 111.20 03.49 112.20 03.58 113.20 03.67 114.20 03.75 115.20 03.83 116.20 03.90 117.20 03.77 118.20 03.83
02 May 2008 088.85 04.01 089.85 03.97 090.85 03.93 091.85 03.89 092.85 03.85 093.85 03.80 094.85 03.75 095.85 03.69 096.85 03.64 097.85 03.58 098.85 03.51 099.85 03.45 100.85 03.38 101.85 03.30 102.85 03.23 103.85 03.15 104.85 03.27 105.85 03.18 106.85 03.14 107.85 03.24 108.85 03.34 109.85 03.43 110.85 03.52 111.85 03.61 112.85 03.49 113.85 03.56 114.85 03.64 115.85 03.71 116.85 03.77 117.85 03.83 118.85 03.89
03 May 2008 089.50 03.92 090.50 03.88 091.50 03.84 092.50 03.79 093.50 03.74 094.50 03.68 095.50 03.63 096.50 03.57 097.50 03.50 098.50 03.44 099.50 03.37 100.50 03.49 101.50 03.42 102.50 03.33 103.50 03.25 104.50 03.16 105.50 03.13 106.50 03.23 107.50 03.33 108.50 03.22 109.50 03.30 110.50 03.39 111.50 03.47 112.50 03.54 113.50 03.61 114.50 03.68 115.50 03.75 116.50 03.81 117.50 03.87 118.50 03.72 119.50 03.78
04 May 2008 090.15 03.75 091.15 03.70 092.15 03.65 093.15 03.60 094.15 03.54 095.15 03.48 096.15 03.61 097.15 03.54 098.15 03.47 099.15 03.40 100.15 03.32 101.15 03.24 102.15 03.15 103.15 03.06 104.15 02.97 105.15 02.99 106.15 03.08 107.15 03.17 108.15 03.26 109.15 03.34 110.15 03.42 111.15 03.49 112.15 03.56 113.15 03.63 114.15 03.49 115.15 03.55 116.15 03.61 117.15 03.66 118.15 03.71 119.15 03.76 120.15 03.80
05 May 2008 090.80 03.63 091.80 03.57 092.80 03.71 093.80 03.64 094.80 03.58 095.80 03.51 096.80 03.43 097.80 03.35 098.80 03.27 099.80 03.19 100.80 03.10 101.80 03.20 102.80 03.11 103.80 03.05 104.80 03.14 105.80 03.23 106.80 03.31 107.80 03.39 108.80 03.46 109.80 03.33 110.80 03.40 111.80 03.47 112.80 03.53 113.80 03.59 114.80 03.64 115.80 03.69 116.80 03.74 117.80 03.79 118.80 03.83 119.80 03.87 120.80 03.90
06 May 2008 091.45 03.72 092.45 03.66 093.45 03.59 094.45 03.51 095.45 03.43 096.45 03.35 097.45 03.26 098.45 03.37 099.45 03.28 100.45 03.18 101.45 03.12 102.45 03.21 103.45 03.29 104.45 03.38 105.45 03.45 106.45 03.33 107.45 03.40 108.45 03.47 109.45 03.53 110.45 03.59 111.45 03.65 112.45 03.71 113.45 03.76 114.45 03.81 115.45 03.85 116.45 03.90 117.45 03.93 118.45 03.97 119.45 04.01 120.45 04.04 121.45 04.06
07 May 2008 092.09 03.50 093.09 03.42 094.09 03.54 095.09 03.45 096.09 03.36 097.09 03.27 098.09 03.17 099.09 03.15 100.09 03.23 101.09 03.32 102.09 03.20 103.09 03.27 104.09 03.35 105.09 03.42 106.09 03.48 107.09 03.55 108.09 03.61 109.09 03.67 110.09 03.72 111.09 03.77 112.09 03.82 113.09 03.87 114.09 03.91 115.09 03.95 116.09 03.98 117.09 04.02 118.09 04.05 119.09 04.07 120.09 04.10 121.09 04.12 122.09 04.14
08 May 2008 092.74 03.42 093.74 03.32 094.74 03.22 095.74 03.12 096.74 03.19 097.74 03.28 098.74 03.16 099.74 03.24 100.74 03.31 101.74 03.38 102.74 03.45 103.74 03.52 104.74 03.58 105.74 03.64 106.74 03.70 107.74 03.75 108.74 03.80 109.74 03.84 110.74 03.89 111.74 03.93 112.74 03.97 113.74 04.00 114.74 04.03 115.74 04.06 116.74 04.09 117.74 04.11 118.74 04.13 119.74 04.15 120.74 04.16 121.74 04.18 122.74 04.18
09 May 2008 093.38 03.16 094.38 03.25 095.38 03.13 096.38 03.21 097.38 03.29 098.38 03.36 099.38 03.43 100.38 03.50 101.38 03.56 102.38 03.62 103.38 03.68 104.38 03.73 105.38 03.78 106.38 03.83 107.38 03.88 108.38 03.92 109.38 03.96 110.38 03.99 111.38 04.03 112.38 04.06 113.38 04.08 114.38 04.11 115.38 04.13 116.38 04.15 117.38 04.16 118.38 04.17 119.38 04.18 120.38 04.19 121.38 04.19 122.38 04.19 123.38 04.19
10 May 2008 094.02 03.28 095.02 03.35 096.02 03.42 097.02 03.49 098.02 03.55 099.02 03.61 100.02 03.67 101.02 03.72 102.02 03.78 103.02 03.82 104.02 03.87 105.02 03.91 106.02 03.95 107.02 03.99 108.02 04.02 109.02 04.05 110.02 04.08 111.02 04.10 112.02 04.12 113.02 04.14 114.02 04.16 115.02 04.17 116.02 04.18 117.02 04.19 118.02 04.19 119.02 04.19 120.02 04.19 121.02 04.18 122.02 04.18 123.02 04.17 124.02 04.15
11 May 2008 094.66 03.55 095.66 03.61 096.66 03.67 097.66 03.72 098.66 03.77 099.66 03.82 100.66 03.87 101.66 03.91 102.66 03.95 103.66 03.98 104.66 04.02 105.66 04.05 106.66 04.07 107.66 04.10 108.66 04.12 109.66 04.14 110.66 04.15 111.66 04.16 112.66 04.17 113.66 04.18 114.66 04.18 115.66 04.19 116.66 04.18 117.66 04.18 118.66 04.17 119.66 04.16 120.66 04.15 121.66 04.13 122.66 04.11 123.66 04.09 124.66 04.06
12 May 2008 105.30 04.12 106.30 04.13 107.30 04.15 108.30 04.16 109.30 04.17 110.30 04.18 111.30 04.18 112.30 04.18 113.30 04.18 114.30 04.17 115.30 04.16
13 May 2008 105.94 04.10 106.94 04.10 107.94 04.11 108.94 04.11 109.94 04.10 110.94 04.09 111.94 04.08 112.94 04.07 113.94 04.06 114.94 04.04 115.94 04.02
14 May 2008 106.59 04.10 107.59 04.09 108.59 04.08 109.59 04.07 110.59 04.05 111.59 04.03 112.59 04.01 113.59 03.98 114.59 03.95 115.59 03.92 116.59 03.88
15 May 2008 107.23 04.12 108.23 04.09 109.23 04.07 110.23 04.04 111.23 04.01 112.23 03.98 113.23 03.94 114.23 03.91 115.23 03.86 116.23 03.82 117.23 03.77
16 May 2008 107.87 04.02 108.87 03.99 109.87 03.95 110.87 03.91 111.87 03.87 112.87 03.82 113.87 03.77 114.87 03.72 115.87 03.67 116.87 03.61 117.87 03.55
17 May 2008 108.51 03.89 109.51 03.84 110.51 03.79 111.51 03.74 112.51 03.69 113.51 03.63 114.51 03.57 115.51 03.50 116.51 03.43 117.51 03.36 118.51 03.29
18 May 2008 109.15 03.73 110.15 03.67 111.15 03.61 112.15 03.54 113.15 03.48 114.15 03.41 115.15 03.33 116.15 03.25 117.15 03.17 118.15 03.09 119.15 03.00
19 May 2008 109.80 03.72 110.80 03.65 111.80 03.58 112.80 03.50 113.80 03.42 114.80 03.34 115.80 03.25 116.80 03.16 117.80 03.07 118.80 02.98 119.80 02.88
20 May 2008 110.44 03.35 111.44 03.47 112.44 03.39 113.44 03.30 114.44 03.21
03 Jun 2008 119.73 03.17 120.73 03.10 121.73 02.83 122.73 02.75 123.73 02.68
04 Jun 2008 120.42 04.32 121.42 04.06 122.42 04.00 123.42 03.94 124.42 03.67 125.42 03.60 126.42 03.53 127.42 03.26 128.42 03.27 129.42 03.12 130.42 03.03
05 Jun 2008 121.12 05.47 122.12 05.22 123.12 05.16 124.12 04.91 125.12 04.85 126.12 04.59 127.12 04.53 128.12 04.46 129.12 04.20 130.12 04.13 131.12 04.06
06 Jun 2008 121.82 06.38 122.82 06.34 123.82 06.09 124.82 06.04 125.82 05.79 126.82 05.74 127.82 05.49 128.82 05.43 129.82 05.38 130.82 05.12 131.82 05.06
07 Jun 2008 122.52 07.30 123.52 07.07 124.52 07.03 125.52 06.79 126.52 06.55 127.52 06.51 128.52 06.46 129.52 06.21 130.52 06.17 131.52 05.92 132.52 05.87
08 Jun 2008 123.23 07.82 124.23 07.86 125.23 07.63 126.23 07.60 127.23 07.37 128.23 07.14 129.23 07.10 130.23 06.86 131.23 06.82 132.23 06.58 133.23 06.54
09 Jun 2008 123.95 08.14 124.95 08.02 125.95 08.10 126.95 07.97 127.95 07.80 128.95 07.78 129.95 07.55 130.95 07.52 131.95 07.29 132.95 07.26 133.95 07.03
10 Jun 2008 124.67 08.08 125.67 08.18 126.67 08.07 127.67 07.96 128.67 08.05 129.67 07.94 130.67 08.02 131.67 07.86 132.67 07.64 133.67 07.61 134.67 07.39
11 Jun 2008 125.40 07.97 126.40 07.87 127.40 07.98 128.40 07.89 129.40 07.79 130.40 07.89 131.40 07.79 132.40 07.69 133.40 07.79 134.40 07.69 135.40 07.52
12 Jun 2008 126.14 07.89 127.14 07.82 128.14 07.74 129.14 07.66 130.14 07.78 131.14 07.70 132.14 07.61 133.14 07.73 134.14 07.64 135.14 07.55 136.14 07.66
13 Jun 2008 126.88 07.24 127.88 07.18 128.88 07.32 129.88 07.25 130.88 07.19 131.88 07.12 132.88 07.25 133.88 07.18 134.88 07.11 135.88 07.23 136.88 07.15
14 Jun 2008 127.63 06.73 128.63 06.89 129.63 06.85 130.63 06.80 131.63 06.75 132.63 06.90 133.63 06.84 134.63 06.78 135.63 06.72 136.63 06.86 137.63 06.79
15 Jun 2008 128.39 06.42 129.39 06.40 130.39 06.36 131.39 06.33 132.39 06.29 133.39 06.25 134.39 06.41 135.39 06.36 136.39 06.32 137.39 06.27 138.39 06.21
16 Jun 2008 129.15 05.98 130.15 05.96 131.15 05.94 132.15 05.92 133.15 05.89 134.15 05.86 135.15 05.83 136.15 05.80 137.15 05.96 138.15 05.92 139.15 05.88
17 Jun 2008 129.93 05.46 130.93 05.46 131.93 05.45 132.93 05.43 133.93 05.42 134.93 05.40 135.93 05.58 136.93 05.55 137.93 05.52 138.93 05.49 139.93 05.46
18 Jun 2008 130.71 04.89 131.71 04.89 132.71 04.89 133.71 05.09 134.71 05.08 135.71 05.06 136.71 05.05 137.71 05.03 138.71 05.01 139.71 04.98 140.71 04.96
19 Jun 2008 131.50 04.44 132.50 04.44 133.50 04.44 134.50 04.64 135.50 04.64 136.50 04.63 137.50 04.62 138.50 04.61 139.50 04.59 140.50 04.57 141.50 04.55
20 Jun 2008 132.29 04.08 133.29 04.09 134.29 04.10 135.29 04.10 136.29 04.10 137.29 04.10 138.29 04.09 139.29 04.28 140.29 04.27 141.29 04.25 142.29 04.23
21 Jun 2008 133.10 03.87 134.10 03.88 135.10 03.88 136.10 03.89 137.10 03.89 138.10 03.89 139.10 03.88 140.10 03.87 141.10 03.86 142.10 03.85 143.10 03.83
22 Jun 2008 133.92 03.48 134.92 03.49 135.92 03.50 136.92 03.51 137.92 03.71 138.92 03.70 139.92 03.70 140.92 03.69 141.92 03.68 142.92 03.67 143.92 03.65
23 Jun 2008 134.74 03.34 135.74 03.35 136.74 03.36 137.74 03.36 138.74 03.36 139.74 03.36 140.74 03.35 141.74 03.34 142.74 03.33 143.74 03.32 144.74 03.30
03 Oct 2008 254.99 54.62 255.99 54.62 256.99 54.62 257.99 54.62 258.99 54.62 259.99 54.62 260.99 54.62 261.99 54.62 262.99 54.62 263.99 54.62 264.99 54.62
04 Oct 2008 255.85 54.46 256.85 54.46 257.85 54.46 258.85 54.46 259.85 54.46 260.85 54.46 261.85 54.46 262.85 54.46 263.85 54.46 264.85 54.46 265.85 54.46
05 Oct 2008 256.69 54.13 257.69 54.13 258.69 54.13 259.69 54.13 260.69 54.13 261.69 54.13 262.69 54.13 263.69 54.13 264.69 54.13 265.69 54.13 266.69 54.13
06 Oct 2008 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01
07 Oct 2008 258.36 53.71 259.36 53.71 260.36 53.71 261.36 53.71 262.36 53.71 263.36 53.71 264.36 53.71 265.36 53.71 266.36 53.71 267.36 53.71 268.36 53.71
08 Oct 2008 259.17 53.63 260.17 53.63 261.17 53.63 262.17 53.63 263.17 53.63 264.17 53.63 265.17 53.63 266.17 53.63 267.17 53.63 268.17 53.63 269.17 53.63
09 Oct 2008 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57
10 Oct 2008 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51
11 Oct 2008 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47
12 Oct 2008 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44
13 Oct 2008 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42
14 Oct 2008 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41
15 Oct 2008 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40
16 Oct 2008 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19
17 Oct 2008 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19
18 Oct 2008 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40
19 Oct 2008 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40
20 Oct 2008 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40
21 Oct 2008 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40
22 Oct 2008 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40
23 Oct 2008 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40
24 Oct 2008 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40
25 Oct 2008 271.97 53.39 272.97 53.39 273.97 53.39 274.97 53.39 275.97 53.39 276.97 53.39 277.97 53.39 278.97 53.39 279.97 53.39 280.97 53.39 281.97 53.39
26 Oct 2008 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19
27 Oct 2008 273.37 53.39 274.37 53.39 275.37 53.39 276.37 53.39 277.37 53.39 278.37 53.39 279.37 53.39 280.37 53.39 281.37 53.39 282.37 53.39 283.37 53.39
28 Oct 2008 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40
29 Oct 2008 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41
30 Oct 2008 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42
31 Oct 2008 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45
01 Nov 2008 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48
02 Nov 2008 277.49 53.52 278.49 53.52 279.49 53.52 280.49 53.52 281.49 53.52 282.49 53.52 283.49 53.52 284.49 53.52 285.49 53.52 286.49 53.52 287.49 53.52
03 Nov 2008 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58
04 Nov 2008 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65 288.84 53.65
05 Nov 2008 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93
06 Nov 2008 280.19 54.03 281.19 54.03 282.19 54.03 283.19 54.03 284.19 54.03 285.19 54.03 286.19 54.03 287.19 54.03 288.19 54.03 289.19 54.03 290.19 54.03
07 Nov 2008 280.86 54.15 281.86 54.15 282.86 54.15 283.86 54.15 284.86 54.15 285.86 54.15 286.86 53.71 287.86 52.48 288.86 51.96 289.86 51.48 290.86 51.26
08 Nov 2008 281.53 52.22 282.53 51.54 283.53 51.14 284.53 50.80 285.53 50.56 286.53 50.24 287.53 49.99 288.53 49.81 289.53 49.50 290.53 49.29 291.53 49.17
09 Nov 2008 282.20 49.79 283.20 49.48 284.20 49.41 285.20 49.06 286.20 48.95 287.20 48.77 288.20 48.68 289.20 48.59 290.20 48.50 291.20 48.59 292.20 48.49
10 Nov 2008 282.87 48.97 283.87 48.90 284.87 48.64 285.87 48.57 286.87 48.49 287.87 48.41 288.87 48.33 289.87 48.24 290.87 48.15 291.87 48.05 292.87 48.15
11 Nov 2008 283.54 48.79 284.54 48.73 285.54 48.66 286.54 48.39 287.54 48.32 288.54 48.25 289.54 48.17 290.54 48.08 291.54 48.00 292.54 47.90 293.54 48.01
12 Nov 2008 284.21 48.80 285.21 48.74 286.21 48.68 287.21 48.61 288.21 48.55 289.21 48.48 290.21 48.20 291.21 48.12 292.21 48.04 293.21 47.96 294.21 48.07
13 Nov 2008 284.88 49.20 285.88 48.94 286.88 48.89 287.88 48.83 288.88 48.76 289.88 48.70 290.88 48.63 291.88 48.56 292.88 48.49 293.88 48.41 294.88 48.33
14 Nov 2008 275.54 50.97 276.54 50.74 277.54 50.51 278.54 50.47 279.54 50.24 280.54 50.20 281.54 50.16 282.54 49.92 283.54 49.88 284.54 49.63 285.54 49.58 286.54 49.53 287.54 49.48 288.54 49.23 289.54 49.17 290.54 49.11 291.54 49.05 292.54 48.99 293.54 48.92 294.54 48.85 295.54 48.78 296.54 48.70 297.54 48.63 298.54 48.55 299.54 48.46 300.54 48.38 301.54 48.29 302.54 48.20 303.54 48.10 304.54 47.81 305.54 47.51
15 Nov 2008 276.21 51.49 277.21 51.46 278.21 51.23 279.21 51.20 280.21 50.97 281.21 50.94 282.21 50.70 283.21 50.66 284.21 50.42 285.21 50.38 286.21 50.34 287.21 50.09 288.21 50.05 289.21 50.00 290.21 49.95 291.21 49.89 292.21 49.64 293.21 49.58 294.21 49.52 295.21 49.46 296.21 49.40 297.21 49.33 298.21 49.26 299.21 49.19 300.21 49.12 301.21 49.04 302.21 48.96 303.21 48.88 304.21 48.80 305.21 48.71 306.21 48.42
16 Nov 2008 276.88 52.35 277.88 52.33 278.88 52.10 279.88 51.87 280.88 51.84 281.88 51.61 282.88 51.58 283.88 51.35 284.88 51.31 285.88 51.28 286.88 51.04 287.88 51.00 288.88 50.96 289.88 50.71 290.88 50.67 291.88 50.62 292.88 50.57 293.88 50.52 294.88 50.27 295.88 50.21 296.88 50.16 297.88 50.10 298.88 50.04 299.88 49.98 300.88 49.91 301.88 49.84 302.88 49.78 303.88 49.70 304.88 49.63 305.88 49.55 306.88 49.28
17 Nov 2008 277.55 53.31 278.55 53.09 279.55 53.06 280.55 52.84 281.55 52.81 282.55 52.59 283.55 52.56 284.55 52.33 285.55 52.30 286.55 52.07 287.55 52.03 288.55 52.00 289.55 51.76 290.55 51.73 291.55 51.69 292.55 51.45 293.55 51.40 294.55 51.36 295.55 51.31 296.55 51.27 297.55 51.22 298.55 50.97 299.55 50.91 300.55 50.86 301.55 50.80 302.55 50.74 303.55 50.68 304.55 50.62 305.55 50.56 306.55 50.49 307.55 50.42
18 Nov 2008 278.23 54.30 279.23 54.08 280.23 54.06 281.23 53.84 282.23 53.62 283.23 53.60 284.23 53.38 285.23 53.35 286.23 53.13 287.23 53.10 288.23 53.07 289.23 52.84 290.23 52.81 291.23 52.78 292.23 52.55 293.23 52.51 294.23 52.48 295.23 52.24 296.23 52.20 297.23 52.16 298.23 52.12 299.23 52.08 300.23 52.03 301.23 51.98 302.23 51.74 303.23 51.69 304.23 51.63 305.23 51.58 306.23 51.52 307.23 51.47 308.23 51.41
19 Nov 2008 278.90 55.27 279.90 55.06 280.90 54.84 281.90 54.83 282.90 54.61 283.90 54.59 284.90 54.37 285.90 54.35 286.90 54.13 287.90 54.11 288.90 53.89 289.90 53.87 290.90 53.64 291.90 53.62 292.90 53.59 293.90 53.36 294.90 53.33 295.90 53.30 296.90 53.27 297.90 53.04 298.90 53.00 299.90 52.97 300.90 52.93 301.90 52.89 302.90 52.85 303.90 52.61 304.90 52.56 305.90 52.52 306.90 52.47 307.90 52.42 308.90 52.37
20 Nov 2008 279.57 56.47 280.57 56.22 281.57 55.97 282.57 55.73 283.57 55.52 284.57 55.30 285.57 55.29 286.57 55.08 287.57 55.06 288.57 54.85 289.57 54.83 290.57 54.61 291.57 54.59 292.57 54.57 293.57 54.35 294.57 54.33 295.57 54.31 296.57 54.09 297.57 54.06 298.57 54.04 299.57 53.81 300.57 53.78 301.57 53.75 302.57 53.72 303.57 53.69 304.57 53.66 305.57 53.42 306.57 53.38 307.57 53.34 308.57 53.30 309.57 53.26
21 Nov 2008 280.25 56.66 281.25 56.66 282.25 56.66 283.25 56.66 284.25 56.66 285.25 56.56 286.25 56.32 287.25 56.07 288.25 55.87 289.25 55.66 290.25 55.65 291.25 55.44 292.25 55.42 293.25 55.21 294.25 55.20 295.25 54.98 296.25 54.97 297.25 54.95 298.25 54.74 299.25 54.72 300.25 54.70 301.25 54.68 302.25 54.46 303.25 54.43 304.25 54.41 305.25 54.38 306.25 54.16 307.25 54.13 308.25 54.10 309.25 54.07
22 Nov 2008 280.93 56.47 281.93 56.47 282.93 56.47 283.93 56.47 284.93 56.47 285.93 56.47 286.93 56.47 287.93 56.47 288.93 56.47 289.93 56.47 290.93 56.47 291.93 56.43 292.93 56.19 293.93 55.94 294.93 55.69 295.93 55.69 296.93 55.48 297.93 55.47 298.93 55.46 299.93 55.25 300.93 55.24 301.93 55.23 302.93 55.02 303.93 55.00 304.93 54.99 305.93 54.97 306.93 54.75 307.93 54.73 308.93 54.71 309.93 54.69 310.93 54.66
23 Nov 2008 281.61 56.05 282.61 56.05 283.61 56.05 284.61 56.05 285.61 56.05 286.61 56.05 287.61 56.05 288.61 56.05 289.61 56.05 290.61 56.05 291.61 56.05 292.61 56.05 293.61 56.05 294.61 56.05 295.61 56.05 296.61 56.05 297.61 56.05 298.61 56.05 299.61 56.05 300.61 55.83 301.61 55.63 302.61 55.63 303.61 55.62 304.61 55.42 305.61 55.41 306.61 55.40 307.61 55.20 308.61 55.18 309.61 55.17 310.61 55.16 311.61 54.94
24 Nov 2008 282.29 55.63 283.29 55.63 284.29 55.63 285.29 55.63 286.29 55.63 287.29 55.63 288.29 55.63 289.29 55.63 290.29 55.63 291.29 55.63 292.29 55.63 293.29 55.63 294.29 55.63 295.29 55.63 296.29 55.63 297.29 55.63 298.29 55.63 299.29 55.63 300.29 55.63 301.29 55.63 302.29 55.63 303.29 55.63 304.29 55.63 305.29 55.63 306.29 55.63 307.29 55.63 308.29 55.49 309.29 55.49 310.29 55.49 311.29 55.28 312.29 55.28
25 Nov 2008 282.98 55.22 283.98 55.22 284.98 55.22 285.98 55.22 286.98 55.22 287.98 55.22 288.98 55.22 289.98 55.22 290.98 55.22 291.98 55.22 292.98 55.22 293.98 55.22 294.98 55.22 295.98 55.22 296.98 55.22 297.98 55.22 298.98 55.22 299.98 55.22 300.98 55.22 301.98 55.22 302.98 55.22 303.98 55.22 304.98 55.22 305.98 55.22 306.98 55.22 307.98 55.22 308.98 55.22 309.98 55.22 310.98 55.22 311.98 55.22 312.98 55.22
26 Nov 2008 283.67 55.02 284.67 55.02 285.67 55.02 286.67 55.02 287.67 55.02 288.67 55.02 289.67 55.02 290.67 55.02 291.67 55.02 292.67 55.02 293.67 55.02 294.67 55.02 295.67 55.02 296.67 55.02 297.67 55.02 298.67 55.02 299.67 55.02 300.67 55.02 301.67 55.02 302.67 55.02 303.67 55.02 304.67 55.02 305.67 55.02 306.67 55.02 307.67 55.02 308.67 55.02 309.67 55.02 310.67 55.02 311.67 55.02 312.67 55.02 313.67 55.02
27 Nov 2008 284.11 54.64 285.11 54.64 286.11 54.64 287.11 54.64 288.11 54.64 289.11 54.64 290.11 54.64 291.11 54.64 292.11 54.64 293.11 54.64 294.11 54.64 295.11 54.64 296.11 54.64 297.11 54.64 298.11 54.64 299.11 54.64 300.11 54.64 301.11 54.64 302.11 54.64 303.11 54.64 304.11 54.64 305.11 54.64 306.11 54.64 307.11 54.64 308.11 54.64 309.11 54.64 310.11 54.64 311.11 54.64 312.11 54.64 313.11 54.64 314.11 54.64 315.11 54.64 316.11 54.64 317.11 54.64 318.11 54.64 319.11 54.64 320.11 54.64 321.11 54.64 322.11 54.64
28 Nov 2008 284.76 54.49 285.76 54.49 286.76 54.49 287.76 54.49 288.76 54.49 289.76 54.49 290.76 54.49 291.76 54.49 292.76 54.49 293.76 54.49 294.76 54.49 295.76 54.49 296.76 54.49 297.76 54.49 298.76 54.49 299.76 54.49 300.76 54.49 301.76 54.49 302.76 54.49 303.76 54.49 304.76 54.49 305.76 54.49 306.76 54.49 307.76 54.49 308.76 54.49 309.76 54.49 310.76 54.49 311.76 54.49 312.76 54.49 313.76 54.49 314.76 54.49 315.76 54.49 316.76 54.49 317.76 54.49 318.76 54.49 319.76 54.49 320.76 54.49 321.76 54.49 322.76 54.49
29 Nov 2008 285.46 54.15 286.46 54.15 287.46 54.15 288.46 54.15 289.46 54.15 290.46 54.15 291.46 54.15 292.46 54.15 293.46 54.15 294.46 54.15 295.46 54.15 296.46 54.15 297.46 54.15 298.46 54.15 299.46 54.15 300.46 54.15 301.46 54.15 302.46 54.15 303.46 54.15 304.46 54.15 305.46 54.15 306.46 54.15 307.46 54.15 308.46 54.15 309.46 54.15 310.46 54.15 311.46 54.15 312.46 54.15 313.46 54.15 314.46 54.15 315.46 54.15 316.46 54.15 317.46 54.15 318.46 54.15 319.46 54.15 320.46 54.15 321.46 54.15 322.46 54.15 323.46 54.15
30 Nov 2008 286.10 54.03 287.10 54.03 288.10 54.03 289.10 54.03 290.10 54.03 291.10 54.03 292.10 54.03 293.10 54.03 294.10 54.03 295.10 54.03 296.10 54.03 297.10 54.03 298.10 54.03 299.10 54.03 300.10 54.03 301.10 54.03 302.10 54.03 303.10 54.03 304.10 54.03 305.10 54.03 306.10 54.03 307.10 54.03 308.10 54.03 309.10 54.03 310.10 54.03 311.10 54.03 312.10 54.03 313.10 54.03 314.10 54.03 315.10 54.03 316.10 54.03 317.10 54.03 318.10 54.03 319.10 54.03 320.10 54.03 321.10 54.03 322.10 54.03 323.10 54.03 324.10 54.03
01 Dec 2008 286.74 53.93 287.74 53.93 288.74 53.93 289.74 53.93 290.74 53.93 291.74 53.93 292.74 53.93 293.74 53.93 294.74 53.93 295.74 53.93 296.74 53.93 297.74 53.93 298.74 53.93 299.74 53.93 300.74 53.93 301.74 53.93 302.74 53.93 303.74 53.93 304.74 53.93 305.74 53.93 306.74 53.93 307.74 53.93 308.74 53.93 309.74 53.93 310.74 53.93 311.74 53.93 312.74 53.93 313.74 53.93 314.74 53.93 315.74 53.93 316.74 53.93 317.74 53.93 318.74 53.93 319.74 53.93 320.74 53.93 321.74 53.93 322.74 53.93 323.74 53.93 324.74 53.93
02 Dec 2008 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64 295.38 53.64 296.38 53.64 297.38 53.64 298.38 53.64 299.38 53.64 300.38 53.64 301.38 53.64 302.38 53.64 303.38 53.64 304.38 53.64 305.38 53.64 306.38 53.64 307.38 53.64 308.38 53.64 309.38 53.64 310.38 53.64 311.38 53.64 312.38 53.64 313.38 53.64 314.38 53.64 315.38 53.64 316.38 53.64 317.38 53.64 318.38 53.64 319.38 53.64 320.38 53.64 321.38 53.64 322.38 53.64 323.38 53.64 324.38 53.64 325.38 53.64
03 Dec 2008 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58 306.10 53.58 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 312.10 53.58 313.10 53.58 314.10 53.58 315.10 53.58 316.10 53.58 317.10 53.58 318.10 53.58 319.10 53.58 320.10 53.58 321.10 53.58 322.10 53.58 323.10 53.58 324.10 53.58 325.10 53.58 326.10 53.58
04 Dec 2008 288.74 53.52 289.74 53.52 290.74 53.52 291.74 53.52 292.74 53.52 293.74 53.52 294.74 53.52 295.74 53.52 296.74 53.52 297.74 53.52 298.74 53.52 299.74 53.52 300.74 53.52 301.74 53.52 302.74 53.52 303.74 53.52 304.74 53.52 305.74 53.52 306.74 53.52 307.74 53.52 308.74 53.52 309.74 53.52 310.74 53.52 311.74 53.52 312.74 53.52 313.74 53.52 314.74 53.52 315.74 53.52 316.74 53.52 317.74 53.52 318.74 53.52 319.74 53.52 320.74 53.52 321.74 53.52 322.74 53.52 323.74 53.52 324.74 53.52 325.74 53.52 326.74 53.52
05 Dec 2008 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 307.37 53.48 308.37 53.48 309.37 53.48 310.37 53.48 311.37 53.48 312.37 53.48 313.37 53.48 314.37 53.48 315.37 53.48 316.37 53.48 317.37 53.48 318.37 53.48 319.37 53.48 320.37 53.48 321.37 53.48 322.37 53.48 323.37 53.48 324.37 53.48 325.37 53.48 326.37 53.48 327.37 53.48 328.37 53.48
06 Dec 2008 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45 308.00 53.45 309.00 53.45 310.00 53.45 311.00 53.45 312.00 53.45 313.00 53.45 314.00 53.45 315.00 53.45 316.00 53.45 317.00 53.45 318.00 53.45 319.00 53.45 320.00 53.45 321.00 53.45 322.00 53.45 323.00 53.45 324.00 53.45 325.00 53.45 326.00 53.45 327.00 53.45 328.00 53.45 329.00 53.45
07 Dec 2008 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 325.74 53.42 326.74 53.42 327.74 53.42 328.74 53.42 329.74 53.42
08 Dec 2008 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41 318.37 53.41 319.37 53.41 320.37 53.41 321.37 53.41 322.37 53.41 323.37 53.41 324.37 53.41 325.37 53.41 326.37 53.41 327.37 53.41 328.37 53.41 329.37 53.41 330.37 53.41
09 Dec 2008 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40
10 Dec 2008 292.77 53.39 293.77 53.39 294.77 53.39 295.77 53.39 296.77 53.39 297.77 53.39 298.77 53.39 299.77 53.39 300.77 53.39 301.77 53.39 302.77 53.39 303.77 53.39 304.77 53.39 305.77 53.39 306.77 53.39 307.77 53.39 308.77 53.39 309.77 53.39 310.77 53.39 311.77 53.39 312.77 53.39 313.77 53.39 314.77 53.39 315.77 53.39 316.77 53.39 317.77 53.39 318.77 53.39 319.77 53.39 320.77 53.39 321.77 53.39 322.77 53.39 323.77 53.39 324.77 53.39 325.77 53.39 326.77 53.39 327.77 53.39 328.77 53.39 329.77 53.39 330.77 53.39 331.77 53.39 332.77 53.39
11 Dec 2008 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 313.39 53.19 314.39 53.19 315.39 53.19 316.39 53.19 317.39 53.19 318.39 53.19 319.39 53.19 320.39 53.19 321.39 53.19 322.39 53.19 323.39 53.19 324.39 53.19 325.39 53.19 326.39 53.19 327.39 53.19 328.39 53.19 329.39 53.19 330.39 53.19 331.39 53.19 332.39 53.19 333.39 53.19
12 Dec 2008 294.00 53.39 295.00 53.39 296.00 53.39 297.00 53.39 298.00 53.39 299.00 53.39 300.00 53.39 301.00 53.39 302.00 53.39 303.00 53.39 304.00 53.39 305.00 53.39 306.00 53.39 307.00 53.39 308.00 53.39 309.00 53.39 310.00 53.39 311.00 53.39 312.00 53.39 313.00 53.39 314.00 53.39 315.00 53.39 316.00 53.39 317.00 53.39 318.00 53.39 319.00 53.39 320.00 53.39 321.00 53.39 322.00 53.39 323.00 53.39 324.00 53.39 325.00 53.39 326.00 53.39 327.00 53.39 328.00 53.39 329.00 53.39 330.00 53.39 331.00 53.39 332.00 53.39 333.00 53.39 334.00 53.39
13 Dec 2008 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40 330.62 53.40 331.62 53.40 332.62 53.40 333.62 53.40 334.62 53.40 335.62 53.40 336.62 53.40
14 Dec 2008 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 334.41 53.40 335.41 53.40 336.41 53.40 337.41 53.40
15 Dec 2008 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 337.02 53.40 338.02 53.40
16 Dec 2008 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40 330.62 53.40 331.62 53.40 332.62 53.40 333.62 53.40 334.62 53.40 335.62 53.40 336.62 53.40 337.62 53.40 338.62 53.40
17 Dec 2008 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 326.44 53.40 327.44 53.40 328.44 53.40 329.44 53.40 330.44 53.40 331.44 53.40 332.44 53.40 333.44 53.40 334.44 53.40 335.44 53.40 336.44 53.40 337.44 53.40 338.44 53.40 339.44 53.40
18 Dec 2008 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 325.04 53.40 326.04 53.40 327.04 53.40 328.04 53.40 329.04 53.40 330.04 53.40 331.04 53.40 332.04 53.40 333.04 53.40 334.04 53.40 335.04 53.40 336.04 53.40 337.04 53.40 338.04 53.40 339.04 53.40
19 Dec 2008 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40 328.62 53.40 329.62 53.40 330.62 53.40 331.62 53.40 332.62 53.40 333.62 53.40 334.62 53.40 335.62 53.40 336.62 53.40 337.62 53.40 338.62 53.40 339.62 53.40 340.62 53.40
20 Dec 2008 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19 319.47 53.19 320.47 53.19 321.47 53.19 322.47 53.19 323.47 53.19 324.47 53.19 325.47 53.19 326.47 53.19 327.47 53.19 328.47 53.19 329.47 53.19 330.47 53.19 331.47 53.19 332.47 53.19 333.47 53.19 334.47 53.19 335.47 53.19 336.47 53.19 337.47 53.19 338.47 53.19 339.47 53.19 340.47 53.19 341.47 53.19
21 Dec 2008 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19 317.05 53.19 318.05 53.19 319.05 53.19 320.05 53.19 321.05 53.19 322.05 53.19 323.05 53.19 324.05 53.19 325.05 53.19 326.05 53.19 327.05 53.19 328.05 53.19 329.05 53.19 330.05 53.19 331.05 53.19 332.05 53.19 333.05 53.19 334.05 53.19 335.05 53.19 336.05 53.19 337.05 53.19 338.05 53.19 339.05 53.19 340.05 53.19 341.05 53.19 342.05 53.19
22 Dec 2008 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40
23 Dec 2008 301.49 52.61 302.49 52.61 303.49 52.61 304.49 52.61 305.49 52.61 306.49 52.61 307.49 52.61 308.49 52.61 309.49 52.61 310.49 52.61 311.49 52.61 312.49 52.61 313.49 52.61 314.49 52.61 315.49 52.61 316.49 52.61 317.49 52.61 318.49 52.61 319.49 52.61 320.49 52.61 321.49 52.61 322.49 52.61 323.49 52.61 324.49 52.61 325.49 52.61 326.49 52.61 327.49 52.61 328.49 52.61 329.49 52.61 330.49 52.61 331.49 52.61 332.49 52.61 333.49 52.61 334.49 52.61 335.49 52.61 336.49 52.61 337.49 52.61 338.49 52.61 339.49 52.61 340.49 52.61 341.49 52.61 342.49 52.61
24 Dec 2008 301.94 51.82 302.94 51.82 303.94 51.82 304.94 51.82 305.94 51.82 306.94 51.82 307.94 51.82 308.94 51.82 309.94 51.82 310.94 51.82 311.94 51.82 312.94 51.82 313.94 51.82 314.94 51.82 315.94 51.82 316.94 51.82 317.94 51.82 318.94 51.82 319.94 51.82 320.94 51.82 321.94 51.82 322.94 51.82 323.94 51.82 324.94 51.82 325.94 51.82 326.94 51.82 327.94 51.82 328.94 51.82 329.94 51.82 330.94 51.82 331.94 51.82 332.94 51.82 333.94 51.82 334.94 51.82 335.94 51.82 336.94 51.82 337.94 51.82 338.94 51.82 339.94 51.82 340.94 51.82 341.94 51.82 342.94 51.82 343.94 51.82
25 Dec 2008 302.58 51.44 303.58 51.44 304.58 51.44 305.58 51.44 306.58 51.44 307.58 51.44 308.58 51.44 309.58 51.44 310.58 51.44 311.58 51.44 312.58 51.44 313.58 51.44 314.58 51.44 315.58 51.44 316.58 51.44 317.58 51.44 318.58 51.44 319.58 51.44 320.58 51.44 321.58 51.44 322.58 51.44 323.58 51.44 324.58 51.44 325.58 51.44 326.58 51.44 327.58 51.44 328.58 51.44 329.58 51.44 330.58 51.44 331.58 51.44 332.58 51.44 333.58 51.44 334.58 51.44 335.58 51.44 336.58 51.44 337.58 51.44 338.58 51.44 339.58 51.44 340.58 51.44 341.58 51.44 342.58 51.44 343.58 51.44 344.58 51.44
26 Dec 2008 303.49 51.48 304.49 51.48 305.49 51.48 306.49 51.48 307.49 51.48 308.49 51.48 309.49 51.48 310.49 51.48 311.49 51.48 312.49 51.48 313.49 51.48 314.49 51.48 315.49 51.48 316.49 51.48 317.49 51.48 318.49 51.48 319.49 51.48 320.49 51.48 321.49 51.48 322.49 51.48 323.49 51.48 324.49 51.48 325.49 51.48 326.49 51.48 327.49 51.48 328.49 51.48 329.49 51.48 330.49 51.48 331.49 51.48 332.49 51.48 333.49 51.48 334.49 51.48 335.49 51.48 336.49 51.48 337.49 51.48 338.49 51.48 339.49 51.48 340.49 51.48 341.49 51.48 342.49 51.48 343.49 51.48 344.49 51.48 345.49 51.48
27 Dec 2008 304.02 51.52 305.02 51.52 306.02 51.52 307.02 51.52 308.02 51.52 309.02 51.52 310.02 51.52 311.02 51.52 312.02 51.52 313.02 51.52 314.02 51.52 315.02 51.52 316.02 51.52 317.02 51.52 318.02 51.52 319.02 51.52 320.02 51.52 321.02 51.52 322.02 51.52 323.02 51.52 324.02 51.52 325.02 51.52 326.02 51.52 327.02 51.52 328.02 51.52 329.02 51.52 330.02 51.52 331.02 51.52 332.02 51.52 333.02 51.52 334.02 51.52 335.02 51.52 336.02 51.52 337.02 51.52 338.02 51.52 339.02 51.52 340.02 51.52 341.02 51.52 342.02 51.52 343.02 51.52 344.02 51.52 345.02 51.52
28 Dec 2008 304.53 51.57 305.53 51.57 306.53 51.57 307.53 51.57 308.53 51.57 309.53 51.57 310.53 51.57 311.53 51.57 312.53 51.57 313.53 51.57 314.53 51.57 315.53 51.57 316.53 51.57 317.53 51.57 318.53 51.57 319.53 51.57 320.53 51.57 321.53 51.57 322.53 51.57 323.53 51.57 324.53 51.57 325.53 51.57 326.53 51.57 327.53 51.57 328.53 51.57 329.53 51.57 330.53 51.57 331.53 51.57 332.53 51.57 333.53 51.57 334.53 51.57 335.53 51.57 336.53 51.57 337.53 51.57 338.53 51.57 339.53 51.57 340.53 51.57 341.53 51.57 342.53 51.57 343.53 51.57 344.53 51.57 345.53 51.57 346.53 51.57