;;File created using SAA zone 5 
02 Oct 2007 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40
03 Oct 2007 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40
04 Oct 2007 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40
05 Oct 2007 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40
06 Oct 2007 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41
07 Oct 2007 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42
08 Oct 2007 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43
09 Oct 2007 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45
10 Oct 2007 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48
11 Oct 2007 258.72 53.52 259.72 53.52 260.72 53.52 261.72 53.52 262.72 53.52 263.72 53.52 264.72 53.52 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52
12 Oct 2007 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57
13 Oct 2007 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63
14 Oct 2007 261.26 53.71 262.26 53.71 263.26 53.71 264.26 53.71 265.26 53.71 266.26 53.71 267.26 53.71 268.26 53.71 269.26 53.71 270.26 53.71 271.26 53.71
15 Oct 2007 262.09 54.00 263.09 54.00 264.09 54.00 265.09 54.00 266.09 54.00 267.09 54.00 268.09 54.00 269.09 54.00 270.09 54.00 271.09 54.00 272.09 54.00
16 Oct 2007 262.92 54.11 263.92 54.11 264.92 54.11 265.92 54.11 266.92 54.11 267.92 54.11 268.92 54.11 269.92 54.11 270.92 54.11 271.92 54.11 272.92 54.11
17 Oct 2007 263.74 54.24 264.74 54.24 265.74 54.24 266.74 54.24 267.74 54.24 268.74 54.24 269.74 54.24 270.74 54.24 271.74 54.24 272.74 54.24 273.74 54.24
18 Oct 2007 264.55 54.59 265.55 54.59 266.55 54.59 267.55 54.59 268.55 54.59 269.55 54.59 270.55 54.59 271.55 54.59 272.55 54.59 273.55 54.59 274.55 54.59
19 Oct 2007 265.36 54.97 266.36 54.97 267.36 54.97 268.36 54.97 269.36 54.97 270.36 54.97 271.36 54.97 272.36 54.97 273.36 54.97 274.36 54.97 275.36 54.97
20 Oct 2007 266.16 55.18 267.16 55.18 268.16 55.18 269.16 55.16 270.16 55.03 271.16 55.05 272.16 54.82 273.16 54.73 274.16 54.76 275.16 54.69 276.16 54.69
21 Oct 2007 266.96 54.50 267.96 54.42 268.96 54.50 269.96 54.36 270.96 54.18 271.96 54.15 272.96 54.07 273.96 53.93 274.96 53.92 275.96 53.82 276.96 53.81
22 Oct 2007 267.75 53.94 268.75 53.85 269.75 53.93 270.75 53.79 271.75 53.61 272.75 53.60 273.75 53.55 274.75 53.45 275.75 53.50 276.75 53.29 277.75 53.20
23 Oct 2007 268.53 53.83 269.53 53.75 270.53 53.66 271.53 53.55 272.53 53.41 273.53 53.44 274.53 53.44 275.53 53.22 276.53 53.15 277.53 53.25 278.53 53.11
24 Oct 2007 269.32 53.85 270.32 53.81 271.32 53.76 272.32 53.72 273.32 53.68 274.32 53.48 275.32 53.55 276.32 53.39 277.32 53.42 278.32 53.22 279.32 53.19
25 Oct 2007 270.09 54.33 271.09 54.29 272.09 54.26 273.09 54.22 274.09 54.18 275.09 54.14 276.09 53.92 277.09 53.86 278.09 53.82 279.09 53.78 280.09 53.67
26 Oct 2007 270.86 55.02 271.86 54.99 272.86 54.96 273.86 54.92 274.86 54.88 275.86 54.85 276.86 54.81 277.86 54.77 278.86 54.73 279.86 54.49 280.86 54.26
27 Oct 2007 271.63 56.08 272.63 56.05 273.63 56.02 274.63 55.78 275.63 55.75 276.63 55.71 277.63 55.68 278.63 55.64 279.63 55.60 280.63 55.57 281.63 55.33
28 Oct 2007 272.40 57.04 273.40 57.01 274.40 56.98 275.40 56.95 276.40 56.92 277.40 56.88 278.40 56.85 279.40 56.62 280.40 56.58 281.40 56.55 282.40 56.51
29 Oct 2007 273.15 58.22 274.15 58.19 275.15 58.17 276.15 58.14 277.15 57.91 278.15 57.88 279.15 57.85 280.15 57.82 281.15 57.79 282.15 57.76 283.15 57.72
30 Oct 2007 273.91 58.50 274.91 58.50 275.91 58.50 276.91 58.50 277.91 58.50 278.91 58.50 279.91 58.50 280.91 58.50 281.91 58.50 282.91 58.50 283.91 58.50
31 Oct 2007 274.66 58.11 275.66 58.11 276.66 58.11 277.66 58.11 278.66 58.11 279.66 58.11 280.66 58.11 281.66 58.11 282.66 58.11 283.66 58.11 284.66 58.11
01 Nov 2007 275.41 57.65 276.41 57.65 277.41 57.65 278.41 57.65 279.41 57.65 280.41 57.65 281.41 57.65 282.41 57.65 283.41 57.65 284.41 57.65 285.41 57.65
02 Nov 2007 276.16 57.16 277.16 57.16 278.16 57.16 279.16 57.16 280.16 57.16 281.16 57.16 282.16 57.16 283.16 57.16 284.16 57.16 285.16 57.16 286.16 57.16
03 Nov 2007 276.90 56.66 277.90 56.66 278.90 56.66 279.90 56.66 280.90 56.66 281.90 56.66 282.90 56.66 283.90 56.66 284.90 56.66 285.90 56.66 286.90 56.66
04 Nov 2007 277.65 56.17 278.65 56.17 279.65 56.17 280.65 56.17 281.65 56.17 282.65 56.17 283.65 56.17 284.65 56.17 285.65 56.17 286.65 56.17 287.65 56.17
05 Nov 2007 278.39 55.70 279.39 55.70 280.39 55.70 281.39 55.70 282.39 55.70 283.39 55.70 284.39 55.70 285.39 55.70 286.39 55.70 287.39 55.70 288.39 55.70
06 Nov 2007 279.12 55.26 280.12 55.26 281.12 55.26 282.12 55.26 283.12 55.26 284.12 55.26 285.12 55.26 286.12 55.26 287.12 55.26 288.12 55.26 289.12 55.26
07 Nov 2007 279.86 55.04 280.86 55.04 281.86 55.04 282.86 55.04 283.86 55.04 284.86 55.04 285.86 55.04 286.86 55.04 287.86 55.04 288.86 55.04 289.86 55.04
08 Nov 2007 280.59 54.65 281.59 54.65 282.59 54.65 283.59 54.65 284.59 54.65 285.59 54.65 286.59 54.65 287.59 54.65 288.59 54.65 289.59 54.65 290.59 54.65
09 Nov 2007 281.32 54.49 282.32 54.49 283.32 54.49 284.32 54.49 285.32 54.49 286.32 54.49 287.32 54.49 288.32 54.49 289.32 54.49 290.32 54.49 291.32 54.49
10 Nov 2007 282.06 54.15 283.06 54.15 284.06 54.15 285.06 54.15 286.06 54.15 287.06 54.15 288.06 54.15 289.06 54.15 290.06 54.15 291.06 54.15 292.06 54.15
11 Nov 2007 282.79 54.03 283.79 54.03 284.79 54.03 285.79 54.03 286.79 54.03 287.79 54.03 288.79 54.03 289.79 54.03 290.79 54.03 291.79 54.03 292.79 54.03
12 Nov 2007 283.51 53.94 284.51 53.94 285.51 53.94 286.51 53.94 287.51 53.94 288.51 53.94 289.51 53.94 290.51 53.94 291.51 53.94 292.51 53.94 293.51 53.94
13 Nov 2007 284.24 53.65 285.24 53.65 286.24 53.65 287.24 53.65 288.24 53.65 289.24 53.65 290.24 53.65 291.24 53.65 292.24 53.65 293.24 53.65 294.24 53.65
14 Nov 2007 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59
15 Nov 2007 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54
16 Nov 2007 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49
17 Nov 2007 277.16 53.46 278.16 53.46 279.16 53.46 280.16 53.46 281.16 53.46 282.16 53.46 283.16 53.46 284.16 53.46 285.16 53.46 286.16 53.46 287.16 53.46 288.16 53.46 289.16 53.46 290.16 53.46 291.16 53.46 292.16 53.46 293.16 53.46 294.16 53.46 295.16 53.46 296.16 53.46 297.16 53.46 298.16 53.46 299.16 53.46 300.16 53.46 301.16 53.46 302.16 53.46 303.16 53.46 304.16 53.46 305.16 53.46 306.16 53.46 307.16 53.46
18 Nov 2007 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44 298.88 53.44 299.88 53.44 300.88 53.44 301.88 53.44 302.88 53.44 303.88 53.44 304.88 53.44 305.88 53.44 306.88 53.44 307.88 53.44
19 Nov 2007 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42
20 Nov 2007 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 309.34 53.41
21 Nov 2007 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40
22 Nov 2007 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40
23 Nov 2007 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40
24 Nov 2007 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40
25 Nov 2007 283.02 53.39 284.02 53.39 285.02 53.39 286.02 53.39 287.02 53.39 288.02 53.39 289.02 53.39 290.02 53.39 291.02 53.39 292.02 53.39 293.02 53.39 294.02 53.39 295.02 53.39 296.02 53.39 297.02 53.39 298.02 53.39 299.02 53.39 300.02 53.39 301.02 53.39 302.02 53.39 303.02 53.39 304.02 53.39 305.02 53.39 306.02 53.39 307.02 53.39 308.02 53.39 309.02 53.39 310.02 53.39 311.02 53.39 312.02 53.39 313.02 53.39
26 Nov 2007 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40
27 Nov 2007 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40
28 Nov 2007 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40
29 Nov 2007 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40
30 Nov 2007 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 298.74 53.41 299.74 53.41 300.74 53.41 301.74 53.41 302.74 53.41 303.74 53.41 304.74 53.41 305.74 53.41 306.74 53.41 307.74 53.41 308.74 53.41 309.74 53.41 310.74 53.41 311.74 53.41 312.74 53.41 313.74 53.41 314.74 53.41 315.74 53.41 316.74 53.41
01 Dec 2007 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42
02 Dec 2007 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43 311.00 53.43 312.00 53.43 313.00 53.43 314.00 53.43 315.00 53.43 316.00 53.43 317.00 53.43 318.00 53.43 319.00 53.43 320.00 53.43 321.00 53.43 322.00 53.43 323.00 53.43 324.00 53.43 325.00 53.43 326.00 53.43
03 Dec 2007 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 307.72 53.45 308.72 53.45 309.72 53.45 310.72 53.45 311.72 53.45 312.72 53.45 313.72 53.45 314.72 53.45 315.72 53.45 316.72 53.45 317.72 53.45 318.72 53.45 319.72 53.45 320.72 53.45 321.72 53.45 322.72 53.45 323.72 53.45 324.72 53.45 325.72 53.45 326.72 53.45
04 Dec 2007 289.42 53.48 290.42 53.48 291.42 53.48 292.42 53.48 293.42 53.48 294.42 53.48 295.42 53.48 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 309.42 53.48 310.42 53.48 311.42 53.48 312.42 53.48 313.42 53.48 314.42 53.48 315.42 53.48 316.42 53.48 317.42 53.48 318.42 53.48 319.42 53.48 320.42 53.48 321.42 53.48 322.42 53.48 323.42 53.48 324.42 53.48 325.42 53.48 326.42 53.48 327.42 53.48
05 Dec 2007 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51 301.19 53.51 302.19 53.51 303.19 53.51 304.19 53.51 305.19 53.51 306.19 53.51 307.19 53.51 308.19 53.51 309.19 53.51 310.19 53.51 311.19 53.51 312.19 53.51 313.19 53.51 314.19 53.51 315.19 53.51 316.19 53.51 317.19 53.51 318.19 53.51 319.19 53.51 320.19 53.51 321.19 53.51 322.19 53.51 323.19 53.51 324.19 53.51 325.19 53.51 326.19 53.51 327.19 53.51 328.19 53.51
06 Dec 2007 290.89 53.56 291.89 53.56 292.89 53.56 293.89 53.56 294.89 53.56 295.89 53.56 296.89 53.56 297.89 53.56 298.89 53.56 299.89 53.56 300.89 53.56 301.89 53.56 302.89 53.56 303.89 53.56 304.89 53.56 305.89 53.56 306.89 53.56 307.89 53.56 308.89 53.56 309.89 53.56 310.89 53.56 311.89 53.56 312.89 53.56 313.89 53.56 314.89 53.56 315.89 53.56 316.89 53.56 317.89 53.56 318.89 53.56 319.89 53.56 320.89 53.56 321.89 53.56 322.89 53.56 323.89 53.56 324.89 53.56 325.89 53.56 326.89 53.56 327.89 53.56 328.89 53.56
07 Dec 2007 291.59 53.02 292.59 53.02 293.59 53.02 294.59 53.02 295.59 53.02 296.59 53.02 297.59 53.02 298.59 53.02 299.59 53.02 300.59 53.02 301.59 53.02 302.59 53.02 303.59 53.02 304.59 53.02 305.59 53.02 306.59 53.02 307.59 53.02 308.59 53.02 309.59 53.02 310.59 53.02 311.59 53.02 312.59 53.02 313.59 53.02 314.59 53.02 315.59 53.02 316.59 53.02 317.59 53.02 318.59 53.02 319.59 53.02 320.59 53.02 321.59 53.02 322.59 53.02 323.59 53.02 324.59 53.02 325.59 53.02 326.59 53.02 327.59 53.02 328.59 53.02 329.59 53.02
08 Dec 2007 292.38 52.49 293.38 52.49 294.38 52.49 295.38 52.49 296.38 52.49 297.38 52.49 298.38 52.49 299.38 52.49 300.38 52.49 301.38 52.49 302.38 52.49 303.38 52.49 304.38 52.49 305.38 52.49 306.38 52.49 307.38 52.49 308.38 52.49 309.38 52.49 310.38 52.49 311.38 52.49 312.38 52.49 313.38 52.49 314.38 52.49 315.38 52.49 316.38 52.49 317.38 52.49 318.38 48.84 319.38 48.57 320.38 48.49 321.38 48.40 322.38 48.30 323.38 48.19 324.38 48.08 325.38 47.97 326.38 47.86 327.38 47.76 329.38 52.49 330.38 52.49
09 Dec 2007 293.09 51.98 294.09 51.98 295.09 51.98 296.09 51.98 297.09 51.98 298.09 51.98 299.09 51.98 300.09 51.98 301.09 51.98 302.09 51.98 303.09 51.98 304.09 51.98 305.09 51.98 306.09 41.41 307.09 41.11 308.09 41.00 309.09 40.67 310.09 40.53 311.09 40.37 312.09 40.20 313.09 40.02 314.09 39.83 315.09 39.82 316.09 39.60 317.09 39.58 318.09 39.34 319.09 39.30 320.09 39.26 321.09 39.01 322.09 38.96 323.09 38.91 326.09 51.98 327.09 51.98 328.09 51.98 329.09 51.98 330.09 51.98 331.09 51.98
10 Dec 2007 293.78 44.09 294.78 43.74 295.78 43.38 296.78 43.01 297.78 42.63 298.78 42.44 299.78 42.04 300.78 41.83 301.78 41.41 302.78 41.18 303.78 40.94 304.78 40.68 305.78 40.62 306.78 40.35 307.78 40.06 308.78 39.96 309.78 39.66 310.78 39.54 311.78 39.41 312.78 39.28 313.78 39.13 314.78 38.98 315.78 38.82 316.78 38.66 317.78 38.69 318.78 38.52 319.78 38.34 322.78 51.89 323.78 51.89 324.78 51.89 325.78 51.89 326.78 51.89 327.78 51.89 328.78 51.89 329.78 51.89 330.78 51.89 331.78 51.89 332.78 51.89
11 Dec 2007 294.58 43.18 295.58 42.83 296.58 42.46 297.58 42.09 298.58 41.71 299.58 41.52 300.58 41.13 301.58 40.92 302.58 40.70 303.58 40.28 304.58 40.05 305.58 40.01 306.58 39.76 307.58 39.50 308.58 39.24 309.58 39.16 310.58 39.08 311.58 38.80 312.58 38.70 313.58 38.60 314.58 38.50 315.58 38.39 316.58 38.08 317.58 38.16 318.58 38.04 319.58 37.92 320.58 37.80 321.58 37.68 322.58 37.56 323.58 37.44 324.58 37.32 325.58 36.81 326.58 36.30 327.58 35.80 328.58 35.31 329.58 34.82 330.58 34.34 331.58 33.86 332.58 33.40 333.58 32.94
12 Dec 2007 295.29 42.49 296.29 42.14 297.29 41.78 298.29 41.41 299.29 41.04 300.29 40.86 301.29 40.47 302.29 40.27 303.29 40.07 304.29 39.86 305.29 39.45 306.29 39.42 307.29 39.20 308.29 38.96 309.29 38.72 310.29 38.68 311.29 38.42 312.29 38.37 313.29 38.11 314.29 38.04 315.29 37.98 316.29 37.91 317.29 37.63 318.29 37.56 319.29 37.48 320.29 37.41 321.29 37.33 322.29 37.25 323.29 37.18 324.29 37.10 325.29 36.83 326.29 36.37 327.29 35.90 328.29 35.45 329.29 34.99 330.29 34.54 331.29 34.10 332.29 33.66 333.29 33.03 334.29 32.61
13 Dec 2007 295.98 42.01 296.98 41.66 297.98 41.31 298.98 40.95 299.98 40.58 300.98 40.41 301.98 40.04 302.98 39.86 303.98 39.67 304.98 39.28 305.98 39.08 306.98 38.88 307.98 38.68 308.98 38.67 309.98 38.45 310.98 38.23 311.98 38.21 312.98 37.98 313.98 37.95 314.98 37.72 315.98 37.68 316.98 37.45 317.98 37.41 318.98 37.37 319.98 37.13 320.98 37.09 321.98 37.05 322.98 37.01 323.98 36.97 324.98 36.73 325.98 36.49 326.98 36.06 327.98 35.63 328.98 35.21 329.98 34.78 330.98 34.37 331.98 33.95 332.98 33.54 333.98 33.14 334.98 32.74
14 Dec 2007 296.79 41.69 297.79 41.35 298.79 41.00 299.79 40.66 300.79 40.30 301.79 40.15 302.79 39.79 303.79 39.62 304.79 39.45 305.79 39.08 306.79 38.90 307.79 38.72 308.79 38.53 309.79 38.34 310.79 38.35 311.79 38.15 312.79 37.95 313.79 37.75 314.79 37.75 315.79 37.54 316.79 37.53 317.79 37.33 318.79 37.32 319.79 37.11 320.79 37.09 321.79 37.08 322.79 36.87 323.79 36.86 324.79 36.85 325.79 36.64 326.79 36.44 327.79 36.03 328.79 35.63 329.79 35.23 330.79 34.83 331.79 34.44 332.79 34.05 333.79 33.66 334.79 33.28 335.79 32.70
15 Dec 2007 297.51 41.61 298.51 41.28 299.51 40.95 300.51 40.62 301.51 40.28 302.51 40.13 303.51 39.79 304.51 39.64 305.51 39.28 306.51 39.13 307.51 38.97 308.51 38.80 309.51 38.64 310.51 38.47 311.51 38.29 312.51 38.12 313.51 37.94 314.51 37.96 315.51 37.78 316.51 37.60 317.51 37.62 318.51 37.43 319.51 37.45 320.51 37.26 321.51 37.27 322.51 37.08 323.51 37.10 324.51 36.91 325.51 36.92 326.51 36.74 327.51 36.55 328.51 36.17 329.51 35.79 330.51 35.41 331.51 35.03 332.51 34.65 333.51 34.28 334.51 33.91 335.51 33.54 336.51 33.18 337.51 32.82
16 Dec 2007 298.19 41.76 299.19 41.45 300.19 41.13 301.19 40.80 302.19 40.48 303.19 40.15 304.19 40.01 305.19 39.68 306.19 39.54 307.19 39.40 308.19 39.26 309.19 38.91 310.19 38.76 311.19 38.61 312.19 38.45 313.19 38.30 314.19 38.34 315.19 38.18 316.19 38.02 317.19 37.86 318.19 37.69 319.19 37.73 320.19 37.56 321.19 37.59 322.19 37.43 323.19 37.26 324.19 37.29 325.19 37.12 326.19 37.15 327.19 36.99 328.19 37.02 329.19 36.65 330.19 36.29 331.19 35.93 332.19 35.56 333.19 35.20 334.19 34.85 335.19 34.29 336.19 33.93 337.19 33.58 338.19 33.23
17 Dec 2007 299.03 42.09 300.03 41.78 301.03 41.47 302.03 41.16 303.03 40.84 304.03 40.53 305.03 40.41 306.03 40.08 307.03 39.96 308.03 39.83 309.03 39.50 310.03 39.37 311.03 39.23 312.03 39.10 313.03 38.96 314.03 38.82 315.03 38.68 316.03 38.54 317.03 38.39 318.03 38.24 319.03 38.10 320.03 38.15 321.03 38.00 322.03 37.85 323.03 37.90 324.03 37.74 325.03 37.59 326.03 37.64 327.03 37.49 328.03 37.54 329.03 37.38 330.03 37.03 331.03 36.68 332.03 36.33 333.03 35.98 334.03 35.63 335.03 35.29 336.03 34.94 337.03 34.60 338.03 34.25 339.03 33.91
18 Dec 2007 299.72 42.68 300.72 42.38 301.72 42.08 302.72 41.78 303.72 41.48 304.72 41.17 305.72 41.06 306.72 40.75 307.72 40.64 308.72 40.33 309.72 40.21 310.72 39.89 311.72 39.77 312.72 39.65 313.72 39.52 314.72 39.40 315.72 39.27 316.72 39.14 317.72 39.01 318.72 38.88 319.72 38.74 320.72 38.61 321.72 38.67 322.72 38.54 323.72 38.40 324.72 38.26 325.72 38.32 326.72 38.18 327.72 38.04 328.72 38.10 329.72 37.96 330.72 37.82 331.72 37.48 332.72 37.15 333.72 36.81 334.72 36.47 335.72 36.13 336.72 35.79 337.72 35.46 338.72 35.12 339.72 34.79
19 Dec 2007 300.40 43.49 301.40 43.20 302.40 42.91 303.40 42.62 304.40 42.33 305.40 42.03 306.40 41.73 307.40 41.63 308.40 41.33 309.40 41.23 310.40 40.92 311.40 40.82 312.40 40.71 313.40 40.40 314.40 40.29 315.40 40.17 316.40 40.06 317.40 39.94 318.40 39.82 319.40 39.70 320.40 39.58 321.40 39.46 322.40 39.33 323.40 39.21 324.40 39.28 325.40 39.16 326.40 39.03 327.40 38.90 328.40 38.97 329.40 38.84 330.40 38.71 331.40 38.78 332.40 38.65 333.40 38.32 334.40 38.00 335.40 37.67 336.40 37.34 337.40 37.01 338.40 36.68 339.40 36.35 340.40 36.02 341.40 35.70 342.40 35.37
20 Dec 2007 301.26 44.45 302.26 44.17 303.26 43.89 304.26 43.61 305.26 43.33 306.26 43.04 307.26 42.75 308.26 42.46 309.26 42.37 310.26 42.08 311.26 41.98 312.26 41.69 313.26 41.59 314.26 41.49 315.26 41.18 316.26 41.08 317.26 40.98 318.26 40.87 319.26 40.76 320.26 40.65 321.26 40.54 322.26 40.43 323.26 40.32 324.26 40.20 325.26 40.09 326.26 39.97 327.26 40.05 328.26 39.93 329.26 39.81 330.26 39.69 331.26 39.77 332.26 39.65 333.26 39.53 334.26 39.41 335.26 39.09 336.26 38.76 337.26 38.44 338.26 38.12 339.26 37.80 340.26 37.47 341.26 37.15 342.26 36.83 343.26 36.51
21 Dec 2007 301.94 45.64 302.94 45.37 303.94 45.10 304.94 44.82 305.94 44.55 306.94 44.27 307.94 43.99 308.94 43.71 309.94 43.43 310.94 43.34 311.94 43.06 312.94 42.97 313.94 42.68 314.94 42.59 315.94 42.50 316.94 42.21 317.94 42.11 318.94 42.01 319.94 41.91 320.94 41.81 321.94 41.71 322.94 41.61 323.94 41.51 324.94 41.40 325.94 41.30 326.94 41.19 327.94 41.08 328.94 40.97 329.94 40.86 330.94 40.95 331.94 40.83 332.94 40.72 333.94 40.61 334.94 40.69 335.94 40.37 336.94 40.06 337.94 39.74 338.94 39.62 339.94 39.31 340.94 38.99 341.94 38.67 342.94 38.35 343.94 38.04
22 Dec 2007 302.62 40.80 303.62 40.55 304.62 40.49 305.62 46.15 306.62 45.89 307.62 45.62 308.62 45.35 309.62 45.07 310.62 44.80 311.62 44.52 312.62 44.45 313.62 44.17 314.62 44.09 315.62 43.81 316.62 43.72 317.62 43.44 318.62 43.35 319.62 43.26 320.62 43.17 321.62 42.88 322.62 42.79 323.62 42.70 324.62 42.60 325.62 42.50 326.62 42.41 327.62 42.31 328.62 42.20 329.62 42.10 330.62 42.20 331.62 42.09 332.62 41.99 333.62 41.88 334.62 41.78 335.62 41.67 336.62 41.76 337.62 41.65 338.62 41.34 339.62 41.02 340.62 40.71 341.62 40.40 342.62 40.09 343.62 39.77 344.62 39.46
23 Dec 2007 303.51 48.24 304.51 47.99 305.51 47.73 306.51 47.47 307.51 47.21 308.51 46.95 309.51 46.69 310.51 46.42 311.51 46.16 312.51 45.89 313.51 45.62 314.51 45.55 315.51 45.27 316.51 45.20 317.51 44.93 318.51 44.85 319.51 44.57 320.51 44.49 321.51 44.41 322.51 44.12 323.51 44.04 324.51 43.95 325.51 43.87 326.51 43.78 327.51 43.69 328.51 43.59 329.51 43.50 330.51 43.41 331.51 43.31 332.51 43.21 333.51 43.11 334.51 43.01 335.51 42.91 336.51 43.01 337.51 42.90 338.51 42.80 339.51 42.69 340.51 42.59 341.51 42.28 342.51 41.97 343.51 41.66 344.51 41.35 345.51 41.04
24 Dec 2007 304.17 49.56 305.17 49.31 306.17 49.06 307.17 48.81 308.17 48.56 309.17 48.30 310.17 48.05 311.17 47.79 312.17 47.53 313.17 47.27 314.17 47.01 315.17 46.75 316.17 46.68 317.17 46.42 318.17 46.15 319.17 46.08 320.17 45.81 321.17 45.74 322.17 45.66 323.17 45.39 324.17 45.31 325.17 45.23 326.17 45.15 327.17 44.87 328.17 44.79 329.17 44.70 330.17 44.62 331.17 44.53 332.17 44.44 333.17 44.35 334.17 44.25 335.17 44.16 336.17 44.07 337.17 44.17 338.17 44.07 339.17 43.97 340.17 43.87 341.17 43.77 342.17 43.86 343.17 43.56 344.17 43.25 345.17 42.95
25 Dec 2007 305.08 50.70 306.08 50.46 307.08 50.22 308.08 49.97 309.08 49.73 310.08 49.48 311.08 49.23 312.08 48.98 313.08 48.73 314.08 48.48 315.08 48.22 316.08 47.97 317.08 47.71 318.08 47.65 319.08 47.39 320.08 47.13 321.08 47.07 322.08 46.81 323.08 46.74 324.08 46.47 325.08 46.40 326.08 46.33 327.08 46.06 328.08 45.98 329.08 45.91 330.08 45.83 331.08 45.75 332.08 45.67 333.08 45.58 334.08 45.30 335.08 45.21 336.08 45.32 337.08 45.23 338.08 45.14 339.08 45.05 340.08 44.96 341.08 44.86 342.08 44.76 343.08 44.66 344.08 44.76 345.08 44.66 346.08 44.36
26 Dec 2007 305.74 51.74 306.74 51.50 307.74 51.27 308.74 51.03 309.74 50.79 310.74 50.55 311.74 50.31 312.74 50.07 313.74 49.83 314.74 49.58 315.74 49.34 316.74 49.09 317.74 48.84 318.74 48.59 319.74 48.34 320.74 48.29 321.74 48.03 322.74 47.78 323.74 47.72 324.74 47.46 325.74 47.39 326.74 47.13 327.74 47.07 328.74 47.00 329.74 46.73 330.74 46.66 331.74 46.59 332.74 46.51 333.74 46.44 334.74 46.36 335.74 46.28 336.74 46.20 337.74 45.91 338.74 46.03 339.74 45.94 340.74 45.85 341.74 45.76 342.74 45.66 343.74 45.57 344.74 45.47 345.74 45.38 346.74 45.47 347.74 45.37
27 Dec 2007 306.39 52.59 307.39 52.36 308.39 52.13 309.39 51.90 310.39 51.67 311.39 51.44 312.39 51.21 313.39 50.98 314.39 50.74 315.39 50.51 316.39 50.27 317.39 50.03 318.39 49.79 319.39 49.55 320.39 49.30 321.39 49.06 322.39 48.81 323.39 48.76 324.39 48.51 325.39 48.26 326.39 48.21 327.39 47.95 328.39 47.89 329.39 47.63 330.39 47.57 331.39 47.51 332.39 47.24 333.39 47.18 334.39 47.11 335.39 47.03 336.39 46.96 337.39 46.88 338.39 46.61 339.39 46.53 340.39 46.45 341.39 46.36 342.39 46.45 343.39 46.39 344.39 46.30 345.39 46.20 346.39 46.11 347.39 46.01 348.39 45.91
28 Dec 2007 307.32 53.18 308.32 52.96 309.32 52.74 310.32 52.52 311.32 52.30 312.32 52.08 313.32 51.85 314.32 51.63 315.32 51.40 316.32 51.17 317.32 50.94 318.32 50.71 319.32 50.48 320.32 50.24 321.32 50.01 322.32 49.77 323.32 49.53 324.32 49.29 325.32 49.05 326.32 49.00 327.32 48.76 328.32 48.71 329.32 48.46 330.32 48.41 331.32 48.15 332.32 48.10 333.32 47.84 334.32 47.78 335.32 47.71 336.32 47.45 337.32 47.38 338.32 47.31 339.32 47.24 340.32 47.16 341.32 47.09 342.32 47.01 343.32 46.92 344.32 46.84 345.32 46.75 346.32 46.67 347.32 46.57 348.32 46.48 349.32 46.38
29 Dec 2007 307.96 54.69 308.96 54.40 309.96 54.11 310.96 53.82 311.96 53.51 312.96 53.20 313.96 52.88 314.96 52.54 315.96 52.20 316.96 51.85 317.96 51.51 318.96 51.29 319.96 51.06 320.96 50.84 321.96 50.61 322.96 50.38 323.96 50.15 324.96 49.92 325.96 49.69 326.96 49.45 327.96 49.21 328.96 49.17 329.96 48.93 330.96 48.88 331.96 48.64 332.96 48.39 333.96 48.34 334.96 48.28 335.96 48.03 336.96 47.97 337.96 47.71 338.96 47.64 339.96 47.58 340.96 47.51 341.96 47.44 342.96 47.36 343.96 47.09 344.96 47.01 345.96 46.92 346.96 46.84 347.96 46.75 348.96 46.86
30 Dec 2007 308.92 55.76 309.92 55.74 310.92 55.48 311.92 55.22 312.92 54.95 313.92 54.67 314.92 54.39 315.92 54.09 316.92 53.79 317.92 53.48 318.92 53.15 319.92 52.82 320.92 52.47 321.92 52.11 322.92 51.73 323.92 51.34 324.92 50.93 325.92 50.49 326.92 50.10 327.92 49.88 328.92 49.64 329.92 49.41 330.92 49.18 331.92 49.14 332.92 48.90 333.92 48.86 334.92 48.61 335.92 48.37 336.92 48.32 337.92 48.26 338.92 48.01 339.92 47.95 340.92 47.89 341.92 47.62 342.92 47.56 343.92 47.49 344.92 47.41 345.92 47.34 346.92 47.26 347.92 47.17 348.92 47.09 349.92 47.00
31 Dec 2007 309.44 55.51 310.44 55.51 311.44 55.51 312.44 55.51 313.44 55.51 314.44 55.51 315.44 55.51 316.44 55.51 317.44 55.34 318.44 55.07 319.44 54.79 320.44 54.51 321.44 54.21 322.44 53.90 323.44 53.58 324.44 53.24 325.44 52.89 326.44 52.53 327.44 52.14 328.44 51.74 329.44 51.31 330.44 50.86 331.44 50.38 332.44 49.86 333.44 49.31 334.44 49.11 335.44 48.87 336.44 48.63 337.44 48.59 338.44 48.34 339.44 48.29 340.44 48.04 341.44 47.99 342.44 47.93 343.44 47.67 344.44 47.60 345.44 47.53 346.44 47.46 347.44 47.19 348.44 47.11 349.44 47.02 350.44 46.94 351.44 46.85
01 Jan 2008 310.42 55.08 311.42 55.08 312.42 55.08 313.42 55.08 314.42 55.08 315.42 55.08 316.42 55.08 317.42 55.08 318.42 55.08 319.42 55.08 320.42 55.08 321.42 55.08 322.42 55.08 323.42 55.08 324.42 55.08 325.42 54.98 326.42 54.69 327.42 54.39 328.42 54.07 329.42 53.73 330.42 53.37 331.42 53.00 332.42 52.60 333.42 52.17 334.42 51.71 335.42 51.22 336.42 50.68 337.42 50.10 338.42 49.45 339.42 48.72 340.42 48.40 341.42 48.15 342.42 48.10 343.42 47.85 344.42 47.79 345.42 47.73 346.42 47.46 347.42 47.39 348.42 47.32 349.42 47.24 350.42 47.16 351.42 47.07 352.42 46.98
02 Jan 2008 311.15 54.68 312.15 54.68 313.15 54.68 314.15 54.68 315.15 54.68 316.15 54.68 317.15 54.68 318.15 54.68 319.15 54.68 320.15 54.68 321.15 54.68 322.15 54.68 323.15 54.68 324.15 54.68 325.15 54.68 326.15 54.68 327.15 54.68 328.15 54.68 329.15 54.68 330.15 54.68 331.15 54.68 332.15 54.68 333.15 54.66 334.15 54.33 335.15 53.97 336.15 53.58 337.15 53.17 338.15 52.71 339.15 52.21 340.15 51.66 341.15 51.03 342.15 50.32 343.15 49.49 344.15 48.48 345.15 47.86 346.15 47.60 347.15 47.54 348.15 47.47 349.15 47.20 350.15 47.12 351.15 47.04 352.15 46.95 353.15 46.86
03 Jan 2008 311.75 54.52 312.75 54.52 313.75 54.52 314.75 54.52 315.75 54.52 316.75 54.52 317.75 54.52 318.75 54.52 319.75 54.52 320.75 54.52 321.75 54.52 322.75 54.52 323.75 54.52 324.75 54.52 325.75 54.52 326.75 54.52 327.75 54.52 328.75 54.52 329.75 54.52 330.75 54.52 331.75 54.52 332.75 54.52 333.75 54.52 334.75 54.52 335.75 54.52 336.75 54.52 337.75 54.52 338.75 54.52 339.75 54.52 340.75 54.52 341.75 54.16 342.75 53.69 343.75 53.16 344.75 52.54 345.75 51.80 346.75 50.88 347.75 49.65 348.75 47.67 349.75 47.25 350.75 47.17 351.75 46.89 352.75 46.80
04 Jan 2008 312.76 54.17 313.76 54.17 314.76 54.17 315.76 54.17 316.76 54.17 317.76 54.17 318.76 54.17 319.76 54.17 320.76 54.17 321.76 54.17 322.76 54.17 323.76 54.17 324.76 54.17 325.76 54.17 326.76 54.17 327.76 54.17 328.76 54.17 329.76 54.17 330.76 54.17 331.76 54.17 332.76 54.17 333.76 54.17 334.76 54.17 335.76 54.17 336.76 54.17 337.76 54.17 338.76 54.17 339.76 54.17 340.76 54.17 341.76 54.17 342.76 54.17 343.76 54.17 344.76 54.17 345.76 54.17 346.76 54.17 347.76 54.17 348.76 54.17 349.76 54.17 350.76 53.32 351.76 51.98 352.76 46.76 353.76 46.66
05 Jan 2008 313.35 54.05 314.35 54.05 315.35 54.05 316.35 54.05 317.35 54.05 318.35 54.05 319.35 54.05 320.35 54.05 321.35 54.05 322.35 54.05 323.35 54.05 324.35 54.05 325.35 54.05 326.35 54.05 327.35 54.05 328.35 54.05 329.35 54.05 330.35 54.05 331.35 54.05 332.35 54.05 333.35 54.05 334.35 54.05 335.35 54.05 336.35 54.05 337.35 54.05 338.35 54.05 339.35 54.05 340.35 54.05 341.35 54.05 342.35 54.05 343.35 54.05 344.35 54.05 345.35 54.05 346.35 54.05 347.35 54.05 348.35 54.05 349.35 54.05 350.35 54.05 351.35 54.05 352.35 54.05 353.35 54.05 354.35 54.05 355.35 54.05
06 Jan 2008 314.38 53.95 315.38 53.95 316.38 53.95 317.38 53.95 318.38 53.95 319.38 53.95 320.38 53.95 321.38 53.95 322.38 53.95 323.38 53.95 324.38 53.95 325.38 53.95 326.38 53.95 327.38 53.95 328.38 53.95 329.38 53.95 330.38 53.95 331.38 53.95 332.38 53.95 333.38 53.95 334.38 53.95 335.38 53.95 336.38 53.95 337.38 53.95 338.38 53.95 339.38 53.95 340.38 53.95 341.38 53.95 342.38 53.95 343.38 53.95 344.38 53.95 345.38 53.95 346.38 53.95 347.38 53.95 348.38 53.95 349.38 53.95 350.38 53.95 351.38 53.95 352.38 53.95 353.38 53.95 354.38 53.95 355.38 53.95 356.38 53.95
07 Jan 2008 314.96 53.67 315.96 53.67 316.96 53.67 317.96 53.67 318.96 53.67 319.96 53.67 320.96 53.67 321.96 53.67 322.96 53.67 323.96 53.67 324.96 53.67 325.96 53.67 326.96 53.67 327.96 53.67 328.96 53.67 329.96 53.67 330.96 53.67 331.96 53.67 332.96 53.67 333.96 53.67 334.96 53.67 335.96 53.67 336.96 53.67 337.96 53.67 338.96 53.67 339.96 53.67 340.96 53.67 341.96 53.67 342.96 53.67 343.96 53.67 344.96 53.67 345.96 53.67 346.96 53.67 347.96 53.67 348.96 53.67 349.96 53.67 350.96 53.67 351.96 53.67 352.96 53.67 353.96 53.67 354.96 53.67 355.96 53.67 356.96 53.67
08 Jan 2008 316.02 53.60 317.02 53.60 318.02 53.60 319.02 53.60 320.02 53.60 321.02 53.60 322.02 53.60 323.02 53.60 324.02 53.60 325.02 53.60 326.02 53.60 327.02 53.60 328.02 53.60 329.02 53.60 330.02 53.60 331.02 53.60 332.02 53.60 333.02 53.60 334.02 53.60 335.02 53.60 336.02 53.60 337.02 53.60 338.02 53.60 339.02 53.60 340.02 53.60 341.02 53.60 342.02 53.60 343.02 53.60 344.02 53.60 345.02 53.60 346.02 53.60 347.02 53.60 348.02 53.60 349.02 53.60 350.02 53.60 351.02 53.60 352.02 53.60 353.02 53.60 354.02 53.60 355.02 53.60 356.02 53.60 357.02 53.60 358.02 53.60
09 Jan 2008 316.58 53.54 317.58 53.54 318.58 53.54 319.58 53.54 320.58 53.54 321.58 53.54 322.58 53.54 323.58 53.54 324.58 53.54 325.58 53.54 326.58 53.54 327.58 53.54 328.58 53.54 329.58 53.54 330.58 53.54 331.58 53.54 332.58 53.54 333.58 53.54 334.58 53.54 335.58 53.54 336.58 53.54 337.58 53.54 338.58 53.54 339.58 53.54 340.58 53.54 341.58 53.54 342.58 53.54 343.58 53.54 344.58 53.54 345.58 53.54 346.58 53.54 347.58 53.54 348.58 53.54 349.58 53.54 350.58 53.54 351.58 53.54 352.58 53.54 353.58 53.54 354.58 53.54 355.58 53.54 356.58 53.54 357.58 53.54 358.58 53.54
10 Jan 2008 317.66 53.50 318.66 53.50 319.66 53.50 320.66 53.50 321.66 53.50 322.66 53.50 323.66 53.50 324.66 53.50 325.66 53.50 326.66 53.50 327.66 53.50 328.66 53.50 329.66 53.50 330.66 53.50 331.66 53.50 332.66 53.50 333.66 53.50 334.66 53.50 335.66 53.50 336.66 53.50 337.66 53.50 338.66 53.50 339.66 53.50 340.66 53.50 341.66 53.50 342.66 53.50 343.66 53.50 344.66 53.50 345.66 53.50 346.66 53.50 347.66 53.50 348.66 53.50 349.66 53.50 350.66 53.50 351.66 53.50 352.66 53.50 353.66 53.50 354.66 53.50 355.66 53.50 356.66 53.50 357.66 53.50 358.66 53.50 359.66 53.50
11 Jan 2008 318.20 53.47 319.20 53.47 320.20 53.47 321.20 53.47 322.20 53.47 323.20 53.47 324.20 53.47 325.20 53.47 326.20 53.47 327.20 53.47 328.20 53.47 329.20 53.47 330.20 53.47 331.20 53.47 332.20 53.47 333.20 53.47 334.20 53.47 335.20 53.47 336.20 53.47 337.20 53.47 338.20 53.47 339.20 53.47 340.20 53.47 341.20 53.47 342.20 53.47 343.20 53.47 344.20 53.47 345.20 53.47 346.20 53.47 347.20 53.47 348.20 53.47 349.20 53.47 350.20 53.47 351.20 53.47 352.20 53.47 353.20 53.47 354.20 53.47 355.20 53.47 356.20 53.47 357.20 53.47 358.20 53.47 359.20 53.47 000.20 53.47
12 Jan 2008 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44 334.31 53.44 335.31 53.44 336.31 53.44 337.31 53.44 338.31 53.44 339.31 53.44 340.31 53.44 341.31 53.44 342.31 53.44 343.31 53.44 344.31 53.44 345.31 53.44 346.31 53.44 347.31 53.44 348.31 53.44 349.31 53.44 350.31 53.44 351.31 53.44 352.31 53.44 353.31 53.44 354.31 53.44 355.31 53.44 356.31 53.44 357.31 53.44 358.31 53.44 359.31 53.44 000.31 53.44 001.31 53.44
13 Jan 2008 319.83 53.42 320.83 53.42 321.83 53.42 322.83 53.42 323.83 53.42 324.83 53.42 325.83 53.42 326.83 53.42 327.83 53.42 328.83 53.42 329.83 53.42 330.83 53.42 331.83 53.42 332.83 53.42 333.83 53.42 334.83 53.42 335.83 53.42 336.83 53.42 337.83 53.42 338.83 53.42 339.83 53.42 340.83 53.42 341.83 53.42 342.83 53.42 343.83 53.42 344.83 53.42 345.83 53.42 346.83 53.42 347.83 53.42 348.83 53.42 349.83 53.42 350.83 53.42 351.83 53.42 352.83 53.42 353.83 53.42 354.83 53.42 355.83 53.42 356.83 53.42 357.83 53.42 358.83 53.42 359.83 53.42 000.83 53.42 001.83 53.42 002.83 53.42
14 Jan 2008 320.96 53.41 321.96 53.41 322.96 53.41 323.96 53.41 324.96 53.41 325.96 53.41 326.96 53.41 327.96 53.41 328.96 53.41 329.96 53.41 330.96 53.41 331.96 53.41 332.96 53.41 333.96 53.41 334.96 53.41 335.96 53.41 336.96 53.41 337.96 53.41 338.96 53.41 339.96 53.41 340.96 53.41 341.96 53.41 342.96 53.41 343.96 53.41 344.96 53.41 345.96 53.41 346.96 53.41 347.96 53.41 348.96 53.41 349.96 53.41 350.96 53.41 351.96 53.41 352.96 53.41 353.96 53.41 354.96 53.41 355.96 53.41 356.96 53.41 357.96 53.41 358.96 53.41 359.96 53.41 000.96 53.41 001.96 53.41 002.96 53.41 003.96 53.41
15 Jan 2008 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 337.76 53.40 338.76 53.40 339.76 53.40 340.76 53.40 341.76 53.40 342.76 53.40 343.76 53.40 344.76 53.40 345.76 53.40 346.76 53.40 347.76 53.40 348.76 53.40 349.76 53.40 350.76 53.40 351.76 53.40 352.76 53.40 353.76 53.40 354.76 53.40 355.76 53.40 356.76 53.40 357.76 53.40 358.76 53.40 359.76 53.40 000.76 53.40 001.76 53.40 002.76 53.40 003.76 53.40
16 Jan 2008 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40 343.92 53.40 344.92 53.40 345.92 53.40 346.92 53.40 347.92 53.40 348.92 53.40 349.92 53.40 350.92 53.40 351.92 53.40 352.92 53.40 353.92 53.40 354.92 53.40 355.92 53.40 356.92 53.40 357.92 53.40 358.92 53.40 359.92 53.40 000.92 53.40 001.92 53.40 002.92 53.40 003.92 53.40 004.92 53.40
17 Jan 2008 325.10 52.60 326.10 52.60 327.10 52.60 328.10 52.60 329.10 52.60 330.10 52.60 331.10 52.60 332.10 52.60 333.10 52.60 334.10 52.60 335.10 52.60 336.10 52.60 337.10 52.60 338.10 52.60 339.10 52.60 340.10 52.60 341.10 52.60 342.10 52.60 343.10 52.60 344.10 52.60 345.10 52.60 346.10 52.60 347.10 52.60 348.10 52.60 349.10 52.60 350.10 52.60 351.10 52.60 352.10 52.60 353.10 52.60 354.10 52.60 355.10 52.60 356.10 52.60 357.10 52.60 358.10 52.60 359.10 52.60 000.10 52.60 001.10 52.60 002.10 52.60 003.10 52.60 004.10 52.60 005.10 52.60 006.10 52.60
18 Jan 2008 326.28 52.00 327.28 52.00 328.28 52.00 329.28 52.00 330.28 52.00 331.28 52.00 332.28 52.00 333.28 52.00 334.28 52.00 335.28 52.00 336.28 52.00 337.28 52.00 338.28 52.00 339.28 52.00 340.28 52.00 341.28 52.00 342.28 52.00 343.28 52.00 344.28 52.00 345.28 52.00 346.28 52.00 347.28 52.00 348.28 52.00 349.28 52.00 350.28 52.00 351.28 52.00 352.28 52.00 353.28 52.00 354.28 52.00 355.28 52.00 356.28 52.00 357.28 52.00 358.28 52.00 359.28 52.00 000.28 52.00 001.28 52.00 002.28 52.00 003.28 52.00 004.28 52.00 005.28 52.00 006.28 52.00 007.28 52.00
19 Jan 2008 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 338.48 51.40 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40 349.48 51.40 350.48 51.40 351.48 51.40 352.48 51.40 353.48 51.40 354.48 51.40 355.48 51.40 356.48 51.40 357.48 51.40 358.48 51.40 359.48 51.40 000.48 51.40 001.48 51.40 002.48 51.40 003.48 51.40 004.48 51.40 005.48 51.40 006.48 51.40 007.48 51.40 008.48 51.40
20 Jan 2008 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40 350.70 51.40 351.70 51.40 352.70 51.40 353.70 51.40 354.70 51.40 355.70 51.40 356.70 51.40 357.70 51.40 358.70 51.40 359.70 51.40 000.70 51.40 001.70 51.40 002.70 51.40 003.70 51.40 004.70 51.40 005.70 51.40 006.70 51.40 007.70 51.40 008.70 51.40 009.70 51.40
21 Jan 2008 329.92 51.40 330.92 51.40 331.92 51.40 332.92 51.40 333.92 51.40 334.92 51.40 335.92 51.40 336.92 51.40 337.92 51.40 338.92 51.40 339.92 51.40 340.92 51.40 341.92 51.40 342.92 51.40 343.92 51.40 344.92 51.40 345.92 51.40 346.92 51.40 347.92 51.40 348.92 51.40 349.92 51.40 350.92 51.40 351.92 51.40 352.92 51.40 353.92 51.40 354.92 51.40 355.92 51.40 356.92 51.40 357.92 51.40 358.92 51.40 359.92 51.40 000.92 51.40 001.92 51.40 002.92 51.40 003.92 51.40 004.92 51.40 005.92 51.40 006.92 51.40 007.92 51.40 008.92 51.40 009.92 51.40 010.92 51.40
22 Jan 2008 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 352.16 51.40 353.16 51.40 354.16 51.40 355.16 51.40 356.16 51.40 357.16 51.40 358.16 51.40 359.16 51.40 000.16 51.40 001.16 51.40 002.16 51.40 003.16 51.40 004.16 51.40 005.16 51.40 006.16 51.40 007.16 51.40 008.16 51.40 009.16 51.40
23 Jan 2008 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40
24 Jan 2008 334.37 51.61 335.37 51.61 336.37 51.61 337.37 51.61 338.37 51.61 339.37 51.61 340.37 51.61 341.37 51.61 342.37 51.61 343.37 51.61 344.37 51.61 345.37 51.61 346.37 51.61 347.37 51.61 348.37 51.61 349.37 51.61 350.37 51.61 351.37 51.61 352.37 51.61 353.37 51.61 354.37 51.61 355.37 51.61 356.37 51.61 357.37 51.61 358.37 51.61 359.37 51.61 000.37 51.61 001.37 51.61 002.37 51.61 003.37 51.61
25 Jan 2008 335.65 52.01 336.65 52.01 337.65 52.01 338.65 52.01 339.65 52.01 340.65 52.01 341.65 52.01 342.65 52.01 343.65 52.01 344.65 52.01 345.65 52.01 346.65 52.01 347.65 52.01 348.65 52.01 349.65 52.01 350.65 52.01 351.65 52.01 352.65 52.01 353.65 52.01 354.65 52.01 355.65 52.01 356.65 52.01 357.65 52.01 358.65 52.01 359.65 52.01 000.65 52.01
26 Jan 2008 336.93 52.43 337.93 52.43 338.93 52.43 339.93 52.43 340.93 52.43 341.93 52.43 342.93 52.43 343.93 52.43 344.93 52.43 345.93 52.43 346.93 52.43 347.93 52.43 348.93 52.43 349.93 52.43 350.93 52.43 351.93 52.43 352.93 52.43 353.93 52.43 354.93 52.43 355.93 52.43 356.93 52.43 357.93 52.43
27 Jan 2008 338.23 53.05 339.23 53.05 340.23 53.05 341.23 53.05 342.23 53.05 343.23 53.05 344.23 53.05 345.23 53.05 346.23 53.05 347.23 53.05 348.23 53.05 349.23 53.05 350.23 53.05 351.23 53.05 352.23 53.05 353.23 53.05 354.23 53.05 355.23 53.05 356.23 53.05 004.23 01.91 006.23 01.90 007.23 01.99 008.23 02.07 009.23 02.15 010.23 02.03 011.23 02.10 012.23 02.17 013.23 02.23 014.23 02.29 015.23 02.34 016.23 02.40 017.23 02.24 018.23 02.29
28 Jan 2008 339.54 53.67 340.54 53.67 341.54 53.67 342.54 53.67 343.54 53.67 344.54 53.67 345.54 53.67 346.54 53.67 347.54 53.67 348.54 53.67 349.54 53.67 350.54 53.67 351.54 53.67 352.54 53.67 353.54 53.67 354.54 02.26 355.54 02.39 356.54 02.32 357.54 02.44 358.54 02.56 359.54 02.67 000.54 02.58 001.54 02.68 002.54 02.77 003.54 02.87 004.54 02.75 005.54 02.83 006.54 02.91 007.54 02.98 008.54 03.05 009.54 03.12 010.54 02.98 011.54 03.04 012.54 03.09 013.54 03.14 014.54 03.18 015.54 03.22 016.54 03.06 017.54 03.09 018.54 03.12 019.54 03.15
29 Jan 2008 340.86 54.11 341.86 54.11 342.86 54.11 343.86 54.11 344.86 54.11 345.86 54.11 346.86 54.11 347.86 54.11 348.86 54.11 349.86 54.11 350.86 54.11 351.86 54.11 352.86 02.99 353.86 03.12 354.86 03.24 355.86 03.36 356.86 03.27 357.86 03.37 358.86 03.47 359.86 03.37 000.86 03.46 001.86 03.54 002.86 03.62 003.86 03.70 004.86 03.57 005.86 03.64 006.86 03.70 007.86 03.76 008.86 03.81 009.86 03.66 010.86 03.70 011.86 03.75 012.86 03.78 013.86 03.82 014.86 03.85 015.86 03.88 016.86 03.70 017.86 03.72 018.86 03.74 019.86 03.75 020.86 03.76
30 Jan 2008 342.18 54.55 343.18 54.55 344.18 54.55 345.18 54.55 346.18 54.55 347.18 54.55 348.18 54.55 349.18 54.55 350.18 54.55 351.18 03.95 352.18 04.07 353.18 03.99 354.18 04.10 355.18 04.20 356.18 04.30 357.18 04.19 358.18 04.28 359.18 04.37 000.18 04.24 001.18 04.32 002.18 04.39 003.18 04.45 004.18 04.51 005.18 04.36 006.18 04.41 007.18 04.46 008.18 04.50 009.18 04.54 010.18 04.38 011.18 04.41 012.18 04.43 013.18 04.46 014.18 04.48 015.18 04.49 016.18 04.51 017.18 04.32 018.18 04.32 019.18 04.33 020.18 04.33 021.18 04.33 022.18 04.32
31 Jan 2008 343.52 55.01 344.52 55.01 345.52 55.01 346.52 55.01 347.52 55.01 348.52 55.01 349.52 04.93 350.52 05.05 351.52 04.96 352.52 05.07 353.52 05.16 354.52 05.06 355.52 05.14 356.52 05.23 357.52 05.10 358.52 05.17 359.52 05.24 000.52 05.30 001.52 05.16 002.52 05.21 003.52 05.26 004.52 05.30 005.52 05.14 006.52 05.18 007.52 05.21 008.52 05.24 009.52 05.26 010.52 05.08 011.52 05.10 012.52 05.11 013.52 05.12 014.52 05.12 015.52 05.13 016.52 05.13 017.52 04.92 018.52 04.92 019.52 04.91 020.52 04.89 021.52 04.88 022.52 04.86 023.52 04.84
01 Feb 2008 344.87 55.28 345.87 55.28 346.87 55.28 347.87 05.75 348.87 05.87 349.87 05.77 350.87 05.87 351.87 05.76 352.87 05.85 353.87 05.93 354.87 05.81 355.87 05.88 356.87 05.94 357.87 05.80 358.87 05.86 359.87 05.90 000.87 05.95 001.87 05.79 002.87 05.83 003.87 05.86 004.87 05.89 005.87 05.91 006.87 05.73 007.87 05.75 008.87 05.76 009.87 05.77 010.87 05.78 011.87 05.58 012.87 05.58 013.87 05.57 014.87 05.57 015.87 05.56 016.87 05.54 017.87 05.53 018.87 05.31 019.87 05.28 020.87 05.26 021.87 05.23 022.87 05.20 023.87 05.16 024.87 05.13
02 Feb 2008 346.22 55.76 347.22 06.93 348.22 06.83 349.22 06.93 350.22 06.81 351.22 06.89 352.22 06.97 353.22 06.84 354.22 06.90 355.22 06.96 356.22 06.81 357.22 06.85 358.22 06.90 359.22 06.74 000.22 06.77 001.22 06.80 002.22 06.82 003.22 06.64 004.22 06.66 005.22 06.67 006.22 06.68 007.22 06.49 008.22 06.49 009.22 06.49 010.22 06.48 011.22 06.47 012.22 06.46 013.22 06.25 014.22 06.23 015.22 06.21 016.22 06.19 017.22 06.16 018.22 06.13 019.22 05.90 020.22 05.86 021.22 05.83 022.22 05.79 023.22 05.74 024.22 05.70 025.22 05.65 026.22 05.60
03 Feb 2008 347.58 07.81 348.58 07.89 349.58 07.77 350.58 07.83 351.58 07.69 352.58 07.75 353.58 07.80 354.58 07.65 355.58 07.68 356.58 07.72 357.58 07.55 358.58 07.58 359.58 07.60 000.58 07.41 001.58 07.43 002.58 07.44 003.58 07.44 004.58 07.24 005.58 07.24 006.58 07.23 007.58 07.23 008.58 07.01 009.58 07.00 010.58 06.98 011.58 06.96 012.58 06.93 013.58 06.90 014.58 06.67 015.58 06.64 016.58 06.60 017.58 06.57 018.58 06.52 019.58 06.48 020.58 06.43 021.58 06.38 022.58 06.67 023.58 06.73 024.58 06.96 025.58 06.96 026.58 07.13 027.58 07.28
04 Feb 2008 349.58 08.70 350.58 08.55 351.58 08.59 352.58 08.63 353.58 08.46 354.58 08.49 355.58 08.32 356.58 08.33 357.58 08.35 358.58 08.16 359.58 08.17 000.58 08.17 001.58 08.17 002.58 07.96 003.58 07.95 004.58 07.94 005.58 07.73 006.58 07.71 007.58 07.68 008.58 07.66 009.58 07.63 010.58 07.40 011.58 07.37 012.58 07.33 013.58 07.29 014.58 07.25 015.58 07.49 016.58 07.57 017.58 07.76 018.58 07.89 019.58 08.14 020.58 08.15 021.58 08.30 022.58 08.41 023.58 08.47 024.58 08.50 025.58 08.70 026.58 08.67 027.58 08.81 028.58 08.72
05 Feb 2008 350.96 09.62 351.96 09.64 352.96 09.46 353.96 09.48 354.96 09.29 355.96 09.29 356.96 09.29 357.96 09.09 358.96 09.08 359.96 09.07 000.96 08.86 001.96 08.84 002.96 08.82 003.96 08.60 004.96 08.57 005.96 08.54 006.96 08.51 007.96 08.27 008.96 08.23 009.96 08.19 010.96 08.15 011.96 08.10 012.96 09.77 013.96 09.93 014.96 10.13 015.96 10.11 016.96 10.31 017.96 10.39 018.96 10.37 019.96 10.46 020.96 10.47 021.96 10.63 022.96 10.53 023.96 10.59 024.96 10.60 025.96 10.58 026.96 10.52 027.96 10.64 028.96 10.53 029.96 10.59
06 Feb 2008 352.34 10.57 353.34 10.57 354.34 10.37 355.34 10.36 356.34 10.35 357.34 10.13 358.34 10.11 359.34 09.89 000.34 09.86 001.34 09.83 002.34 09.60 003.34 09.56 004.34 09.52 005.34 09.48 006.34 09.24 007.34 09.19 008.34 09.14 009.34 09.09 010.34 08.83 011.34 08.78 012.34 08.72 013.34 08.65 014.34 13.37 015.34 13.42 016.34 13.30 017.34 13.27 018.34 13.24 019.34 13.06 020.34 13.17 021.34 12.99 022.34 12.94 023.34 12.82 024.34 12.85 025.34 12.84 026.34 12.59 027.34 12.71 028.34 12.59 029.34 12.45 030.34 12.48 031.34 12.29
07 Feb 2008 353.72 11.74 354.72 11.52 355.72 11.49 356.72 11.26 357.72 11.23 358.72 10.99 359.72 10.95 000.72 10.91 001.72 10.67 002.72 10.62 003.72 10.57 004.72 22.33 005.72 21.33 006.72 20.51 007.72 19.87 008.72 19.23 009.72 18.78 010.72 18.33 011.72 18.07 012.72 17.80 013.72 17.54 014.72 17.27 015.72 16.91 016.72 16.72 017.72 16.49 018.72 16.35 019.72 16.00 020.72 15.91 021.72 15.71 022.72 15.63 023.72 15.48 024.72 15.28 025.72 15.03 026.72 14.94 027.72 14.82 028.72 14.66 029.72 14.48 030.72 14.48 031.72 14.25 032.72 14.21
08 Feb 2008 355.11 12.55 356.11 12.50 357.11 23.54 358.11 23.61 359.11 23.63 000.11 23.74 001.11 23.70 002.11 23.74 003.11 23.77 004.11 23.83 005.11 23.81 006.11 23.82 007.11 23.80 008.11 23.92 009.11 23.93 010.11 24.02 011.11 23.37 012.11 22.77 013.11 22.01 014.11 21.48 015.11 20.98 016.11 20.59 017.11 20.14 018.11 19.71 019.11 19.41 020.11 19.05 021.11 18.72 022.11 18.48 023.11 18.14 024.11 17.94 025.11 17.68 026.11 17.38 027.11 17.24 028.11 16.87 029.11 16.66 030.11 16.44 031.11 16.39 032.11 16.12 033.11 15.84 034.11 15.74
09 Feb 2008 356.51 23.86 357.51 23.68 358.51 23.77 359.51 23.77 000.51 23.92 001.51 23.89 002.51 23.94 003.51 23.92 004.51 23.85 005.51 23.94 006.51 23.98 007.51 23.98 008.51 23.90 009.51 23.95 010.51 23.89 011.51 23.93 012.51 24.04 013.51 24.01 014.51 24.04 015.51 24.12 016.51 24.04 017.51 23.74 018.51 23.13 019.51 22.75 020.51 22.29 021.51 21.87 022.51 21.34 023.51 20.92 024.51 20.64 025.51 20.30 026.51 19.93 027.51 19.52 028.51 19.29 029.51 19.03 030.51 18.74 031.51 18.44 032.51 18.13 033.51 18.00 034.51 17.65 035.51 17.50
10 Feb 2008 357.90 24.24 358.90 24.19 359.90 24.08 000.90 24.13 001.90 24.16 002.90 24.17 003.90 24.19 004.90 24.25 005.90 24.14 006.90 24.28 007.90 24.29 008.90 24.16 009.90 24.11 010.90 24.13 011.90 24.21 012.90 24.15 013.90 24.16 014.90 24.22 015.90 24.34 016.90 24.30 017.90 24.37 018.90 24.33 019.90 24.28 020.90 24.20 021.90 23.97 022.90 23.74 023.90 23.51 024.90 23.29 025.90 22.87 026.90 22.51 027.90 22.22 028.90 21.91 029.90 21.38 030.90 21.03 031.90 20.67 032.90 20.50 033.90 20.11 034.90 19.72 035.90 19.52 036.90 19.31
11 Feb 2008 359.30 24.69 000.30 24.73 001.30 24.53 002.30 24.51 003.30 24.46 004.30 24.60 005.30 24.54 006.30 24.47 007.30 24.41 008.30 24.36 009.30 24.54 010.30 24.34 011.30 24.38 012.30 24.45 013.30 24.35 014.30 24.50 015.30 24.49 016.30 24.45 017.30 24.43 018.30 24.41 019.30 24.48 020.30 24.41 021.30 24.44 022.30 24.41 023.30 24.34 024.30 24.25 025.30 24.02 026.30 23.78 027.30 23.35 028.30 23.12 029.30 22.89 030.30 22.67 031.30 22.44 032.30 22.22 033.30 22.00 034.30 21.78 035.30 21.56 036.30 21.34 037.30 21.12 038.30 20.90
12 Feb 2008 000.70 28.20 001.70 26.83 002.70 25.67 003.70 25.44 004.70 25.13 005.70 25.04 006.70 24.98 007.70 24.89 008.70 24.80 009.70 24.91 010.70 24.83 011.70 24.66 012.70 24.63 013.70 24.70 014.70 24.69 015.70 24.64 016.70 24.58 017.70 24.50 018.70 24.61 019.70 24.52 020.70 24.63 021.70 24.53 022.70 24.62 023.70 24.52 024.70 24.41 025.70 24.51 026.70 24.40 027.70 24.02 028.70 23.78 029.70 23.55 030.70 23.31 031.70 23.07 032.70 22.93 033.70 22.82 034.70 22.90 035.70 22.59 036.70 22.07 037.70 21.76 038.70 21.47 039.70 21.24
13 Feb 2008 002.10 30.15 003.10 30.06 004.10 29.78 005.10 28.76 006.10 28.18 007.10 28.09 008.10 27.32 009.10 26.34 010.10 25.99 011.10 25.68 012.10 25.61 013.10 25.39 014.10 25.42 015.10 25.31 016.10 25.26 017.10 25.06 018.10 25.11 019.10 25.01 020.10 24.95 021.10 24.93 022.10 24.94 023.10 24.79 024.10 24.86 025.10 24.75 026.10 24.86 027.10 24.78 028.10 24.73 029.10 24.68 030.10 24.36 031.10 24.12 032.10 23.87 033.10 23.63 034.10 23.39 035.10 23.15 036.10 23.02 037.10 23.03 038.10 23.05 039.10 23.08 040.10 23.11 041.10 22.74
14 Feb 2008 003.50 30.44 004.50 30.34 005.50 30.24 006.50 30.14 007.50 30.05 008.50 29.95 009.50 29.86 010.50 29.00 011.50 28.14 012.50 28.00 013.50 28.04 014.50 27.21 015.50 26.40 016.50 26.21 017.50 25.85 018.50 25.73 019.50 25.63 020.50 25.57 021.50 25.54 022.50 25.35 023.50 25.39 024.50 25.26 025.50 25.17 026.50 25.10 027.50 25.07 028.50 25.05 029.50 25.06 030.50 25.09 031.50 24.94 032.50 24.62 033.50 24.37 034.50 24.12 035.50 23.87 036.50 23.63 037.50 23.38 038.50 23.32 039.50 23.27 040.50 23.23 041.50 23.20 042.50 23.18
15 Feb 2008 004.90 31.02 005.90 30.91 006.90 30.81 007.90 30.51 008.90 30.41 009.90 30.31 010.90 30.21 011.90 30.12 012.90 30.02 013.90 29.93 014.90 29.94 015.90 29.15 016.90 28.35 017.90 28.18 018.90 28.09 019.90 27.61 020.90 26.85 021.90 26.52 022.90 26.40 023.90 26.11 024.90 26.04 025.90 25.99 026.90 25.78 027.90 25.79 028.90 25.63 029.90 25.69 030.90 25.58 031.90 25.50 032.90 25.44 033.90 25.40 034.90 25.16 035.90 24.91 036.90 24.45 037.90 24.20 038.90 23.95 039.90 23.69 040.90 23.66 041.90 23.56 042.90 23.47 043.90 23.59
16 Feb 2008 006.29 31.43 007.29 31.12 008.29 31.01 009.29 30.91 010.29 30.80 011.29 30.70 012.29 30.60 013.29 30.50 014.29 30.40 015.29 30.30 016.29 30.20 017.29 30.11 018.29 30.01 019.29 29.92 020.29 29.69 021.29 28.92 022.29 28.25 023.29 28.16 024.29 28.08 025.29 27.45 026.29 26.90 027.29 26.58 028.29 26.47 029.29 26.37 030.29 26.11 031.29 26.06 032.29 26.04 033.29 25.84 034.29 25.87 035.29 25.72 036.29 25.59 037.29 25.32 038.29 25.06 039.29 24.80 040.29 24.54 041.29 24.28 042.29 23.82 043.29 23.77 044.29 23.81 045.29 23.66
17 Feb 2008 007.68 32.00 008.68 31.89 009.68 31.57 010.68 31.46 011.68 31.35 012.68 31.05 013.68 30.94 014.68 30.83 015.68 30.73 016.68 30.62 017.68 30.52 018.68 30.42 019.68 30.31 020.68 30.42 021.68 30.32 022.68 30.22 023.68 30.12 024.68 30.03 025.68 29.37 026.68 28.57 027.68 28.36 028.68 28.27 029.68 27.80 030.68 27.22 031.68 27.05 032.68 26.70 033.68 26.57 034.68 26.46 035.68 26.37 036.68 26.30 037.68 26.16 038.68 25.88 039.68 25.62 040.68 25.35 041.68 25.08 042.68 24.82 043.68 24.55 044.68 24.29 045.68 24.07 046.68 24.05
18 Feb 2008 009.07 32.85 010.07 32.54 011.07 32.22 012.07 32.11 013.07 31.99 014.07 31.67 015.07 31.56 016.07 31.45 017.07 31.33 018.07 31.22 019.07 31.11 020.07 31.00 021.07 30.89 022.07 30.79 023.07 30.68 024.07 30.78 025.07 30.67 026.07 30.57 027.07 30.47 028.07 30.37 029.07 30.44 030.07 29.60 031.07 28.74 032.07 28.59 033.07 28.50 034.07 27.97 035.07 27.52 036.07 27.28 037.07 27.26 038.07 27.05 039.07 26.86 040.07 26.70 041.07 26.24 042.07 25.97 043.07 25.69 044.07 25.42 045.07 25.15 046.07 24.88 047.07 24.63 048.07 24.72
19 Feb 2008 010.46 33.54 011.46 33.22 012.46 32.90 013.46 32.57 014.46 32.45 015.46 32.33 016.46 32.01 017.46 31.89 018.46 31.77 019.46 31.65 020.46 31.53 021.46 31.41 022.46 31.30 023.46 31.18 024.46 31.07 025.46 31.15 026.46 31.04 027.46 30.93 028.46 30.82 029.46 30.71 030.46 30.81 031.46 30.70 032.46 30.60 033.46 30.16 034.46 29.21 035.46 28.90 036.46 28.61 037.46 28.07 038.46 27.87 039.46 27.68 040.46 27.44 041.46 27.16 042.46 26.87 043.46 26.59 044.46 26.31 045.46 26.03 046.46 25.75 047.46 25.48 048.46 25.21 049.46 25.03
20 Feb 2008 011.83 34.23 012.83 33.90 013.83 33.57 014.83 33.24 015.83 32.91 016.83 32.78 017.83 32.65 018.83 32.32 019.83 32.19 020.83 32.06 021.83 31.93 022.83 31.81 023.83 31.68 024.83 31.76 025.83 31.63 026.83 31.51 027.83 31.39 028.83 31.27 029.83 31.35 030.83 31.23 031.83 31.11 032.83 31.00 033.83 31.09 034.83 30.98 035.83 30.87 036.83 30.31 037.83 29.26 038.83 28.95 039.83 28.56 040.83 28.28 041.83 28.06 042.83 27.76 043.83 27.47 044.83 27.18 045.83 26.89 046.83 26.41 047.83 26.12 048.83 25.84 049.83 25.56 050.83 25.52
21 Feb 2008 013.21 34.71 014.21 34.37 015.21 34.03 016.21 33.69 017.21 33.35 018.21 33.21 019.21 32.87 020.21 32.73 021.21 32.59 022.21 32.45 023.21 32.31 024.21 32.17 025.21 32.04 026.21 31.90 027.21 31.76 028.21 31.83 029.21 31.69 030.21 31.56 031.21 31.43 032.21 31.50 033.21 31.38 034.21 31.25 035.21 31.33 036.21 31.21 037.21 31.09 038.21 31.17 039.21 30.88 040.21 29.42 041.21 29.03 042.21 28.72 043.21 28.33 044.21 28.11 045.21 27.61 046.21 27.32 047.21 27.02 048.21 26.73 049.21 26.43 050.21 26.15 051.21 25.86 052.21 25.74
22 Feb 2008 014.57 35.18 015.57 34.83 016.57 34.48 017.57 34.13 018.57 33.78 019.57 33.42 020.57 33.27 021.57 33.12 022.57 32.96 023.57 32.81 024.57 32.66 025.57 32.51 026.57 32.35 027.57 32.20 028.57 32.05 029.57 32.11 030.57 31.96 031.57 31.81 032.57 31.67 033.57 31.73 034.57 31.59 035.57 31.65 036.57 31.52 037.57 31.38 038.57 31.45 039.57 31.32 040.57 31.40 041.57 30.74 042.57 29.35 043.57 28.99 044.57 28.53 045.57 28.21 046.57 27.90 047.57 27.59 048.57 27.29 049.57 26.98 050.57 26.69 051.57 26.39 052.57 26.10 053.57 25.98
23 Feb 2008 015.30 35.68 016.30 35.32 017.30 34.95 018.30 34.59 019.30 34.22 020.30 33.85 021.30 33.68 022.30 33.31 023.30 33.15 024.30 32.98 025.30 32.81 026.30 32.64 027.30 32.47 028.30 32.50 029.30 32.34 030.30 32.17 031.30 32.01 032.30 32.05 033.30 31.89 034.30 31.93 035.30 31.77 036.30 31.82 037.30 31.67 038.30 31.52 039.30 31.57 040.30 31.43 041.30 31.49 042.30 31.35 043.30 29.76 044.30 10.89 045.30 28.68 046.30 28.51 047.30 28.28 048.30 27.80 049.30 27.49 050.30 27.18 051.30 26.87 052.30 26.57 053.30 26.27 054.30 26.11 055.30 26.06
24 Feb 2008 016.65 35.77 017.65 35.39 018.65 35.01 019.65 34.62 020.65 34.24 021.65 33.85 022.65 33.66 023.65 33.27 024.65 33.08 025.65 32.90 026.65 32.71 027.65 32.72 028.65 32.53 029.65 32.34 030.65 32.36 031.65 32.17 032.65 31.99 033.65 32.01 034.65 31.83 035.65 31.86 036.65 31.69 037.65 31.72 038.65 31.75 039.65 31.58 040.65 31.62 041.65 31.47 042.65 31.51 043.65 10.07 044.65 09.89 045.65 09.70 046.65 09.51 047.65 09.31 048.65 09.30 049.65 09.09 050.65 08.88 051.65 08.86 052.65 08.63 053.65 08.41 054.65 26.02 055.65 26.02 056.65 25.94
25 Feb 2008 018.00 35.67 019.00 35.27 020.00 34.86 021.00 34.45 022.00 34.04 023.00 33.63 024.00 33.42 025.00 33.21 026.00 33.00 027.00 32.78 028.00 32.57 029.00 32.56 030.00 32.35 031.00 32.14 032.00 32.13 033.00 31.92 034.00 31.92 035.00 31.92 036.00 31.72 037.00 31.72 038.00 31.53 039.00 31.54 040.00 31.56 041.00 31.38 042.00 31.41 043.00 08.94 044.00 08.81 045.00 08.67 046.00 08.52 047.00 08.37 048.00 08.20 049.00 08.03 050.00 08.06 051.00 07.87 052.00 07.69 053.00 07.69 054.00 07.49 055.00 07.49 056.00 07.28 057.00 07.27 058.00 07.05
26 Feb 2008 019.33 35.37 020.33 34.94 021.33 34.50 022.33 34.06 023.33 33.63 024.33 33.38 025.33 33.14 026.33 32.90 027.33 32.66 028.33 32.41 029.33 32.37 030.33 32.13 031.33 32.09 032.33 31.86 033.33 31.82 034.33 31.79 035.33 31.56 036.33 31.54 037.33 31.52 038.33 31.50 039.33 31.29 040.33 31.29 041.33 31.29 042.33 07.59 043.33 07.51 044.33 07.42 045.33 07.31 046.33 07.20 047.33 07.08 048.33 06.95 049.33 07.01 050.33 06.86 051.33 06.71 052.33 06.74 053.33 06.58 054.33 06.60 055.33 06.42 056.33 06.24 057.33 06.25 058.33 06.25 059.33 06.05
27 Feb 2008 020.65 34.84 021.65 34.37 022.65 33.90 023.65 33.43 024.65 33.15 025.65 32.87 026.65 32.59 040.65 06.17 041.65 06.14 042.65 06.10 043.65 06.04 044.65 05.98 045.65 06.10 046.65 06.01 047.65 05.91 048.65 05.80 049.65 05.89 050.65 05.76 051.65 05.63 052.65 05.69 053.65 05.54 054.65 05.59 055.65 05.43 056.65 05.46 057.65 05.29 058.65 05.31 059.65 05.13 060.65 05.15
28 Feb 2008 021.97 34.04 022.97 33.53 023.97 42.93 024.97 42.42 025.97 41.91 026.97 41.40 027.97 40.88 028.97 40.57 029.97 40.25 030.97 40.14 031.97 39.83 032.97 39.72 033.97 39.61 034.97 39.31 035.97 39.22 036.97 39.13 037.97 39.04 038.97 38.96 039.97 38.90 040.97 38.83 041.97 38.78 042.97 38.74 043.97 04.77 044.97 04.92 045.97 04.85 046.97 04.78 047.97 04.70 048.97 04.80 049.97 04.70 050.97 04.79 051.97 04.67 052.97 04.55 053.97 04.62 054.97 04.48 055.97 04.53 056.97 04.58 057.97 04.42 058.97 04.46 059.97 04.29 060.97 04.32 061.97 04.34
29 Feb 2008 023.27 52.08 024.27 52.08 025.27 52.08 026.27 52.08 027.27 52.08 028.27 52.08 029.27 52.08 030.27 52.08 031.27 52.08 032.27 52.08 033.27 52.08 034.27 52.08 035.27 52.08 036.27 52.08 037.27 52.08 038.27 52.08 039.27 52.08 040.27 52.08 041.27 52.08 042.27 52.08 043.27 52.08 044.27 52.08 045.27 52.08 046.27 52.08 047.27 52.08 048.27 52.08 049.27 52.08 050.27 52.08 051.27 03.96 052.27 04.05 053.27 03.93 054.27 04.01 055.27 03.88 056.27 03.94 057.27 03.80 058.27 03.85 059.27 03.90 060.27 03.74 061.27 03.78 062.27 03.81 063.27 03.64
01 Mar 2008 024.56 52.17 025.56 52.17 026.56 52.17 027.56 52.17 028.56 52.17 029.56 52.17 030.56 52.17 031.56 52.17 032.56 52.17 033.56 52.17 034.56 52.17 035.56 52.17 036.56 52.17 037.56 52.17 038.56 52.17 039.56 52.17 040.56 52.17 041.56 52.17 042.56 52.17 043.56 52.17 044.56 52.17 045.56 52.17 046.56 52.17 047.56 52.17 048.56 52.17 049.56 52.17 050.56 03.35 051.56 03.45 052.56 03.35 053.56 03.44 054.56 03.32 055.56 03.39 056.56 03.46 057.56 03.33 058.56 03.39 059.56 03.24 060.56 03.29 061.56 03.33 062.56 03.37 063.56 03.20 064.56 03.23
02 Mar 2008 025.84 52.49 026.84 52.49 027.84 52.49 028.84 52.49 029.84 52.49 030.84 52.49 031.84 52.49 032.84 52.49 033.84 52.49 034.84 52.49 035.84 52.49 036.84 52.49 037.84 52.49 038.84 52.49 039.84 52.49 040.84 52.49 041.84 52.49 042.84 52.49 043.84 52.49 044.84 52.49 045.84 52.49 046.84 52.49 047.84 52.49 048.84 52.49 049.84 03.06 050.84 02.97 051.84 03.07 052.84 03.16 053.84 03.05 054.84 03.14 055.84 03.21 056.84 03.09 057.84 03.15 058.84 03.21 059.84 03.07 060.84 03.12 061.84 03.17 062.84 03.21 063.84 03.05 064.84 03.08 065.84 03.11
03 Mar 2008 027.11 52.81 028.11 52.81 029.11 52.81 030.11 52.81 031.11 52.81 032.11 52.81 033.11 52.81 034.11 52.81 035.11 52.81 036.11 52.81 037.11 52.81 038.11 52.81 039.11 52.81 040.11 52.81 041.11 52.81 042.11 52.81 043.11 52.81 044.11 52.81 045.11 52.81 046.11 52.81 047.11 52.81 048.11 02.75 049.11 02.87 050.11 02.78 051.11 02.89 052.11 02.99 053.11 02.88 054.11 02.97 055.11 03.05 056.11 02.93 057.11 03.00 058.11 03.07 059.11 03.13 060.11 02.98 061.11 03.04 062.11 03.09 063.11 03.13 064.11 03.17 065.11 03.00 066.11 03.03 067.11 03.06
04 Mar 2008 028.37 53.16 029.37 53.16 030.37 53.16 031.37 53.16 032.37 53.16 033.37 53.16 034.37 53.16 035.37 53.16 036.37 53.16 037.37 53.16 038.37 53.16 039.37 53.16 040.37 53.16 041.37 53.16 042.37 53.16 043.37 53.16 044.37 53.16 045.37 53.16 046.37 02.54 047.37 02.66 048.37 02.78 049.37 02.69 050.37 02.80 051.37 02.90 052.37 02.80 053.37 02.89 054.37 02.97 055.37 03.05 056.37 02.92 057.37 02.99 058.37 03.06 059.37 03.12 060.37 03.17 061.37 03.03 062.37 03.07 063.37 03.12 064.37 03.16 065.37 03.19 066.37 03.02 067.37 03.05 068.37 03.07
05 Mar 2008 029.61 53.71 030.61 53.71 031.61 53.71 032.61 53.71 033.61 53.71 034.61 53.71 035.61 53.71 036.61 53.71 037.61 53.71 038.61 53.71 039.61 53.71 040.61 53.71 041.61 53.71 042.61 53.71 043.61 53.71 044.61 02.81 045.61 02.74 046.61 02.86 047.61 02.98 048.61 02.89 049.61 02.99 050.61 03.09 051.61 03.19 052.61 03.08 053.61 03.16 054.61 03.24 055.61 03.32 056.61 03.19 057.61 03.25 058.61 03.32 059.61 03.37 060.61 03.43 061.61 03.48 062.61 03.32 063.61 03.36 064.61 03.40 065.61 03.43 066.61 03.46 067.61 03.49 068.61 03.32 069.61 03.34
06 Mar 2008 030.15 54.27 031.15 54.27 032.15 54.27 033.15 54.27 034.15 54.27 035.15 54.27 036.15 54.27 037.15 54.27 038.15 54.27 039.15 54.27 040.15 54.27 041.15 54.27 042.15 02.86 043.15 03.00 044.15 02.92 045.15 03.05 046.15 03.17 047.15 03.28 048.15 03.18 049.15 03.29 050.15 03.38 051.15 03.47 052.15 03.56 053.15 03.44 054.15 03.52 055.15 03.59 056.15 03.66 057.15 03.73 058.15 03.59 059.15 03.65 060.15 03.70 061.15 03.75 062.15 03.79 063.15 03.83 064.15 03.87 065.15 03.71 066.15 03.74 067.15 03.76 068.15 03.79 069.15 03.81 070.15 03.82 071.15 03.84
07 Mar 2008 031.36 55.05 032.36 55.05 033.36 55.05 034.36 55.05 035.36 55.05 036.36 55.05 037.36 55.05 038.36 55.05 039.36 55.05 040.36 03.28 041.36 03.42 042.36 03.55 043.36 03.67 044.36 03.59 045.36 03.70 046.36 03.81 047.36 03.91 048.36 03.81 049.36 03.90 050.36 03.99 051.36 04.08 052.36 04.16 053.36 04.23 054.36 04.10 055.36 04.17 056.36 04.24 057.36 04.30 058.36 04.35 059.36 04.40 060.36 04.25 061.36 04.30 062.36 04.34 063.36 04.37 064.36 04.41 065.36 04.44 066.36 04.47 067.36 04.49 068.36 04.51 069.36 04.53 070.36 04.34 071.36 04.35 072.36 04.36
08 Mar 2008 032.57 55.03 033.57 55.03 034.57 55.03 035.57 55.03 036.57 55.03 037.57 03.03 038.57 03.17 039.57 03.10 040.57 03.23 041.57 03.35 042.57 03.47 043.57 03.58 044.57 03.49 045.57 03.59 046.57 03.69 047.57 03.79 048.57 03.88 049.57 03.76 050.57 03.84 051.57 03.92 052.57 03.99 053.57 04.06 054.57 04.13 055.57 04.19 056.57 04.05 057.57 04.10 058.57 04.15 059.57 04.20 060.57 04.24 061.57 04.28 062.57 04.32 063.57 04.35 064.57 04.38 065.57 04.40 066.57 04.23 067.57 04.25 068.57 04.26 069.57 04.28 070.57 04.29 071.57 04.30 072.57 04.30 073.57 04.30
09 Mar 2008 033.76 55.01 034.76 02.63 035.76 02.77 036.76 02.91 037.76 03.04 038.76 03.17 039.76 03.09 040.76 03.20 041.76 03.32 042.76 03.42 043.76 03.53 044.76 03.62 045.76 03.52 046.76 03.61 047.76 03.69 048.76 03.77 049.76 03.85 050.76 03.92 051.76 03.99 052.76 03.86 053.76 03.92 054.76 03.98 055.76 04.03 056.76 04.08 057.76 04.13 058.76 04.18 059.76 04.22 060.76 04.25 061.76 04.09 062.76 04.12 063.76 04.15 064.76 04.17 065.76 04.19 066.76 04.21 067.76 04.23 068.76 04.24 069.76 04.25 070.76 04.25 071.76 04.26 072.76 04.26 073.76 04.25 074.76 04.25
10 Mar 2008 034.94 02.90 035.94 02.83 036.94 02.95 037.94 03.07 038.94 03.19 039.94 03.29 040.94 03.20 041.94 03.30 042.94 03.40 043.94 03.49 044.94 03.58 045.94 03.66 046.94 03.74 047.94 03.62 048.94 03.69 049.94 03.76 050.94 03.82 051.94 03.88 052.94 03.94 053.94 04.00 054.94 04.05 055.94 04.10 056.94 04.14 057.94 03.98 058.94 04.02 059.94 04.05 060.94 04.08 061.94 04.11 062.94 04.14 063.94 04.16 064.94 04.18 065.94 04.19 066.94 04.21 067.94 04.22 068.94 04.22 069.94 04.23 070.94 04.23 071.94 04.22 072.94 04.22 073.94 04.21 074.94 04.20 075.94 04.19
11 Mar 2008 036.11 03.09 037.11 03.00 038.11 03.11 039.11 03.21 040.11 03.31 041.11 03.41 042.11 03.50 043.11 03.58 044.11 03.46 045.11 03.54 046.11 03.62 047.11 03.69 048.11 03.75 049.11 03.82 050.11 03.88 051.11 03.94 052.11 03.99 053.11 04.04 054.11 03.89 055.11 03.93 056.11 03.97 057.11 04.01 058.11 04.04 059.11 04.07 060.11 04.10 061.11 04.12 062.11 04.14 063.11 04.16 064.11 04.18 065.11 04.19 066.11 04.20 067.11 04.20 068.11 04.21 069.11 04.21 070.11 04.20 071.11 04.20 072.11 04.19 073.11 04.18 074.11 04.17 075.11 04.15 076.11 04.13 077.11 04.11
12 Mar 2008 037.26 03.26 038.26 03.35 039.26 03.44 040.26 03.33 041.26 03.41 042.26 03.49 043.26 03.57 044.26 03.64 045.26 03.71 046.26 03.78 047.26 03.84 048.26 03.90 049.26 03.95 050.26 03.80 051.26 03.85 052.26 03.89 053.26 03.94 054.26 03.97 055.26 04.01 056.26 04.04 057.26 04.07 058.26 04.10 059.26 04.12 060.26 04.14 061.26 04.16 062.26 04.17 063.26 04.18 064.26 04.19 065.26 04.19 066.26 04.20 067.26 04.20 068.26 04.19 069.26 04.19 070.26 04.18 071.26 04.16 072.26 04.15 073.26 04.13 074.26 04.11 075.26 04.08 076.26 04.06 077.26 04.03 078.26 03.99
13 Mar 2008 038.41 03.41 039.41 03.48 040.41 03.56 041.41 03.63 042.41 03.70 043.41 03.77 044.41 03.83 045.41 03.89 046.41 03.74 047.41 03.79 048.41 03.84 049.41 03.88 050.41 03.93 051.41 03.97 052.41 04.00 053.41 04.03 054.41 04.06 055.41 04.09 056.41 04.11 057.41 04.13 058.41 04.15 059.41 04.16 060.41 04.17 061.41 04.18 062.41 04.19 063.41 04.19 064.41 04.19 065.41 04.19 066.41 04.18 067.41 04.17 068.41 04.16 069.41 04.14 070.41 04.13 071.41 04.11 072.41 04.08 073.41 04.05 074.41 04.02 075.41 03.99 076.41 03.96 077.41 03.92 078.41 03.88 079.41 03.83
14 Mar 2008 038.88 03.65 039.88 03.72 040.88 03.78 041.88 03.85 042.88 03.70 043.88 03.76 044.88 03.81 045.88 03.85 046.88 03.90 047.88 03.94 048.88 03.98 049.88 04.01 050.88 04.04 051.88 04.07 052.88 04.09 053.88 04.12 054.88 04.14 055.88 04.15 056.88 04.17 057.88 04.18 058.88 04.18 059.88 04.19 060.88 04.19 061.88 04.19 062.88 04.18 063.88 04.18 064.88 04.17 065.88 04.15 066.88 04.14 067.88 04.12 068.88 04.10 069.88 04.07 070.88 04.04 071.88 04.01 072.88 03.98 073.88 03.94 074.88 03.90 075.88 03.86 076.88 03.81 077.88 03.76 078.88 03.71 079.88 03.66 080.88 03.60 081.88 03.54
15 Mar 2008 040.00 03.71 041.00 03.77 042.00 03.82 043.00 03.86 044.00 03.91 045.00 03.95 046.00 03.98 047.00 04.02 048.00 04.05 049.00 04.07 050.00 04.10 051.00 04.12 052.00 04.14 053.00 04.15 054.00 04.17 055.00 04.18 056.00 04.18 057.00 04.19 058.00 04.19 059.00 04.19 060.00 04.18 061.00 04.17 062.00 04.16 063.00 04.15 064.00 04.13 065.00 04.11 066.00 04.09 067.00 04.07 068.00 04.04 069.00 04.01 070.00 03.97 071.00 03.93 072.00 03.89 073.00 03.85 074.00 03.80 075.00 03.75 076.00 03.70 077.00 03.64 078.00 03.58 079.00 03.52 080.00 03.46 081.00 03.39 082.00 03.52 083.00 03.44
16 Mar 2008 041.70 03.95 042.70 03.98 043.70 04.02 044.70 04.05 045.70 04.08 046.70 04.10 047.70 04.12 048.70 04.14 049.70 04.16 050.70 04.17 051.70 04.18 052.70 04.19 053.70 04.19 054.70 04.19 055.70 04.19 056.70 04.18 057.70 04.18 058.70 04.16 059.70 04.15 060.70 04.13 061.70 04.11 062.70 04.09 063.70 04.07 064.70 04.04 065.70 04.01 066.70 03.97 067.70 03.94 068.70 03.90 069.70 03.85 070.70 03.81 071.70 03.76 072.70 03.70 073.70 03.65 074.70 03.59 075.70 03.53 076.70 03.46 077.70 03.39 078.70 03.52 079.70 03.44 080.70 03.36 081.70 03.28 082.70 03.20 083.70 03.11
17 Mar 2008 042.79 04.09 043.79 04.12 044.79 04.14 045.79 04.15 046.79 04.17 047.79 04.18 048.79 04.19 049.79 04.19 050.79 04.19 051.79 04.19 052.79 04.19 053.79 04.18 054.79 04.17 055.79 04.16 056.79 04.15 057.79 04.13 058.79 04.11 059.79 04.08 060.79 04.06 061.79 04.03 062.79 03.99 063.79 03.96 064.79 03.92 065.79 03.88 066.79 03.83 067.79 03.78 068.79 03.73 069.79 03.68 070.79 03.62 071.79 03.56 072.79 03.50 073.79 03.43 074.79 03.36 075.79 03.28 076.79 03.41 077.79 03.33 078.79 03.24 079.79 03.16 080.79 03.15 081.79 03.25 082.79 03.34 083.79 03.43 084.79 03.32
18 Mar 2008 044.42 04.19 045.42 04.20 046.42 04.20 047.42 04.20 048.42 04.20 049.42 04.20 050.42 04.19 051.42 04.18 052.42 04.17 053.42 04.15 054.42 04.13 055.42 04.11 056.42 04.09 057.42 04.06 058.42 04.03 059.42 03.99 060.42 03.96 061.42 03.92 062.42 03.88 063.42 03.83 064.42 03.78 065.42 03.73 066.42 03.67 067.42 03.62 068.42 03.56 069.42 03.49 070.42 03.42 071.42 03.35 072.42 03.28 073.42 03.20 074.42 03.32 075.42 03.24 076.42 03.15 077.42 03.17 078.42 03.27 079.42 03.36 080.42 03.45 081.42 03.54 082.42 03.42 083.42 03.50 084.42 03.58 085.42 03.65 086.42 03.72
19 Mar 2008 045.48 04.22 046.48 04.21 047.48 04.20 048.48 04.19 049.48 04.17 050.48 04.15 051.48 04.13 052.48 04.11 053.48 04.08 054.48 04.05 055.48 04.02 056.48 03.98 057.48 03.94 058.48 03.90 059.48 03.86 060.48 03.81 061.48 03.76 062.48 03.70 063.48 03.65 064.48 03.59 065.48 03.52 066.48 03.46 067.48 03.39 068.48 03.32 069.48 03.24 070.48 03.16 071.48 03.13 072.48 03.24 073.48 03.15 074.48 03.25 075.48 03.34 076.48 03.44 077.48 03.53 078.48 03.61 079.48 03.69 080.48 03.57 081.48 03.64 082.48 03.71 083.48 03.78 084.48 03.84 085.48 03.90 086.48 03.96 087.48 04.01
20 Mar 2008 047.04 04.17 048.04 04.15 049.04 04.12 050.04 04.10 051.04 04.07 052.04 04.03 053.04 04.00 054.04 03.96 055.04 03.91 056.04 03.87 057.04 03.82 058.04 03.77 059.04 03.71 060.04 03.66 061.04 03.59 062.04 03.53 063.04 03.46 064.04 03.40 065.04 03.32 066.04 03.25 067.04 03.17 068.04 03.17 069.04 03.28 070.04 03.39 071.04 03.49 072.04 03.39 073.04 03.48 074.04 03.57 075.04 03.66 076.04 03.74 077.04 03.81 078.04 03.89 079.04 03.76 080.04 03.82 081.04 03.89 082.04 03.94 083.04 04.00 084.04 04.05 085.04 04.10 086.04 04.14 087.04 04.19 088.04 04.22 089.04 04.06
21 Mar 2008 048.08 04.08 049.08 04.04 050.08 04.00 051.08 03.96 052.08 03.91 053.08 03.87 054.08 03.82 055.08 03.76 056.08 03.71 057.08 03.65 058.08 03.58 059.08 03.52 060.08 03.45 061.08 03.38 062.08 03.30 063.08 03.24 064.08 03.36 065.08 03.47 066.08 03.38 067.08 03.49 068.08 03.59 069.08 03.69 070.08 03.78 071.08 03.67 072.08 03.75 073.08 03.83 074.08 03.91 075.08 03.98 076.08 04.05 077.08 04.11 078.08 03.97 079.08 04.03 080.08 04.08 081.08 04.13 082.08 04.18 083.08 04.22 084.08 04.26 085.08 04.29 086.08 04.33 087.08 04.36 088.08 04.18 089.08 04.20 090.08 04.22
22 Mar 2008 049.57 03.91 050.57 03.86 051.57 03.80 052.57 03.75 053.57 03.68 054.57 03.62 055.57 03.56 056.57 03.49 057.57 03.42 058.57 03.36 059.57 03.49 060.57 03.42 061.57 03.53 062.57 03.65 063.57 03.76 064.57 03.86 065.57 03.76 066.57 03.85 067.57 03.94 068.57 04.03 069.57 04.11 070.57 03.98 071.57 04.05 072.57 04.12 073.57 04.19 074.57 04.25 075.57 04.30 076.57 04.36 077.57 04.21 078.57 04.25 079.57 04.29 080.57 04.33 081.57 04.37 082.57 04.40 083.57 04.43 084.57 04.45 085.57 04.47 086.57 04.29 087.57 04.31 088.57 04.32 089.57 04.33 090.57 04.33 091.57 04.34
23 Mar 2008 050.58 03.88 051.58 03.82 052.58 03.75 053.58 03.68 054.58 03.73 055.58 03.87 056.58 03.80 057.58 03.92 058.58 04.04 059.58 04.15 060.58 04.06 061.58 04.17 062.58 04.26 063.58 04.36 064.58 04.25 065.58 04.33 066.58 04.41 067.58 04.49 068.58 04.56 069.58 04.62 070.58 04.48 071.58 04.54 072.58 04.60 073.58 04.65 074.58 04.70 075.58 04.74 076.58 04.58 077.58 04.61 078.58 04.65 079.58 04.68 080.58 04.70 081.58 04.72 082.58 04.74 083.58 04.76 084.58 04.77 085.58 04.78 086.58 04.59 087.58 04.59 088.58 04.59 089.58 04.59 090.58 04.58 091.58 04.57 092.58 04.56
24 Mar 2008 052.01 04.16 053.01 04.09 054.01 04.22 055.01 04.35 056.01 04.27 057.01 04.38 058.01 04.48 059.01 04.59 060.01 04.48 061.01 04.57 062.01 04.66 063.01 04.74 064.01 04.82 065.01 04.69 066.01 04.76 067.01 04.82 068.01 04.88 069.01 04.94 070.01 04.79 071.01 04.83 072.01 04.88 073.01 04.92 074.01 04.95 075.01 04.98 076.01 05.01 077.01 04.84 078.01 04.86 079.01 04.88 080.01 04.89 081.01 04.90 082.01 04.91 083.01 04.92 084.01 04.92 085.01 04.92 086.01 04.72 087.01 04.71 088.01 04.70 089.01 04.69 090.01 04.67 091.01 04.65 092.01 04.63 093.01 04.61
25 Mar 2008 053.00 04.66 054.00 04.78 055.00 04.88 056.00 04.99 057.00 04.88 058.00 04.98 059.00 05.06 060.00 05.14 061.00 05.02 062.00 05.09 063.00 05.16 064.00 05.22 065.00 05.08 066.00 05.13 067.00 05.18 068.00 05.23 069.00 05.27 070.00 05.11 071.00 05.14 072.00 05.17 073.00 05.20 074.00 05.22 075.00 05.24 076.00 05.25 077.00 05.07 078.00 05.08 079.00 05.08 080.00 05.08 081.00 05.08 082.00 05.08 083.00 05.07 084.00 05.06 085.00 05.05 086.00 04.84 087.00 04.82 088.00 04.80 089.00 04.77 090.00 04.75 091.00 04.72 092.00 04.68 093.00 04.65 094.00 04.61
26 Mar 2008 054.38 05.34 055.38 05.43 056.38 05.52 057.38 05.40 058.38 05.47 059.38 05.54 060.38 05.61 061.38 05.47 062.38 05.52 063.38 05.57 064.38 05.62 065.38 05.46 066.38 05.50 067.38 05.53 068.38 05.56 069.38 05.59 070.38 05.41 071.38 05.43 072.38 05.45 073.38 05.46 074.38 05.47 075.38 05.47 076.38 05.48 077.38 05.28 078.38 05.27 079.38 05.26 080.38 05.25 081.38 05.24 082.38 05.22 083.38 05.20 084.38 05.18 085.38 05.16 086.38 05.13 087.38 04.90 088.38 04.87 089.38 04.83 090.38 04.79 091.38 04.75 092.38 04.71 093.38 04.66 094.38 04.61 095.38 04.56 096.38 04.50
27 Mar 2008 055.35 06.01 056.35 06.08 057.35 06.15 058.35 06.00 059.35 06.06 060.35 06.11 061.35 05.95 062.35 06.00 063.35 06.03 064.35 06.06 065.35 06.09 066.35 05.92 067.35 05.94 068.35 05.96 069.35 05.97 070.35 05.98 071.35 05.78 072.35 05.79 073.35 05.79 074.35 05.78 075.35 05.78 076.35 05.77 077.35 05.75 078.35 05.54 079.35 05.52 080.35 05.50 081.35 05.47 082.35 05.44 083.35 05.41 084.35 05.38 085.35 05.34 086.35 05.31 087.35 05.26 088.35 05.02 089.35 04.97 090.35 04.92 091.35 04.87 092.35 04.82 093.35 04.76 094.35 04.70 095.35 04.64 096.35 04.58 097.35 04.51
28 Mar 2008 056.56 06.72 057.56 06.77 058.56 06.82 059.56 06.65 060.56 06.69 061.56 06.72 062.56 06.54 063.56 06.57 064.56 06.58 065.56 06.60 066.56 06.61 067.56 06.41 068.56 06.42 069.56 06.42 070.56 06.41 071.56 06.40 072.56 06.19 073.56 06.18 074.56 06.16 075.56 06.14 076.56 06.12 077.56 06.10 078.56 06.07 079.56 05.84 080.56 05.80 081.56 05.77 082.56 05.73 083.56 05.69 084.56 05.64 085.56 05.59 086.56 05.54 087.56 05.49 088.56 05.44 089.56 05.18 090.56 05.12 091.56 05.06 092.56 04.99 093.56 04.93 094.56 04.86 095.56 04.78 096.56 04.71 097.56 04.63 098.56 04.55
29 Mar 2008 057.50 07.43 058.50 07.46 059.50 07.49 060.50 07.31 061.50 07.32 062.50 07.33 063.50 07.34 064.50 07.15 065.50 07.15 066.50 07.14 067.50 07.14 068.50 06.93 069.50 06.91 070.50 06.90 071.50 06.88 072.50 06.86 073.50 06.83 074.50 06.60 075.50 06.57 076.50 06.54 077.50 06.50 078.50 06.46 079.50 06.42 080.50 06.17 081.50 06.13 082.50 06.08 083.50 06.02 084.50 05.97 085.50 05.91 086.50 05.85 087.50 05.79 088.50 05.72 089.50 05.66 090.50 05.59 091.50 05.32 092.50 05.24 093.50 05.17 094.50 05.09 095.50 05.01 096.50 04.93 097.50 04.84 098.50 04.75 099.50 04.66
30 Mar 2008 058.88 08.02 059.88 08.03 060.88 08.03 061.88 07.83 062.88 07.83 063.88 07.82 064.88 07.81 065.88 07.59 066.88 07.58 067.88 07.55 068.88 07.53 069.88 07.30 070.88 07.27 071.88 07.24 072.88 07.21 073.88 07.17 074.88 07.13 075.88 06.88 076.88 06.84 077.88 06.79 078.88 06.74 079.88 06.68 080.88 06.63 081.88 06.57 082.88 06.31 083.88 06.24 084.88 06.18 085.88 06.11 086.88 06.04 087.88 05.97 088.88 05.89 089.88 05.81 090.88 05.73 091.88 05.65 092.88 05.37 093.88 05.28 094.88 05.20 095.88 05.11 096.88 05.01 097.88 04.92 098.88 04.82 099.88 04.73
31 Mar 2008 059.80 08.76 060.80 08.75 061.80 08.74 062.80 08.72 063.80 08.50 064.80 08.47 065.80 08.45 066.80 08.42 067.80 08.18 068.80 08.15 069.80 08.11 070.80 08.07 071.80 07.82 072.80 07.77 073.80 07.72 074.80 07.67 075.80 07.62 076.80 07.56 077.80 07.30 078.80 07.24 079.80 07.17 080.80 07.11 081.80 07.04 082.80 06.97 083.80 06.90 084.80 06.62 085.80 06.54 086.80 06.46 087.80 06.38 088.80 06.30 089.80 06.21 090.80 06.13 091.80 06.04 092.80 05.94 093.80 05.85 094.80 05.75 095.80 05.46 096.80 05.36 097.80 05.26 098.80 05.15 099.80 05.05 100.80 04.94
01 Apr 2008 061.01 09.70 062.01 09.47 063.01 09.44 064.01 09.41 065.01 09.37 066.01 09.13 067.01 09.08 068.01 09.03 069.01 08.99 070.01 08.73 071.01 08.68 072.01 08.62 073.01 08.56 074.01 08.50 075.01 08.24 076.01 08.17 077.01 08.10 078.01 08.03 079.01 07.96 080.01 07.68 081.01 07.61 082.01 07.53 083.01 07.45 084.01 07.36 085.01 07.28 086.01 07.19 087.01 07.10 088.01 06.81 089.01 06.72 090.01 06.63 091.01 06.53 092.01 06.43 093.01 06.33 094.01 06.23 095.01 06.13 096.01 06.02 097.01 05.91 098.01 05.81 099.01 05.49 100.01 05.38 101.01 05.27 102.01 05.15 103.01 05.03
02 Apr 2008 062.19 10.31 063.19 10.46 064.19 10.21 065.19 10.16 066.19 10.11 067.19 10.05 068.19 09.79 069.19 09.73 070.19 09.66 071.19 09.59 072.19 09.33 073.19 09.25 074.19 09.18 075.19 09.11 076.19 09.03 077.19 08.75 078.19 08.67 079.19 08.58 080.19 08.50 081.19 08.41 082.19 08.32 083.19 08.03 084.19 07.94 085.19 07.85 086.19 07.75 087.19 07.65 088.19 07.55 089.19 07.45 090.19 07.35 091.19 07.05 092.19 06.94 093.19 06.83 094.19 06.72 095.19 06.61 096.19 06.50 097.19 06.38 098.19 06.27 099.19 06.15 100.19 06.03 101.19 05.91 102.19 05.79 103.19 05.46 104.19 05.34
03 Apr 2008 063.08 10.36 064.08 10.49 065.08 10.43 066.08 10.56 067.08 10.49 068.08 10.62 069.08 10.54 070.08 10.66 071.08 10.59 072.08 10.51 073.08 10.42 074.08 10.34 075.08 10.05 076.08 09.97 077.08 09.88 078.08 09.78 079.08 09.69 080.08 09.40 081.08 09.30 082.08 09.20 083.08 09.10 084.08 09.00 085.08 08.90 086.08 08.80 087.08 08.49 088.08 08.38 089.08 08.27 090.08 08.16 091.08 08.05 092.08 07.94 093.08 07.82 094.08 07.71 095.08 07.39 096.08 07.27 097.08 07.15 098.08 07.03 099.08 06.90 100.08 06.78 101.08 06.65 102.08 06.52 103.08 06.32 104.08 06.05 105.08 05.97
04 Apr 2008 064.22 10.39 065.22 10.31 066.22 10.43 067.22 10.54 068.22 10.46 069.22 10.57 070.22 10.48 071.22 10.59 072.22 10.70 073.22 10.61 074.22 10.71 075.22 10.61 076.22 10.71 077.22 10.81 078.22 10.71 079.22 10.41 080.22 10.31 081.22 10.20 082.22 10.09 083.22 09.98 084.22 09.67 085.22 09.56 086.22 09.45 087.22 09.34 088.22 09.22 089.22 09.10 090.22 08.99 091.22 08.67 092.22 08.55 093.22 08.42 094.22 08.30 095.22 08.18 096.22 08.05 097.22 07.92 098.22 07.71 099.22 07.45 100.22 07.19 101.22 06.93 102.22 06.66 103.22 06.59 104.22 06.32 105.22 06.05
05 Apr 2008 065.09 10.74 066.09 10.85 067.09 10.75 068.09 10.85 069.09 10.95 070.09 10.85 071.09 10.95 072.09 10.85 073.09 10.94 074.09 11.03 075.09 10.93 076.09 11.02 077.09 11.11 078.09 11.00 079.09 11.08 080.09 11.17 081.09 11.05 082.09 11.14 083.09 11.02 084.09 10.90 085.09 10.78 086.09 10.66 087.09 10.54 088.09 10.22 089.09 10.09 090.09 09.97 091.09 09.84 092.09 09.71 093.09 09.47 094.09 09.23 095.09 08.98 096.09 08.74 097.09 08.49 098.09 08.24 099.09 08.18 100.09 07.93 101.09 07.67 102.09 07.41 103.09 07.14 104.09 06.88 105.09 06.61 106.09 06.34
06 Apr 2008 066.19 11.38 067.19 11.47 068.19 11.55 069.19 11.44 070.19 11.53 071.19 11.61 072.19 11.50 073.19 11.58 074.19 11.66 075.19 11.54 076.19 11.62 077.19 11.70 078.19 11.58 079.19 11.66 080.19 11.73 081.19 11.61 082.19 11.69 083.19 11.76 084.19 11.63 085.19 11.70 086.19 11.78 087.19 11.55 088.19 11.32 089.19 11.09 090.19 10.86 091.19 10.82 092.19 10.58 093.19 10.34 094.19 10.10 095.19 09.86 096.19 09.62 097.19 09.37 098.19 09.12 099.19 08.87 100.19 08.62 101.19 08.36 102.19 08.11 103.19 07.85 104.19 07.78 105.19 07.52 106.19 07.26 107.19 06.99 108.19 06.72
07 Apr 2008 067.04 12.36 068.04 12.43 069.04 12.51 070.04 12.38 071.04 12.45 072.04 12.53 073.04 12.40 074.04 12.47 075.04 12.54 076.04 12.41 077.04 12.48 078.04 12.55 079.04 12.41 080.04 12.48 081.04 12.55 082.04 12.41 083.04 12.48 084.04 12.54 085.04 12.61 086.04 12.47 087.04 12.53 088.04 12.48 089.04 12.25 090.04 12.01 091.04 11.78 092.04 11.54 093.04 11.31 094.04 11.07 095.04 10.83 096.04 10.79 097.04 10.54 098.04 10.30 099.04 10.05 100.04 09.80 101.04 09.55 102.04 09.30 103.04 09.05 104.04 08.79 105.04 08.54 106.04 08.27 107.04 08.04 108.04 07.89 109.04 07.74
08 Apr 2008 068.09 13.60 069.09 13.66 070.09 13.52 071.09 13.58 072.09 13.64 073.09 13.50 074.09 13.56 075.09 13.61 076.09 13.47 077.09 13.53 078.09 13.59 079.09 13.45 080.09 13.51 081.09 13.56 082.09 13.62 083.09 13.48 084.09 13.53 085.09 13.59 086.09 13.65 087.09 13.50 088.09 13.56 089.09 13.55 090.09 13.32 091.09 13.08 092.09 12.85 093.09 12.61 094.09 12.38 095.09 12.14 096.09 11.90 097.09 11.66 098.09 11.42 099.09 11.18 100.09 10.93 101.09 10.69 102.09 10.64 103.09 10.39 104.09 10.17 105.09 09.89 106.09 09.66 107.09 09.50 108.09 09.35 109.09 09.19 110.09 09.04
09 Apr 2008 069.12 14.88 070.12 14.92 071.12 14.77 072.12 14.81 073.12 14.86 074.12 14.91 075.12 14.76 076.12 14.81 077.12 14.85 078.12 14.90 079.12 14.75 080.12 14.80 081.12 14.85 082.12 14.90 083.12 14.74 084.12 14.79 085.12 14.84 086.12 14.89 087.12 14.74 088.12 14.79 089.12 14.83 090.12 14.78 091.12 14.55 092.12 14.32 093.12 14.09 094.12 13.85 095.12 13.62 096.12 13.38 097.12 13.15 098.12 12.91 099.12 12.67 100.12 12.43 101.12 12.19 102.12 12.03 103.12 11.88 104.12 11.52 105.12 11.36 106.12 11.21 107.12 11.05 108.12 10.89 109.12 10.73 110.12 10.57 111.12 10.21
10 Apr 2008 069.95 16.34 070.95 16.38 071.95 16.21 072.95 16.25 073.95 16.28 074.95 16.32 075.95 16.15 076.95 16.19 077.95 16.23 078.95 16.27 079.95 16.11 080.95 16.15 081.95 16.19 082.95 16.23 083.95 16.07 084.95 16.11 085.95 16.16 086.95 16.20 087.95 16.24 088.95 16.08 089.95 16.12 090.95 16.17 091.95 15.94 092.95 15.71 093.95 15.48 094.95 15.24 095.95 15.01 096.95 14.78 097.95 14.54 098.95 14.31 099.95 14.07 100.95 13.84 101.95 13.63 102.95 13.47 103.95 13.31 104.95 12.95 105.95 12.79 106.95 12.63 107.95 12.47 108.95 12.31 109.95 12.15 110.95 11.79 111.95 11.63
11 Apr 2008 070.94 17.43 071.94 17.45 072.94 17.48 073.94 17.50 074.94 17.33 075.94 17.36 076.94 17.38 077.94 17.41 078.94 17.44 079.94 17.28 080.94 17.31 081.94 17.34 082.94 17.38 083.94 17.41 084.94 17.45 085.94 17.28 086.94 17.32 087.94 17.36 088.94 17.40 089.94 17.43 090.94 17.27 091.94 17.31 092.94 17.11 093.94 16.88 094.94 16.65 095.94 16.42 096.94 16.19 097.94 15.96 098.94 15.73 099.94 15.49 100.94 15.27 101.94 15.03 102.94 14.79 103.94 14.59 104.94 14.43 105.94 14.08 106.94 13.91 107.94 13.75 108.94 13.59 109.94 13.42 110.94 13.06
12 Apr 2008 071.92 18.63 072.92 18.65 073.92 18.46 074.92 18.48 075.92 18.50 076.92 18.52 077.92 18.55 078.92 18.57 079.92 18.40 080.92 18.42 081.92 18.45 082.92 18.48 083.92 18.52 084.92 18.55 085.92 18.38 086.92 18.42 087.92 18.45 088.92 18.49 089.92 18.52 090.92 18.56 091.92 18.40 092.92 18.43 093.92 18.21 094.92 17.98 095.92 17.75 096.92 17.53 097.92 17.30 098.92 17.07 099.92 16.84 100.92 16.61 101.92 16.38 102.92 16.15 103.92 15.92 104.92 15.69 105.92 15.46 106.92 15.23 107.92 14.99 108.92 14.76 109.92 14.52 110.92 14.36 111.92 14.05
13 Apr 2008 072.73 19.34 073.73 19.35 074.73 19.37 075.73 19.38 076.73 19.40 077.73 19.42 078.73 19.45 079.73 19.27 080.73 19.30 081.73 19.33 082.73 19.36 083.73 19.39 084.73 19.43 085.73 19.26 086.73 19.30 087.73 19.34 088.73 19.37 089.73 19.41 090.73 19.45 091.73 19.29 092.73 19.33 093.73 19.33 094.73 19.11 095.73 18.88 096.73 18.66 097.73 18.43 098.73 18.21 099.73 17.99 100.73 17.76 101.73 17.54 102.73 17.31 103.73 17.08 104.73 16.86 105.73 16.63 106.73 16.40 107.73 16.18 108.73 15.95 109.73 15.72 110.73 15.49 111.73 15.26 112.73 15.03
14 Apr 2008 073.68 20.00 074.68 20.02 075.68 20.05 076.68 20.08 077.68 19.91 078.68 19.94 079.68 19.98 080.68 20.02 081.68 20.06 082.68 19.90 083.68 19.94 084.68 19.99 085.68 20.03 086.68 20.08 087.68 20.12 088.68 19.97 089.68 20.02 090.68 20.07 091.68 20.12 092.68 19.97 093.68 20.02 094.68 19.97 095.68 19.75 096.68 19.53 097.68 19.30 098.68 19.08 099.68 18.86 100.68 18.64 101.68 18.42 102.68 18.20 103.68 17.98 104.68 17.76 105.68 17.54 106.68 17.32 107.68 17.09 108.68 16.87 109.68 16.65 110.68 16.43 111.68 16.20 112.68 15.98 113.68 15.75
15 Apr 2008 074.48 20.18 075.48 20.24 076.48 20.31 077.48 20.18 078.48 20.24 079.48 20.31 080.48 20.18 081.48 20.25 082.48 20.32 083.48 20.39 084.48 20.26 085.48 20.33 086.48 20.40 087.48 20.28 088.48 20.35 089.48 20.42 090.48 20.29 091.48 20.36 092.48 20.43 093.48 20.50 094.48 20.37 095.48 20.29 096.48 20.07 097.48 19.86 098.48 19.64 099.48 19.42 100.48 19.21 101.48 18.99 102.48 18.78 103.48 18.56 104.48 18.35 105.48 18.13 106.48 17.91 107.48 17.70 108.48 17.48 109.48 17.26 110.48 17.05 111.48 16.83 112.48 16.61 113.48 16.39 114.48 16.17
16 Apr 2008 075.37 20.28 076.37 20.26 077.37 20.22 078.37 20.18 079.37 20.33 080.37 20.28 081.37 20.22 082.37 20.35 083.37 20.29 084.37 20.42 085.37 20.34 086.37 20.46 087.37 20.38 088.37 20.50 089.37 20.41 090.37 20.52 091.37 20.43 092.37 20.54 093.37 20.45 094.37 20.55 095.37 20.46 096.37 20.16 097.37 19.86 098.37 19.56 099.37 19.46 100.37 19.16 101.37 18.85 102.37 18.75 103.37 18.44 104.37 18.13 105.37 18.02 106.37 17.72 107.37 17.60 108.37 17.29 109.37 17.18 110.37 16.87 111.37 16.75 112.37 16.44 113.37 16.32 114.37 16.21
17 Apr 2008 076.28 19.97 077.28 20.02 078.28 20.02 079.28 19.97 080.28 20.10 081.28 20.20 082.28 20.07 083.28 20.13 084.28 20.17 085.28 20.20 086.28 20.22 087.28 20.22 088.28 20.22 089.28 20.41 090.28 20.39 091.28 20.36 092.28 20.33 093.28 20.10 094.28 19.86 095.28 19.61 096.28 19.36 097.28 19.11 098.28 18.85 099.28 18.59 100.28 18.32 101.28 18.26 102.28 17.99 103.28 17.71 104.28 17.44 105.28 17.36 106.28 17.08 107.28 16.80 108.28 16.72 109.28 16.43 110.28 16.35 111.28 16.06 112.28 15.97 113.28 15.68 114.28 15.58 115.28 15.29
18 Apr 2008 077.05 19.82 078.05 19.90 079.05 19.85 080.05 19.83 081.05 19.89 082.05 19.86 083.05 19.97 084.05 20.02 085.05 20.04 086.05 20.02 087.05 20.17 088.05 20.10 089.05 20.20 090.05 19.89 091.05 19.56 092.05 19.42 093.05 19.07 094.05 18.90 095.05 18.53 096.05 18.35 097.05 18.16 098.05 17.96 099.05 17.75 100.05 17.54 101.05 17.32 102.05 17.10 103.05 16.87 104.05 16.64 105.05 16.40 106.05 16.36 107.05 16.12 108.05 15.87 109.05 15.62 110.05 15.56 111.05 15.31 112.05 15.25 113.05 14.98 114.05 14.92 115.05 14.65 116.05 14.58
19 Apr 2008 077.92 19.32 078.92 19.20 079.92 19.33 080.92 19.46 081.92 19.43 082.92 19.37 083.92 19.57 084.92 19.47 085.92 19.28 086.92 18.84 087.92 18.54 088.92 18.41 089.92 18.03 090.92 17.83 091.92 17.60 092.92 17.35 093.92 17.28 094.92 17.00 095.92 16.69 096.92 16.58 097.92 16.45 098.92 16.11 099.92 15.96 100.92 15.80 101.92 15.63 102.92 15.45 103.92 15.27 104.92 15.08 105.92 15.08 106.92 14.88 107.92 14.67 108.92 14.46 109.92 14.44 110.92 14.22 111.92 13.99 112.92 13.96 113.92 13.72 114.92 13.68 115.92 13.44 116.92 13.40
20 Apr 2008 078.79 18.70 079.79 18.37 080.79 17.90 081.79 17.67 082.79 17.40 083.79 17.21 084.79 17.03 085.79 16.71 086.79 16.48 087.79 16.37 088.79 16.20 089.79 15.97 090.79 15.90 091.79 15.59 092.79 15.44 093.79 15.27 094.79 15.07 095.79 15.05 096.79 14.81 097.79 14.75 098.79 14.48 099.79 14.39 100.79 14.29 101.79 14.17 102.79 14.05 103.79 13.92 104.79 13.77 105.79 13.62 106.79 13.46 107.79 13.29 108.79 13.32 109.79 13.13 110.79 12.95 111.79 12.95 112.79 12.76 113.79 12.55 114.79 12.55 115.79 12.33 116.79 12.32
21 Apr 2008 079.55 14.70 080.55 14.58 081.55 14.51 082.55 14.35 083.55 14.20 084.55 14.21 085.55 14.05 086.55 13.97 087.55 14.00 088.55 13.75 089.55 13.63 090.55 13.66 091.55 13.64 092.55 13.38 093.55 13.29 094.55 13.37 095.55 13.22 096.55 13.04 097.55 13.05 098.55 12.83 099.55 12.80 100.55 12.75 101.55 12.68 102.55 12.61 103.55 12.52 104.55 12.42 105.55 12.31 106.55 12.18 107.55 12.05 108.55 11.92 109.55 11.97 110.55 11.82 111.55 11.65 112.55 11.69 113.55 11.51 114.55 11.53 115.55 11.35 116.55 11.16 117.55 11.16
22 Apr 2008 080.38 10.94 081.38 11.06 082.38 11.02 083.38 11.15 084.38 11.12 085.38 11.15 086.38 11.29 087.38 11.34 088.38 11.32 089.38 11.24 090.38 11.32 091.38 11.34 092.38 11.33 093.38 11.28 094.38 11.20 095.38 11.09 096.38 11.16 097.38 11.21 098.38 11.03 099.38 11.04 100.38 11.02 101.38 11.00 102.38 10.96 103.38 10.90 104.38 10.83 105.38 10.75 106.38 10.66 107.38 10.56 108.38 10.65 109.38 10.53 110.38 10.41 111.38 10.47 112.38 10.33 113.38 10.18 114.38 10.23 115.38 10.06 116.38 10.10 117.38 09.92 118.38 09.95
23 Apr 2008 081.21 07.91 082.21 08.14 083.21 08.26 084.21 08.48 085.21 08.62 086.21 08.69 087.21 08.90 088.21 08.86 089.21 08.97 090.21 09.03 091.21 09.06 092.21 09.06 093.21 09.22 094.21 09.16 095.21 09.26 096.21 09.35 097.21 09.22 098.21 09.26 099.21 09.29 100.21 09.30 101.21 09.29 102.21 09.27 103.21 09.24 104.21 09.19 105.21 09.33 106.21 09.26 107.21 09.18 108.21 09.30 109.21 09.20 110.21 09.09 111.21 09.18 112.21 09.05 113.21 09.12 114.21 08.99 115.21 09.04 116.21 08.89 117.21 08.94 118.21 03.50 119.21 03.37
24 Apr 2008 081.96 06.71 082.96 06.67 083.96 06.62 084.96 06.58 085.96 06.77 086.96 06.92 087.96 07.03 088.96 07.10 089.96 07.34 090.96 07.35 091.96 07.53 092.96 07.68 093.96 07.61 094.96 07.72 095.96 07.81 096.96 07.88 097.96 07.93 098.96 07.97 099.96 07.98 100.96 07.99 101.96 07.98 102.96 08.16 103.96 08.12 104.96 08.08 105.96 08.02 106.96 08.16 107.96 08.08 108.96 08.20 109.96 08.11 110.96 08.00 111.96 08.10 112.96 07.98 113.96 08.06 114.96 08.13 115.96 07.99 116.96 08.05 117.96 07.90 118.96 07.95 119.96 07.99
25 Apr 2008 082.77 06.18 083.77 05.94 084.77 05.91 085.77 05.86 086.77 05.82 087.77 05.77 088.77 05.72 089.77 05.67 090.77 05.84 091.77 05.99 092.77 06.12 093.77 06.24 094.77 06.33 095.77 06.41 096.77 06.47 097.77 06.52 098.77 06.55 099.77 06.77 100.77 06.77 101.77 06.77 102.77 06.95 103.77 06.92 104.77 06.88 105.77 07.03 106.77 06.97 107.77 07.10 108.77 07.02 109.77 07.14 110.77 07.04 111.77 07.14 112.77 07.03 113.77 07.12 114.77 07.00 115.77 07.07 116.77 07.14 117.77 07.00 118.77 07.06 119.77 07.11 120.77 06.95
26 Apr 2008 083.51 05.58 084.51 05.54 085.51 05.51 086.51 05.47 087.51 05.43 088.51 05.39 089.51 05.34 090.51 05.09 091.51 05.04 092.51 05.04 093.51 05.13 094.51 05.21 095.51 05.27 096.51 05.52 097.51 05.56 098.51 05.58 099.51 05.59 100.51 05.79 101.51 05.78 102.51 05.96 103.51 05.93 104.51 06.09 105.51 06.04 106.51 06.18 107.51 06.12 108.51 06.24 109.51 06.16 110.51 06.27 111.51 06.17 112.51 06.27 113.51 06.36 114.51 06.25 115.51 06.33 116.51 06.40 117.51 06.27 118.51 06.33 119.51 06.39 120.51 06.24 121.51 06.29
27 Apr 2008 084.30 05.24 085.30 05.21 086.30 05.17 087.30 04.94 088.30 04.90 089.30 04.86 090.30 04.81 091.30 04.76 092.30 04.71 093.30 04.66 094.30 04.61 095.30 04.55 096.30 04.57 097.30 04.59 098.30 04.80 099.30 04.80 100.30 04.99 101.30 04.98 102.30 05.15 103.30 05.11 104.30 05.27 105.30 05.21 106.30 05.35 107.30 05.48 108.30 05.41 109.30 05.53 110.30 05.64 111.30 05.54 112.30 05.64 113.30 05.53 114.30 05.62 115.30 05.70 116.30 05.78 117.30 05.65 118.30 05.71 119.30 05.77 120.30 05.83 121.30 05.68 122.30 05.73
28 Apr 2008 085.08 04.83 086.08 04.80 087.08 04.76 088.08 04.73 089.08 04.69 090.08 04.64 091.08 04.60 092.08 04.55 093.08 04.50 094.08 04.45 095.08 04.39 096.08 04.34 097.08 04.28 098.08 04.23 099.08 04.22 100.08 04.40 101.08 04.57 102.08 04.54 103.08 04.69 104.08 04.64 105.08 04.78 106.08 04.92 107.08 04.84 108.08 04.97 109.08 05.08 110.08 04.99 111.08 05.09 112.08 05.19 113.08 05.08 114.08 05.17 115.08 05.25 116.08 05.32 117.08 05.19 118.08 05.26 119.08 05.32 120.08 05.38 121.08 05.23 122.08 05.28 123.08 05.32
29 Apr 2008 085.81 04.64 086.81 04.61 087.81 04.58 088.81 04.54 089.81 04.50 090.81 04.46 091.81 04.41 092.81 04.36 093.81 04.31 094.81 04.26 095.81 04.20 096.81 04.14 097.81 04.08 098.81 04.01 099.81 03.95 100.81 04.05 101.81 04.21 102.81 04.15 103.81 04.30 104.81 04.43 105.81 04.36 106.81 04.48 107.81 04.60 108.81 04.51 109.81 04.61 110.81 04.71 111.81 04.81 112.81 04.70 113.81 04.78 114.81 04.86 115.81 04.94 116.81 05.01 117.81 04.87 118.81 04.93 119.81 04.99 120.81 05.04 121.81 05.09 122.81 04.94 123.81 04.98
30 Apr 2008 086.78 04.46 087.78 04.43 088.78 04.39 089.78 04.35 090.78 04.30 091.78 04.26 092.78 04.21 093.78 04.16 094.78 04.10 095.78 04.05 096.78 03.99 097.78 03.93 098.78 03.86 099.78 03.79 100.78 03.83 101.78 03.77 102.78 03.91 103.78 04.05 104.78 03.97 105.78 04.09 106.78 04.21 107.78 04.32 108.78 04.22 109.78 04.32 110.78 04.42 111.78 04.50 112.78 04.59 113.78 04.47 114.78 04.54 115.78 04.62 116.78 04.68
01 May 2008 087.50 04.15 088.50 04.11 089.50 04.07 090.50 04.02 091.50 03.98 092.50 03.93 093.50 03.87 094.50 03.82 095.50 03.76 096.50 03.70 097.50 03.64 098.50 03.57 099.50 03.50 100.50 03.43 101.50 03.41 102.50 03.54 103.50 03.67 104.50 03.59 105.50 03.70 106.50 03.81 107.50 03.91 108.50 04.01 109.50 03.90 110.50 03.99 111.50 04.08 112.50 04.16 113.50 04.23 114.50 04.11 115.50 04.17 116.50 04.24 117.50 04.30
02 May 2008 088.21 04.01 089.21 03.97 090.21 03.92 091.21 03.87 092.21 03.82 093.21 03.77 094.21 03.71 095.21 03.65 096.21 03.59 097.21 03.52 098.21 03.45 099.21 03.38 100.21 03.31 101.21 03.28 102.21 03.40 103.21 03.52 104.21 03.63 105.21 03.53 106.21 03.64 107.21 03.73 108.21 03.83 109.21 03.91 110.21 03.80 111.21 03.88 112.21 03.95 113.21 04.02 114.21 04.09 115.21 04.15 116.21 04.21 117.21 04.07 118.21 04.12
03 May 2008 088.93 03.88 089.93 03.83 090.93 03.77 091.93 03.72 092.93 03.66 093.93 03.60 094.93 03.54 095.93 03.47 096.93 03.40 097.93 03.33 098.93 03.25 099.93 03.27 100.93 03.19 101.93 03.30 102.93 03.41 103.93 03.51 104.93 03.61 105.93 03.50 106.93 03.59 107.93 03.68 108.93 03.76 109.93 03.84 110.93 03.91 111.93 03.98 112.93 03.85 113.93 03.91 114.93 03.97 115.93 04.02 116.93 04.08 117.93 04.12 118.93 04.17
04 May 2008 089.64 03.72 090.64 03.67 091.64 03.61 092.64 03.55 093.64 03.48 094.64 03.41 095.64 03.34 096.64 03.27 097.64 03.19 098.64 03.11 099.64 03.22 100.64 03.33 101.64 03.23 102.64 03.33 103.64 03.43 104.64 03.52 105.64 03.60 106.64 03.69 107.64 03.76 108.64 03.64 109.64 03.71 110.64 03.78 111.64 03.84 112.64 03.90 113.64 03.96 114.64 04.01 115.64 04.06 116.64 04.11 117.64 04.15 118.64 03.99 119.64 04.03
05 May 2008 090.35 03.55 091.35 03.48 092.35 03.41 093.35 03.34 094.35 03.27 095.35 03.19 096.35 03.11 097.35 03.23 098.35 03.14 099.35 03.19 100.35 03.29 101.35 03.39 102.35 03.48 103.35 03.56 104.35 03.65 105.35 03.53 106.35 03.60 107.35 03.67 108.35 03.74 109.35 03.80 110.35 03.86 111.35 03.92 112.35 03.97 113.35 04.02 114.35 03.87 115.35 03.92 116.35 03.96 117.35 03.99 118.35 04.03 119.35 04.06 120.35 04.09
06 May 2008 091.05 03.33 092.05 03.26 093.05 03.38 094.05 03.30 095.05 03.21 096.05 03.12 097.05 03.19 098.05 03.29 099.05 03.38 100.05 03.47 101.05 03.36 102.05 03.44 103.05 03.52 104.05 03.59 105.05 03.66 106.05 03.73 107.05 03.79 108.05 03.85 109.05 03.91 110.05 03.96 111.05 03.81 112.05 03.86 113.05 03.90 114.05 03.94 115.05 03.98 116.05 04.01 117.05 04.04 118.05 04.07 119.05 04.10 120.05 04.12 121.05 04.14
07 May 2008 091.76 03.27 092.76 03.18 093.76 03.12 094.76 03.21 095.76 03.31 096.76 03.40 097.76 03.29 098.76 03.37 099.76 03.45 100.76 03.53 101.76 03.60 102.76 03.67 103.76 03.74 104.76 03.80 105.76 03.86 106.76 03.72 107.76 03.77 108.76 03.82 109.76 03.86 110.76 03.91 111.76 03.95 112.76 03.98 113.76 04.01 114.76 04.04 115.76 04.07 116.76 04.10 117.76 04.12 118.76 04.13 119.76 04.15 120.76 04.16 121.76 04.17
08 May 2008 092.46 03.26 093.46 03.16 094.46 03.25 095.46 03.33 096.46 03.41 097.46 03.49 098.46 03.57 099.46 03.64 100.46 03.70 101.46 03.77 102.46 03.83 103.46 03.69 104.46 03.74 105.46 03.79 106.46 03.84 107.46 03.88 108.46 03.92 109.46 03.96 110.46 04.00 111.46 04.03 112.46 04.06 113.46 04.08 114.46 04.10 115.46 04.12 116.46 04.14 117.46 04.15 118.46 04.16 119.46 04.17 120.46 04.18 121.46 04.18 122.46 04.18
09 May 2008 093.16 03.39 094.16 03.47 095.16 03.55 096.16 03.62 097.16 03.69 098.16 03.75 099.16 03.81 100.16 03.67 101.16 03.73 102.16 03.78 103.16 03.83 104.16 03.87 105.16 03.91 106.16 03.95 107.16 03.99 108.16 04.02 109.16 04.05 110.16 04.07 111.16 04.10 112.16 04.12 113.16 04.13 114.16 04.15 115.16 04.16 116.16 04.17 117.16 04.17 118.16 04.18 119.16 04.18 120.16 04.17 121.16 04.17 122.16 04.16 123.16 04.14
10 May 2008 093.86 03.68 094.86 03.75 095.86 03.81 096.86 03.87 097.86 03.72 098.86 03.78 099.86 03.82 100.86 03.87 101.86 03.91 102.86 03.95 103.86 03.99 104.86 04.02 105.86 04.05 106.86 04.07 107.86 04.10 108.86 04.12 109.86 04.13 110.86 04.15 111.86 04.16 112.86 04.17 113.86 04.17 114.86 04.18 115.86 04.18 116.86 04.17 117.86 04.17 118.86 04.16 119.86 04.15 120.86 04.13 121.86 04.11 122.86 04.09 123.86 04.07
11 May 2008 094.56 03.73 095.56 03.78 096.56 03.83 097.56 03.88 098.56 03.92 099.56 03.96 100.56 03.99 101.56 04.02 102.56 04.05 103.56 04.08 104.56 04.10 105.56 04.12 106.56 04.14 107.56 04.15 108.56 04.17 109.56 04.17 110.56 04.18 111.56 04.18 112.56 04.18 113.56 04.18 114.56 04.17 115.56 04.16 116.56 04.15 117.56 04.13 118.56 04.11 119.56 04.09 120.56 04.07 121.56 04.04 122.56 04.01 123.56 03.98 124.56 03.94
12 May 2008 095.26 03.94 096.26 03.97 097.26 04.01 098.26 04.04 099.26 04.07 100.26 04.09 101.26 04.12 102.26 04.14 103.26 04.15 104.26 04.17 105.26 04.18 106.26 04.18 107.26 04.19 108.26 04.19 109.26 04.19 110.26 04.18 111.26 04.18 112.26 04.17 113.26 04.15 114.26 04.14 115.26 04.12 116.26 04.10 117.26 04.07 118.26 04.04 119.26 04.01 120.26 03.98 121.26 03.94 122.26 03.90 123.26 03.86 124.26 03.81 125.26 03.76
13 May 2008 095.96 04.09 096.96 04.12 097.96 04.14 098.96 04.16 099.96 04.17 100.96 04.18 101.96 04.19 102.96 04.20 103.96 04.20 104.96 04.20 105.96 04.20 106.96 04.19 107.96 04.19 108.96 04.17 109.96 04.16 110.96 04.14 111.96 04.12 112.96 04.10 113.96 04.07 114.96 04.04 115.96 04.01 116.96 03.98 117.96 03.94 118.96 03.90 119.96 03.86 120.96 03.81 121.96 03.76 122.96 03.71 123.96 03.65 124.96 03.59 125.96 03.53
14 May 2008 096.66 04.20 097.66 04.21 098.66 04.22 099.66 04.23 100.66 04.23 101.66 04.23 102.66 04.22 103.66 04.21 104.66 04.20 105.66 04.19 106.66 04.18 107.66 04.16 108.66 04.14 109.66 04.11 110.66 04.08 111.66 04.05 112.66 04.02 113.66 03.98 114.66 03.95 115.66 03.90 116.66 03.86 117.66 03.81 118.66 03.76 119.66 03.71 120.66 03.65 121.66 03.59 122.66 03.53 123.66 03.46 124.66 03.39 125.66 03.32 126.66 03.24
15 May 2008 107.35 04.11 108.35 04.07 109.35 04.04 110.35 04.00 111.35 03.96 112.35 03.92 113.35 03.87 114.35 03.82 115.35 03.77 116.35 03.72 117.35 03.66
16 May 2008 108.05 03.99 109.05 03.95 110.05 03.90 111.05 03.85 112.05 03.80 113.05 03.74 114.05 03.68 115.05 03.62 116.05 03.55 117.05 03.49 118.05 03.41
17 May 2008 108.75 04.01 109.75 03.95 110.75 03.89 111.75 03.83 112.75 03.76 113.75 03.69 114.75 03.62 115.75 03.55 116.75 03.47 117.75 03.39 118.75 03.30
18 May 2008 109.44 03.84 110.44 03.78 111.44 03.70 112.44 03.63 113.44 03.55 114.44 03.47 115.44 03.38 116.44 03.30 117.44 03.21 118.44 03.12 119.44 03.02
19 May 2008 110.14 03.67 111.14 03.58 112.14 03.50 113.14 03.41 114.14 03.32 115.14 03.23 116.14 03.14 117.14 03.04 118.14 02.94 119.14 02.83 120.14 02.73
20 May 2008 110.84 02.66 111.84 02.77 112.84 02.87 113.84 02.77 114.84 02.87
28 May 2008 126.47 57.62
29 May 2008 127.18 58.18
30 May 2008 127.90 58.76
03 Jun 2008 120.79 03.62 121.79 03.46 122.79 03.49 123.79 03.32 124.79 03.15 125.79 03.19 126.79 03.02 127.79 02.85 128.79 02.88 129.79 02.71 130.79 02.73
04 Jun 2008 121.52 04.87 122.52 04.90 123.52 04.73 124.52 04.57 125.52 04.60 126.52 04.43 127.52 04.26 128.52 04.29 129.52 04.12 130.52 04.15 131.52 03.98
05 Jun 2008 122.26 06.20 123.26 05.94 124.26 05.88 125.26 05.82 126.26 05.58 127.26 05.61 128.26 05.44 129.26 05.47 130.26 05.31 131.26 05.34 132.26 05.17
06 Jun 2008 123.00 07.31 124.00 07.26 125.00 07.01 126.00 06.96 127.00 06.90 128.00 06.64 129.00 06.58 130.00 06.52 131.00 06.46 132.00 06.20 133.00 06.23
07 Jun 2008 123.74 08.39 124.74 08.15 125.74 08.10 126.74 08.05 127.74 07.81 128.74 07.76 129.74 07.50 130.74 07.45 131.74 07.40 132.74 07.15 133.74 07.09
08 Jun 2008 124.49 09.29 125.49 09.05 126.49 08.81 127.49 08.77 128.49 08.73 129.49 08.49 130.49 08.45 131.49 08.20 132.49 08.15 133.49 08.11 134.49 07.86
09 Jun 2008 125.24 09.61 126.24 09.58 127.24 09.35 128.24 09.12 129.24 09.08 130.24 08.85 131.24 08.81 132.24 08.78 133.24 08.54 134.24 08.50 135.24 08.26
10 Jun 2008 126.00 09.71 127.00 09.78 128.00 09.65 129.00 09.57 130.00 09.34 131.00 09.32 132.00 09.09 133.00 09.06 134.00 08.83 135.00 08.80 136.00 08.57
11 Jun 2008 126.76 09.50 127.76 09.59 128.76 09.47 129.76 09.55 130.76 09.44 131.76 09.34 132.76 09.32 133.76 09.10 134.76 09.08 135.76 08.86 136.76 08.84
12 Jun 2008 127.53 09.12 128.53 09.23 129.53 09.13 130.53 09.03 131.53 09.13 132.53 09.02 133.53 09.12 134.53 08.98 135.53 08.91 136.53 08.76 137.53 08.74
13 Jun 2008 128.30 08.59 129.30 08.51 130.30 08.63 131.30 08.54 132.30 08.46 133.30 08.57 134.30 08.48 135.30 08.59 136.30 08.50 137.30 08.41 138.30 08.46
14 Jun 2008 129.08 08.14 130.08 08.08 131.08 08.02 132.08 08.15 133.08 08.08 134.08 08.01 135.08 07.94 136.08 08.06 137.08 07.98 138.08 07.91 139.08 08.02
15 Jun 2008 129.86 07.59 130.86 07.55 131.86 07.70 132.86 07.65 133.86 07.59 134.86 07.54 135.86 07.68 136.86 07.62 137.86 07.55 138.86 07.49 139.86 07.62
16 Jun 2008 130.66 06.97 131.66 06.93 132.66 07.10 133.66 07.06 134.66 07.02 135.66 06.97 136.66 06.93 137.66 07.08 138.66 07.02 139.66 06.97 140.66 06.91
17 Jun 2008 131.45 06.49 132.45 06.47 133.45 06.45 134.45 06.42 135.45 06.59 136.45 06.55 137.45 06.51 138.45 06.47 139.45 06.43 140.45 06.39 141.45 06.54
18 Jun 2008 132.26 05.83 133.26 06.01 134.26 06.00 135.26 05.98 136.26 05.95 137.26 05.93 138.26 05.90 139.26 05.86 140.26 05.83 141.26 05.99 142.26 05.95
19 Jun 2008 133.07 05.43 134.07 05.42 135.07 05.41 136.07 05.39 137.07 05.38 138.07 05.35 139.07 05.33 140.07 05.30 141.07 05.27 142.07 05.44 143.07 05.40
20 Jun 2008 133.89 04.99 134.89 04.98 135.89 04.98 136.89 04.96 137.89 04.95 138.89 04.93 139.89 04.91 140.89 04.89 141.89 04.86 142.89 04.83 143.89 05.00
21 Jun 2008 134.71 04.48 135.71 04.47 136.71 04.47 137.71 04.46 138.71 04.64 139.71 04.63 140.71 04.61 141.71 04.59 142.71 04.56 143.71 04.53 144.71 04.50
22 Jun 2008 135.54 04.20 136.54 04.19 137.54 04.19 138.54 04.18 139.54 04.17 140.54 04.15 141.54 04.13 142.54 04.11 143.54 04.09 144.54 04.26 145.54 04.23
23 Jun 2008 136.38 03.82 137.38 03.82 138.38 03.81 139.38 03.80 140.38 03.78 141.38 03.97 142.38 03.95 143.38 03.92 144.38 03.90 145.38 03.87 146.38 03.84
24 Jun 2008 137.23 03.46 138.23 03.45 139.23 03.64 140.23 03.63 141.23 03.61 142.23 03.59 143.23 03.57 144.23 03.55 145.23 03.52 146.23 03.49 147.23 03.66
25 Jun 2008 138.09 03.13 139.09 03.32 140.09 03.31 141.09 03.29 142.09 03.27 143.09 03.25 144.09 03.22 145.09 03.19 146.09 03.16 147.09 03.33 148.09 03.29
26 Jun 2008 138.95 02.68 139.95 02.86 140.95 02.84 141.95 02.82 142.95 02.79 143.95 02.77 144.95 02.74 145.95 02.70 146.95 02.87 147.95 02.83 148.95 02.79
27 Jun 2008 141.82 02.54 142.82 02.51 143.82 02.48 144.82 02.45 147.82 02.53 148.82 02.49
01 Oct 2008 250.43 55.74 251.43 55.74 252.43 55.74 253.43 55.74 254.43 55.74 255.43 55.74 256.43 55.74 257.43 55.74 258.43 55.74 259.43 55.74 260.43 55.74
02 Oct 2008 251.36 55.50 252.36 55.50 253.36 55.50 254.36 55.50 255.36 55.50 256.36 55.50 257.36 55.50 258.36 55.50 259.36 55.50 260.36 55.50 261.36 55.50
03 Oct 2008 252.28 55.07 253.28 55.07 254.28 55.07 255.28 55.07 256.28 55.07 257.28 55.07 258.28 55.07 259.28 55.07 260.28 55.07 261.28 55.07 262.28 55.07
04 Oct 2008 253.20 54.68 254.20 54.68 255.20 54.68 256.20 54.68 257.20 54.68 258.20 54.68 259.20 54.68 260.20 54.68 261.20 54.68 262.20 54.68 263.20 54.68
05 Oct 2008 254.10 54.51 255.10 54.51 256.10 54.51 257.10 54.51 258.10 54.51 259.10 54.51 260.10 54.51 261.10 54.51 262.10 54.51 263.10 54.51 264.10 54.51
06 Oct 2008 255.00 54.17 256.00 54.17 257.00 54.17 258.00 54.17 259.00 54.17 260.00 54.17 261.00 54.17 262.00 54.17 263.00 54.17 264.00 54.17 265.00 54.17
07 Oct 2008 255.89 54.05 256.89 54.05 257.89 54.05 258.89 54.05 259.89 54.05 260.89 54.05 261.89 54.05 262.89 54.05 263.89 54.05 264.89 54.05 265.89 54.05
08 Oct 2008 256.77 53.95 257.77 53.95 258.77 53.95 259.77 53.95 260.77 53.95 261.77 53.95 262.77 53.95 263.77 53.95 264.77 53.95 265.77 53.95 266.77 53.95
09 Oct 2008 257.64 53.67 258.64 53.67 259.64 53.67 260.64 53.67 261.64 53.67 262.64 53.67 263.64 53.67 264.64 53.67 265.64 53.67 266.64 53.67 267.64 53.67
10 Oct 2008 258.51 53.60 259.51 53.60 260.51 53.60 261.51 53.60 262.51 53.60 263.51 53.60 264.51 53.60 265.51 53.60 266.51 53.60 267.51 53.60 268.51 53.60
11 Oct 2008 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54
12 Oct 2008 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50
13 Oct 2008 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47
14 Oct 2008 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44
15 Oct 2008 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42
16 Oct 2008 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41
17 Oct 2008 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40
18 Oct 2008 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40
19 Oct 2008 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40
20 Oct 2008 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40
21 Oct 2008 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40
22 Oct 2008 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40
23 Oct 2008 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40
24 Oct 2008 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40
25 Oct 2008 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40
26 Oct 2008 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41
27 Oct 2008 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41
28 Oct 2008 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43
29 Oct 2008 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45
30 Oct 2008 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47
31 Oct 2008 275.23 53.51 276.23 53.51 277.23 53.51 278.23 53.51 279.23 53.51 280.23 53.51 281.23 53.51 282.23 53.51 283.23 53.51 284.23 53.51 285.23 53.51
01 Nov 2008 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55 285.98 53.55
02 Nov 2008 276.72 53.61 277.72 53.61 278.72 53.61 279.72 53.61 280.72 53.61 281.72 53.61 282.72 53.61 283.72 53.61 284.72 53.61 285.72 53.61 286.72 53.61
03 Nov 2008 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68
04 Nov 2008 278.21 53.97 279.21 53.97 280.21 53.97 281.21 53.97 282.21 53.97 283.21 53.97 284.21 53.97 285.21 53.97 286.21 53.97 287.21 53.97 288.21 53.97
05 Nov 2008 278.94 54.08 279.94 54.08 280.94 54.08 281.94 54.08 282.94 54.08 283.94 54.08 284.94 54.08 285.94 54.08 286.94 54.08 287.94 54.08 288.94 54.08
06 Nov 2008 279.68 54.20 280.68 54.20 281.68 54.09 282.68 53.36 283.68 52.77 284.68 52.35 285.68 51.93 286.68 51.76 287.68 51.46 288.68 51.22 289.68 50.86
07 Nov 2008 280.41 51.03 281.41 50.82 282.41 50.49 283.41 50.29 284.41 49.93 285.41 49.85 286.41 49.64 287.41 49.51 288.41 49.29 289.41 49.19 290.41 49.01
08 Nov 2008 281.15 49.05 282.15 49.01 283.15 48.80 284.15 48.72 285.15 48.64 286.15 48.55 287.15 48.45 288.15 48.35 289.15 48.25 290.15 48.14 291.15 48.22
09 Nov 2008 281.88 48.40 282.88 48.33 283.88 48.25 284.88 48.17 285.88 48.09 286.88 48.00 287.88 47.90 288.88 47.80 289.88 47.70 290.88 47.59 291.88 47.48
10 Nov 2008 282.61 48.04 283.61 47.96 284.61 47.89 285.61 47.81 286.61 47.72 287.61 47.64 288.61 47.54 289.61 47.45 290.61 47.35 291.61 47.25 292.61 47.14
11 Nov 2008 283.34 47.86 284.34 47.79 285.34 47.72 286.34 47.64 287.34 47.56 288.34 47.48 289.34 47.39 290.34 47.30 291.34 47.21 292.34 47.11 293.34 47.01
12 Nov 2008 284.07 48.10 285.07 47.83 286.07 47.76 287.07 47.69 288.07 47.62 289.07 47.54 290.07 47.46 291.07 47.37 292.07 47.29 293.07 47.20 294.07 47.11
13 Nov 2008 284.80 48.36 285.80 48.29 286.80 48.23 287.80 48.16 288.80 47.89 289.80 47.82 290.80 47.74 291.80 47.66 292.80 47.59 293.80 47.50 294.80 47.42
14 Nov 2008 285.52 49.03 286.52 48.77 287.52 48.71 288.52 48.65 289.52 48.58 290.52 48.52 291.52 48.45 292.52 48.38 293.52 48.31 294.52 48.23 295.52 48.16
15 Nov 2008 286.25 49.71 287.25 49.66 288.25 49.60 289.25 49.55 290.25 49.29 291.25 49.23 292.25 49.17 293.25 49.10 294.25 49.04 295.25 48.97 296.25 48.90
16 Nov 2008 276.98 52.00 277.98 51.96 278.98 51.72 279.98 51.68 280.98 51.44 281.98 51.40 282.98 51.16 283.98 51.12 284.98 51.07 285.98 50.83 286.98 50.78 287.98 50.73 288.98 50.48 289.98 50.43 290.98 50.37 291.98 50.32 292.98 50.26 293.98 50.01 294.98 49.95 295.98 49.89 296.98 49.82 297.98 49.76 298.98 49.69 299.98 49.63 300.98 49.56 301.98 49.49 302.98 49.42 303.98 49.34 304.98 49.07 305.98 48.99 306.98 48.71
17 Nov 2008 277.71 53.15 278.71 53.12 279.71 52.88 280.71 52.65 281.71 52.61 282.71 52.37 283.71 52.33 284.71 52.29 285.71 52.05 286.71 52.01 287.71 51.97 288.71 51.72 289.71 51.68 290.71 51.63 291.71 51.59 292.71 51.34 293.71 51.29 294.71 51.24 295.71 51.18 296.71 51.13 297.71 51.07 298.71 51.02 299.71 50.96 300.71 50.90 301.71 50.84 302.71 50.77 303.71 50.71 304.71 50.64 305.71 50.38 306.71 50.11 307.71 49.84
18 Nov 2008 278.44 54.36 279.44 54.13 280.44 54.09 281.44 53.86 282.44 53.83 283.44 53.60 284.44 53.56 285.44 53.33 286.44 53.29 287.44 53.25 288.44 53.01 289.44 52.97 290.44 52.93 291.44 52.69 292.44 52.65 293.44 52.61 294.44 52.56 295.44 52.52 296.44 52.27 297.44 52.22 298.44 52.17 299.44 52.12 300.44 52.07 301.44 52.02 302.44 51.97 303.44 51.91 304.44 51.85 305.44 51.79 306.44 51.73 307.44 51.47 308.44 51.21
19 Nov 2008 279.17 55.53 280.17 55.30 281.17 55.27 282.17 55.04 283.17 55.01 284.17 54.78 285.17 54.75 286.17 54.52 287.17 54.49 288.17 54.26 289.17 54.23 290.17 54.19 291.17 53.96 292.17 53.92 293.17 53.89 294.17 53.65 295.17 53.61 296.17 53.57 297.17 53.53 298.17 53.49 299.17 53.45 300.17 53.20 301.17 53.16 302.17 53.11 303.17 53.06 304.17 53.02 305.17 52.97 306.17 52.91 307.17 52.86 308.17 52.81 309.17 52.55
20 Nov 2008 279.90 56.59 280.90 56.36 281.90 56.34 282.90 56.11 283.90 55.89 284.90 55.86 285.90 55.64 286.90 55.61 287.90 55.58 288.90 55.36 289.90 55.33 290.90 55.10 291.90 55.07 292.90 55.04 293.90 54.81 294.90 54.78 295.90 54.75 296.90 54.71 297.90 54.48 298.90 54.45 299.90 54.41 300.90 54.37 301.90 54.34 302.90 54.10 303.90 54.06 304.90 54.01 305.90 53.97 306.90 53.93 307.90 53.88 308.90 53.84 309.90 53.59
21 Nov 2008 280.63 57.47 281.63 57.25 282.63 57.23 283.63 57.01 284.63 56.79 285.63 56.77 286.63 56.55 287.63 56.53 288.63 56.31 289.63 56.29 290.63 56.07 291.63 56.04 292.63 56.02 293.63 55.80 294.63 55.77 295.63 55.75 296.63 55.52 297.63 55.50 298.63 55.47 299.63 55.44 300.63 55.21 301.63 55.18 302.63 55.15 303.63 55.12 304.63 55.09 305.63 54.85 306.63 54.82 307.63 54.78 308.63 54.74 309.63 54.70 310.63 54.66
22 Nov 2008 281.36 57.46 282.36 57.46 283.36 57.46 284.36 57.46 285.36 57.46 286.36 57.46 287.36 57.27 288.36 57.25 289.36 57.04 290.36 57.02 291.36 56.81 292.36 56.79 293.36 56.57 294.36 56.56 295.36 56.54 296.36 56.32 297.36 56.30 298.36 56.28 299.36 56.06 300.36 56.04 301.36 56.02 302.36 55.80 303.36 55.77 304.36 55.75 305.36 55.72 306.36 55.70 307.36 55.47 308.36 55.44 309.36 55.41 310.36 55.38 311.36 55.35
23 Nov 2008 282.10 56.96 283.10 56.96 284.10 56.96 285.10 56.96 286.10 56.96 287.10 56.96 288.10 56.96 289.10 56.96 290.10 56.96 291.10 56.96 292.10 56.96 293.10 56.96 294.10 56.96 295.10 56.92 296.10 56.91 297.10 56.89 298.10 56.68 299.10 56.67 300.10 56.66 301.10 56.45 302.10 56.43 303.10 56.42 304.10 56.20 305.10 56.19 306.10 56.17 307.10 56.15 308.10 56.13 309.10 55.91 310.10 55.89 311.10 55.87 312.10 55.85
24 Nov 2008 282.84 56.47 283.84 56.47 284.84 56.47 285.84 56.47 286.84 56.47 287.84 56.47 288.84 56.47 289.84 56.47 290.84 56.47 291.84 56.47 292.84 56.47 293.84 56.47 294.84 56.47 295.84 56.47 296.84 56.47 297.84 56.47 298.84 56.47 299.84 56.47 300.84 56.47 301.84 56.47 302.84 56.47 303.84 56.47 304.84 56.47 305.84 56.44 306.84 56.44 307.84 56.43 308.84 56.42 309.84 56.21 310.84 56.19 311.84 56.18 312.84 56.17
25 Nov 2008 283.58 55.99 284.58 55.99 285.58 55.99 286.58 55.99 287.58 55.99 288.58 55.99 289.58 55.99 290.58 55.99 291.58 55.99 292.58 55.99 293.58 55.99 294.58 55.99 295.58 55.99 296.58 55.99 297.58 55.99 298.58 55.99 299.58 55.99 300.58 55.99 301.58 55.99 302.58 55.99 303.58 55.99 304.58 55.99 305.58 55.99 306.58 55.99 307.58 55.99 308.58 55.99 309.58 55.99 310.58 55.99 311.58 55.99 312.58 55.99 313.58 55.99
26 Nov 2008 284.32 55.54 285.32 55.54 286.32 55.54 287.32 55.54 288.32 55.54 289.32 55.54 290.32 55.54 291.32 55.54 292.32 55.54 293.32 55.54 294.32 55.54 295.32 55.54 296.32 55.54 297.32 55.54 298.32 55.54 299.32 55.54 300.32 55.54 301.32 55.54 302.32 55.54 303.32 55.54 304.32 55.54 305.32 55.54 306.32 55.54 307.32 55.54 308.32 55.54 309.32 55.54 310.32 55.54 311.32 55.54 312.32 55.54 313.32 55.54 314.32 55.54
27 Nov 2008 285.06 55.11 286.06 55.11 287.06 55.11 288.06 55.11 289.06 55.11 290.06 55.11 291.06 55.11 292.06 55.11 293.06 55.11 294.06 55.11 295.06 55.11 296.06 55.11 297.06 55.11 298.06 55.11 299.06 55.11 300.06 55.11 301.06 55.11 302.06 55.11 303.06 55.11 304.06 55.11 305.06 55.11 306.06 55.11 307.06 55.11 308.06 55.11 309.06 55.11 310.06 55.11 311.06 55.11 312.06 55.11 313.06 55.11 314.06 55.11 315.06 55.11
28 Nov 2008 285.81 54.71 286.81 54.71 287.81 54.71 288.81 54.71 289.81 54.71 290.81 54.71 291.81 54.71 292.81 54.71 293.81 54.71 294.81 54.71 295.81 54.71 296.81 54.71 297.81 54.71 298.81 54.71 299.81 54.71 300.81 54.71 301.81 54.71 302.81 54.71 303.81 54.71 304.81 54.71 305.81 54.71 306.81 54.71 307.81 54.71 308.81 54.71 309.81 54.71 310.81 54.71 311.81 54.71 312.81 54.71 313.81 54.71 314.81 54.71 315.81 54.71
29 Nov 2008 286.56 54.54 287.56 54.54 288.56 54.54 289.56 54.54 290.56 54.54 291.56 54.54 292.56 54.54 293.56 54.54 294.56 54.54 295.56 54.54 296.56 54.54 297.56 54.54 298.56 54.54 299.56 54.54 300.56 54.54 301.56 54.54 302.56 54.54 303.56 54.54 304.56 54.54 305.56 54.54 306.56 54.54 307.56 54.54 308.56 54.54 309.56 54.54 310.56 54.54 311.56 54.54 312.56 54.54 313.56 54.54 314.56 54.54 315.56 54.54 316.56 54.54
30 Nov 2008 287.31 54.20 288.31 54.20 289.31 54.20 290.31 54.20 291.31 54.20 292.31 54.20 293.31 54.20 294.31 54.20 295.31 54.20 296.31 54.20 297.31 54.20 298.31 54.20 299.31 54.20 300.31 54.20 301.31 54.20 302.31 54.20 303.31 54.20 304.31 54.20 305.31 54.20 306.31 54.20 307.31 54.20 308.31 54.20 309.31 54.20 310.31 54.20 311.31 54.20 312.31 54.20 313.31 54.20 314.31 54.20 315.31 54.20 316.31 54.20 317.31 54.20
01 Dec 2008 287.82 54.07 288.82 54.07 289.82 54.07 290.82 54.07 291.82 54.07 292.82 54.07 293.82 54.07 294.82 54.07 295.82 54.07 296.82 54.07 297.82 54.07 298.82 54.07 299.82 54.07 300.82 54.07 301.82 54.07 302.82 54.07 303.82 54.07 304.82 54.07 305.82 54.07 306.82 54.07 307.82 54.07 308.82 54.07 309.82 54.07 310.82 54.07 311.82 54.07 312.82 54.07 313.82 54.07 314.82 54.07 315.82 54.07 316.82 54.07 317.82 54.07 318.82 54.07 319.82 54.07 320.82 54.07 321.82 54.07 322.82 54.07 323.82 54.07 324.82 54.07 325.82 54.07
02 Dec 2008 288.53 53.97 289.53 53.97 290.53 53.97 291.53 53.97 292.53 53.97 293.53 53.97 294.53 53.97 295.53 53.97 296.53 53.97 297.53 53.97 298.53 53.97 299.53 53.97 300.53 53.97 301.53 53.97 302.53 53.97 303.53 53.97 304.53 53.97 305.53 53.97 306.53 53.97 307.53 53.97 308.53 53.97 309.53 53.97 310.53 53.97 311.53 53.97 312.53 53.97 313.53 53.97 314.53 53.97 315.53 53.97 316.53 53.97 317.53 53.97 318.53 53.97 319.53 53.97 320.53 53.97 321.53 53.97 322.53 53.97 323.53 53.97 324.53 53.97 325.53 53.97 326.53 53.97
03 Dec 2008 289.24 53.68 290.24 53.68 291.24 53.68 292.24 53.68 293.24 53.68 294.24 53.68 295.24 53.68 296.24 53.68 297.24 53.68 298.24 53.68 299.24 53.68 300.24 53.68 301.24 53.68 302.24 53.68 303.24 53.68 304.24 53.68 305.24 53.68 306.24 53.68 307.24 53.68 308.24 53.68 309.24 53.68 310.24 53.68 311.24 53.68 312.24 53.68 313.24 53.68 314.24 53.68 315.24 53.68 316.24 53.68 317.24 53.68 318.24 53.68 319.24 53.68 320.24 53.68 321.24 53.68 322.24 53.68 323.24 53.68 324.24 53.68 325.24 53.68 326.24 53.68 327.24 53.68
04 Dec 2008 290.00 53.61 291.00 53.61 292.00 53.61 293.00 53.61 294.00 53.61 295.00 53.61 296.00 53.61 297.00 53.61 298.00 53.61 299.00 53.61 300.00 53.61 301.00 53.61 302.00 53.61 303.00 53.61 304.00 53.61 305.00 53.61 306.00 53.61 307.00 53.61 308.00 53.61 309.00 53.61 310.00 53.61 311.00 53.61 312.00 53.61 313.00 53.61 314.00 53.61 315.00 53.61 316.00 53.61 317.00 53.61 318.00 53.61 319.00 53.61 320.00 53.61 321.00 53.61 322.00 53.61 323.00 53.61 324.00 53.61 325.00 53.61 326.00 53.61 327.00 53.61 328.00 53.61
05 Dec 2008 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55 305.71 53.55 306.71 53.55 307.71 53.55 308.71 53.55 309.71 53.55 310.71 53.55 311.71 53.55 312.71 53.55 313.71 53.55 314.71 53.55 315.71 53.55 316.71 53.55 317.71 53.55 318.71 53.55 319.71 53.55 320.71 53.55 321.71 53.55 322.71 53.55 323.71 53.55 324.71 53.55 325.71 53.55 326.71 53.55 327.71 53.55 328.71 53.55
06 Dec 2008 291.40 53.51 292.40 53.51 293.40 53.51 294.40 53.51 295.40 53.51 296.40 53.51 297.40 53.51 298.40 53.51 299.40 53.51 300.40 53.51 301.40 53.51 302.40 53.51 303.40 53.51 304.40 53.51 305.40 53.51 306.40 53.51 307.40 53.51 308.40 53.51 309.40 53.51 310.40 53.51 311.40 53.51 312.40 53.51 313.40 53.51 314.40 53.51 315.40 53.51 316.40 53.51 317.40 53.51 318.40 53.51 319.40 53.51 320.40 53.51 321.40 53.51 322.40 53.51 323.40 53.51 324.40 53.51 325.40 53.51 326.40 53.51 327.40 53.51 328.40 53.51 329.40 53.51
07 Dec 2008 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47 310.19 53.47 311.19 53.47 312.19 53.47 313.19 53.47 314.19 53.47 315.19 53.47 316.19 53.47 317.19 53.47 318.19 53.47 319.19 53.47 320.19 53.47 321.19 53.47 322.19 53.47 323.19 53.47 324.19 53.47 325.19 53.47 326.19 53.47 327.19 53.47 328.19 53.47 329.19 53.47 330.19 53.47
08 Dec 2008 292.89 53.45 293.89 53.45 294.89 53.45 295.89 53.45 296.89 53.45 297.89 53.45 298.89 53.45 299.89 53.45 300.89 53.45 301.89 53.45 302.89 53.45 303.89 53.45 304.89 53.45 305.89 53.45 306.89 53.45 307.89 53.45 308.89 53.45 309.89 53.45 310.89 53.45 311.89 53.45 312.89 53.45 313.89 53.45 314.89 53.45 315.89 53.45 316.89 53.45 317.89 53.45 318.89 53.45 319.89 53.45 320.89 53.45 321.89 53.45 322.89 53.45 323.89 53.45 324.89 53.45 325.89 53.45 326.89 53.45 327.89 53.45 328.89 53.45 329.89 53.45 330.89 53.45
09 Dec 2008 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43 317.59 53.43 318.59 53.43 319.59 53.43 320.59 53.43 321.59 53.43 322.59 53.43 323.59 53.43 324.59 53.43 325.59 53.43 326.59 53.43 327.59 53.43 328.59 53.43 329.59 53.43 330.59 53.43 331.59 53.43 332.59 53.43
10 Dec 2008 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 316.39 53.41 317.39 53.41 318.39 53.41 319.39 53.41 320.39 53.41 321.39 53.41 322.39 53.41 323.39 53.41 324.39 53.41 325.39 53.41 326.39 53.41 327.39 53.41 328.39 53.41 329.39 53.41 330.39 53.41 331.39 53.41 332.39 53.41 333.39 53.41
11 Dec 2008 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41 327.09 53.41 328.09 53.41 329.09 53.41 330.09 53.41 331.09 53.41 332.09 53.41 333.09 53.41 334.09 53.41
12 Dec 2008 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40 327.78 53.40 328.78 53.40 329.78 53.40 330.78 53.40 331.78 53.40 332.78 53.40 333.78 53.40 334.78 53.40
13 Dec 2008 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40 325.60 53.40 326.60 53.40 327.60 53.40 328.60 53.40 329.60 53.40 330.60 53.40 331.60 53.40 332.60 53.40 333.60 53.40 334.60 53.40 335.60 53.40
14 Dec 2008 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40 326.31 53.40 327.31 53.40 328.31 53.40 329.31 53.40 330.31 53.40 331.31 53.40 332.31 53.40 333.31 53.40 334.31 53.40 335.31 53.40 336.31 53.40 337.31 53.40
15 Dec 2008 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40
16 Dec 2008 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40
17 Dec 2008 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 335.51 53.40 336.51 53.40 337.51 53.40 338.51 53.40 339.51 53.40
18 Dec 2008 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 328.36 53.40 329.36 53.40 330.36 53.40 331.36 53.40 332.36 53.40 333.36 53.40 334.36 53.40 335.36 53.40 336.36 53.40 337.36 53.40 338.36 53.40 339.36 53.40 340.36 53.40
19 Dec 2008 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40 317.05 53.40 318.05 53.40 319.05 53.40 320.05 53.40 321.05 53.40 322.05 53.40 323.05 53.40 324.05 53.40 325.05 53.40 326.05 53.40 327.05 53.40 328.05 53.40 329.05 53.40 330.05 53.40 331.05 53.40 332.05 53.40 333.05 53.40 334.05 53.40 335.05 53.40 336.05 53.40 337.05 53.40 338.05 53.40 339.05 53.40 340.05 53.40 341.05 53.40 342.05 53.40 343.05 53.40
20 Dec 2008 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40 326.73 53.40 327.73 53.40 328.73 53.40 329.73 53.40 330.73 53.40 331.73 53.40 332.73 53.40 333.73 53.40 334.73 53.40 335.73 53.40 336.73 53.40 337.73 53.40 338.73 53.40 339.73 53.40 340.73 53.40 341.73 53.40 342.73 53.40 343.73 53.40
21 Dec 2008 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41 308.61 53.41 309.61 53.41 310.61 53.41 311.61 53.41 312.61 53.41 313.61 53.41 314.61 53.41 315.61 53.41 316.61 53.41 317.61 53.41 318.61 53.41 319.61 53.41 320.61 53.41 321.61 53.41 322.61 53.41 323.61 53.41 324.61 53.41 325.61 53.41 326.61 53.41 327.61 53.41 328.61 53.41 329.61 53.41 330.61 53.41 331.61 53.41 332.61 53.41 333.61 53.41 334.61 53.41 335.61 53.41 336.61 53.41 337.61 53.41 338.61 53.41 339.61 53.41 340.61 53.41 341.61 53.41 342.61 53.41 343.61 53.41 344.61 53.41
22 Dec 2008 303.29 53.03 304.29 53.03 305.29 53.03 306.29 53.03 307.29 53.03 308.29 53.03 309.29 53.03 310.29 53.03 311.29 53.03 312.29 53.03 313.29 53.03 314.29 53.03 315.29 53.03 316.29 53.03 317.29 53.03 318.29 53.03 319.29 53.03 320.29 53.03 321.29 53.03 322.29 53.03 323.29 53.03 324.29 53.03 325.29 53.03 326.29 53.03 327.29 53.03 328.29 53.03 329.29 53.03 330.29 53.03 331.29 53.03 332.29 53.03 333.29 53.03 334.29 53.03 335.29 53.03 336.29 53.03 337.29 53.03 338.29 53.03 339.29 53.03 340.29 53.03 341.29 53.03 342.29 53.03 343.29 53.03 344.29 53.03 345.29 53.03
23 Dec 2008 303.95 52.04 304.95 52.04 305.95 52.04 306.95 52.04 307.95 52.04 308.95 52.04 309.95 52.04 310.95 52.04 311.95 52.04 312.95 52.04 313.95 52.04 314.95 52.04 315.95 52.04 316.95 52.04 317.95 52.04 318.95 52.04 319.95 52.04 320.95 52.04 321.95 52.04 322.95 52.04 323.95 52.04 324.95 52.04 325.95 52.04 326.95 52.04 327.95 52.04 328.95 52.04 329.95 52.04 330.95 52.04 331.95 52.04 332.95 52.04 333.95 52.04 334.95 52.04 335.95 52.04 336.95 52.04 337.95 52.04 338.95 52.04 339.95 52.04 340.95 52.04 341.95 52.04 342.95 52.04 343.95 52.04 344.95 52.04
24 Dec 2008 304.86 51.47 305.86 51.47 306.86 51.47 307.86 51.47 308.86 51.47 309.86 51.47 310.86 51.47 311.86 51.47 312.86 51.47 313.86 51.47 314.86 51.47 315.86 51.47 316.86 51.47 317.86 51.47 318.86 51.47 319.86 51.47 320.86 51.47 321.86 51.47 322.86 51.47 323.86 51.47 324.86 51.47 325.86 51.47 326.86 51.47 327.86 51.47 328.86 51.47 329.86 51.47 330.86 51.47 331.86 51.47 332.86 51.47 333.86 51.47 334.86 51.47 335.86 51.47 336.86 51.47 337.86 51.47 338.86 51.47 339.86 51.47 340.86 51.47 341.86 51.47 342.86 51.47 343.86 51.47 344.86 51.47 345.86 51.47
25 Dec 2008 305.52 51.50 306.52 51.50 307.52 51.50 308.52 51.50 309.52 51.50 310.52 51.50 311.52 51.50 312.52 51.50 313.52 51.50 314.52 51.50 315.52 51.50 316.52 51.50 317.52 51.50 318.52 51.50 319.52 51.50 320.52 51.50 321.52 51.50 322.52 51.50 323.52 51.50 324.52 51.50 325.52 51.50 326.52 51.50 327.52 51.50 328.52 51.50 329.52 51.50 330.52 51.50 331.52 51.50 332.52 51.50 333.52 51.50 334.52 51.50 335.52 51.50 336.52 51.50 337.52 51.50 338.52 51.50 339.52 51.50 340.52 51.50 341.52 51.50 342.52 51.50 343.52 51.50 344.52 51.50 345.52 51.50 346.52 51.50 347.52 51.50
26 Dec 2008 306.44 51.55 307.44 51.55 308.44 51.55 309.44 51.55 310.44 51.55 311.44 51.55 312.44 51.55 313.44 51.55 314.44 51.55 315.44 51.55 316.44 51.55 317.44 51.55 318.44 51.55 319.44 51.55 320.44 51.55 321.44 51.55 322.44 51.55 323.44 51.55 324.44 51.55 325.44 51.55 326.44 51.55 327.44 51.55 328.44 51.55 329.44 51.55 330.44 51.55 331.44 51.55 332.44 51.55 333.44 51.55 334.44 51.55 335.44 51.55 336.44 51.55 337.44 51.55 338.44 51.55 339.44 51.55 340.44 51.55 341.44 51.55 342.44 51.55 343.44 51.55 344.44 51.55 345.44 51.55 346.44 51.55 347.44 51.55 348.44 51.55
27 Dec 2008 307.09 51.60 308.09 51.60 309.09 51.60 310.09 51.60 311.09 51.60 312.09 51.60 313.09 51.60 314.09 51.60 315.09 51.60 316.09 51.60 317.09 51.60 318.09 51.60 319.09 51.60 320.09 51.60 321.09 51.60 322.09 51.60 323.09 51.60 324.09 51.60 325.09 51.60 326.09 51.60 327.09 51.60 328.09 51.60 329.09 51.60 330.09 51.60 331.09 51.60 332.09 51.60 333.09 51.60 334.09 51.60 335.09 51.60 336.09 51.60 337.09 51.60 338.09 51.60 339.09 51.60 340.09 51.60 341.09 51.60 342.09 51.60 343.09 51.60 344.09 51.60 345.09 51.60 346.09 51.60 347.09 51.60 348.09 51.60 349.09 01.42
28 Dec 2008 307.73 51.67 308.73 51.67 309.73 51.67 310.73 51.67 311.73 51.67 312.73 51.67 313.73 51.67 314.73 51.67 315.73 51.67 316.73 51.67 317.73 51.67 318.73 51.67 319.73 51.67 320.73 51.67 321.73 51.67 322.73 51.67 323.73 51.67 324.73 51.67 325.73 51.67 326.73 51.67 327.73 51.67 328.73 51.67 329.73 51.67 330.73 51.67 331.73 51.67 332.73 51.67 333.73 51.67 334.73 51.67 335.73 51.67 336.73 51.67 337.73 51.67 338.73 51.67 339.73 51.67 340.73 51.67 341.73 51.67 342.73 51.67 343.73 51.67 344.73 51.67 345.73 51.67 346.73 51.67 347.73 02.08 348.73 02.19