;;File created using SAA zone 5 
02 Jul 2007 144.97 53.04 145.97 53.04 146.97 53.04 147.97 53.04 148.97 53.04 149.97 53.04 150.97 53.04 151.97 53.04 152.97 53.04 153.97 53.04 154.97 53.04
03 Jul 2007 145.88 53.35 146.88 53.35 147.88 53.35 148.88 53.35 149.88 53.35 150.88 53.35 151.88 53.35 152.88 53.35 153.88 53.35 154.88 53.35 155.88 53.35
04 Jul 2007 146.80 53.71 147.80 53.71 148.80 53.71 149.80 53.71 150.80 53.71 151.80 53.71 152.80 53.71 153.80 53.71 154.80 53.71 155.80 53.71 156.80 53.71
05 Jul 2007 147.73 54.11 148.73 54.11 149.73 54.11 150.73 54.11 151.73 54.11 152.73 54.11 153.73 54.11 154.73 54.11 155.73 54.11 156.73 54.11 157.73 54.11
06 Jul 2007 148.67 54.53 149.67 54.53 150.67 54.53 151.67 54.53 152.67 54.53 153.67 54.53 154.67 54.53 155.67 54.53 156.67 54.53 157.67 54.53 158.67 54.53
07 Jul 2007 149.61 54.95 150.61 54.95 151.61 54.95 152.61 54.95 153.61 54.95 154.61 54.95 155.61 54.95 156.61 54.95 157.61 54.95 158.61 54.95 159.61 54.95
08 Jul 2007 150.56 55.34 151.56 55.34 152.56 55.34 153.56 55.34 154.56 55.34 155.56 55.34 156.56 55.34 157.56 55.34 158.56 55.34 159.56 55.34 160.56 55.34
09 Jul 2007 151.52 55.63 152.52 55.63 153.52 55.63 154.52 55.63 155.52 55.63 156.52 55.63 157.52 55.63 158.52 55.63 159.52 55.63 160.52 55.63 161.52 55.63
10 Jul 2007 152.49 55.77 153.49 55.77 154.49 55.77 155.49 55.77 156.49 55.77 157.49 55.77 158.49 55.77 159.49 55.77 160.49 55.77 161.49 55.77 162.49 55.77
29 Sep 2007 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42
30 Sep 2007 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42
01 Oct 2007 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42
02 Oct 2007 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42
03 Oct 2007 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42
04 Oct 2007 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43
05 Oct 2007 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43
06 Oct 2007 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45
07 Oct 2007 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46
08 Oct 2007 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49
09 Oct 2007 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52 259.68 53.52 260.68 53.52 261.68 53.52 262.68 53.52 263.68 53.52 264.68 53.52
10 Oct 2007 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56
11 Oct 2007 256.52 53.61 257.52 53.61 258.52 53.61 259.52 53.61 260.52 53.61 261.52 53.61 262.52 53.61 263.52 53.61 264.52 53.61 265.52 53.61 266.52 53.61
12 Oct 2007 257.43 53.67 258.43 53.67 259.43 53.67 260.43 53.67 261.43 53.67 262.43 53.67 263.43 53.67 264.43 53.67 265.43 53.67 266.43 53.67 267.43 53.67
13 Oct 2007 258.33 53.95 259.33 53.95 260.33 53.95 261.33 53.95 262.33 53.95 263.33 53.95 264.33 53.95 265.33 53.95 266.33 53.95 267.33 53.95 268.33 53.95
14 Oct 2007 259.23 54.04 260.23 54.04 261.23 54.04 262.23 54.04 263.23 54.04 264.23 54.04 265.23 54.04 266.23 54.04 267.23 54.04 268.23 54.04 269.23 54.04
15 Oct 2007 260.12 54.15 261.12 54.15 262.12 54.15 263.12 54.15 264.12 54.15 265.12 54.15 266.12 54.15 267.12 54.15 268.12 54.15 269.12 54.15 270.12 54.15
16 Oct 2007 261.00 54.49 262.00 54.49 263.00 54.49 264.00 54.49 265.00 54.49 266.00 54.49 267.00 54.49 268.00 54.49 269.00 54.49 270.00 54.49 271.00 54.49
17 Oct 2007 261.88 54.65 262.88 54.65 263.88 54.65 264.88 54.65 265.88 54.65 266.88 54.65 267.88 54.65 268.88 54.65 269.88 54.65 270.88 54.65 271.88 54.65
18 Oct 2007 262.75 55.04 263.75 55.04 264.75 55.04 265.75 55.04 266.75 55.04 267.75 55.04 268.75 55.04 269.75 55.04 270.75 55.04 271.75 55.04 272.75 55.04
19 Oct 2007 263.62 55.16 264.62 55.08 265.62 54.97 266.62 54.83 267.62 54.84 268.62 54.60 269.62 54.49 270.62 54.51 271.62 54.44 272.62 54.45 273.62 54.30
20 Oct 2007 264.48 54.06 265.48 53.91 266.48 53.93 267.48 53.71 268.48 53.65 269.48 53.73 270.48 53.54 271.48 53.48 272.48 53.53 273.48 53.47 274.48 53.26
21 Oct 2007 265.34 53.26 266.34 53.10 267.34 53.10 268.34 53.07 269.34 52.99 270.34 52.88 271.34 52.91 272.34 52.69 273.34 52.80 274.34 52.63 275.34 52.57
22 Oct 2007 266.19 52.72 267.19 52.74 268.19 52.64 269.19 52.60 270.19 52.55 271.19 52.50 272.19 52.45 273.19 52.28 274.19 52.32 275.19 52.12 276.19 52.06
23 Oct 2007 267.03 52.83 268.03 52.79 269.03 52.54 270.03 52.50 271.03 52.45 272.03 52.40 273.03 52.35 274.03 52.30 275.03 52.24 276.03 52.10 277.03 51.99
24 Oct 2007 267.87 53.18 268.87 53.14 269.87 52.89 270.87 52.85 271.87 52.80 272.87 52.75 273.87 52.70 274.87 52.65 275.87 52.59 276.87 52.54 277.87 52.28
25 Oct 2007 268.71 53.79 269.71 53.75 270.71 53.70 271.71 53.66 272.71 53.41 273.71 53.36 274.71 53.31 275.71 53.26 276.71 53.21 277.71 53.16 278.71 52.91
26 Oct 2007 269.54 54.66 270.54 54.62 271.54 54.57 272.54 54.53 273.54 54.48 274.54 54.44 275.54 54.39 276.54 54.34 277.54 54.30 278.54 54.25 279.54 53.99
27 Oct 2007 270.37 55.95 271.37 55.91 272.37 55.87 273.37 55.62 274.37 55.58 275.37 55.54 276.37 55.49 277.37 55.45 278.37 55.40 279.37 55.35 280.37 55.31
28 Oct 2007 271.19 57.38 272.19 57.14 273.19 57.10 274.19 57.06 275.19 57.02 276.19 56.98 277.19 56.94 278.19 56.89 279.19 56.85 280.19 56.81 281.19 56.56
29 Oct 2007 272.01 58.65 273.01 58.61 274.01 58.57 275.01 58.53 276.01 58.49 277.01 58.46 278.01 58.22 279.01 58.18 280.01 58.13 281.01 58.09 282.01 58.05
30 Oct 2007 272.83 60.02 273.83 59.98 274.83 59.95 275.83 59.91 276.83 59.88 277.83 59.64 278.83 59.60 279.83 59.56 280.83 59.53 281.83 59.49 282.83 59.45
31 Oct 2007 273.64 59.91 274.64 59.91 275.64 59.91 276.64 59.91 277.64 59.91 278.64 59.91 279.64 59.91 280.64 59.91 281.64 59.91 282.64 59.91 283.64 59.91
01 Nov 2007 274.45 59.33 275.45 59.33 276.45 59.33 277.45 59.33 278.45 59.33 279.45 59.33 280.45 59.33 281.45 59.33 282.45 59.33 283.45 59.33 284.45 59.33
02 Nov 2007 275.26 58.50 276.26 58.50 277.26 58.50 278.26 58.50 279.26 58.50 280.26 58.50 281.26 58.50 282.26 58.50 283.26 58.50 284.26 58.50 285.26 58.50
03 Nov 2007 276.06 57.68 277.06 57.68 278.06 57.68 279.06 57.68 280.06 57.68 281.06 57.68 282.06 57.68 283.06 57.68 284.06 57.68 285.06 57.68 286.06 57.68
04 Nov 2007 276.86 57.09 277.86 57.09 278.86 57.09 279.86 57.09 280.86 57.09 281.86 57.09 282.86 57.09 283.86 57.09 284.86 57.09 285.86 57.09 286.86 57.09
05 Nov 2007 277.66 56.53 278.66 56.53 279.66 56.53 280.66 56.53 281.66 56.53 282.66 56.53 283.66 56.53 284.66 56.53 285.66 56.53 286.66 56.53 287.66 56.53
06 Nov 2007 278.46 56.02 279.46 56.02 280.46 56.02 281.46 56.02 282.46 56.02 283.46 56.02 284.46 56.02 285.46 56.02 286.46 56.02 287.46 56.02 288.46 56.02
07 Nov 2007 279.25 55.55 280.25 55.55 281.25 55.55 282.25 55.55 283.25 55.55 284.25 55.55 285.25 55.55 286.25 55.55 287.25 55.55 288.25 55.55 289.25 55.55
08 Nov 2007 280.04 55.11 281.04 55.11 282.04 55.11 283.04 55.11 284.04 55.11 285.04 55.11 286.04 55.11 287.04 55.11 288.04 55.11 289.04 55.11 290.04 55.11
09 Nov 2007 280.83 54.71 281.83 54.71 282.83 54.71 283.83 54.71 284.83 54.71 285.83 54.71 286.83 54.71 287.83 54.71 288.83 54.71 289.83 54.71 290.83 54.71
10 Nov 2007 281.62 54.54 282.62 54.54 283.62 54.54 284.62 54.54 285.62 54.54 286.62 54.54 287.62 54.54 288.62 54.54 289.62 54.54 290.62 54.54 291.62 54.54
11 Nov 2007 282.41 54.20 283.41 54.20 284.41 54.20 285.41 54.20 286.41 54.20 287.41 54.20 288.41 54.20 289.41 54.20 290.41 54.20 291.41 54.20 292.41 54.20
12 Nov 2007 283.20 54.08 284.20 54.08 285.20 54.08 286.20 54.08 287.20 54.08 288.20 54.08 289.20 54.08 290.20 54.08 291.20 54.08 292.20 54.08 293.20 54.08
13 Nov 2007 283.98 53.98 284.98 53.98 285.98 53.98 286.98 53.98 287.98 53.98 288.98 53.98 289.98 53.98 290.98 53.98 291.98 53.98 292.98 53.98 293.98 53.98
14 Nov 2007 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70
15 Nov 2007 285.55 53.63 286.55 53.63 287.55 53.63 288.55 53.63 289.55 53.63 290.55 53.63 291.55 53.63 292.55 53.63 293.55 53.63 294.55 53.63 295.55 53.63
16 Nov 2007 286.33 53.57 287.33 53.57 288.33 53.57 289.33 53.57 290.33 53.57 291.33 53.57 292.33 53.57 293.33 53.57 294.33 53.57 295.33 53.57 296.33 53.57
17 Nov 2007 287.11 53.53 288.11 53.53 289.11 53.53 290.11 53.53 291.11 53.53 292.11 53.53 293.11 53.53 294.11 53.53 295.11 53.53 296.11 53.53 297.11 53.53
18 Nov 2007 287.90 53.50 288.90 53.50 289.90 53.50 290.90 53.50 291.90 53.50 292.90 53.50 293.90 53.50 294.90 53.50 295.90 53.50 296.90 53.50 297.90 53.50
19 Nov 2007 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47
20 Nov 2007 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 302.46 53.45 303.46 53.45 304.46 53.45 305.46 53.45 306.46 53.45 307.46 53.45 308.46 53.45 309.46 53.45
21 Nov 2007 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44
22 Nov 2007 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43
23 Nov 2007 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42
24 Nov 2007 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42
25 Nov 2007 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42
26 Nov 2007 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42
27 Nov 2007 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42
28 Nov 2007 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 313.76 53.42 314.76 53.42
29 Nov 2007 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 305.55 53.43 306.55 53.43 307.55 53.43 308.55 53.43 309.55 53.43 310.55 53.43 311.55 53.43 312.55 53.43 313.55 53.43 314.55 53.43 315.55 53.43 316.55 53.43
30 Nov 2007 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 310.35 53.44 311.35 53.44 312.35 53.44 313.35 53.44 314.35 53.44 315.35 53.44 316.35 53.44 317.35 53.44
01 Dec 2007 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46 302.15 53.46 303.15 53.46 304.15 53.46 305.15 53.46 306.15 53.46 307.15 53.46 308.15 53.46 309.15 53.46 310.15 53.46 311.15 53.46 312.15 53.46 313.15 53.46 314.15 53.46 315.15 53.46 316.15 53.46 317.15 53.46 318.15 53.46
02 Dec 2007 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48 314.95 53.48 315.95 53.48 316.95 53.48 317.95 53.48 318.95 53.48
03 Dec 2007 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51 304.75 53.51 305.75 53.51 306.75 53.51 307.75 53.51 308.75 53.51 309.75 53.51 310.75 53.51 311.75 53.51 312.75 53.51 313.75 53.51 314.75 53.51 315.75 53.51 316.75 53.51 317.75 53.51 318.75 53.51
04 Dec 2007 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55 297.56 53.55 298.56 53.55 299.56 53.55 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55 310.56 53.55 311.56 53.55 312.56 53.55 313.56 53.55 314.56 53.55 315.56 53.55 316.56 53.55 317.56 53.55 318.56 53.55 319.56 53.55 320.56 53.55
05 Dec 2007 291.37 53.60 292.37 53.60 293.37 53.60 294.37 53.60 295.37 53.60 296.37 53.60 297.37 53.60 298.37 53.60 299.37 53.60 300.37 53.60 301.37 53.60 302.37 53.60 303.37 53.60 304.37 53.60 305.37 53.60 306.37 53.60 307.37 53.60 308.37 53.60 309.37 53.60 310.37 53.60 311.37 53.60 312.37 53.60 313.37 53.60 314.37 53.60 315.37 53.60 316.37 53.60 317.37 53.60 318.37 53.60 319.37 53.60 320.37 53.60 321.37 53.60
06 Dec 2007 291.93 53.06 292.93 53.06 293.93 53.06 294.93 53.06 295.93 53.06 296.93 53.06 297.93 53.06 298.93 53.06 299.93 53.06 300.93 53.06 301.93 53.06 302.93 53.06 303.93 53.06 304.93 53.06 305.93 53.06 306.93 53.06 307.93 53.06 308.93 53.06 309.93 53.06 310.93 53.06 311.93 53.06 312.93 53.06 313.93 53.06 314.93 53.06 315.93 53.06 316.93 53.06 317.93 53.06 318.93 53.06 319.93 53.06 320.93 53.06 321.93 53.06 322.93 53.06 323.93 53.06 324.93 53.06 325.93 53.06 326.93 49.55 327.93 49.60 328.93 49.25 329.93 48.51
07 Dec 2007 292.70 52.33 293.70 52.33 294.70 52.33 295.70 52.33 296.70 52.33 297.70 52.33 298.70 52.33 299.70 52.33 300.70 52.33 301.70 52.33 302.70 52.33 303.70 52.33 304.70 52.33 305.70 52.33 306.70 52.33 307.70 52.33 308.70 52.33 309.70 52.33 310.70 52.33 311.70 52.33 312.70 52.33 313.70 49.97 314.70 49.80 315.70 49.62 316.70 41.06 317.70 40.81 318.70 40.74 319.70 40.67 320.70 40.58 321.70 40.50 322.70 40.40 323.70 40.11 324.70 39.62 325.70 38.93 326.70 38.25 328.70 52.33 329.70 52.33 330.70 52.33
08 Dec 2007 293.52 51.83 294.52 51.83 295.52 51.83 296.52 51.83 297.52 43.45 298.52 43.27 299.52 42.87 300.52 42.66 301.52 42.44 302.52 42.21 303.52 41.97 304.52 41.71 305.52 41.44 306.52 41.36 307.52 41.07 308.52 40.96 309.52 40.84 310.52 40.51 311.52 40.37 312.52 40.22 313.52 40.05 314.52 40.08 315.52 39.89 316.52 39.70 317.52 39.70 318.52 39.49 319.52 39.48 320.52 39.27 321.52 39.25 322.52 39.04 325.52 51.83 326.52 51.83 327.52 51.83 328.52 51.83 329.52 51.83 330.52 51.83 331.52 51.83
09 Dec 2007 294.28 43.50 295.28 43.15 296.28 42.78 297.28 42.60 298.28 42.21 299.28 42.02 300.28 41.61 301.28 41.40 302.28 41.17 303.28 40.94 304.28 40.69 305.28 40.43 306.28 40.37 307.28 40.09 308.28 40.01 309.28 39.72 310.28 39.61 311.28 39.50 312.28 39.18 313.28 39.06 314.28 38.93 315.28 38.79 316.28 38.84 317.28 38.70 318.28 38.54 321.28 51.94 322.28 51.94 323.28 51.94 324.28 51.94 325.28 51.94 326.28 51.94 327.28 51.94 328.28 51.94 329.28 51.94 330.28 51.94 331.28 51.94 332.28 51.94
10 Dec 2007 295.04 42.45 296.04 42.09 297.04 41.71 298.04 41.53 299.04 41.14 300.04 40.94 301.04 40.54 302.04 40.33 303.04 40.11 304.04 39.88 305.04 39.64 306.04 39.59 307.04 39.34 308.04 39.08 309.04 39.02 310.04 38.75 311.04 38.67 312.04 38.39 313.04 38.30 314.04 38.21 315.04 38.11 316.04 38.01 317.04 37.91 318.04 37.80 319.04 37.70 320.04 37.60 321.04 37.49 322.04 37.39 323.04 37.29 324.04 36.99 325.04 36.50 326.04 36.01 327.04 35.52 328.04 44.96 329.04 44.28 330.04 43.81 331.04 43.35 332.04 42.89 333.04 42.44
11 Dec 2007 295.88 41.54 296.88 41.17 297.88 40.80 298.88 40.62 299.88 40.24 300.88 40.05 301.88 39.85 302.88 39.44 303.88 39.23 304.88 39.02 305.88 38.80 306.88 38.77 307.88 38.54 308.88 38.30 309.88 38.26 310.88 38.01 311.88 37.96 312.88 37.71 313.88 37.65 314.88 37.59 315.88 37.33 316.88 37.27 317.88 37.20 318.88 37.14 319.88 36.87 320.88 36.81 321.88 36.75 322.88 36.69 323.88 36.63 324.88 36.18 325.88 35.73 326.88 35.28 327.88 34.84 328.88 34.40 329.88 33.97 330.88 33.55 331.88 32.93 332.88 32.51 333.88 32.11
12 Dec 2007 296.63 40.84 297.63 40.48 298.63 40.12 299.63 39.95 300.63 39.57 301.63 39.39 302.63 39.21 303.63 38.82 304.63 38.62 305.63 38.42 306.63 38.22 307.63 38.01 308.63 38.00 309.63 37.79 310.63 37.57 311.63 37.55 312.63 37.32 313.63 37.30 314.63 37.07 315.63 37.04 316.63 36.81 317.63 36.78 318.63 36.75 319.63 36.52 320.63 36.49 321.63 36.47 322.63 36.24 323.63 36.21 324.63 35.99 325.63 35.57 326.63 35.15 327.63 34.74 328.63 34.33 329.63 33.93 330.63 33.52 331.63 33.13 332.63 32.74 333.63 32.35 334.63 31.97
13 Dec 2007 297.48 40.32 298.48 39.97 299.48 39.61 300.48 39.46 301.48 39.09 302.48 38.92 303.48 38.75 304.48 38.38 305.48 38.20 306.48 38.02 307.48 37.83 308.48 37.65 309.48 37.46 310.48 37.46 311.48 37.27 312.48 37.07 313.48 37.07 314.48 36.87 315.48 36.67 316.48 36.67 317.48 36.47 318.48 36.47 319.48 36.26 320.48 36.26 321.48 36.26 322.48 36.06 323.48 36.06 324.48 35.87 325.48 35.67 326.48 35.28 327.48 34.89 328.48 34.50 329.48 34.12 330.48 33.74 331.48 33.36 332.48 32.98 333.48 32.61 334.48 32.25 335.48 31.89
14 Dec 2007 298.24 40.04 299.24 39.70 300.24 39.35 301.24 39.21 302.24 38.86 303.24 38.70 304.24 38.55 305.24 38.19 306.24 38.03 307.24 37.86 308.24 37.70 309.24 37.53 310.24 37.36 311.24 37.18 312.24 37.01 313.24 37.04 314.24 36.86 315.24 36.68 316.24 36.70 317.24 36.52 318.24 36.35 319.24 36.37 320.24 36.19 321.24 36.21 322.24 36.03 323.24 36.05 324.24 35.88 325.24 35.90 326.24 35.53 327.24 35.16 328.24 34.79 329.24 34.42 330.24 34.06 331.24 33.70 332.24 33.34 333.24 32.98 334.24 32.63 335.24 32.28 336.24 31.93
15 Dec 2007 299.00 39.98 300.00 39.65 301.00 39.31 302.00 39.18 303.00 38.84 304.00 38.70 305.00 38.36 306.00 38.22 307.00 38.07 308.00 37.93 309.00 37.78 310.00 37.62 311.00 37.47 312.00 37.32 313.00 37.16 314.00 37.01 315.00 36.85 316.00 36.69 317.00 36.73 318.00 36.57 319.00 36.41 320.00 36.45 321.00 36.29 322.00 36.13 323.00 36.17 324.00 36.01 325.00 36.06 326.00 35.90 327.00 35.74 328.00 35.39 329.00 35.04 330.00 34.69 331.00 34.34 332.00 33.99 333.00 33.64 334.00 33.30 335.00 32.96 336.00 32.62 337.00 32.29 338.00 31.75
16 Dec 2007 299.85 40.11 300.85 39.79 301.85 39.47 302.85 39.35 303.85 39.02 304.85 38.90 305.85 38.57 306.85 38.44 307.85 38.31 308.85 37.97 309.85 37.84 310.85 37.70 311.85 37.56 312.85 37.42 313.85 37.28 314.85 37.14 315.85 37.00 316.85 37.06 317.85 36.92 318.85 36.77 319.85 36.63 320.85 36.68 321.85 36.54 322.85 36.40 323.85 36.45 324.85 36.31 325.85 36.17 326.85 36.22 327.85 36.08 328.85 35.74 329.85 35.40 330.85 35.07 331.85 34.73 332.85 34.39 333.85 34.06 334.85 33.73 335.85 33.40 336.85 32.87 337.85 32.54 338.85 32.22
17 Dec 2007 300.62 40.51 301.62 40.20 302.62 39.89 303.62 39.78 304.62 39.47 305.62 39.15 306.62 39.04 307.62 38.92 308.62 38.60 309.62 38.48 310.62 38.36 311.62 38.23 312.62 38.11 313.62 37.98 314.62 37.86 315.62 37.73 316.62 37.60 317.62 37.47 318.62 37.34 319.62 37.21 320.62 37.08 321.62 37.15 322.62 37.02 323.62 36.89 324.62 36.76 325.62 36.83 326.62 36.70 327.62 36.57 328.62 36.64 329.62 36.31 330.62 35.98 331.62 35.65 332.62 35.32 333.62 35.00 334.62 34.67 335.62 34.35 336.62 34.03 337.62 33.71 338.62 33.39 339.62 32.87
18 Dec 2007 301.49 41.13 302.49 40.83 303.49 40.53 304.49 40.23 305.49 40.13 306.49 39.82 307.49 39.72 308.49 39.41 309.49 39.30 310.49 39.19 311.49 38.88 312.49 38.77 313.49 38.66 314.49 38.54 315.49 38.43 316.49 38.31 317.49 38.19 318.49 38.08 319.49 37.96 320.49 37.84 321.49 37.72 322.49 37.80 323.49 37.68 324.49 37.56 325.49 37.44 326.49 37.32 327.49 37.40 328.49 37.28 329.49 37.16 330.49 37.04 331.49 36.72 332.49 36.40 333.49 36.08 334.49 35.76 335.49 35.45 336.49 35.13 337.49 34.81 338.49 34.50 339.49 34.19 340.49 33.87
19 Dec 2007 302.24 42.05 303.24 41.76 304.24 41.47 305.24 41.18 306.24 41.08 307.24 40.79 308.24 40.49 309.24 40.39 310.24 40.30 311.24 40.00 312.24 39.89 313.24 39.79 314.24 39.49 315.24 39.39 316.24 39.28 317.24 39.17 318.24 39.07 319.24 38.96 320.24 38.85 321.24 38.74 322.24 38.63 323.24 38.52 324.24 38.61 325.24 38.50 326.24 38.39 327.24 38.28 328.24 38.16 329.24 38.05 330.24 38.14 331.24 38.03 332.24 37.72 333.24 37.40 334.24 37.09 335.24 36.78 336.24 36.47 337.24 36.16 338.24 35.85 339.24 35.54 340.24 35.23 341.24 34.92
20 Dec 2007 303.01 43.22 304.01 42.94 305.01 42.66 306.01 42.37 307.01 42.09 308.01 42.00 309.01 41.71 310.01 41.63 311.01 41.34 312.01 41.24 313.01 40.95 314.01 40.86 315.01 40.76 316.01 40.67 317.01 40.37 318.01 40.27 319.01 40.18 320.01 40.08 321.01 39.98 322.01 39.88 323.01 39.77 324.01 39.67 325.01 39.57 326.01 39.47 327.01 39.56 328.01 39.46 329.01 39.35 330.01 39.25 331.01 39.14 332.01 39.24 333.01 39.13 334.01 38.82 335.01 38.52 336.01 38.21 337.01 37.91 338.01 37.60 339.01 37.29 340.01 36.99 341.01 36.68 342.01 36.38 343.01 36.07
21 Dec 2007 303.90 44.59 304.90 44.32 305.90 44.04 306.90 43.77 307.90 43.49 308.90 43.21 309.90 43.13 310.90 42.85 311.90 42.76 312.90 42.48 313.90 42.40 314.90 42.31 315.90 42.02 316.90 41.94 317.90 41.85 318.90 41.76 319.90 41.47 320.90 41.37 321.90 41.28 322.90 41.19 323.90 41.09 324.90 41.00 325.90 40.90 326.90 40.81 327.90 40.71 328.90 40.61 329.90 40.71 330.90 40.61 331.90 40.51 332.90 40.41 333.90 40.31 334.90 40.21 335.90 39.91 336.90 39.61 337.90 39.31 338.90 39.01 339.90 38.71 340.90 38.40 341.90 38.10 342.90 37.80 343.90 37.50
22 Dec 2007 304.64 40.45 305.64 45.90 306.64 45.63 307.64 45.36 308.64 45.09 309.64 44.82 310.64 44.74 311.64 44.47 312.64 44.19 313.64 44.12 314.64 43.84 315.64 43.76 316.64 43.68 317.64 43.40 318.64 43.32 319.64 43.23 320.64 42.95 321.64 42.87 322.64 42.78 323.64 42.69 324.64 42.61 325.64 42.52 326.64 42.43 327.64 42.34 328.64 42.25 329.64 42.15 330.64 42.06 331.64 41.97 332.64 41.87 333.64 41.98 334.64 41.88 335.64 41.79 336.64 41.69 337.64 41.39 338.64 41.10 339.64 40.80 340.64 40.50 341.64 40.20 342.64 39.90 343.64 39.60 344.64 39.31
23 Dec 2007 305.54 47.75 306.54 47.49 307.54 47.23 308.54 46.97 309.54 46.70 310.54 46.44 311.54 46.17 312.54 46.10 313.54 45.83 314.54 45.56 315.54 45.49 316.54 45.22 317.54 45.15 318.54 45.07 319.54 44.80 320.54 44.72 321.54 44.64 322.54 44.36 323.54 44.28 324.54 44.20 325.54 44.12 326.54 44.04 327.54 43.96 328.54 43.87 329.54 43.79 330.54 43.70 331.54 43.61 332.54 43.52 333.54 43.44 334.54 43.35 335.54 43.26 336.54 43.16 337.54 43.27 338.54 43.18 339.54 42.89 340.54 42.59 341.54 42.30 342.54 42.00 343.54 41.71 344.54 41.41 345.54 41.11
24 Dec 2007 306.29 49.32 307.29 49.07 308.29 48.81 309.29 48.55 310.29 48.29 311.29 48.04 312.29 47.78 313.29 47.51 314.29 47.45 315.29 47.19 316.29 46.92 317.29 46.86 318.29 46.59 319.29 46.52 320.29 46.25 321.29 46.18 322.29 46.11 323.29 45.84 324.29 45.77 325.29 45.69 326.29 45.62 327.29 45.54 328.29 45.46 329.29 45.19 330.29 45.11 331.29 45.02 332.29 44.94 333.29 44.86 334.29 44.78 335.29 44.69 336.29 44.80 337.29 44.72 338.29 44.63 339.29 44.54 340.29 44.45 341.29 44.36 342.29 44.07 343.29 43.78 344.29 43.48 345.29 43.19 346.29 42.90
25 Dec 2007 307.20 50.68 308.20 50.43 309.20 50.18 310.20 49.93 311.20 49.68 312.20 49.42 313.20 49.17 314.20 48.91 315.20 48.66 316.20 48.60 317.20 48.34 318.20 48.08 319.20 48.02 320.20 47.76 321.20 47.70 322.20 47.44 323.20 47.37 324.20 47.31 325.20 47.04 326.20 46.97 327.20 46.90 328.20 46.83 329.20 46.56 330.20 46.48 331.20 46.41 332.20 46.33 333.20 46.26 334.20 46.18 335.20 46.10 336.20 46.02 337.20 45.94 338.20 45.86 339.20 45.77 340.20 45.69 341.20 45.60 342.20 45.71 343.20 45.63 344.20 45.34 345.20 45.05 346.20 44.76 347.20 44.46
26 Dec 2007 307.96 51.84 308.96 51.60 309.96 51.36 310.96 51.11 311.96 50.87 312.96 50.62 313.96 50.37 314.96 50.12 315.96 49.87 316.96 49.62 317.96 49.37 318.96 49.32 319.96 49.07 320.96 49.01 321.96 48.76 322.96 48.50 323.96 48.44 324.96 48.38 325.96 48.12 326.96 48.06 327.96 47.99 328.96 47.73 329.96 47.66 330.96 47.60 331.96 47.53 332.96 47.46 333.96 47.19 334.96 47.11 335.96 47.04 336.96 46.96 337.96 46.89 338.96 46.81 339.96 46.73 340.96 46.65 341.96 46.57 342.96 46.68 343.96 46.60 344.96 46.51 345.96 46.43 346.96 46.14 347.96 45.85 348.96 45.56 349.96 45.27
27 Dec 2007 308.70 52.75 309.70 52.51 310.70 52.28 311.70 52.04 312.70 51.80 313.70 51.56 314.70 51.32 315.70 51.08 316.70 50.84 317.70 50.60 318.70 50.35 319.70 50.11 320.70 50.06 321.70 49.81 322.70 49.56 323.70 49.51 324.70 49.26 325.70 49.21 326.70 48.95 327.70 48.90 328.70 48.64 329.70 48.58 330.70 48.52 331.70 48.46 332.70 48.20 333.70 48.13 334.70 48.07 335.70 48.00 336.70 47.93 337.70 47.86 338.70 47.79 339.70 47.72 340.70 47.64 341.70 47.57 342.70 47.49 343.70 47.41 344.70 47.33 345.70 47.24 346.70 47.16 347.70 47.08 348.70 46.99 349.70 46.70 350.70 46.41
28 Dec 2007 309.63 53.36 310.63 53.14 311.63 52.91 312.63 52.68 313.63 52.45 314.63 52.21 315.63 51.98 316.63 51.75 317.63 51.51 318.63 51.28 319.63 51.04 320.63 50.80 321.63 50.56 322.63 50.52 323.63 50.28 324.63 50.04 325.63 49.99 326.63 49.74 327.63 49.70 328.63 49.45 329.63 49.40 330.63 49.14 331.63 49.09 332.63 48.84 333.63 48.78 334.63 48.72 335.63 48.66 336.63 48.40 337.63 48.33 338.63 48.27 339.63 48.20 340.63 48.13 341.63 48.06 342.63 47.99 343.63 47.91 344.63 47.84 345.63 47.76 346.63 47.68 347.63 47.60 348.63 47.52 349.63 47.43 350.63 47.54 351.63 47.26
29 Dec 2007 310.38 53.81 311.38 53.59 312.38 53.37 313.38 53.15 314.38 52.92 315.38 52.70 316.38 52.47 317.38 52.25 318.38 52.02 319.38 51.79 320.38 51.56 321.38 51.33 322.38 51.10 323.38 50.87 324.38 50.63 325.38 50.60 326.38 50.36 327.38 50.12 328.38 50.08 329.38 49.84 330.38 49.79 331.38 49.55 332.38 49.50 333.38 49.25 334.38 49.20 335.38 49.15 336.38 48.89 337.38 48.84 338.38 48.78 339.38 48.72 340.38 48.46 341.38 48.39 342.38 48.33 343.38 48.26 344.38 48.19 345.38 48.11 346.38 48.04 347.38 47.96 348.38 47.88 349.38 47.80 350.38 47.72 351.38 47.63 352.38 47.75
30 Dec 2007 311.33 54.65 312.33 54.36 313.33 54.07 314.33 53.78 315.33 53.48 316.33 53.17 317.33 52.85 318.33 52.53 319.33 52.31 320.33 52.09 321.33 51.87 322.33 51.64 323.33 51.42 324.33 51.19 325.33 50.97 326.33 50.74 327.33 50.51 328.33 50.48 329.33 50.24 330.33 50.01 331.33 49.97 332.33 49.73 333.33 49.69 334.33 49.44 335.33 49.40 336.33 49.35 337.33 49.10 338.33 49.05 339.33 49.00 340.33 48.74 341.33 48.68 342.33 48.62 343.33 48.56 344.33 48.50 345.33 48.43 346.33 48.16 347.33 48.09 348.33 48.01 349.33 47.94 350.33 48.06 351.33 47.97 352.33 47.89 353.33 47.80
31 Dec 2007 312.06 55.84 313.06 55.59 314.06 55.33 315.06 55.06 316.06 54.79 317.06 54.51 318.06 54.22 319.06 53.92 320.06 53.62 321.06 53.30 322.06 52.98 323.06 52.64 324.06 52.29 325.06 51.93 326.06 51.56 327.06 51.17 328.06 50.77 329.06 50.55 330.06 50.52 331.06 50.29 332.06 50.06 333.06 50.03 334.06 49.79 335.06 49.56 336.06 49.52 337.06 49.28 338.06 49.23 339.06 49.19 340.06 48.94 341.06 48.89 342.06 48.83 343.06 48.58 344.06 48.52 345.06 48.46 346.06 48.39 347.06 48.32 348.06 48.25 349.06 48.18 350.06 48.11 351.06 48.03 352.06 47.95 353.06 47.86
01 Jan 2008 313.03 55.59 314.03 55.59 315.03 55.59 316.03 55.59 317.03 55.59 318.03 55.59 319.03 55.49 320.03 55.23 321.03 54.96 322.03 54.68 323.03 54.39 324.03 54.09 325.03 53.78 326.03 53.46 327.03 53.13 328.03 52.78 329.03 52.41 330.03 52.03 331.03 51.63 332.03 51.21 333.03 50.77 334.03 50.30 335.03 49.80 336.03 49.73 337.03 49.49 338.03 49.46 339.03 49.22 340.03 49.18 341.03 48.93 342.03 48.89 343.03 48.64 344.03 48.58 345.03 48.53 346.03 48.47 347.03 48.21 348.03 48.14 349.03 48.07 350.03 48.00 351.03 47.92 352.03 47.84 353.03 47.76 354.03 47.68
02 Jan 2008 313.76 55.15 314.76 55.15 315.76 55.15 316.76 55.15 317.76 55.15 318.76 55.15 319.76 55.15 320.76 55.15 321.76 55.15 322.76 55.15 323.76 55.15 324.76 55.15 325.76 55.15 326.76 54.87 327.76 54.58 328.76 54.28 329.76 53.96 330.76 53.63 331.76 53.28 332.76 52.91 333.76 52.52 334.76 52.10 335.76 51.66 336.76 51.19 337.76 50.68 338.76 50.13 339.76 49.53 340.76 49.12 341.76 48.88 342.76 48.83 343.76 48.59 344.76 48.54 345.76 48.48 346.76 48.23 347.76 48.16 348.76 48.10 349.76 48.03 350.76 47.96 351.76 47.88 352.76 47.60 353.76 47.52 354.76 47.63 355.76 47.54
03 Jan 2008 314.75 54.74 315.75 54.74 316.75 54.74 317.75 54.74 318.75 54.74 319.75 54.74 320.75 54.74 321.75 54.74 322.75 54.74 323.75 54.74 324.75 54.74 325.75 54.74 326.75 54.74 327.75 54.74 328.75 54.74 329.75 54.74 330.75 54.74 331.75 54.74 332.75 54.74 333.75 54.49 334.75 54.16 335.75 53.81 336.75 53.43 337.75 53.02 338.75 52.58 339.75 52.10 340.75 51.58 341.75 51.00 342.75 50.35 343.75 49.61 344.75 48.75 345.75 48.36 346.75 48.31 347.75 48.05 348.75 47.99 349.75 47.92 350.75 47.85 351.75 47.77 352.75 47.49 353.75 47.41 354.75 47.32 355.75 47.23 356.75 47.13
04 Jan 2008 315.46 54.57 316.46 54.57 317.46 54.57 318.46 54.57 319.46 54.57 320.46 54.57 321.46 54.57 322.46 54.57 323.46 54.57 324.46 54.57 325.46 54.57 326.46 54.57 327.46 54.57 328.46 54.57 329.46 54.57 330.46 54.57 331.46 54.57 332.46 54.57 333.46 54.57 334.46 54.57 335.46 54.57 336.46 54.57 337.46 54.57 338.46 54.57 339.46 54.57 340.46 54.31 341.46 53.90 342.46 53.45 343.46 52.95 344.46 52.37 345.46 51.71 346.46 50.93 347.46 49.95 348.46 48.66 349.46 47.82 350.46 47.75 351.46 47.68 352.46 47.40 353.46 47.32 354.46 47.23 355.46 47.13 356.46 47.03 357.46 46.92
05 Jan 2008 316.47 54.22 317.47 54.22 318.47 54.22 319.47 54.22 320.47 54.22 321.47 54.22 322.47 54.22 323.47 54.22 324.47 54.22 325.47 54.22 326.47 54.22 327.47 54.22 328.47 54.22 329.47 54.22 330.47 54.22 331.47 54.22 332.47 54.22 333.47 54.22 334.47 54.22 335.47 54.22 336.47 54.22 337.47 54.22 338.47 54.22 339.47 54.22 340.47 54.22 341.47 54.22 342.47 54.22 343.47 54.22 344.47 54.22 345.47 54.22 346.47 54.22 347.47 54.22 348.47 53.65 349.47 52.88 350.47 51.85 351.47 50.18 352.47 47.37 353.47 47.29 354.47 47.19 355.47 47.09 356.47 46.99 357.47 46.87 358.47 46.75
06 Jan 2008 317.18 54.10 318.18 54.10 319.18 54.10 320.18 54.10 321.18 54.10 322.18 54.10 323.18 54.10 324.18 54.10 325.18 54.10 326.18 54.10 327.18 54.10 328.18 54.10 329.18 54.10 330.18 54.10 331.18 54.10 332.18 54.10 333.18 54.10 334.18 54.10 335.18 54.10 336.18 54.10 337.18 54.10 338.18 54.10 339.18 54.10 340.18 54.10 341.18 54.10 342.18 54.10 343.18 54.10 344.18 54.10 345.18 54.10 346.18 54.10 347.18 54.10 348.18 54.10 349.18 54.10 350.18 54.10 351.18 54.10 352.18 54.10 353.18 54.10 354.18 54.10 355.18 46.89 356.18 46.78 357.18 46.66 358.18 46.53
07 Jan 2008 318.20 53.99 319.20 53.99 320.20 53.99 321.20 53.99 322.20 53.99 323.20 53.99 324.20 53.99 325.20 53.99 326.20 53.99 327.20 53.99 328.20 53.99 329.20 53.99 330.20 53.99 331.20 53.99 332.20 53.99 333.20 53.99 334.20 53.99 335.20 53.99 336.20 53.99 337.20 53.99 338.20 53.99 339.20 53.99 340.20 53.99 341.20 53.99 342.20 53.99 343.20 53.99 344.20 53.99 345.20 53.99 346.20 53.99 347.20 53.99 348.20 53.99 349.20 53.99 350.20 53.99 351.20 53.99 352.20 53.99 353.20 53.99 354.20 53.99 355.20 53.99 356.20 53.99 357.20 53.99 358.20 53.99 359.20 53.99
08 Jan 2008 318.79 53.71 319.79 53.71 320.79 53.71 321.79 53.71 322.79 53.71 323.79 53.71 324.79 53.71 325.79 53.71 326.79 53.71 327.79 53.71 328.79 53.71 329.79 53.71 330.79 53.71 331.79 53.71 332.79 53.71 333.79 53.71 334.79 53.71 335.79 53.71 336.79 53.71 337.79 53.71 338.79 53.71 339.79 53.71 340.79 53.71 341.79 53.71 342.79 53.71 343.79 53.71 344.79 53.71 345.79 53.71 346.79 53.71 347.79 53.71 348.79 53.71 349.79 53.71 350.79 53.71 351.79 53.71 352.79 53.71 353.79 53.71 354.79 53.71 355.79 53.71 356.79 53.71 357.79 53.71 358.79 53.71 359.79 53.71 000.79 53.71
09 Jan 2008 319.83 53.64 320.83 53.64 321.83 53.64 322.83 53.64 323.83 53.64 324.83 53.64 325.83 53.64 326.83 53.64 327.83 53.64 328.83 53.64 329.83 53.64 330.83 53.64 331.83 53.64 332.83 53.64 333.83 53.64 334.83 53.64 335.83 53.64 336.83 53.64 337.83 53.64 338.83 53.64 339.83 53.64 340.83 53.64 341.83 53.64 342.83 53.64 343.83 53.64 344.83 53.64 345.83 53.64 346.83 53.64 347.83 53.64 348.83 53.64 349.83 53.64 350.83 53.64 351.83 53.64 352.83 53.64 353.83 53.64 354.83 53.64 355.83 53.64 356.83 53.64 357.83 53.64 358.83 53.64 359.83 53.64 000.83 53.64 001.83 53.64
10 Jan 2008 320.62 53.58 321.62 53.58 322.62 53.58 323.62 53.58 324.62 53.58 325.62 53.58 326.62 53.58 327.62 53.58 328.62 53.58 329.62 53.58 330.62 53.58 331.62 53.58 332.62 53.58 333.62 53.58 334.62 53.58 335.62 53.58 336.62 53.58 337.62 53.58 338.62 53.58 339.62 53.58 340.62 53.58 341.62 53.58 342.62 53.58 343.62 53.58 344.62 53.58 345.62 53.58 346.62 53.58 347.62 53.58 348.62 53.58 349.62 53.58 350.62 53.58 351.62 53.58 352.62 53.58 353.62 53.58 354.62 53.58 355.62 53.58 356.62 53.58 357.62 53.58 358.62 53.58 359.62 53.58 000.62 53.58 001.62 53.58 002.62 53.58
11 Jan 2008 321.68 53.54 322.68 53.54 323.68 53.54 324.68 53.54 325.68 53.54 326.68 53.54 327.68 53.54 328.68 53.54 329.68 53.54 330.68 53.54 331.68 53.54 332.68 53.54 333.68 53.54 334.68 53.54 335.68 53.54 336.68 53.54 337.68 53.54 338.68 53.54 339.68 53.54 340.68 53.54 341.68 53.54 342.68 53.54 343.68 53.54 344.68 53.54 345.68 53.54 346.68 53.54 347.68 53.54 348.68 53.54 349.68 53.54 350.68 53.54 351.68 53.54 352.68 53.54 353.68 53.54 354.68 53.54 355.68 53.54 356.68 53.54 357.68 53.54 358.68 53.54 359.68 53.54 000.68 53.54 001.68 53.54 002.68 53.54 003.68 53.54
12 Jan 2008 322.75 53.50 323.75 53.50 324.75 53.50 325.75 53.50 326.75 53.50 327.75 53.50 328.75 53.50 329.75 53.50 330.75 53.50 331.75 53.50 332.75 53.50 333.75 53.50 334.75 53.50 335.75 53.50 336.75 53.50 337.75 53.50 338.75 53.50 339.75 53.50 340.75 53.50 341.75 53.50 342.75 53.50 343.75 53.50 344.75 53.50 345.75 53.50 346.75 53.50 347.75 53.50 348.75 53.50 349.75 53.50 350.75 53.50 351.75 53.50 352.75 53.50 353.75 53.50 354.75 53.50 355.75 53.50 356.75 53.50 357.75 53.50 358.75 53.50 359.75 53.50 000.75 53.50 001.75 53.50 002.75 53.50 003.75 53.50 004.75 53.50
13 Jan 2008 323.43 53.48 324.43 53.48 325.43 53.48 326.43 53.48 327.43 53.48 328.43 53.48 329.43 53.48 330.43 53.48 331.43 53.48 332.43 53.48 333.43 53.48 334.43 53.48 335.43 53.48 336.43 53.48 337.43 53.48 338.43 53.48 339.43 53.48 340.43 53.48 341.43 53.48 342.43 53.48 343.43 53.48 344.43 53.48 345.43 53.48 346.43 53.48 347.43 53.48 348.43 53.48 349.43 53.48 350.43 53.48 351.43 53.48 352.43 53.48 353.43 53.48 354.43 53.48 355.43 53.48 356.43 53.48 357.43 53.48 358.43 53.48 359.43 53.48 000.43 53.48 001.43 53.48 002.43 53.48 003.43 53.48 004.43 53.48
14 Jan 2008 324.52 53.46 325.52 53.46 326.52 53.46 327.52 53.46 328.52 53.46 329.52 53.46 330.52 53.46 331.52 53.46 332.52 53.46 333.52 53.46 334.52 53.46 335.52 53.46 336.52 53.46 337.52 53.46 338.52 53.46 339.52 53.46 340.52 53.46 341.52 53.46 342.52 53.46 343.52 53.46 344.52 53.46 345.52 53.46 346.52 53.46 347.52 53.46 348.52 53.46 349.52 53.46 350.52 53.46 351.52 53.46 352.52 53.46 353.52 53.46 354.52 53.46 355.52 53.46 356.52 53.46 357.52 53.46 358.52 53.46 359.52 53.46 000.52 53.46 001.52 53.46 002.52 53.46 003.52 53.46 004.52 53.46 005.52 53.46
15 Jan 2008 325.19 53.44 326.19 53.44 327.19 53.44 328.19 53.44 329.19 53.44 330.19 53.44 331.19 53.44 332.19 53.44 333.19 53.44 334.19 53.44 335.19 53.44 336.19 53.44 337.19 53.44 338.19 53.44 339.19 53.44 340.19 53.44 341.19 53.44 342.19 53.44 343.19 53.44 344.19 53.44 345.19 53.44 346.19 53.44 347.19 53.44 348.19 53.44 349.19 53.44 350.19 53.44 351.19 53.44 352.19 53.44 353.19 53.44 354.19 53.44 355.19 53.44 356.19 53.44 357.19 53.44 358.19 53.44 359.19 53.44 000.19 53.44 001.19 53.44 002.19 53.44 003.19 53.44 004.19 53.44 005.19 53.44 006.19 53.44 007.19 53.44
16 Jan 2008 326.30 53.23 327.30 53.23 328.30 53.23 329.30 53.23 330.30 53.23 331.30 53.23 332.30 53.23 333.30 53.23 334.30 53.23 335.30 53.23 336.30 53.23 337.30 53.23 338.30 53.23 339.30 53.23 340.30 53.23 341.30 53.23 342.30 53.23 343.30 53.23 344.30 53.23 345.30 53.23 346.30 53.23 347.30 53.23 348.30 53.23 349.30 53.23 350.30 53.23 351.30 53.23 352.30 53.23 353.30 53.23 354.30 53.23 355.30 53.23 356.30 53.23 357.30 53.23 358.30 53.23 359.30 53.23 000.30 53.23 001.30 53.23 002.30 53.23 003.30 53.23 004.30 53.23 005.30 53.23 006.30 53.23 007.30 53.23 008.30 53.23
17 Jan 2008 327.42 52.42 328.42 52.42 329.42 52.42 330.42 52.42 331.42 52.42 332.42 52.42 333.42 52.42 334.42 52.42 335.42 52.42 336.42 52.42 337.42 52.42 338.42 52.42 339.42 52.42 340.42 52.42 341.42 52.42 342.42 52.42 343.42 52.42 344.42 52.42 345.42 52.42 346.42 52.42 347.42 52.42 348.42 52.42 349.42 52.42 350.42 52.42 351.42 52.42 352.42 52.42 353.42 52.42 354.42 52.42 355.42 52.42 356.42 52.42 357.42 52.42 358.42 52.42 359.42 52.42 000.42 52.42 001.42 52.42 002.42 52.42 003.42 52.42 004.42 52.42 005.42 52.42 006.42 52.42 007.42 52.42 008.42 52.42 009.42 52.42
18 Jan 2008 328.08 51.82 329.08 51.82 330.08 51.82 331.08 51.82 332.08 51.82 333.08 51.82 334.08 51.82 335.08 51.82 336.08 51.82 337.08 51.82 338.08 51.82 339.08 51.82 340.08 51.82 341.08 51.82 342.08 51.82 343.08 51.82 344.08 51.82 345.08 51.82 346.08 51.82 347.08 51.82 348.08 51.82 349.08 51.82 350.08 51.82 351.08 51.82 352.08 51.82 353.08 51.82 354.08 51.82 355.08 51.82 356.08 51.82 357.08 51.82 358.08 51.82 359.08 51.82 000.08 51.82 001.08 51.82 002.08 51.82 003.08 51.82 004.08 51.82 005.08 51.82 006.08 51.82 007.08 51.82 008.08 51.82 009.08 51.82 010.08 51.82
19 Jan 2008 329.22 51.42 330.22 51.42 331.22 51.42 332.22 51.42 333.22 51.42 334.22 51.42 335.22 51.42 336.22 51.42 337.22 51.42 338.22 51.42 339.22 51.42 340.22 51.42 341.22 51.42 342.22 51.42 343.22 51.42 344.22 51.42 345.22 51.42 346.22 51.42 347.22 51.42 348.22 51.42 349.22 51.42 350.22 51.42 351.22 51.42 352.22 51.42 353.22 51.42 354.22 51.42 355.22 51.42 356.22 51.42 357.22 51.42 358.22 51.42 359.22 51.42 000.22 51.42 001.22 51.42 002.22 51.42 003.22 51.42 004.22 51.42 005.22 51.42 006.22 51.42 007.22 51.42 008.22 51.42 009.22 51.42 010.22 51.42 011.22 51.42
20 Jan 2008 329.85 51.42 330.85 51.42 331.85 51.42 332.85 51.42 333.85 51.42 334.85 51.42 335.85 51.42 336.85 51.42 337.85 51.42 338.85 51.42 339.85 51.42 340.85 51.42 341.85 51.42 342.85 51.42 343.85 51.42 344.85 51.42 345.85 51.42 346.85 51.42 347.85 51.42 348.85 51.42 349.85 51.42 350.85 51.42 351.85 51.42 352.85 51.42 353.85 51.42 354.85 51.42 355.85 51.42 356.85 51.42 357.85 51.42 358.85 51.42 359.85 51.42 000.85 51.42 001.85 51.42 002.85 51.42 003.85 51.42 004.85 51.42 005.85 51.42 006.85 51.42 007.85 51.42 008.85 51.42 009.85 51.42 010.85 51.42 011.85 51.42
21 Jan 2008 331.01 51.42 332.01 51.42 333.01 51.42 334.01 51.42 335.01 51.42 336.01 51.42 337.01 51.42 338.01 51.42 339.01 51.42 340.01 51.42 341.01 51.42 342.01 51.42 343.01 51.42 344.01 51.42 345.01 51.42 346.01 51.42 347.01 51.42 348.01 51.42 349.01 51.42 350.01 51.42 351.01 51.42 352.01 51.42 353.01 51.42 354.01 51.42 355.01 51.42 356.01 51.42 357.01 51.42 358.01 51.42 359.01 51.42 000.01 51.42 001.01 51.42 002.01 51.42 003.01 51.42 004.01 51.42 005.01 51.42 006.01 51.42 007.01 51.42 008.01 51.42 009.01 51.42 010.01 51.42 011.01 51.42 012.01 51.42
22 Jan 2008 332.18 51.42 333.18 51.42 334.18 51.42 335.18 51.42 336.18 51.42 337.18 51.42 338.18 51.42 339.18 51.42 340.18 51.42 341.18 51.42 342.18 51.42 343.18 51.42 344.18 51.42 345.18 51.42 346.18 51.42 347.18 51.42 348.18 51.42 349.18 51.42 350.18 51.42 351.18 51.42 352.18 51.42 353.18 51.42 354.18 51.42 355.18 51.42 356.18 51.42 357.18 51.42 358.18 51.42 359.18 51.42 000.18 51.42 001.18 51.42 002.18 51.42 003.18 51.42 004.18 51.42 005.18 51.42 006.18 51.42 007.18 51.42 008.18 51.42 009.18 51.42
23 Jan 2008 332.79 51.43 333.79 51.43 334.79 51.43 335.79 51.43 336.79 51.43 337.79 51.43 338.79 51.43 339.79 51.43 340.79 51.43 341.79 51.43 342.79 51.43 343.79 51.43 344.79 51.43 345.79 51.43 346.79 51.43 347.79 51.43 348.79 51.43 349.79 51.43 350.79 51.43 351.79 51.43 352.79 51.43 353.79 51.43 354.79 51.43 355.79 51.43 356.79 51.43 357.79 51.43 358.79 51.43 359.79 51.43 000.79 51.43 001.79 51.43 002.79 51.43 003.79 51.43 004.79 51.43 005.79 51.43 006.79 51.43
24 Jan 2008 333.98 51.64 334.98 51.64 335.98 51.64 336.98 51.64 337.98 51.64 338.98 51.64 339.98 51.64 340.98 51.64 341.98 51.64 342.98 51.64 343.98 51.64 344.98 51.64 345.98 51.64 346.98 51.64 347.98 51.64 348.98 51.64 349.98 51.64 350.98 51.64 351.98 51.64 352.98 51.64 353.98 51.64 354.98 51.64 355.98 51.64 356.98 51.64 357.98 51.64 358.98 51.64 359.98 51.64 000.98 51.64 001.98 51.64 002.98 51.64
25 Jan 2008 335.17 52.06 336.17 52.06 337.17 52.06 338.17 52.06 339.17 52.06 340.17 52.06 341.17 52.06 342.17 52.06 343.17 52.06 344.17 52.06 345.17 52.06 346.17 52.06 347.17 52.06 348.17 52.06 349.17 52.06 350.17 52.06 351.17 52.06 352.17 52.06 353.17 52.06 354.17 52.06 355.17 52.06 356.17 52.06 357.17 52.06 358.17 52.06 359.17 52.06 000.17 52.06
26 Jan 2008 335.77 52.68 336.77 52.68 337.77 52.68 338.77 52.68 339.77 52.68 340.77 52.68 341.77 52.68 342.77 52.68 343.77 52.68 344.77 52.68 345.77 52.68 346.77 52.68 347.77 52.68 348.77 52.68 349.77 52.68 350.77 52.68 351.77 52.68 352.77 52.68 353.77 52.68 354.77 52.68 355.77 52.68 356.77 52.68 357.77 52.68 006.77 01.82 007.77 01.91 008.77 02.00 009.77 01.88 010.77 01.96 011.77 02.03 012.77 02.10 013.77 02.16 014.77 02.02 015.77 02.08 016.77 02.13 017.77 02.18 018.77 02.22
27 Jan 2008 336.98 53.31 337.98 53.31 338.98 53.31 339.98 53.31 340.98 53.31 341.98 53.31 342.98 53.31 343.98 53.31 344.98 53.31 345.98 53.31 346.98 53.31 347.98 53.31 348.98 53.31 349.98 53.31 350.98 53.31 351.98 53.31 352.98 53.31 353.98 53.31 354.98 53.31 355.98 53.31 356.98 02.23 357.98 02.36 358.98 02.48 359.98 02.59 000.98 02.50 001.98 02.61 002.98 02.71 003.98 02.60 004.98 02.69 005.98 02.77 006.98 02.85 007.98 02.92 008.98 02.79 009.98 02.86 010.98 02.92 011.98 02.98 012.98 03.03 013.98 02.88 014.98 02.92 015.98 02.96 016.98 03.00 017.98 03.03 018.98 03.06 019.98 03.09
28 Jan 2008 338.20 53.94 339.20 53.94 340.20 53.94 341.20 53.94 342.20 53.94 343.20 53.94 344.20 53.94 345.20 53.94 346.20 53.94 347.20 53.94 348.20 53.94 349.20 53.94 350.20 53.94 351.20 53.94 352.20 53.94 353.20 53.94 354.20 03.25 355.20 03.38 356.20 03.30 357.20 03.41 358.20 03.52 359.20 03.62 000.20 03.52 001.20 03.61 002.20 03.69 003.20 03.77 004.20 03.65 005.20 03.72 006.20 03.79 007.20 03.85 008.20 03.71 009.20 03.76 010.20 03.81 011.20 03.85 012.20 03.89 013.20 03.73 014.20 03.77 015.20 03.79 016.20 03.82 017.20 03.84 018.20 03.86 019.20 03.88 020.20 03.69 021.20 03.70
29 Jan 2008 339.43 54.59 340.43 54.59 341.43 54.59 342.43 54.59 343.43 54.59 344.43 54.59 345.43 54.59 346.43 54.59 347.43 54.59 348.43 54.59 349.43 54.59 350.43 54.59 351.43 54.59 352.43 04.43 353.43 04.35 354.43 04.46 355.43 04.57 356.43 04.47 357.43 04.56 358.43 04.65 359.43 04.53 000.43 04.61 001.43 04.68 002.43 04.75 003.43 04.62 004.43 04.67 005.43 04.73 006.43 04.78 007.43 04.62 008.43 04.66 009.43 04.70 010.43 04.73 011.43 04.76 012.43 04.79 013.43 04.61 014.43 04.63 015.43 04.64 016.43 04.65 017.43 04.66 018.43 04.67 019.43 04.47 020.43 04.47 021.43 04.46 022.43 04.45
30 Jan 2008 341.31 55.05 342.31 55.05 343.31 55.05 344.31 55.05 345.31 55.05 346.31 55.05 347.31 55.05 348.31 55.05 349.31 55.05 350.31 05.20 351.31 05.31 352.31 05.42 353.31 05.32 354.31 05.42 355.31 05.50 356.31 05.39 357.31 05.46 358.31 05.54 359.31 05.40 000.31 05.46 001.31 05.52 002.31 05.57 003.31 05.42 004.31 05.46 005.31 05.50 006.31 05.54 007.31 05.37 008.31 05.39 009.31 05.41 010.31 05.43 011.31 05.45 012.31 05.46 013.31 05.27 014.31 05.27 015.31 05.28 016.31 05.27 017.31 05.27 018.31 05.26 019.31 05.05 020.31 05.03 021.31 05.02 022.31 05.00
31 Jan 2008 342.55 55.52 343.55 55.52 344.55 55.52 345.55 55.52 346.55 55.52 347.55 55.52 348.55 06.25 349.55 06.36 350.55 06.26 351.55 06.35 352.55 06.44 353.55 06.32 354.55 06.39 355.55 06.46 356.55 06.32 357.55 06.38 358.55 06.43 359.55 06.28 000.55 06.33 001.55 06.36 002.55 06.40 003.55 06.23 004.55 06.26 005.55 06.28 006.55 06.30 007.55 06.11 008.55 06.12 009.55 06.13 010.55 06.13 011.55 06.13 012.55 06.13 013.55 05.92 014.55 05.91 015.55 05.90 016.55 05.88 017.55 05.87 018.55 05.84 019.55 05.82 020.55 05.59 021.55 05.56 022.55 05.53 023.55 05.49
01 Feb 2008 343.80 55.81 344.80 55.81 345.80 55.81 346.80 07.16 347.80 07.25 348.80 07.14 349.80 07.23 350.80 07.31 351.80 07.18 352.80 07.24 353.80 07.10 354.80 07.16 355.80 07.21 356.80 07.05 357.80 07.09 358.80 07.12 359.80 06.95 000.80 06.98 001.80 07.00 002.80 07.02 003.80 06.83 004.80 06.84 005.80 06.85 006.80 06.85 007.80 06.85 008.80 06.64 009.80 06.64 010.80 06.62 011.80 06.61 012.80 06.59 013.80 06.37 014.80 06.35 015.80 06.32 016.80 06.29 017.80 06.26 018.80 06.22 019.80 06.19 020.80 05.95 021.80 05.90 022.80 05.86 023.80 05.81 024.80 05.77
02 Feb 2008 345.06 08.32 346.06 08.21 347.06 08.29 348.06 08.17 349.06 08.23 350.06 08.10 351.06 08.15 352.06 08.00 353.06 08.05 354.06 08.09 355.06 07.92 356.06 07.95 357.06 07.98 358.06 07.80 359.06 07.81 000.06 07.82 001.06 07.63 002.06 07.64 003.06 07.64 004.06 07.63 005.06 07.43 006.06 07.42 007.06 07.40 008.06 07.39 009.06 07.17 010.06 07.14 011.06 07.12 012.06 07.09 013.06 07.06 014.06 07.02 015.06 06.79 016.06 06.75 017.06 06.70 018.06 06.66 019.06 06.76 020.06 06.95 021.06 07.10 022.06 07.20 023.06 07.47 024.06 07.51 025.06 07.51 026.06 07.69
03 Feb 2008 346.32 09.18 347.32 09.24 348.32 09.09 349.32 09.14 350.32 08.98 351.32 09.01 352.32 09.04 353.32 08.87 354.32 08.89 355.32 08.70 356.32 08.71 357.32 08.72 358.32 08.52 359.32 08.52 000.32 08.51 001.32 08.50 002.32 08.29 003.32 08.27 004.32 08.25 005.32 08.03 006.32 08.01 007.32 07.98 008.32 07.95 009.32 07.91 010.32 07.67 011.32 07.78 012.32 08.05 013.32 08.31 014.32 08.40 015.32 08.57 016.32 08.83 017.32 08.80 018.32 08.90 019.32 09.13 020.32 09.11 021.32 09.23 022.32 09.32 023.32 09.36 024.32 09.36 025.32 09.53 026.32 09.48 027.32 09.60
04 Feb 2008 347.59 10.15 348.59 10.18 349.59 10.00 350.59 10.02 351.59 09.83 352.59 09.84 353.59 09.64 354.59 09.64 355.59 09.64 356.59 09.43 357.59 09.42 358.59 09.40 359.59 09.18 000.59 09.16 001.59 09.13 002.59 08.90 003.59 08.87 004.59 08.83 005.59 08.80 006.59 08.55 007.59 08.51 008.59 08.46 009.59 08.41 010.59 08.36 011.59 11.15 012.59 11.12 013.59 11.21 014.59 11.23 015.59 11.26 016.59 11.34 017.59 11.32 018.59 11.40 019.59 11.41 020.59 11.35 021.59 11.44 022.59 11.48 023.59 11.28 024.59 11.44 025.59 11.37 026.59 11.27 027.59 11.35 028.59 11.20
05 Feb 2008 348.86 11.23 349.86 11.23 350.86 11.02 351.86 11.01 352.86 10.80 353.86 10.78 354.86 10.56 355.86 10.54 356.86 10.51 357.86 10.28 358.86 10.24 359.86 10.21 000.86 09.96 001.86 09.92 002.86 09.88 003.86 09.83 004.86 09.58 005.86 09.52 006.86 09.46 007.86 09.41 008.86 09.14 009.86 09.08 010.86 14.88 011.86 14.77 012.86 14.58 013.86 14.50 014.86 14.38 015.86 14.42 016.86 14.28 017.86 14.21 018.86 14.04 019.86 13.99 020.86 13.88 021.86 13.71 022.86 13.69 023.86 13.64 024.86 13.54 025.86 13.42 026.86 13.27 027.86 13.10 028.86 13.10 029.86 13.09
06 Feb 2008 350.14 12.18 351.14 12.15 352.14 11.92 353.14 11.88 354.14 23.47 355.14 23.49 356.14 23.45 357.14 23.53 358.14 23.50 359.14 23.50 000.14 23.60 001.14 23.69 002.14 23.68 003.14 23.55 004.14 22.66 005.14 21.82 006.14 21.20 007.14 20.60 008.14 20.02 009.14 19.65 010.14 19.09 011.14 18.73 012.14 18.45 013.14 18.17 014.14 17.89 015.14 17.51 016.14 17.45 017.14 17.21 018.14 16.85 019.14 16.59 020.14 16.46 021.14 16.26 022.14 16.01 023.14 15.92 024.14 15.80 025.14 15.64 026.14 15.46 027.14 15.25 028.14 15.02 029.14 14.97 030.14 14.70 031.14 14.62
07 Feb 2008 351.42 13.28 352.42 23.63 353.42 23.62 354.42 23.55 355.42 23.60 356.42 23.74 357.42 23.75 358.42 23.68 359.42 23.76 000.42 23.75 001.42 23.79 002.42 23.85 003.42 23.88 004.42 23.85 005.42 23.92 006.42 23.88 007.42 23.92 008.42 24.02 009.42 23.96 010.42 23.35 011.42 22.77 012.42 22.32 013.42 21.77 014.42 21.32 015.42 20.88 016.42 20.62 017.42 20.22 018.42 19.90 019.42 19.51 020.42 19.26 021.42 18.96 022.42 18.62 023.42 18.44 024.42 18.23 025.42 17.80 026.42 17.74 027.42 17.47 028.42 17.17 029.42 17.07 030.42 16.75 031.42 16.61 032.42 16.47
08 Feb 2008 352.71 24.15 353.71 24.19 354.71 24.16 355.71 24.10 356.71 24.04 357.71 24.21 358.71 24.24 359.71 24.15 000.71 24.15 001.71 24.26 002.71 24.27 003.71 24.19 004.71 24.19 005.71 24.29 006.71 24.26 007.71 24.30 008.71 24.41 009.71 24.37 010.71 24.38 011.71 24.34 012.71 24.48 013.71 24.45 014.71 24.44 015.71 24.43 016.71 23.89 017.71 23.46 018.71 22.97 019.71 22.62 020.71 22.22 021.71 21.80 022.71 21.54 023.71 21.06 024.71 20.76 025.71 20.44 026.71 20.11 027.71 19.96 028.71 19.60 029.71 19.43 030.71 19.05 031.71 18.86 032.71 18.67 033.71 18.26
09 Feb 2008 354.00 24.39 355.00 24.46 356.00 24.51 357.00 24.34 358.00 24.37 359.00 24.41 000.00 24.46 001.00 24.35 002.00 24.46 003.00 24.42 004.00 24.43 005.00 24.48 006.00 24.37 007.00 24.52 008.00 24.51 009.00 24.55 010.00 24.54 011.00 24.55 012.00 24.40 013.00 24.56 014.00 24.55 015.00 24.44 016.00 24.46 017.00 24.43 018.00 24.57 019.00 24.46 020.00 24.04 021.00 23.81 022.00 23.59 023.00 23.36 024.00 23.14 025.00 22.92 026.00 22.70 027.00 22.45 028.00 22.02 029.00 21.79 030.00 21.35 031.00 21.11 032.00 20.86 033.00 20.61 034.00 20.15 035.00 19.89
10 Feb 2008 355.30 25.23 356.30 24.94 357.30 25.04 358.30 24.94 359.30 24.82 000.30 24.71 001.30 24.80 002.30 24.70 003.30 24.81 004.30 24.74 005.30 24.67 006.30 24.66 007.30 24.63 008.30 24.71 009.30 24.55 010.30 24.54 011.30 24.52 012.30 24.68 013.30 24.62 014.30 24.56 015.30 24.49 016.30 24.62 017.30 24.54 018.30 24.65 019.30 24.56 020.30 24.65 021.30 24.42 022.30 24.18 023.30 23.95 024.30 23.72 025.30 23.49 026.30 23.26 027.30 23.03 028.30 22.81 029.30 22.58 030.30 22.36 031.30 22.14 032.30 21.71 033.30 21.49 034.30 21.27 035.30 21.05 036.30 20.83
11 Feb 2008 356.59 28.40 357.59 28.32 358.59 27.88 359.59 27.00 000.59 26.15 001.59 25.93 002.59 25.77 003.59 25.44 004.59 25.37 005.59 25.34 006.59 25.36 007.59 25.22 008.59 25.12 009.59 25.06 010.59 25.03 011.59 25.04 012.59 25.07 013.59 24.92 014.59 25.00 015.59 24.89 016.59 25.00 017.59 24.93 018.59 24.87 019.59 24.82 020.59 24.78 021.59 24.75 022.59 24.93 023.59 24.72 024.59 24.48 025.59 24.24 026.59 24.00 027.59 23.77 028.59 23.53 029.59 23.30 030.59 23.18 031.59 23.20 032.59 23.23 033.59 23.06 034.59 22.69 035.59 22.33 036.59 21.97 037.59 21.61
12 Feb 2008 357.89 30.27 358.89 30.18 359.89 30.09 000.89 29.48 001.89 28.73 002.89 28.25 003.89 28.17 004.89 28.09 005.89 27.52 006.89 26.87 007.89 26.43 008.89 26.22 009.89 26.04 010.89 25.88 011.89 25.74 012.89 25.63 013.89 25.54 014.89 25.47 015.89 25.42 016.89 25.39 017.89 25.38 018.89 25.19 019.89 25.22 020.89 25.26 021.89 25.12 022.89 25.19 023.89 25.08 024.89 25.17 025.89 25.01 026.89 24.76 027.89 24.51 028.89 24.27 029.89 24.03 030.89 23.79 031.89 23.55 032.89 23.47 033.89 23.43 034.89 23.41 035.89 23.39 036.89 23.37 037.89 23.36 038.89 23.15
13 Feb 2008 359.19 30.74 000.19 30.65 001.19 30.37 002.19 30.28 003.19 30.19 004.19 30.11 005.19 30.03 006.19 29.78 007.19 29.14 008.19 28.50 009.19 28.11 010.19 28.03 011.19 27.96 012.19 27.68 013.19 27.11 014.19 26.75 015.19 26.41 016.19 26.29 017.19 26.18 018.19 26.09 019.19 26.01 020.19 25.75 021.19 25.70 022.19 25.67 023.19 25.65 024.19 25.65 025.19 25.46 026.19 25.48 027.19 25.52 028.19 25.29 029.19 25.04 030.19 24.79 031.19 24.54 032.19 24.29 033.19 24.04 034.19 23.80 035.19 23.57 036.19 23.49 037.19 23.62 038.19 23.56 039.19 23.50 040.19 23.44
14 Feb 2008 000.49 31.22 001.49 30.93 002.49 30.83 003.49 30.75 004.49 30.66 005.49 30.37 006.49 30.28 007.49 30.20 008.49 30.11 009.49 30.03 010.49 29.95 011.49 29.87 012.49 29.40 013.49 28.82 014.49 28.24 015.49 27.96 016.49 27.88 017.49 27.81 018.49 27.62 019.49 27.09 020.49 26.77 021.49 26.66 022.49 26.56 023.49 26.28 024.49 26.21 025.49 26.15 026.49 26.10 027.49 25.87 028.49 25.84 029.49 25.82 030.49 25.57 031.49 25.31 032.49 25.05 033.49 24.80 034.49 24.54 035.49 24.29 036.49 24.04 037.49 23.92 038.49 23.79 039.49 23.88 040.49 23.77 041.49 23.67
15 Feb 2008 001.80 31.84 002.80 31.75 003.80 31.45 004.80 31.36 005.80 31.07 006.80 30.98 007.80 30.89 008.80 30.80 009.80 30.51 010.80 30.43 011.80 30.34 012.80 30.25 013.80 30.17 014.80 30.09 015.80 30.01 016.80 29.92 017.80 29.70 018.80 29.14 019.80 28.58 020.80 28.21 021.80 28.14 022.80 28.06 023.80 27.99 024.80 27.50 025.80 27.18 026.80 27.08 027.80 26.98 028.80 26.70 029.80 26.63 030.80 26.51 031.80 26.24 032.80 25.98 033.80 25.72 034.80 25.46 035.80 25.20 036.80 24.94 037.80 24.68 038.80 24.42 039.80 24.25 040.80 24.29 041.80 24.13 042.80 24.18
16 Feb 2008 003.10 32.53 004.10 32.23 005.10 31.93 006.10 31.84 007.10 31.55 008.10 31.45 009.10 31.36 010.10 31.06 011.10 30.97 012.10 30.88 013.10 30.79 014.10 30.70 015.10 30.61 016.10 30.52 017.10 30.44 018.10 30.35 019.10 30.27 020.10 30.18 021.10 30.10 022.10 30.02 023.10 29.72 024.10 29.17 025.10 28.61 026.10 28.10 027.10 28.22 028.10 28.14 029.10 27.87 030.10 27.60 031.10 27.32 032.10 27.05 033.10 26.78 034.10 26.51 035.10 26.25 036.10 25.98 037.10 25.71 038.10 25.45 039.10 25.18 040.10 24.92 041.10 24.70 042.10 24.68 043.10 24.68 044.10 24.48
17 Feb 2008 004.40 33.36 005.40 33.06 006.40 32.76 007.40 32.47 008.40 32.37 009.40 32.07 010.40 31.97 011.40 31.68 012.40 31.58 013.40 31.48 014.40 31.39 015.40 31.10 016.40 31.00 017.40 30.91 018.40 30.82 019.40 30.72 020.40 30.63 021.40 30.54 022.40 30.45 023.40 30.57 024.40 30.48 025.40 30.39 026.40 30.31 027.40 30.22 028.40 29.72 029.40 29.15 030.40 28.58 031.40 28.50 032.40 28.22 033.40 27.94 034.40 27.66 035.40 27.39 036.40 27.11 037.40 26.64 038.40 26.37 039.40 26.10 040.40 25.83 041.40 25.56 042.40 25.42 043.40 25.34 044.40 25.28 045.40 25.23
18 Feb 2008 005.70 34.24 006.70 33.94 007.70 33.64 008.70 33.34 009.70 33.03 010.70 32.73 011.70 32.63 012.70 32.33 013.70 32.23 014.70 32.13 015.70 32.03 016.70 31.73 017.70 31.63 018.70 31.53 019.70 31.43 020.70 31.34 021.70 31.24 022.70 31.14 023.70 31.05 024.70 30.95 025.70 30.86 026.70 30.97 027.70 30.87 028.70 30.78 029.70 30.69 030.70 30.61 031.70 30.52 032.70 30.12 033.70 29.52 034.70 28.92 035.70 28.38 036.70 28.10 037.70 27.82 038.70 27.54 039.70 27.26 040.70 26.98 041.70 26.70 042.70 26.43 043.70 26.15 044.70 25.95 045.70 25.81 046.70 25.89
19 Feb 2008 007.00 35.29 008.00 34.99 009.00 34.68 010.00 34.38 011.00 34.07 012.00 33.76 013.00 33.46 014.00 33.35 015.00 33.04 016.00 32.94 017.00 32.83 018.00 32.73 019.00 32.42 020.00 32.32 021.00 32.21 022.00 32.11 023.00 32.00 024.00 31.90 025.00 31.80 026.00 31.70 027.00 31.60 028.00 31.70 029.00 31.60 030.00 31.50 031.00 31.40 032.00 31.31 033.00 31.21 034.00 31.32 035.00 31.23 036.00 31.08 037.00 30.43 038.00 29.77 039.00 29.11 040.00 28.46 041.00 28.09 042.00 27.81 043.00 27.53 044.00 27.25 045.00 27.01 046.00 26.98 047.00 26.76 048.00 26.76
20 Feb 2008 008.29 36.29 009.29 35.98 010.29 35.67 011.29 35.36 012.29 35.04 013.29 34.73 014.29 34.42 015.29 34.11 016.29 33.99 017.29 33.68 018.29 33.57 019.29 33.46 020.29 33.34 021.29 33.23 022.29 32.92 023.29 32.81 024.29 32.70 025.29 32.59 026.29 32.68 027.29 32.57 028.29 32.46 029.29 32.35 030.29 32.24 031.29 32.14 032.29 32.23 033.29 32.13 034.29 32.02 035.29 31.92 036.29 31.82 037.29 31.92 038.29 31.82 039.29 31.52 040.29 31.00 041.29 30.26 042.29 29.52 043.29 28.77 044.29 28.46 045.29 28.26 046.29 27.91 047.29 27.76 048.29 27.62 049.29 27.49
21 Feb 2008 009.59 37.03 010.59 36.71 011.59 36.39 012.59 36.08 013.59 35.76 014.59 35.44 015.59 35.12 016.59 34.80 017.59 34.68 018.59 34.36 019.59 34.24 020.59 33.92 021.59 33.80 022.59 33.67 023.59 33.55 024.59 33.43 025.59 33.31 026.59 33.19 027.59 33.07 028.59 32.95 029.59 32.84 030.59 32.92 031.59 32.80 032.59 32.69 033.59 32.57 034.59 32.66 035.59 32.54 036.59 32.43 037.59 32.32 038.59 32.41 039.59 32.30 040.59 32.20 041.59 31.89 042.59 31.59 043.59 30.89 044.59 30.00 045.59 29.10 046.59 28.79 047.59 28.67 048.59 28.33 049.59 28.20 050.59 28.06
22 Feb 2008 010.88 37.53 011.88 37.21 012.88 36.88 013.88 36.56 014.88 36.23 015.88 35.90 016.88 35.57 017.88 35.24 018.88 34.92 019.88 34.78 020.88 34.45 021.88 34.32 022.88 34.19 023.88 34.06 024.88 33.93 025.88 33.80 026.88 33.66 027.88 33.53 028.88 33.40 029.88 33.27 030.88 33.14 031.88 33.21 032.88 33.09 033.88 32.96 034.88 32.83 035.88 32.91 036.88 32.78 037.88 32.66 038.88 32.74 039.88 32.62 040.88 32.50 041.88 32.39 042.88 32.07 043.88 31.76 044.88 31.45 045.88 30.80 046.88 29.66 047.88 29.27 048.88 28.82 049.88 28.71 050.88 28.54 051.88 28.31
23 Feb 2008 012.16 37.82 013.16 37.49 014.16 37.16 015.16 36.82 016.16 36.48 017.16 36.14 018.16 35.80 019.16 35.46 020.16 35.12 021.16 34.98 022.16 34.64 023.16 34.49 024.16 34.35 025.16 34.20 026.16 34.06 027.16 33.91 028.16 33.77 029.16 33.62 030.16 33.48 031.16 33.34 032.16 33.39 033.16 33.25 034.16 33.11 035.16 33.17 036.16 33.03 037.16 32.89 038.16 32.96 039.16 32.82 040.16 32.69 041.16 32.76 042.16 32.63 043.16 32.50 044.16 32.18 045.16 31.85 046.16 31.53 047.16 30.96 048.16 29.69 049.16 29.11 050.16 28.90 051.16 28.67 052.16 28.51 053.16 28.30
24 Feb 2008 013.45 37.93 014.45 37.58 015.45 37.24 016.45 36.89 017.45 36.54 018.45 36.18 019.45 35.83 020.45 35.47 021.45 35.12 022.45 34.96 023.45 34.60 024.45 34.44 025.45 34.28 026.45 34.12 027.45 33.96 028.45 33.80 029.45 33.64 030.45 33.68 031.45 33.52 032.45 33.36 033.45 33.20 034.45 33.24 035.45 33.08 036.45 33.13 037.45 32.97 038.45 32.82 039.45 32.87 040.45 32.72 041.45 32.78 042.45 32.64 043.45 32.69 044.45 32.56 045.45 32.22 046.45 31.89 047.45 31.36 048.45 29.57 049.45 29.10 050.45 28.87 051.45 28.62 052.45 28.51 053.45 28.34 054.45 28.11
25 Feb 2008 014.72 37.86 015.72 37.50 016.72 37.13 017.72 36.77 018.72 36.40 019.72 36.03 020.72 35.66 021.72 35.28 022.72 34.91 023.72 34.73 024.72 34.55 025.72 34.38 026.72 34.20 027.72 34.02 028.72 33.83 029.72 33.65 030.72 33.47 031.72 33.49 032.72 33.31 033.72 33.14 034.72 33.16 035.72 32.98 036.72 33.01 037.72 32.84 038.72 32.87 039.72 32.70 040.72 32.73 041.72 32.57 042.72 32.61 043.72 32.46 044.72 32.50 045.72 32.15 046.72 31.80 047.72 31.46 048.72 10.38 049.72 10.18 050.72 09.97 051.72 09.75 052.72 28.10 053.72 28.10 054.72 27.84 055.72 27.88
26 Feb 2008 016.00 37.62 017.00 37.24 018.00 36.85 019.00 36.47 020.00 36.08 021.00 35.68 022.00 35.29 023.00 34.89 024.00 34.69 025.00 34.29 026.00 34.09 027.00 33.89 028.00 33.68 029.00 33.68 030.00 33.48 031.00 33.27 032.00 33.27 033.00 33.07 034.00 33.07 035.00 32.87 036.00 32.87 037.00 32.67 038.00 32.68 039.00 32.49 040.00 32.50 041.00 32.52 042.00 32.34 043.00 32.36 044.00 32.18 045.00 32.22 046.00 32.05 047.00 31.69 048.00 09.09 049.00 08.93 050.00 08.76 051.00 08.59 052.00 08.61 053.00 08.42 054.00 08.23 055.00 08.23 056.00 08.02 057.00 07.82
27 Feb 2008 017.26 37.20 018.26 36.79 019.26 36.38 020.26 35.97 021.26 35.55 022.26 35.13 023.26 34.70 024.26 34.28 025.26 34.05 026.26 33.82 027.26 33.59 028.26 33.36 029.26 33.33 030.26 33.09 031.26 33.06 032.26 32.83 033.26 32.80 034.26 32.57 035.26 32.55 036.26 32.52 037.26 32.30 038.26 32.29 039.26 32.27 040.26 32.06 041.26 32.06 042.26 32.06 043.26 31.86 044.26 31.87 045.26 31.89 046.26 07.95 047.26 07.85 048.26 07.73 049.26 07.60 050.26 07.46 051.26 07.32 052.26 07.36 053.26 07.20 054.26 07.04 055.26 07.06 056.26 06.88 057.26 06.90 058.26 06.71
28 Feb 2008 018.52 36.58 019.52 36.14 020.52 35.69 021.52 35.24 022.52 34.79 023.52 34.33 024.52 34.07 025.52 33.61 026.52 33.35 027.52 33.28 028.52 33.02 029.52 32.75 030.52 32.68 031.52 32.62 032.52 32.35 033.52 32.29 034.52 32.23 035.52 32.18 036.52 31.93 037.52 31.88 038.52 31.84 039.52 31.80 040.52 31.77 041.52 31.55 042.52 31.53 043.52 06.72 044.52 06.67 045.52 06.61 046.52 06.53 047.52 06.44 048.52 06.35 049.52 06.24 050.52 06.32 051.52 06.20 052.52 06.06 053.52 06.12 054.52 05.97 055.52 05.82 056.52 05.86 057.52 05.69 058.52 05.72 059.52 05.54
29 Feb 2008 019.78 35.72 020.78 35.23 021.78 34.74 022.78 34.25 023.78 33.75 024.78 43.10 025.78 42.61 026.78 42.12 027.78 41.62 028.78 41.32 029.78 41.02 030.78 40.72 031.78 40.63 032.78 40.33 033.78 40.23 034.78 39.94 035.78 39.85 036.78 39.77 037.78 39.69 038.78 39.62 039.78 39.35 040.78 39.29 041.78 39.24 042.78 39.19 043.78 39.15 044.78 39.12 045.78 38.90 046.78 38.89 047.78 05.24 048.78 05.15 049.78 05.06 050.78 05.15 051.78 05.04 052.78 05.11 053.78 04.99 054.78 04.85 055.78 04.91 056.78 04.76 057.78 04.80 058.78 04.84 059.78 04.68 060.78 04.71
01 Mar 2008 021.03 51.93 022.03 51.93 023.03 51.93 024.03 51.93 025.03 51.93 026.03 51.93 027.03 51.93 028.03 51.93 029.03 51.93 030.03 51.93 031.03 51.93 032.03 51.93 033.03 51.93 034.03 51.93 035.03 51.93 036.03 51.93 037.03 51.93 038.03 51.93 039.03 51.93 040.03 51.93 041.03 51.93 042.03 51.93 043.03 51.93 044.03 51.93 045.03 51.93 046.03 51.93 047.03 51.93 048.03 51.93 049.03 51.93 050.03 51.93 051.03 51.93 052.03 04.03 053.03 04.12 054.03 03.99 055.03 04.06 056.03 03.93 057.03 03.99 058.03 04.04 059.03 03.89 060.03 03.93 061.03 03.76 062.03 03.79
02 Mar 2008 022.27 52.02 023.27 52.02 024.27 52.02 025.27 52.02 026.27 52.02 027.27 52.02 028.27 52.02 029.27 52.02 030.27 52.02 031.27 52.02 032.27 52.02 033.27 52.02 034.27 52.02 035.27 52.02 036.27 52.02 037.27 52.02 038.27 52.02 039.27 52.02 040.27 52.02 041.27 52.02 042.27 52.02 043.27 52.02 044.27 52.02 045.27 52.02 046.27 52.02 047.27 52.02 048.27 52.02 049.27 52.02 050.27 03.57 051.27 03.47 052.27 03.56 053.27 03.45 054.27 03.53 055.27 03.40 056.27 03.47 057.27 03.53 058.27 03.39 059.27 03.44 060.27 03.48 061.27 03.32 062.27 03.36 063.27 03.39
03 Mar 2008 023.50 52.33 024.50 52.33 025.50 52.33 026.50 52.33 027.50 52.33 028.50 52.33 029.50 52.33 030.50 52.33 031.50 52.33 032.50 52.33 033.50 52.33 034.50 52.33 035.50 52.33 036.50 52.33 037.50 52.33 038.50 52.33 039.50 52.33 040.50 52.33 041.50 52.33 042.50 52.33 043.50 52.33 044.50 52.33 045.50 52.33 046.50 52.33 047.50 52.33 048.50 52.33 049.50 03.12 050.50 03.23 051.50 03.32 052.50 03.21 053.50 03.30 054.50 03.18 055.50 03.25 056.50 03.32 057.50 03.18 058.50 03.23 059.50 03.29 060.50 03.13 061.50 03.17 062.50 03.21 063.50 03.24 064.50 03.07
04 Mar 2008 024.72 52.66 025.72 52.66 026.72 52.66 027.72 52.66 028.72 52.66 029.72 52.66 030.72 52.66 031.72 52.66 032.72 52.66 033.72 52.66 034.72 52.66 035.72 52.66 036.72 52.66 037.72 52.66 038.72 52.66 039.72 52.66 040.72 52.66 041.72 52.66 042.72 52.66 043.72 52.66 044.72 52.66 045.72 52.66 046.72 52.66 047.72 02.87 048.72 02.98 049.72 03.08 050.72 02.98 051.72 03.08 052.72 03.16 053.72 03.04 054.72 03.12 055.72 03.19 056.72 03.05 057.72 03.11 058.72 03.17 059.72 03.22 060.72 03.06 061.72 03.10 062.72 03.14 063.72 03.17 064.72 03.00 065.72 03.03
05 Mar 2008 025.29 53.20 026.29 53.20 027.29 53.20 028.29 53.20 029.29 53.20 030.29 53.20 031.29 53.20 032.29 53.20 033.29 53.20 034.29 53.20 035.29 53.20 036.29 53.20 037.29 53.20 038.29 53.20 039.29 53.20 040.29 53.20 041.29 53.20 042.29 53.20 043.29 53.20 044.29 53.20 045.29 03.02 046.29 03.14 047.29 03.06 048.29 03.17 049.29 03.07 050.29 03.16 051.29 03.25 052.29 03.34 053.29 03.22 054.29 03.29 055.29 03.36 056.29 03.43 057.29 03.28 058.29 03.34 059.29 03.39 060.29 03.44 061.29 03.28 062.29 03.32 063.29 03.35 064.29 03.38 065.29 03.41 066.29 03.23 067.29 03.25 068.29 03.26
06 Mar 2008 026.50 53.95 027.50 53.95 028.50 53.95 029.50 53.95 030.50 53.95 031.50 53.95 032.50 53.95 033.50 53.95 034.50 53.95 035.50 53.95 036.50 53.95 037.50 53.95 038.50 53.95 039.50 53.95 040.50 53.95 041.50 53.95 042.50 53.95 043.50 03.34 044.50 03.46 045.50 03.38 046.50 03.49 047.50 03.60 048.50 03.50 049.50 03.59 050.50 03.68 051.50 03.76 052.50 03.64 053.50 03.71 054.50 03.78 055.50 03.84 056.50 03.90 057.50 03.76 058.50 03.81 059.50 03.85 060.50 03.90 061.50 03.93 062.50 03.77 063.50 03.80 064.50 03.83 065.50 03.85 066.50 03.87 067.50 03.89 068.50 03.90 069.50 03.71
07 Mar 2008 027.70 54.51 028.70 54.51 029.70 54.51 030.70 54.51 031.70 54.51 032.70 54.51 033.70 54.51 034.70 54.51 035.70 54.51 036.70 54.51 037.70 54.51 038.70 54.51 039.70 54.51 040.70 03.61 041.70 03.54 042.70 03.66 043.70 03.78 044.70 03.69 045.70 03.79 046.70 03.89 047.70 03.99 048.70 03.88 049.70 03.96 050.70 04.04 051.70 04.12 052.70 03.99 053.70 04.06 054.70 04.12 055.70 04.17 056.70 04.23 057.70 04.28 058.70 04.12 059.70 04.16 060.70 04.20 061.70 04.24 062.70 04.27 063.70 04.29 064.70 04.12 065.70 04.14 066.70 04.15 067.70 04.17 068.70 04.18 069.70 04.18 070.70 04.19
08 Mar 2008 028.89 55.26 029.89 55.26 030.89 55.26 031.89 55.26 032.89 55.26 033.89 55.26 034.89 55.26 035.89 55.26 036.89 55.26 037.89 03.91 038.89 04.05 039.89 04.17 040.89 04.10 041.89 04.21 042.89 04.32 043.89 04.43 044.89 04.33 045.89 04.42 046.89 04.51 047.89 04.60 048.89 04.48 049.89 04.56 050.89 04.63 051.89 04.69 052.89 04.76 053.89 04.62 054.89 04.67 055.89 04.72 056.89 04.77 057.89 04.81 058.89 04.85 059.89 04.89 060.89 04.72 061.89 04.75 062.89 04.78 063.89 04.80 064.89 04.82 065.89 04.83 066.89 04.85 067.89 04.86 068.89 04.86 069.89 04.86 070.89 04.66 071.89 04.66
09 Mar 2008 030.67 55.22 031.67 55.22 032.67 55.22 033.67 55.22 034.67 55.22 035.67 03.77 036.67 03.71 037.67 03.83 038.67 03.95 039.67 04.07 040.67 03.98 041.67 04.09 042.67 04.19 043.67 04.28 044.67 04.18 045.67 04.26 046.67 04.34 047.67 04.42 048.67 04.50 049.67 04.36 050.67 04.43 051.67 04.49 052.67 04.55 053.67 04.60 054.67 04.65 055.67 04.70 056.67 04.54 057.67 04.58 058.67 04.61 059.67 04.64 060.67 04.67 061.67 04.69 062.67 04.72 063.67 04.73 064.67 04.75 065.67 04.76 066.67 04.57 067.67 04.58 068.67 04.58 069.67 04.58 070.67 04.57 071.67 04.57 072.67 04.56
10 Mar 2008 031.84 55.04 032.84 03.25 033.84 03.38 034.84 03.51 035.84 03.44 036.84 03.56 037.84 03.67 038.84 03.78 039.84 03.88 040.84 03.78 041.84 03.87 042.84 03.96 043.84 04.05 044.84 04.13 045.84 04.01 046.84 04.08 047.84 04.15 048.84 04.21 049.84 04.27 050.84 04.33 051.84 04.38 052.84 04.23 053.84 04.27 054.84 04.31 055.84 04.35 056.84 04.39 057.84 04.42 058.84 04.45 059.84 04.47 060.84 04.49 061.84 04.31 062.84 04.33 063.84 04.34 064.84 04.35 065.84 04.35 066.84 04.36 067.84 04.36 068.84 04.35 069.84 04.35 070.84 04.34 071.84 04.32 072.84 04.31 073.84 04.29
11 Mar 2008 033.00 03.33 034.00 03.45 035.00 03.57 036.00 03.68 037.00 03.58 038.00 03.68 039.00 03.78 040.00 03.87 041.00 03.95 042.00 03.84 043.00 03.92 044.00 03.99 045.00 04.06 046.00 04.13 047.00 04.19 048.00 04.25 049.00 04.10 050.00 04.15 051.00 04.20 052.00 04.24 053.00 04.28 054.00 04.32 055.00 04.36 056.00 04.39 057.00 04.41 058.00 04.24 059.00 04.26 060.00 04.27 061.00 04.29 062.00 04.30 063.00 04.31 064.00 04.31 065.00 04.32 066.00 04.32 067.00 04.31 068.00 04.30 069.00 04.30 070.00 04.28 071.00 04.27 072.00 04.25 073.00 04.23 074.00 04.20 075.00 04.18
12 Mar 2008 034.72 03.57 035.72 03.67 036.72 03.77 037.72 03.86 038.72 03.74 039.72 03.82 040.72 03.90 041.72 03.97 042.72 04.04 043.72 04.11 044.72 03.97 045.72 04.03 046.72 04.08 047.72 04.13 048.72 04.18 049.72 04.22 050.72 04.26 051.72 04.30 052.72 04.33 053.72 04.36 054.72 04.19 055.72 04.21 056.72 04.23 057.72 04.25 058.72 04.26 059.72 04.27 060.72 04.28 061.72 04.29 062.72 04.29 063.72 04.29 064.72 04.28 065.72 04.28 066.72 04.27 067.72 04.26 068.72 04.24 069.72 04.22 070.72 04.20 071.72 04.18 072.72 04.15 073.72 04.12 074.72 04.09 075.72 04.05 076.72 04.01
13 Mar 2008 035.86 03.72 036.86 03.81 037.86 03.88 038.86 03.95 039.86 04.02 040.86 03.89 041.86 03.95 042.86 04.01 043.86 04.06 044.86 04.11 045.86 04.16 046.86 04.20 047.86 04.24 048.86 04.28 049.86 04.31 050.86 04.14 051.86 04.17 052.86 04.19 053.86 04.21 054.86 04.23 055.86 04.24 056.86 04.26 057.86 04.26 058.86 04.27 059.86 04.27 060.86 04.27 061.86 04.27 062.86 04.26 063.86 04.25 064.86 04.24 065.86 04.22 066.86 04.21 067.86 04.18 068.86 04.16 069.86 04.13 070.86 04.10 071.86 04.07 072.86 04.04 073.86 04.00 074.86 03.96 075.86 03.91 076.86 03.87 077.86 03.82
14 Mar 2008 036.99 04.02 037.99 03.88 038.99 03.94 039.99 04.00 040.99 04.05 041.99 04.10 042.99 04.15 043.99 04.19 044.99 04.23 045.99 04.27 046.99 04.10 047.99 04.13 048.99 04.16 049.99 04.18 050.99 04.20 051.99 04.22 052.99 04.24 053.99 04.25 054.99 04.26 055.99 04.26 056.99 04.26 057.99 04.26 058.99 04.26 059.99 04.25 060.99 04.24 061.99 04.23 062.99 04.22 063.99 04.20 064.99 04.18 065.99 04.15 066.99 04.13 067.99 04.10 068.99 04.06 069.99 04.03 070.99 03.99 071.99 03.95 072.99 03.90 073.99 03.86 074.99 03.81 075.99 03.75 076.99 03.70 077.99 03.64 078.99 03.58
15 Mar 2008 038.63 04.09 039.63 04.14 040.63 04.18 041.63 04.22 042.63 04.26 043.63 04.29 044.63 04.13 045.63 04.15 046.63 04.18 047.63 04.20 048.63 04.22 049.63 04.23 050.63 04.24 051.63 04.25 052.63 04.26 053.63 04.26 054.63 04.26 055.63 04.26 056.63 04.25 057.63 04.25 058.63 04.23 059.63 04.22 060.63 04.20 061.63 04.18 062.63 04.16 063.63 04.13 064.63 04.10 065.63 04.07 066.63 04.04 067.63 04.00 068.63 03.96 069.63 03.92 070.63 03.87 071.63 03.82 072.63 03.77 073.63 03.71 074.63 03.65 075.63 03.59 076.63 03.53 077.63 03.46 078.63 03.39 079.63 03.32 080.63 03.24
16 Mar 2008 039.74 04.28 040.74 04.31 041.74 04.14 042.74 04.17 043.74 04.19 044.74 04.21 045.74 04.23 046.74 04.24 047.74 04.25 048.74 04.26 049.74 04.27 050.74 04.27 051.74 04.27 052.74 04.26 053.74 04.26 054.74 04.25 055.74 04.23 056.74 04.22 057.74 04.20 058.74 04.18 059.74 04.15 060.74 04.13 061.74 04.10 062.74 04.06 063.74 04.03 064.74 03.99 065.74 03.95 066.74 03.90 067.74 03.85 068.74 03.80 069.74 03.75 070.74 03.69 071.74 03.64 072.74 03.57 073.74 03.51 074.74 03.44 075.74 03.37 076.74 03.29 077.74 03.22 078.74 03.34 079.74 03.25 080.74 03.36 081.74 03.47
17 Mar 2008 040.84 04.22 041.84 04.24 042.84 04.25 043.84 04.27 044.84 04.27 045.84 04.28 046.84 04.28 047.84 04.28 048.84 04.28 049.84 04.27 050.84 04.27 051.84 04.25 052.84 04.24 053.84 04.22 054.84 04.20 055.84 04.18 056.84 04.15 057.84 04.12 058.84 04.09 059.84 04.06 060.84 04.02 061.84 03.98 062.84 03.94 063.84 03.89 064.84 03.84 065.84 03.79 066.84 03.73 067.84 03.68 068.84 03.61 069.84 03.55 070.84 03.48 071.84 03.41 072.84 03.34 073.84 03.27 074.84 03.29 075.84 03.41 076.84 03.32 077.84 03.43 078.84 03.53 079.84 03.63 080.84 03.73 081.84 03.62 082.84 03.70
18 Mar 2008 042.41 04.30 043.41 04.31 044.41 04.31 045.41 04.30 046.41 04.30 047.41 04.29 048.41 04.28 049.41 04.26 050.41 04.24 051.41 04.22 052.41 04.20 053.41 04.17 054.41 04.14 055.41 04.11 056.41 04.07 057.41 04.04 058.41 03.99 059.41 03.95 060.41 03.90 061.41 03.85 062.41 03.80 063.41 03.75 064.41 03.69 065.41 03.63 066.41 03.56 067.41 03.50 068.41 03.43 069.41 03.35 070.41 03.28 071.41 03.31 072.41 03.43 073.41 03.55 074.41 03.46 075.41 03.56 076.41 03.66 077.41 03.76 078.41 03.85 079.41 03.93 080.41 03.82 081.41 03.89 082.41 03.97 083.41 04.04 084.41 04.10
19 Mar 2008 043.49 04.32 044.49 04.31 045.49 04.30 046.49 04.28 047.49 04.26 048.49 04.24 049.49 04.21 050.49 04.18 051.49 04.15 052.49 04.12 053.49 04.08 054.49 04.04 055.49 03.99 056.49 03.95 057.49 03.90 058.49 03.85 059.49 03.79 060.49 03.74 061.49 03.67 062.49 03.61 063.49 03.55 064.49 03.48 065.49 03.40 066.49 03.37 067.49 03.50 068.49 03.42 069.49 03.54 070.49 03.65 071.49 03.76 072.49 03.66 073.49 03.76 074.49 03.85 075.49 03.94 076.49 04.03 077.49 04.11 078.49 03.98 079.49 04.06 080.49 04.12 081.49 04.19 082.49 04.25 083.49 04.30 084.49 04.15 085.49 04.20
20 Mar 2008 044.99 04.44 045.99 04.41 046.99 04.38 047.99 04.35 048.99 04.32 049.99 04.28 050.99 04.24 051.99 04.19 052.99 04.15 053.99 04.10 054.99 04.04 055.99 03.99 056.99 03.93 057.99 03.87 058.99 03.80 059.99 03.74 060.99 03.67 061.99 03.65 062.99 03.59 063.99 03.72 064.99 03.84 065.99 03.96 066.99 03.88 067.99 03.99 068.99 04.09 069.99 04.19 070.99 04.08 071.99 04.17 072.99 04.26 073.99 04.34 074.99 04.41 075.99 04.48 076.99 04.35 077.99 04.42 078.99 04.48 079.99 04.53 080.99 04.58 081.99 04.63 082.99 04.48 083.99 04.52 084.99 04.55 085.99 04.59
21 Mar 2008 046.06 04.36 047.06 04.32 048.06 04.27 049.06 04.23 050.06 04.18 051.06 04.12 052.06 04.07 053.06 04.01 054.06 03.95 055.06 03.89 056.06 03.82 057.06 03.75 058.06 03.68 059.06 03.81 060.06 03.95 061.06 03.88 062.06 04.00 063.06 04.12 064.06 04.23 065.06 04.14 066.06 04.24 067.06 04.34 068.06 04.43 069.06 04.52 070.06 04.40 071.06 04.48 072.06 04.55 073.06 04.62 074.06 04.69 075.06 04.55 076.06 04.60 077.06 04.66 078.06 04.71 079.06 04.75 080.06 04.79 081.06 04.83 082.06 04.67 083.06 04.70 084.06 04.72 085.06 04.75 086.06 04.77 087.06 04.79
22 Mar 2008 047.11 04.23 048.11 04.17 049.11 04.11 050.11 04.05 051.11 03.99 052.11 03.92 053.11 03.95 054.11 03.90 055.11 04.05 056.11 04.19 057.11 04.13 058.11 04.26 059.11 04.38 060.11 04.30 061.11 04.41 062.11 04.52 063.11 04.62 064.11 04.51 065.11 04.60 066.11 04.69 067.11 04.77 068.11 04.84 069.11 04.72 070.11 04.78 071.11 04.85 072.11 04.90 073.11 04.96 074.11 04.81 075.11 04.85 076.11 04.90 077.11 04.94 078.11 04.97 079.11 05.00 080.11 05.03 081.11 04.85 082.11 04.88 083.11 04.89 084.11 04.91 085.11 04.92 086.11 04.93 087.11 04.93 088.11 04.93
23 Mar 2008 048.56 04.08 049.56 04.25 050.56 04.21 051.56 04.37 052.56 04.51 053.56 04.45 054.56 04.59 055.56 04.71 056.56 04.63 057.56 04.75 058.56 04.86 059.56 04.76 060.56 04.86 061.56 04.95 062.56 05.04 063.56 04.92 064.56 04.99 065.56 05.07 066.56 05.13 067.56 05.20 068.56 05.05 069.56 05.11 070.56 05.16 071.56 05.20 072.56 05.25 073.56 05.08 074.56 05.12 075.56 05.15 076.56 05.17 077.56 05.20 078.56 05.22 079.56 05.23 080.56 05.05 081.56 05.06 082.56 05.06 083.56 05.07 084.56 05.07 085.56 05.06 086.56 05.06 087.56 05.05 088.56 05.04 089.56 04.82 090.56 04.80
24 Mar 2008 049.59 04.93 050.59 04.87 051.59 05.01 052.59 05.14 053.59 05.06 054.59 05.17 055.59 05.28 056.59 05.18 057.59 05.28 058.59 05.37 059.59 05.25 060.59 05.33 061.59 05.41 062.59 05.48 063.59 05.34 064.59 05.40 065.59 05.46 066.59 05.51 067.59 05.36 068.59 05.40 069.59 05.44 070.59 05.47 071.59 05.50 072.59 05.53 073.59 05.36 074.59 05.38 075.59 05.39 076.59 05.40 077.59 05.41 078.59 05.42 079.59 05.22 080.59 05.22 081.59 05.22 082.59 05.21 083.59 05.20 084.59 05.19 085.59 05.18 086.59 05.16 087.59 05.14 088.59 05.11 089.59 04.89 090.59 04.86 091.59 04.82
25 Mar 2008 050.87 05.60 051.87 05.72 052.87 05.62 053.87 05.72 054.87 05.82 055.87 05.70 056.87 05.79 057.87 05.86 058.87 05.94 059.87 05.80 060.87 05.86 061.87 05.92 062.87 05.77 063.87 05.82 064.87 05.86 065.87 05.90 066.87 05.94 067.87 05.77 068.87 05.79 069.87 05.82 070.87 05.84 071.87 05.85 072.87 05.66 073.87 05.67 074.87 05.68 075.87 05.68 076.87 05.68 077.87 05.67 078.87 05.66 079.87 05.45 080.87 05.44 081.87 05.42 082.87 05.40 083.87 05.38 084.87 05.36 085.87 05.33 086.87 05.30 087.87 05.26 088.87 05.03 089.87 04.99 090.87 04.94 091.87 04.90 092.87 04.85
26 Mar 2008 051.89 06.36 052.89 06.44 053.89 06.32 054.89 06.40 055.89 06.47 056.89 06.33 057.89 06.39 058.89 06.45 059.89 06.30 060.89 06.34 061.89 06.38 062.89 06.42 063.89 06.25 064.89 06.28 065.89 06.30 066.89 06.32 067.89 06.13 068.89 06.15 069.89 06.16 070.89 06.16 071.89 06.16 072.89 05.96 073.89 05.95 074.89 05.95 075.89 05.93 076.89 05.92 077.89 05.90 078.89 05.88 079.89 05.66 080.89 05.63 081.89 05.60 082.89 05.57 083.89 05.53 084.89 05.50 085.89 05.46 086.89 05.41 087.89 05.37 088.89 05.32 089.89 05.07 090.89 05.02 091.89 04.96 092.89 04.90 093.89 04.84
27 Mar 2008 053.33 07.16 054.33 07.02 055.33 07.08 056.33 06.93 057.33 06.97 058.33 07.01 059.33 07.05 060.33 06.88 061.33 06.90 062.33 06.92 063.33 06.94 064.33 06.76 065.33 06.77 066.33 06.77 067.33 06.78 068.33 06.58 069.33 06.57 070.33 06.56 071.33 06.55 072.33 06.54 073.33 06.32 074.33 06.30 075.33 06.28 076.33 06.25 077.33 06.22 078.33 06.19 079.33 06.16 080.33 05.92 081.33 05.88 082.33 05.84 083.33 05.79 084.33 05.75 085.33 05.70 086.33 05.64 087.33 05.59 088.33 05.53 089.33 05.47 090.33 05.21 091.33 05.14 092.33 05.07 093.33 05.01 094.33 04.93
28 Mar 2008 054.33 07.77 055.33 07.81 056.33 07.84 057.33 07.67 058.33 07.69 059.33 07.71 060.33 07.52 061.33 07.53 062.33 07.54 063.33 07.54 064.33 07.34 065.33 07.33 066.33 07.32 067.33 07.31 068.33 07.30 069.33 07.08 070.33 07.06 071.33 07.03 072.33 07.01 073.33 06.98 074.33 06.74 075.33 06.71 076.33 06.67 077.33 06.63 078.33 06.58 079.33 06.54 080.33 06.49 081.33 06.23 082.33 06.18 083.33 06.12 084.33 06.06 085.33 06.00 086.33 05.94 087.33 05.87 088.33 05.81 089.33 05.73 090.33 05.66 091.33 05.39 092.33 05.31 093.33 05.23 094.33 05.15 095.33 05.06
29 Mar 2008 055.62 08.44 056.62 08.45 057.62 08.46 058.62 08.26 059.62 08.26 060.62 08.26 061.62 08.05 062.62 08.04 063.62 08.03 064.62 08.01 065.62 07.79 066.62 07.76 067.62 07.74 068.62 07.71 069.62 07.47 070.62 07.44 071.62 07.40 072.62 07.36 073.62 07.31 074.62 07.26 075.62 07.02 076.62 06.96 077.62 06.91 078.62 06.85 079.62 06.79 080.62 06.73 081.62 06.67 082.62 06.40 083.62 06.33 084.62 06.26 085.62 06.19 086.62 06.12 087.62 06.04 088.62 05.96 089.62 05.88 090.62 05.79 091.62 05.71 092.62 05.62 093.62 05.33 094.62 05.24 095.62 05.14 096.62 05.05 097.62 04.95
30 Mar 2008 056.59 09.30 057.59 09.29 058.59 09.27 059.59 09.06 060.59 09.04 061.59 09.01 062.59 08.79 063.59 08.76 064.59 08.72 065.59 08.69 066.59 08.45 067.59 08.41 068.59 08.36 069.59 08.32 070.59 08.27 071.59 08.01 072.59 07.96 073.59 07.90 074.59 07.84 075.59 07.78 076.59 07.72 077.59 07.45 078.59 07.38 079.59 07.31 080.59 07.24 081.59 07.17 082.59 07.09 083.59 07.01 084.59 06.73 085.59 06.64 086.59 06.56 087.59 06.47 088.59 06.38 089.59 06.29 090.59 06.20 091.59 06.10 092.59 06.01 093.59 05.91 094.59 05.81 095.59 05.50 096.59 05.40 097.59 05.29 098.59 05.19
31 Mar 2008 057.84 09.96 058.84 09.93 059.84 09.90 060.84 09.66 061.84 09.62 062.84 09.58 063.84 09.33 064.84 09.28 065.84 09.23 066.84 09.18 067.84 08.92 068.84 08.86 069.84 08.80 070.84 08.74 071.84 08.67 072.84 08.40 073.84 08.33 074.84 08.26 075.84 08.19 076.84 08.11 077.84 08.03 078.84 07.75 079.84 07.67 080.84 07.59 081.84 07.50 082.84 07.41 083.84 07.32 084.84 07.23 085.84 07.14 086.84 06.84 087.84 06.74 088.84 06.64 089.84 06.54 090.84 06.44 091.84 06.34 092.84 06.23 093.84 06.12 094.84 06.01 095.84 05.90 096.84 05.79 097.84 05.47 098.84 05.36 099.84 05.24
01 Apr 2008 058.80 10.47 059.80 10.42 060.80 10.57 061.80 10.51 062.80 10.45 063.80 10.39 064.80 10.33 065.80 10.06 066.80 09.99 067.80 09.92 068.80 09.85 069.80 09.58 070.80 09.50 071.80 09.42 072.80 09.34 073.80 09.26 074.80 08.97 075.80 08.89 076.80 08.80 077.80 08.71 078.80 08.62 079.80 08.53 080.80 08.43 081.80 08.13 082.80 08.04 083.80 07.94 084.80 07.83 085.80 07.73 086.80 07.63 087.80 07.52 088.80 07.41 089.80 07.10 090.80 06.99 091.80 06.88 092.80 06.76 093.80 06.65 094.80 06.53 095.80 06.41 096.80 06.29 097.80 06.17 098.80 06.04 099.80 05.92 100.80 05.79
02 Apr 2008 060.00 10.19 061.00 10.32 062.00 10.24 063.00 10.37 064.00 10.29 065.00 10.41 066.00 10.33 067.00 10.45 068.00 10.56 069.00 10.48 070.00 10.59 071.00 10.50 072.00 10.41 073.00 10.11 074.00 10.02 075.00 09.92 076.00 09.82 077.00 09.72 078.00 09.42 079.00 09.32 080.00 09.22 081.00 09.11 082.00 09.00 083.00 08.89 084.00 08.58 085.00 08.47 086.00 08.36 087.00 08.24 088.00 08.13 089.00 08.01 090.00 07.89 091.00 07.77 092.00 07.65 093.00 07.33 094.00 07.20 095.00 07.08 096.00 06.95 097.00 06.82 098.00 06.66 099.00 06.39 100.00 06.11 101.00 05.83
03 Apr 2008 060.94 10.28 061.94 10.39 062.94 10.30 063.94 10.41 064.94 10.31 065.94 10.42 066.94 10.52 067.94 10.42 068.94 10.52 069.94 10.62 070.94 10.51 071.94 10.61 072.94 10.70 073.94 10.60 074.94 10.69 075.94 10.78 076.94 10.67 077.94 10.55 078.94 10.44 079.94 10.32 080.94 10.01 081.94 09.89 082.94 09.77 083.94 09.65 084.94 09.53 085.94 09.41 086.94 09.28 087.94 08.96 088.94 08.83 089.94 08.68 090.94 08.58 091.94 08.38 092.94 08.13 093.94 07.88 094.94 07.62 095.94 07.36 096.94 07.09 097.94 06.83 098.94 06.56 099.94 06.49 100.94 06.21 101.94 05.93
04 Apr 2008 062.11 10.62 063.11 10.71 064.11 10.60 065.11 10.69 066.11 10.58 067.11 10.67 068.11 10.75 069.11 10.64 070.11 10.72 071.11 10.81 072.11 10.69 073.11 10.77 074.11 10.85 075.11 10.73 076.11 10.81 077.11 10.88 078.11 10.76 079.11 10.84 080.11 10.91 081.11 10.98 082.11 10.85 083.11 10.86 084.11 10.60 085.11 10.38 086.11 10.15 087.11 09.91 088.11 09.66 089.11 09.42 090.11 09.17 091.11 08.92 092.11 08.67 093.11 08.42 094.11 08.16 095.11 08.11 096.11 07.85 097.11 07.58 098.11 07.32 099.11 07.05 100.11 06.78 101.11 06.51 102.11 06.23 103.11 05.96 104.11 05.79
05 Apr 2008 063.03 11.32 064.03 11.19 065.03 11.27 066.03 11.14 067.03 11.21 068.03 11.28 069.03 11.15 070.03 11.22 071.03 11.29 072.03 11.16 073.03 11.23 074.03 11.30 075.03 11.17 076.03 11.23 077.03 11.30 078.03 11.16 079.03 11.23 080.03 11.29 081.03 11.35 082.03 11.21 083.03 11.27 084.03 11.21 085.03 10.97 086.03 10.93 087.03 10.69 088.03 10.44 089.03 10.20 090.03 09.95 091.03 09.70 092.03 09.45 093.03 09.20 094.03 08.95 095.03 08.69 096.03 08.43 097.03 08.17 098.03 07.91 099.03 07.75 100.03 07.60 101.03 07.44 102.03 07.29 103.03 07.13 104.03 06.98 105.03 06.82
06 Apr 2008 064.15 12.21 065.15 12.27 066.15 12.13 067.15 12.18 068.15 12.24 069.15 12.10 070.15 12.15 071.15 12.01 072.15 12.06 073.15 12.12 074.15 12.17 075.15 12.03 076.15 12.08 077.15 12.13 078.15 11.99 079.15 12.04 080.15 12.09 081.15 12.14 082.15 11.99 083.15 12.04 084.15 12.09 085.15 12.02 086.15 11.78 087.15 11.53 088.15 11.29 089.15 11.05 090.15 10.80 091.15 10.75 092.15 10.50 093.15 10.32 094.15 10.00 095.15 09.81 096.15 09.66 097.15 09.50 098.15 09.34 099.15 09.19 100.15 09.03 101.15 08.87 102.15 08.51 103.15 08.35 104.15 08.19 105.15 08.03 106.15 07.86
07 Apr 2008 065.06 13.58 066.06 13.62 067.06 13.46 068.06 13.50 069.06 13.34 070.06 13.38 071.06 13.42 072.06 13.27 073.06 13.31 074.06 13.35 075.06 13.39 076.06 13.23 077.06 13.27 078.06 13.31 079.06 13.15 080.06 13.19 081.06 13.23 082.06 13.27 083.06 13.12 084.06 13.16 085.06 13.20 086.06 13.21 087.06 12.97 088.06 12.73 089.06 12.49 090.06 12.24 091.06 12.00 092.06 11.75 093.06 11.51 094.06 11.54 095.06 11.58 096.06 11.42 097.06 11.25 098.06 11.09 099.06 10.93 100.06 10.56 101.06 10.40 102.06 10.23 103.06 10.06 104.06 09.90 105.06 09.73 106.06 09.56 107.06 09.40
08 Apr 2008 066.15 15.35 067.15 15.18 068.15 15.20 069.15 15.02 070.15 15.05 071.15 15.07 072.15 14.90 073.15 14.92 074.15 14.95 075.15 14.78 076.15 14.80 077.15 14.83 078.15 14.86 079.15 14.69 080.15 14.72 081.15 14.75 082.15 14.78 083.15 14.61 084.15 14.64 085.15 14.67 086.15 14.70 087.15 14.69 088.15 14.45 089.15 14.21 090.15 13.97 091.15 13.72 092.15 13.48 093.15 13.23 094.15 12.98 095.15 12.97 096.15 13.00 097.15 13.03 098.15 13.05 099.15 12.68 100.15 12.51 101.15 12.34 102.15 12.17 103.15 12.00 104.15 11.83 105.15 11.65 106.15 11.48 107.15 11.11 108.15 10.94
09 Apr 2008 067.05 17.08 068.05 16.88 069.05 16.89 070.05 16.69 071.05 16.70 072.05 16.71 073.05 16.52 074.05 16.53 075.05 16.54 076.05 16.56 077.05 16.37 078.05 16.39 079.05 16.40 080.05 16.42 081.05 16.24 082.05 16.25 083.05 16.27 084.05 16.29 085.05 16.31 086.05 16.13 087.05 16.15 088.05 16.17 089.05 16.00 090.05 15.76 091.05 15.52 092.05 15.27 093.05 15.03 094.05 14.79 095.05 14.54 096.05 14.55 097.05 14.37 098.05 14.39 099.05 14.42 100.05 14.44 101.05 14.26 102.05 14.08 103.05 13.91 104.05 13.73 105.05 13.55 106.05 13.17 107.05 13.00 108.05 12.82 109.05 12.61
10 Apr 2008 068.10 18.87 069.10 18.86 070.10 18.65 071.10 18.64 072.10 18.63 073.10 18.42 074.10 18.42 075.10 18.41 076.10 18.41 077.10 18.21 078.10 18.21 079.10 18.21 080.10 18.22 081.10 18.02 082.10 18.03 083.10 18.03 084.10 18.04 085.10 18.05 086.10 18.06 087.10 17.87 088.10 17.88 089.10 17.89 090.10 17.73 091.10 17.49 092.10 17.25 093.10 17.01 094.10 16.77 095.10 16.52 096.10 16.28 097.10 16.21 098.10 16.23 099.10 16.24 100.10 16.26 101.10 16.28 102.10 16.09 103.10 15.91 104.10 15.73 105.10 15.55 106.10 15.37 107.10 14.98 108.10 14.80
11 Apr 2008 068.98 20.64 069.98 20.60 070.98 20.37 071.98 20.34 072.98 20.32 073.98 20.09 074.98 20.07 075.98 20.06 076.98 20.04 077.98 19.83 078.98 19.81 079.98 19.80 080.98 19.79 081.98 19.79 082.98 19.78 083.98 19.78 084.98 19.58 085.98 19.58 086.98 19.58 087.98 19.58 088.98 19.58 089.98 19.59 090.98 19.37 091.98 19.13 092.98 18.89 093.98 18.65 094.98 18.41 095.98 18.17 096.98 17.93 097.98 17.85 098.98 17.86 099.98 17.87 100.98 17.88 101.98 17.90 102.98 17.71 103.98 17.52 104.98 17.34 105.98 17.15 106.98 16.97 107.98 16.58 108.98 16.40
12 Apr 2008 070.02 21.95 071.02 21.90 072.02 21.85 073.02 21.60 074.02 21.56 075.02 21.52 076.02 21.49 077.02 21.46 078.02 21.43 079.02 21.20 080.02 21.18 081.02 21.16 082.02 21.14 083.02 21.12 084.02 21.11 085.02 21.09 086.02 21.08 087.02 21.07 088.02 21.07 089.02 21.06 090.02 21.06 091.02 20.97 092.02 20.73 093.02 20.50 094.02 20.26 095.02 20.02 096.02 19.78 097.02 19.54 098.02 19.31 099.02 19.28 100.02 19.29 101.02 19.30 102.02 19.31 103.02 19.32 104.02 19.13 105.02 18.94 106.02 18.56 107.02 18.37 108.02 18.18 109.02 18.00 110.02 17.61
13 Apr 2008 070.88 22.81 071.88 22.73 072.88 22.67 073.88 22.60 074.88 22.35 075.88 22.29 076.88 22.24 077.88 22.20 078.88 22.16 079.88 22.12 080.88 22.09 081.88 22.06 082.88 22.03 083.88 22.01 084.88 21.99 085.88 21.97 086.88 21.95 087.88 21.94 088.88 21.92 089.88 21.92 090.88 21.91 091.88 21.89 092.88 21.66 093.88 21.42 094.88 21.18 095.88 20.95 096.88 20.71 097.88 20.48 098.88 20.31 099.88 20.12 100.88 20.12 101.88 20.13 102.88 20.14 103.88 20.15 104.88 19.77 105.88 19.58 106.88 19.39 107.88 19.01 108.88 18.82 109.88 18.64 110.88 18.45
14 Apr 2008 071.89 23.25 072.89 23.16 073.89 23.08 074.89 23.00 075.89 22.93 076.89 22.87 077.89 22.81 078.89 22.76 079.89 22.72 080.89 22.67 081.89 22.84 082.89 22.80 083.89 22.77 084.89 22.75 085.89 22.72 086.89 22.71 087.89 22.69 088.89 22.68 089.89 22.67 090.89 22.66 091.89 22.65 092.89 22.51 093.89 22.28 094.89 22.05 095.89 21.82 096.89 21.58 097.89 21.35 098.89 21.12 099.89 20.89 100.89 20.89 101.89 20.90 102.89 20.92 103.89 20.73 104.89 20.35 105.89 20.16 106.89 19.98 107.89 19.60 108.89 19.42 109.89 19.24 110.89 18.86 111.89 18.68
15 Apr 2008 072.75 23.20 073.75 23.11 074.75 23.02 075.75 22.95 076.75 23.08 077.75 23.01 078.75 22.96 079.75 22.91 080.75 22.87 081.75 22.83 082.75 22.80 083.75 22.77 084.75 22.75 085.75 22.73 086.75 22.72 087.75 22.71 088.75 22.70 089.75 22.70 090.75 22.70 091.75 22.70 092.75 22.71 093.75 22.70 094.75 22.47 095.75 22.24 096.75 22.01 097.75 21.78 098.75 21.56 099.75 21.33 100.75 21.22 101.75 21.24 102.75 20.87 103.75 20.69 104.75 20.32 105.75 20.14 106.75 19.97 107.75 19.60 108.75 19.43 109.75 19.06 110.75 18.89 111.75 18.72 112.75 18.36
16 Apr 2008 073.70 22.94 074.70 22.86 075.70 22.80 076.70 22.75 077.70 22.71 078.70 22.68 079.70 22.66 080.70 22.84 081.70 22.82 082.70 22.82 083.70 22.81 084.70 22.62 085.70 22.62 086.70 22.63 087.70 22.65 088.70 22.67 089.70 22.69 090.70 22.71 091.70 22.73 092.70 22.76 093.70 22.79 094.70 22.59 095.70 22.36 096.70 22.14 097.70 21.91 098.70 21.69 099.70 21.46 100.70 21.24 101.70 21.02 102.70 20.79 103.70 20.57 104.70 20.35 105.70 20.13 106.70 19.90 107.70 19.68 108.70 19.46 109.70 19.24 110.70 19.02 111.70 18.79 112.70 18.57
17 Apr 2008 074.66 22.58 075.66 22.43 076.66 22.49 077.66 22.55 078.66 22.41 079.66 22.48 080.66 22.54 081.66 22.41 082.66 22.48 083.66 22.55 084.66 22.62 085.66 22.49 086.66 22.56 087.66 22.63 088.66 22.51 089.66 22.58 090.66 22.65 091.66 22.53 092.66 22.60 093.66 22.67 094.66 22.55 095.66 22.42 096.66 22.20 097.66 21.98 098.66 21.76 099.66 21.54 100.66 21.32 101.66 21.11 102.66 20.89 103.66 20.67 104.66 20.45 105.66 20.24 106.66 20.02 107.66 19.81 108.66 19.59 109.66 19.38 110.66 19.16 111.66 18.94 112.66 18.73 113.66 18.51
18 Apr 2008 075.50 21.81 076.50 21.76 077.50 21.74 078.50 21.80 079.50 21.80 080.50 21.94 081.50 21.85 082.50 21.92 083.50 21.98 084.50 22.01 085.50 22.03 086.50 22.03 087.50 22.03 088.50 22.01 089.50 21.98 090.50 21.95 091.50 22.11 092.50 22.07 093.50 22.02 094.50 22.16 095.50 22.10 096.50 21.84 097.50 21.57 098.50 21.30 099.50 21.03 100.50 20.75 101.50 20.47 102.50 20.19 103.50 19.91 104.50 19.62 105.50 19.34 106.50 19.25 107.50 18.96 108.50 18.67 109.50 18.37 110.50 18.28 111.50 17.98 112.50 17.88 113.50 17.58 114.50 17.28
19 Apr 2008 076.43 21.19 077.43 21.11 078.43 21.27 079.43 21.19 080.43 21.26 081.43 21.32 082.43 21.24 083.43 21.37 084.43 21.38 085.43 21.31 086.43 21.38 087.43 21.39 088.43 21.37 089.43 21.52 090.43 21.44 091.43 21.53 092.43 21.61 093.43 21.27 094.43 20.92 095.43 20.56 096.43 20.38 097.43 20.00 098.43 19.80 099.43 19.60 100.43 19.19 101.43 18.97 102.43 18.75 103.43 18.52 104.43 18.29 105.43 18.05 106.43 17.81 107.43 17.57 108.43 17.32 109.43 17.26 110.43 17.01 111.43 16.75 112.43 16.49 113.43 16.42 114.43 16.15 115.43 16.08
20 Apr 2008 077.25 20.46 078.25 20.48 079.25 20.55 080.25 20.46 081.25 20.62 082.25 20.59 083.25 20.63 084.25 20.58 085.25 20.71 086.25 20.63 087.25 20.80 088.25 20.86 089.25 20.45 090.25 20.17 091.25 19.85 092.25 19.48 093.25 19.29 094.25 18.86 095.25 18.61 096.25 18.34 097.25 18.25 098.25 17.94 099.25 17.62 100.25 17.49 101.25 17.34 102.25 16.99 103.25 16.82 104.25 16.65 105.25 16.47 106.25 16.28 107.25 16.08 108.25 15.88 109.25 15.67 110.25 15.45 111.25 15.43 112.25 15.21 113.25 14.98 114.25 14.95 115.25 14.71 116.25 14.47
21 Apr 2008 078.17 19.63 079.17 19.55 080.17 19.69 081.17 19.65 082.17 19.83 083.17 19.44 084.17 19.19 085.17 18.90 086.17 18.48 087.17 18.19 088.17 17.93 089.17 17.74 090.17 17.45 091.17 17.29 092.17 17.07 093.17 16.80 094.17 16.49 095.17 16.35 096.17 16.17 097.17 15.97 098.17 15.74 099.17 15.70 100.17 15.43 101.17 15.35 102.17 15.06 103.17 14.95 104.17 14.83 105.17 14.70 106.17 14.56 107.17 14.41 108.17 14.25 109.17 14.08 110.17 13.91 111.17 13.73 112.17 13.74 113.17 13.55 114.17 13.35 115.17 13.35 116.17 13.14
22 Apr 2008 078.98 16.56 079.98 16.42 080.98 16.07 081.98 15.90 082.98 15.69 083.98 15.67 084.98 15.46 085.98 15.37 086.98 15.20 087.98 15.05 088.98 14.97 089.98 14.79 090.98 14.53 091.98 14.40 092.98 14.41 093.98 14.18 094.98 14.11 095.98 14.00 096.98 13.86 097.98 13.70 098.98 13.71 099.98 13.50 100.98 13.48 101.98 13.43 102.98 13.17 103.98 13.09 104.98 13.01 105.98 12.91 106.98 12.80 107.98 12.67 108.98 12.54 109.98 12.60 110.98 12.46 111.98 12.30 112.98 12.14 113.98 12.17 114.98 11.99 115.98 11.81 116.98 11.82
23 Apr 2008 079.87 11.98 080.87 12.04 081.87 11.98 082.87 11.97 083.87 12.03 084.87 12.14 085.87 12.01 086.87 12.13 087.87 12.12 088.87 12.01 089.87 12.02 090.87 11.96 091.87 12.05 092.87 11.88 093.87 11.88 094.87 11.83 095.87 11.76 096.87 11.85 097.87 11.72 098.87 11.76 099.87 11.58 100.87 11.59 101.87 11.57 102.87 11.54 103.87 11.50 104.87 11.44 105.87 11.36 106.87 11.28 107.87 11.18 108.87 11.08 109.87 10.96 110.87 11.04 111.87 10.91 112.87 10.77 113.87 10.82 114.87 10.67 115.87 10.51 116.87 10.54 117.87 04.21
24 Apr 2008 080.76 08.71 081.76 08.81 082.76 09.06 083.76 09.15 084.76 09.30 085.76 09.54 086.76 09.49 087.76 09.56 088.76 09.77 089.76 09.73 090.76 09.83 091.76 09.89 092.76 09.91 093.76 09.89 094.76 09.84 095.76 09.97 096.76 09.87 097.76 09.94 098.76 10.00 099.76 10.03 100.76 10.04 101.76 09.84 102.76 09.83 103.76 09.80 104.76 09.95 105.76 09.90 106.76 09.83 107.76 09.75 108.76 09.66 109.76 09.76 110.76 09.65 111.76 09.54 112.76 09.62 113.76 09.48 114.76 09.55 115.76 09.40 116.76 09.45 117.76 09.29 118.76 09.33
25 Apr 2008 081.56 07.09 082.56 06.84 083.56 06.96 084.56 07.09 085.56 07.17 086.56 07.39 087.56 07.56 088.56 07.69 089.56 07.77 090.56 07.83 091.56 08.04 092.56 08.03 093.56 08.19 094.56 08.13 095.56 08.24 096.56 08.33 097.56 08.39 098.56 08.44 099.56 08.48 100.56 08.49 101.56 08.50 102.56 08.48 103.56 08.46 104.56 08.42 105.56 08.57 106.56 08.51 107.56 08.44 108.56 08.56 109.56 08.47 110.56 08.38 111.56 08.47 112.56 08.36 113.56 08.44 114.56 08.31 115.56 08.38 116.56 08.24 117.56 08.29 118.56 08.34 119.56 08.18
26 Apr 2008 082.42 06.47 083.42 06.43 084.42 06.39 085.42 06.15 086.42 06.10 087.42 06.05 088.42 06.26 089.42 06.49 090.42 06.49 091.42 06.66 092.42 06.81 093.42 06.94 094.42 07.04 095.42 07.13 096.42 07.20 097.42 07.25 098.42 07.29 099.42 07.32 100.42 07.33 101.42 07.32 102.42 07.50 103.42 07.48 104.42 07.44 105.42 07.59 106.42 07.53 107.42 07.46 108.42 07.58 109.42 07.50 110.42 07.60 111.42 07.50 112.42 07.59 113.42 07.48 114.42 07.56 115.42 07.63 116.42 07.49 117.42 07.55 118.42 07.41 119.42 07.46 120.42 07.50
27 Apr 2008 083.21 05.80 084.21 05.76 085.21 05.72 086.21 05.68 087.21 05.63 088.21 05.59 089.21 05.54 090.21 05.49 091.21 05.52 092.21 05.64 093.21 05.73 094.21 05.81 095.21 05.88 096.21 05.93 097.21 06.17 098.21 06.19 099.21 06.20 100.21 06.40 101.21 06.38 102.21 06.36 103.21 06.53 104.21 06.48 105.21 06.63 106.21 06.57 107.21 06.70 108.21 06.62 109.21 06.73 110.21 06.64 111.21 06.74 112.21 06.63 113.21 06.72 114.21 06.80 115.21 06.67 116.21 06.74 117.21 06.80 118.21 06.66 119.21 06.71 120.21 06.76 121.21 06.60
28 Apr 2008 084.06 05.39 085.06 05.36 086.06 05.32 087.06 05.08 088.06 05.03 089.06 04.98 090.06 04.93 091.06 04.88 092.06 04.83 093.06 04.91 094.06 04.97 095.06 05.01 096.06 05.24 097.06 05.26 098.06 05.26 099.06 05.46 100.06 05.44 101.06 05.62 102.06 05.58 103.06 05.74 104.06 05.69 105.06 05.83 106.06 05.76 107.06 05.88 108.06 06.00 109.06 05.91 110.06 06.02 111.06 05.91 112.06 06.00 113.06 06.09 114.06 05.97 115.06 06.04 116.06 06.11 117.06 06.17 118.06 06.03 119.06 06.08 120.06 06.13 121.06 05.98 122.06 06.02
29 Apr 2008 084.90 04.89 085.90 04.85 086.90 04.81 087.90 04.76 088.90 04.72 089.90 04.67 090.90 04.62 091.90 04.56 092.90 04.51 093.90 04.45 094.90 04.50 095.90 04.51 096.90 04.71 097.90 04.70 098.90 04.88 099.90 04.85 100.90 05.01 101.90 04.97 102.90 05.11 103.90 05.25 104.90 05.18 105.90 05.31 106.90 05.43 107.90 05.34 108.90 05.44 109.90 05.54 110.90 05.43 111.90 05.52 112.90 05.60 113.90 05.48 114.90 05.55 115.90 05.62 116.90 05.68 117.90 05.54 118.90 05.59 119.90 05.64 120.90 05.68 121.90 05.52 122.90 05.55
30 Apr 2008 085.68 04.68 086.68 04.64 087.68 04.59 088.68 04.55 089.68 04.50 090.68 04.45 091.68 04.39 092.68 04.34 093.68 04.28 094.68 04.22 095.68 04.15 096.68 04.30 097.68 04.27 098.68 04.44 099.68 04.60 100.68 04.55 101.68 04.69 102.68 04.83 103.68 04.76 104.68 04.88 105.68 05.00 106.68 04.91 107.68 05.01 108.68 05.11 109.68 05.01 110.68 05.10 111.68 05.18 112.68 05.26 113.68 05.13 114.68 05.20 115.68 05.26 116.68 05.32 117.68 05.17 118.68 05.22 119.68 05.27 120.68 05.31 121.68 05.35 122.68 05.18 123.68 05.22
01 May 2008 086.70 04.47 087.70 04.42 088.70 04.38 089.70 04.33 090.70 04.27 091.70 04.22 092.70 04.16 093.70 04.10 094.70 04.04 095.70 03.97 096.70 03.99 097.70 04.15 098.70 04.10 099.70 04.25 100.70 04.38 101.70 04.31 102.70 04.44 103.70 04.56 104.70 04.67 105.70 04.58 106.70 04.68 107.70 04.78 108.70 04.87 109.70 04.75 110.70 04.83 111.70 04.91 112.70 04.98 113.70 04.85 114.70 04.91 115.70 04.97 116.70 05.02
02 May 2008 087.48 04.27 088.48 04.22 089.48 04.17 090.48 04.11 091.48 04.05 092.48 03.99 093.48 03.93 094.48 03.86 095.48 03.80 096.48 03.88 097.48 03.83 098.48 03.96 099.48 04.10 100.48 04.22 101.48 04.14 102.48 04.26 103.48 04.37 104.48 04.47 105.48 04.37 106.48 04.46 107.48 04.55 108.48 04.64 109.48 04.51 110.48 04.59 111.48 04.66 112.48 04.73 113.48 04.79 114.48 04.64 115.48 04.70 116.48 04.75 117.48 04.79
03 May 2008 088.25 04.07 089.25 04.01 090.25 03.96 091.25 03.90 092.25 03.83 093.25 03.76 094.25 03.69 095.25 03.68 096.25 03.81 097.25 03.74 098.25 03.87 099.25 03.99 100.25 04.11 101.25 04.02 102.25 04.12 103.25 04.22 104.25 04.31 105.25 04.20 106.25 04.29 107.25 04.37 108.25 04.45 109.25 04.52 110.25 04.59 111.25 04.45 112.25 04.51 113.25 04.57 114.25 04.62 115.25 04.67 116.25 04.71 117.25 04.55 118.25 04.59
04 May 2008 089.01 03.70 090.01 03.64 091.01 03.57 092.01 03.51 093.01 03.43 094.01 03.36 095.01 03.49 096.01 03.62 097.01 03.54 098.01 03.65 099.01 03.76 100.01 03.86 101.01 03.76 102.01 03.86 103.01 03.95 104.01 04.03 105.01 04.11 106.01 04.19 107.01 04.06 108.01 04.13 109.01 04.20 110.01 04.26 111.01 04.32 112.01 04.37 113.01 04.22 114.01 04.26 115.01 04.31 116.01 04.34 117.01 04.38 118.01 04.41 119.01 04.44
05 May 2008 089.78 03.48 090.78 03.41 091.78 03.33 092.78 03.26 093.78 03.38 094.78 03.49 095.78 03.61 096.78 03.51 097.78 03.62 098.78 03.72 099.78 03.81 100.78 03.90 101.78 03.98 102.78 03.86 103.78 03.94 104.78 04.01 105.78 04.08 106.78 04.15 107.78 04.21 108.78 04.26 109.78 04.12 110.78 04.17 111.78 04.21 112.78 04.26 113.78 04.29 114.78 04.33 115.78 04.36 116.78 04.39 117.78 04.42 118.78 04.24 119.78 04.26
06 May 2008 090.54 03.26 091.54 03.38 092.54 03.49 093.54 03.40 094.54 03.51 095.54 03.61 096.54 03.70 097.54 03.80 098.54 03.69 099.54 03.77 100.54 03.85 101.54 03.92 102.54 03.99 103.54 04.06 104.54 04.13 105.54 03.99 106.54 04.04 107.54 04.09 108.54 04.14 109.54 04.19 110.54 04.23 111.54 04.27 112.54 04.30 113.54 04.34 114.54 04.36 115.54 04.19 116.54 04.21 117.54 04.23 118.54 04.25 119.54 04.26 120.54 04.27
07 May 2008 091.30 03.43 092.30 03.53 093.30 03.63 094.30 03.73 095.30 03.62 096.30 03.70 097.30 03.78 098.30 03.86 099.30 03.93 100.30 04.00 101.30 04.07 102.30 03.93 103.30 03.99 104.30 04.04 105.30 04.09 106.30 04.14 107.30 04.19 108.30 04.23 109.30 04.26 110.30 04.30 111.30 04.13 112.30 04.15 113.30 04.18 114.30 04.20 115.30 04.22 116.30 04.23 117.30 04.24 118.30 04.25 119.30 04.26 120.30 04.26 121.30 04.26
08 May 2008 092.06 03.57 093.06 03.66 094.06 03.74 095.06 03.82 096.06 03.90 097.06 03.97 098.06 03.83 099.06 03.90 100.06 03.96 101.06 04.01 102.06 04.06 103.06 04.11 104.06 04.16 105.06 04.20 106.06 04.24 107.06 04.27 108.06 04.11 109.06 04.13 110.06 04.16 111.06 04.18 112.06 04.20 113.06 04.22 114.06 04.23 115.06 04.24 116.06 04.25 117.06 04.25 118.06 04.25 119.06 04.25 120.06 04.25 121.06 04.24 122.06 04.23
09 May 2008 092.82 03.88 093.82 03.95 094.82 04.02 095.82 03.88 096.82 03.94 097.82 04.00 098.82 04.05 099.82 04.10 100.82 04.15 101.82 04.19 102.82 04.23 103.82 04.26 104.82 04.10 105.82 04.13 106.82 04.15 107.82 04.18 108.82 04.20 109.82 04.21 110.82 04.23 111.82 04.24 112.82 04.24 113.82 04.25 114.82 04.25 115.82 04.25 116.82 04.24 117.82 04.24 118.82 04.23 119.82 04.21 120.82 04.20 121.82 04.18 122.82 04.16
10 May 2008 093.57 03.95 094.57 04.00 095.57 04.06 096.57 04.11 097.57 04.15 098.57 04.19 099.57 04.23 100.57 04.27 101.57 04.10 102.57 04.13 103.57 04.16 104.57 04.18 105.57 04.20 106.57 04.22 107.57 04.23 108.57 04.24 109.57 04.25 110.57 04.25 111.57 04.25 112.57 04.25 113.57 04.25 114.57 04.24 115.57 04.23 116.57 04.22 117.57 04.20 118.57 04.18 119.57 04.16 120.57 04.14 121.57 04.11 122.57 04.08 123.57 04.05
11 May 2008 094.33 04.17 095.33 04.21 096.33 04.25 097.33 04.29 098.33 04.32 099.33 04.15 100.33 04.17 101.33 04.20 102.33 04.22 103.33 04.23 104.33 04.24 105.33 04.25 106.33 04.26 107.33 04.27 108.33 04.27 109.33 04.26 110.33 04.26 111.33 04.25 112.33 04.24 113.33 04.23 114.33 04.21 115.33 04.19 116.33 04.17 117.33 04.14 118.33 04.12 119.33 04.09 120.33 04.05 121.33 04.02 122.33 03.98 123.33 03.93 124.33 03.89
12 May 2008 095.08 04.35 096.08 04.38 097.08 04.20 098.08 04.22 099.08 04.24 100.08 04.26 101.08 04.27 102.08 04.28 103.08 04.29 104.08 04.29 105.08 04.29 106.08 04.28 107.08 04.28 108.08 04.27 109.08 04.26 110.08 04.24 111.08 04.23 112.08 04.21 113.08 04.18 114.08 04.16 115.08 04.13 116.08 04.10 117.08 04.06 118.08 04.02 119.08 03.98 120.08 03.94 121.08 03.89 122.08 03.84 123.08 03.79 124.08 03.74 125.08 03.68
13 May 2008 095.83 04.28 096.83 04.30 097.83 04.31 098.83 04.31 099.83 04.32 100.83 04.32 101.83 04.32 102.83 04.32 103.83 04.31 104.83 04.30 105.83 04.28 106.83 04.27 107.83 04.25 108.83 04.23 109.83 04.20 110.83 04.18 111.83 04.14 112.83 04.11 113.83 04.08 114.83 04.04 115.83 03.99 116.83 03.95 117.83 03.90 118.83 03.85 119.83 03.80 120.83 03.74 121.83 03.68 122.83 03.62 123.83 03.56 124.83 03.49 125.83 03.42
14 May 2008 096.58 04.37 097.58 04.37 098.58 04.36 099.58 04.36 100.58 04.35 101.58 04.34 102.58 04.32 103.58 04.30 104.58 04.28 105.58 04.26 106.58 04.23 107.58 04.20 108.58 04.17 109.58 04.14 110.58 04.10 111.58 04.06 112.58 04.02 113.58 03.97 114.58 03.92 115.58 03.87 116.58 03.81 117.58 03.76 118.58 03.70 119.58 03.63 120.58 03.57 121.58 03.50 122.58 03.43 123.58 03.35 124.58 03.27 125.58 03.19 126.58 03.11
15 May 2008 097.33 04.58 098.33 04.56 099.33 04.55 100.33 04.53 101.33 04.50 102.33 04.48 103.33 04.45 104.33 04.42 105.33 04.38 106.33 04.35 107.33 04.31 108.33 04.27 109.33 04.22 110.33 04.17 111.33 04.12 112.33 04.07 113.33 04.01 114.33 03.95 115.33 03.89 116.33 03.83 117.33 03.76 118.33 03.69 119.33 03.62 120.33 03.54 121.33 03.46 122.33 03.38 123.33 03.30 124.33 03.21 125.33 03.12 126.33 03.02 127.33 02.93
16 May 2008 098.07 04.58 099.07 04.56 100.07 04.53 101.07 04.49 102.07 04.46 103.07 04.42 104.07 04.38 105.07 04.33 106.07 04.29 107.07 04.24 108.07 04.18 109.07 04.13 110.07 04.07 111.07 04.01 112.07 03.95 113.07 03.88 114.07 03.81 115.07 03.74 116.07 03.67 117.07 03.59 118.07 03.51 119.07 03.43 120.07 03.34 121.07 03.25 122.07 03.16 123.07 03.07 124.07 02.97 125.07 02.87 126.07 02.77 127.07 02.66
17 May 2008 098.82 04.56 099.82 04.52 100.82 04.47 101.82 04.43 102.82 04.38 103.82 04.33 104.82 04.27 105.82 04.21 106.82 04.15 107.82 04.09 108.82 04.03 109.82 03.96 110.82 03.89 111.82 03.81 112.82 03.74 113.82 03.66 114.82 03.58 115.82 03.49 116.82 03.41 117.82 03.32 118.82 03.23 119.82 03.13 120.82 03.03 121.82 02.93 122.82 02.83 123.82 02.72 124.82 02.61
18 May 2008 109.57 03.82 110.57 03.74 111.57 03.66 112.57 03.58 113.57 03.49 114.57 03.40 115.57 03.30 116.57 03.21 117.57 03.11 118.57 03.01 119.57 02.90
19 May 2008 110.32 03.00 111.32 03.11 112.32 03.22 113.32 03.32 114.32 03.22 115.32 03.12 116.32 03.01 117.32 02.91 118.32 02.80 119.32 02.68 120.32 02.57
25 May 2008 124.81 56.90
26 May 2008 123.56 57.30 124.56 57.30 125.56 57.30
27 May 2008 123.31 57.93 124.31 57.93 125.31 57.93 126.31 57.93
28 May 2008 122.06 58.40 123.06 58.40 124.06 58.40 125.06 58.40 126.06 58.40 127.06 58.40
29 May 2008 122.82 59.12 123.82 59.12 124.82 59.12 125.82 59.12 126.82 59.12 127.82 59.12
30 May 2008 123.57 59.87 124.57 59.87 125.57 59.87 126.57 59.87 127.57 59.87 128.57 59.87
31 May 2008 124.33 60.76 125.33 60.76 126.33 60.76 127.33 60.76 128.33 60.76 129.33 60.76
01 Jun 2008 126.09 61.80 127.09 61.80 128.09 61.80 129.09 61.80 130.09 61.80
02 Jun 2008 120.86 03.53 121.86 03.35 122.86 03.17 123.86 02.99 124.86 02.81 125.86 02.63 126.86 02.65 127.86 02.47 128.86 62.71 129.86 62.71 130.86 62.71
03 Jun 2008 121.62 05.14 122.62 04.95 123.62 04.77 124.62 04.59 125.62 04.41 126.62 04.43 127.62 04.24 128.62 04.06 129.62 04.08 130.62 03.89 131.62 03.91
04 Jun 2008 122.39 06.67 123.39 06.49 124.39 06.31 125.39 06.12 126.39 06.14 127.39 05.96 128.39 05.77 129.39 05.79 130.39 05.60 131.39 05.62 132.39 05.43
05 Jun 2008 123.16 08.16 124.16 07.98 125.16 07.80 126.16 07.81 127.16 07.63 128.16 07.44 129.16 07.46 130.16 07.27 131.16 07.29 132.16 07.10 133.16 07.12
06 Jun 2008 123.94 09.27 124.94 09.29 125.94 09.10 126.94 08.92 127.94 08.94 128.94 08.75 129.94 08.77 130.94 08.59 131.94 08.60 132.94 08.42 133.94 08.43
07 Jun 2008 124.71 10.23 125.71 10.18 126.71 09.93 127.71 09.88 128.71 09.83 129.71 09.57 130.71 09.59 131.71 09.46 132.71 09.43 133.71 09.25 134.71 09.27
08 Jun 2008 125.49 11.03 126.49 10.78 127.49 10.74 128.49 10.49 129.49 10.45 130.49 10.40 131.49 10.15 132.49 10.10 133.49 10.05 134.49 10.00 135.49 09.86
09 Jun 2008 126.28 11.34 127.28 11.30 128.28 11.07 129.28 11.03 130.28 10.99 131.28 10.74 132.28 10.70 133.28 10.46 134.28 10.42 135.28 10.37 136.28 10.32
10 Jun 2008 127.06 11.61 128.06 11.38 129.06 11.35 130.06 11.11 131.06 11.08 132.06 11.05 133.06 10.81 134.06 10.78 135.06 10.54 136.06 10.50 137.06 10.46
11 Jun 2008 127.85 11.32 128.85 11.31 129.85 11.09 130.85 11.06 131.85 10.84 132.85 10.81 133.85 10.58 134.85 10.56 135.85 10.53 136.85 10.30 137.85 10.27
12 Jun 2008 128.65 11.00 129.65 10.88 130.65 10.95 131.65 10.81 132.65 10.80 133.65 10.58 134.65 10.56 135.65 10.34 136.65 10.32 137.65 10.10 138.65 10.07
13 Jun 2008 129.45 10.22 130.45 10.12 131.45 10.22 132.45 10.12 133.45 10.21 134.45 10.10 135.45 10.00 136.45 10.05 137.45 09.83 138.45 09.82 139.45 09.60
14 Jun 2008 130.25 09.55 131.25 09.47 132.25 09.59 133.25 09.50 134.25 09.41 135.25 09.52 136.25 09.43 137.25 09.54 138.25 09.39 139.25 09.35 140.25 09.18
15 Jun 2008 131.06 09.10 132.06 09.03 133.06 08.97 134.06 09.10 135.06 09.02 136.06 08.95 137.06 08.87 138.06 09.00 139.06 08.92 140.06 09.03 141.06 08.95
16 Jun 2008 131.87 08.22 132.87 08.17 133.87 08.12 134.87 08.26 135.87 08.21 136.87 08.15 137.87 08.28 138.87 08.22 139.87 08.15 140.87 08.08 141.87 08.21
17 Jun 2008 132.69 07.57 133.69 07.53 134.69 07.49 135.69 07.65 136.69 07.60 137.69 07.55 138.69 07.50 139.69 07.45 140.69 07.59 141.69 07.53 142.69 07.47
18 Jun 2008 133.52 07.04 134.52 07.01 135.52 06.98 136.52 06.94 137.52 06.91 138.52 06.87 139.52 07.02 140.52 06.98 141.52 06.93 142.52 06.88 143.52 07.02
19 Jun 2008 134.34 06.36 135.34 06.34 136.34 06.31 137.34 06.29 138.34 06.25 139.34 06.42 140.34 06.38 141.34 06.34 142.34 06.30 143.34 06.25 144.34 06.41
20 Jun 2008 135.18 05.92 136.18 05.90 137.18 05.88 138.18 05.86 139.18 05.83 140.18 06.00 141.18 05.97 142.18 05.93 143.18 05.89 144.18 05.85 145.18 05.80
21 Jun 2008 136.02 05.42 137.02 05.40 138.02 05.38 139.02 05.36 140.02 05.33 141.02 05.30 142.02 05.27 143.02 05.44 144.02 05.40 145.02 05.36 146.02 05.32
22 Jun 2008 136.86 04.81 137.86 04.79 138.86 04.77 139.86 04.75 140.86 04.93 141.86 04.90 142.86 04.87 143.86 04.83 144.86 04.80 145.86 04.76 146.86 04.91
23 Jun 2008 137.71 04.30 138.71 04.48 139.71 04.46 140.71 04.43 141.71 04.41 142.71 04.38 143.71 04.35 144.71 04.31 145.71 04.47 146.71 04.43 147.71 04.39
24 Jun 2008 138.57 04.10 139.57 04.08 140.57 04.05 141.57 04.03 142.57 04.00 143.57 03.97 144.57 04.13 145.57 04.10 146.57 04.06 147.57 04.01 148.57 03.97
25 Jun 2008 139.43 03.73 140.43 03.70 141.43 03.67 142.43 03.64 143.43 03.61 144.43 03.78 145.43 03.74 146.43 03.70 147.43 03.65 148.43 03.61 149.43 03.76
26 Jun 2008 140.30 03.35 141.30 03.32 142.30 03.29 143.30 03.26 144.30 03.22 145.30 03.38 146.30 03.34 147.30 03.29 148.30 03.24 149.30 03.39 150.30 03.34
27 Jun 2008 141.18 02.79 142.18 02.96 143.18 02.92 144.18 02.88 145.18 02.84 146.18 02.99 147.18 02.94 148.18 02.89 149.18 02.83 150.18 02.98 151.18 02.91
05 Jul 2008 156.44 51.42 157.44 51.42 158.44 51.42
06 Jul 2008 153.38 51.43 154.38 51.43 155.38 51.43 156.38 51.43 157.38 51.43 158.38 51.43 159.38 51.43
07 Jul 2008 151.33 51.44 152.33 51.44 153.33 51.44 154.33 51.44 155.33 51.44 156.33 51.44 157.33 51.44 158.33 51.44 159.33 51.44 160.33 51.44
08 Jul 2008 151.29 51.45 152.29 51.45 153.29 51.45 154.29 51.45 155.29 51.45 156.29 51.45 157.29 51.45 158.29 51.45 159.29 51.45 160.29 51.45 161.29 51.45
09 Jul 2008 152.26 51.47 153.26 51.47 154.26 51.47 155.26 51.47 156.26 51.47 157.26 51.47 158.26 51.47 159.26 51.47 160.26 51.47 161.26 51.47 162.26 51.47
10 Jul 2008 153.23 51.49 154.23 51.49 155.23 51.49 156.23 51.49 157.23 51.49 158.23 51.49 159.23 51.49 160.23 51.49 161.23 51.49 162.23 51.49 163.23 51.49
28 Sep 2008 244.80 58.57 245.80 58.57 246.80 58.57 247.80 58.57 248.80 58.57 249.80 58.57 250.80 58.57 251.80 58.57 252.80 58.57 253.80 58.57 254.80 58.57
29 Sep 2008 245.80 57.95 246.80 57.95 247.80 57.95 248.80 57.95 249.80 57.95 250.80 57.95 251.80 57.95 252.80 57.95 253.80 57.95 254.80 57.95 255.80 57.95
30 Sep 2008 246.79 57.15 247.79 57.15 248.79 57.15 249.79 57.15 250.79 57.15 251.79 57.15 252.79 57.15 253.79 57.15 254.79 57.15 255.79 57.15 256.79 57.15
01 Oct 2008 247.78 56.59 248.78 56.59 249.78 56.59 250.78 56.59 251.78 56.59 252.78 56.59 253.78 56.59 254.78 56.59 255.78 56.59 256.78 56.59 257.78 56.59
02 Oct 2008 248.75 56.07 249.75 56.07 250.75 56.07 251.75 56.07 252.75 56.07 253.75 56.07 254.75 56.07 255.75 56.07 256.75 56.07 257.75 56.07 258.75 56.07
03 Oct 2008 249.72 55.59 250.72 55.59 251.72 55.59 252.72 55.59 253.72 55.59 254.72 55.59 255.72 55.59 256.72 55.59 257.72 55.59 258.72 55.59 259.72 55.59
04 Oct 2008 250.69 55.15 251.69 55.15 252.69 55.15 253.69 55.15 254.69 55.15 255.69 55.15 256.69 55.15 257.69 55.15 258.69 55.15 259.69 55.15 260.69 55.15
05 Oct 2008 251.64 54.74 252.64 54.74 253.64 54.74 254.64 54.74 255.64 54.74 256.64 54.74 257.64 54.74 258.64 54.74 259.64 54.74 260.64 54.74 261.64 54.74
06 Oct 2008 252.59 54.57 253.59 54.57 254.59 54.57 255.59 54.57 256.59 54.57 257.59 54.57 258.59 54.57 259.59 54.57 260.59 54.57 261.59 54.57 262.59 54.57
07 Oct 2008 253.53 54.22 254.53 54.22 255.53 54.22 256.53 54.22 257.53 54.22 258.53 54.22 259.53 54.22 260.53 54.22 261.53 54.22 262.53 54.22 263.53 54.22
08 Oct 2008 254.46 54.10 255.46 54.10 256.46 54.10 257.46 54.10 258.46 54.10 259.46 54.10 260.46 54.10 261.46 54.10 262.46 54.10 263.46 54.10 264.46 54.10
09 Oct 2008 255.38 53.99 256.38 53.99 257.38 53.99 258.38 53.99 259.38 53.99 260.38 53.99 261.38 53.99 262.38 53.99 263.38 53.99 264.38 53.99 265.38 53.99
10 Oct 2008 256.30 53.71 257.30 53.71 258.30 53.71 259.30 53.71 260.30 53.71 261.30 53.71 262.30 53.71 263.30 53.71 264.30 53.71 265.30 53.71 266.30 53.71
11 Oct 2008 257.21 53.64 258.21 53.64 259.21 53.64 260.21 53.64 261.21 53.64 262.21 53.64 263.21 53.64 264.21 53.64 265.21 53.64 266.21 53.64 267.21 53.64
12 Oct 2008 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58
13 Oct 2008 259.01 53.54 260.01 53.54 261.01 53.54 262.01 53.54 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54
14 Oct 2008 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50
15 Oct 2008 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47
16 Oct 2008 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45
17 Oct 2008 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44
18 Oct 2008 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43
19 Oct 2008 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42
20 Oct 2008 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42
21 Oct 2008 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42
22 Oct 2008 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42
23 Oct 2008 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42
24 Oct 2008 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42
25 Oct 2008 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43
26 Oct 2008 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44
27 Oct 2008 270.99 53.46 271.99 53.46 272.99 53.46 273.99 53.46 274.99 53.46 275.99 53.46 276.99 53.46 277.99 53.46 278.99 53.46 279.99 53.46 280.99 53.46
28 Oct 2008 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48
29 Oct 2008 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51
30 Oct 2008 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55 283.45 53.55
31 Oct 2008 274.26 53.59 275.26 53.59 276.26 53.59 277.26 53.59 278.26 53.59 279.26 53.59 280.26 53.59 281.26 53.59 282.26 53.59 283.26 53.59 284.26 53.59
01 Nov 2008 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65
02 Nov 2008 275.87 53.93 276.87 53.93 277.87 53.93 278.87 53.93 279.87 53.93 280.87 53.93 281.87 53.93 282.87 53.93 283.87 53.93 284.87 53.93 285.87 53.93
03 Nov 2008 276.67 54.01 277.67 54.01 278.67 54.01 279.67 54.01 280.67 54.01 281.67 54.01 282.67 54.01 283.67 54.01 284.67 54.01 285.67 54.01 286.67 54.01
04 Nov 2008 277.47 54.12 278.47 54.12 279.47 54.12 280.47 54.12 281.47 54.12 282.47 54.12 283.47 54.12 284.47 54.12 285.47 54.12 286.47 54.12 287.47 54.12
05 Nov 2008 278.27 53.71 279.27 53.46 280.27 53.04 281.27 52.74 282.27 52.37 283.27 52.13 284.27 51.88 285.27 51.69 286.27 51.37 287.27 51.34 288.27 50.98
06 Nov 2008 279.06 50.83 280.06 50.45 281.06 50.36 282.06 50.12 283.06 49.95 284.06 49.84 285.06 49.61 286.06 49.48 287.06 49.27 288.06 49.20 289.06 49.10
07 Nov 2008 279.85 48.77 280.85 48.68 281.85 48.60 282.85 48.51 283.85 48.42 284.85 48.33 285.85 48.23 286.85 48.13 287.85 48.22 288.85 48.10 289.85 47.98
08 Nov 2008 280.64 48.02 281.64 47.94 282.64 47.85 283.64 47.76 284.64 47.67 285.64 47.57 286.64 47.47 287.64 47.37 288.64 47.26 289.64 47.14 290.64 47.22
09 Nov 2008 281.43 47.44 282.43 47.36 283.43 47.27 284.43 47.18 285.43 47.09 286.43 47.00 287.43 46.90 288.43 46.79 289.43 46.69 290.43 46.58 291.43 46.46
10 Nov 2008 282.22 47.05 283.22 46.97 284.22 46.89 285.22 46.80 286.22 46.71 287.22 46.62 288.22 46.52 289.22 46.42 290.22 46.32 291.22 46.22 292.22 46.11
11 Nov 2008 283.01 46.87 284.01 46.79 285.01 46.71 286.01 46.63 287.01 46.54 288.01 46.46 289.01 46.37 290.01 46.27 291.01 46.18 292.01 46.08 293.01 45.98
12 Nov 2008 283.79 47.13 284.79 47.05 285.79 46.77 286.79 46.70 287.79 46.62 288.79 46.53 289.79 46.45 290.79 46.36 291.79 46.27 292.79 46.18 293.79 46.09
13 Nov 2008 284.58 47.43 285.58 47.36 286.58 47.29 287.58 47.22 288.58 47.14 289.58 47.06 290.58 46.98 291.58 46.90 292.58 46.82 293.58 46.74 294.58 46.65
14 Nov 2008 285.36 48.20 286.36 48.14 287.36 47.87 288.36 47.80 289.36 47.73 290.36 47.66 291.36 47.59 292.36 47.51 293.36 47.44 294.36 47.36 295.36 47.28
15 Nov 2008 286.14 49.24 287.14 48.98 288.14 48.92 289.14 48.86 290.14 48.79 291.14 48.73 292.14 48.66 293.14 48.59 294.14 48.32 295.14 48.25 296.14 48.18
16 Nov 2008 286.92 50.32 287.92 50.27 288.92 50.21 289.92 50.15 290.92 49.89 291.92 49.83 292.92 49.77 293.92 49.71 294.92 49.64 295.92 49.58 296.92 49.51
17 Nov 2008 287.71 51.78 288.71 51.72 289.71 51.67 290.71 51.42 291.71 51.36 292.71 51.31 293.71 51.25 294.71 51.20 295.71 51.14 296.71 51.08 297.71 50.82
18 Nov 2008 288.49 53.30 289.49 53.26 290.49 53.01 291.49 52.96 292.49 52.91 293.49 52.86 294.49 52.61 295.49 52.56 296.49 52.50 297.49 52.45 298.49 52.40
19 Nov 2008 279.27 55.98 280.27 55.94 281.27 55.71 282.27 55.47 283.27 55.43 284.27 55.19 285.27 55.15 286.27 55.11 287.27 54.87 288.27 54.82 289.27 54.78 290.27 54.54 291.27 54.50 292.27 54.45 293.27 54.41 294.27 54.16 295.27 54.12 296.27 54.07 297.27 54.02 298.27 53.97 299.27 53.92 300.27 53.87 301.27 53.62 302.27 53.57 303.27 53.52 304.27 53.47 305.27 53.41 306.27 53.36 307.27 53.10 308.27 52.84 309.27 52.59
20 Nov 2008 280.06 57.26 281.06 57.22 282.06 56.99 283.06 56.75 284.06 56.72 285.06 56.48 286.06 56.45 287.06 56.41 288.06 56.17 289.06 56.13 290.06 55.90 291.06 55.86 292.06 55.82 293.06 55.78 294.06 55.54 295.06 55.50 296.06 55.46 297.06 55.42 298.06 55.18 299.06 55.13 300.06 55.09 301.06 55.05 302.06 55.00 303.06 54.96 304.06 54.91 305.06 54.86 306.06 54.82 307.06 54.77 308.06 54.52 309.06 54.27
21 Nov 2008 280.84 58.29 281.84 58.06 282.84 58.03 283.84 57.80 284.84 57.77 285.84 57.54 286.84 57.50 287.84 57.27 288.84 57.24 289.84 57.21 290.84 56.98 291.84 56.94 292.84 56.91 293.84 56.68 294.84 56.64 295.84 56.61 296.84 56.37 297.84 56.34 298.84 56.30 299.84 56.26 300.84 56.23 301.84 56.19 302.84 55.95 303.84 55.91 304.84 55.87 305.84 55.83 306.84 55.79 307.84 55.75 308.84 55.70 309.84 55.46 310.84 55.21
22 Nov 2008 281.62 58.85 282.62 58.83 283.62 58.80 284.62 58.58 285.62 58.55 286.62 58.32 287.62 58.30 288.62 58.07 289.62 58.04 290.62 57.82 291.62 57.79 292.62 57.76 293.62 57.53 294.62 57.51 295.62 57.48 296.62 57.25 297.62 57.22 298.62 57.19 299.62 57.16 300.62 56.93 301.62 56.90 302.62 56.87 303.62 56.84 304.62 56.81 305.62 56.77 306.62 56.54 307.62 56.50 308.62 56.47 309.62 56.43 310.62 56.39 311.62 56.16
23 Nov 2008 282.41 58.02 283.41 58.02 284.41 58.02 285.41 58.02 286.41 58.02 287.41 58.02 288.41 58.02 289.41 58.02 290.41 58.02 291.41 58.02 292.41 58.02 293.41 58.02 294.41 58.02 295.41 58.02 296.41 57.86 297.41 57.84 298.41 57.82 299.41 57.59 300.41 57.57 301.41 57.55 302.41 57.52 303.41 57.30 304.41 57.27 305.41 57.25 306.41 57.22 307.41 57.20 308.41 57.17 309.41 56.94 310.41 56.91 311.41 56.88 312.41 56.85
24 Nov 2008 283.20 57.22 284.20 57.22 285.20 57.22 286.20 57.22 287.20 57.22 288.20 57.22 289.20 57.22 290.20 57.22 291.20 57.22 292.20 57.22 293.20 57.22 294.20 57.22 295.20 57.22 296.20 57.22 297.20 57.22 298.20 57.22 299.20 57.22 300.20 57.22 301.20 57.22 302.20 57.22 303.20 57.22 304.20 57.22 305.20 57.22 306.20 57.22 307.20 57.22 308.20 57.22 309.20 57.22 310.20 57.22 311.20 57.17 312.20 57.15 313.20 57.13
25 Nov 2008 283.99 56.65 284.99 56.65 285.99 56.65 286.99 56.65 287.99 56.65 288.99 56.65 289.99 56.65 290.99 56.65 291.99 56.65 292.99 56.65 293.99 56.65 294.99 56.65 295.99 56.65 296.99 56.65 297.99 56.65 298.99 56.65 299.99 56.65 300.99 56.65 301.99 56.65 302.99 56.65 303.99 56.65 304.99 56.65 305.99 56.65 306.99 56.65 307.99 56.65 308.99 56.65 309.99 56.65 310.99 56.65 311.99 56.65 312.99 56.65 313.99 56.65
26 Nov 2008 284.78 56.12 285.78 56.12 286.78 56.12 287.78 56.12 288.78 56.12 289.78 56.12 290.78 56.12 291.78 56.12 292.78 56.12 293.78 56.12 294.78 56.12 295.78 56.12 296.78 56.12 297.78 56.12 298.78 56.12 299.78 56.12 300.78 56.12 301.78 56.12 302.78 56.12 303.78 56.12 304.78 56.12 305.78 56.12 306.78 56.12 307.78 56.12 308.78 56.12 309.78 56.12 310.78 56.12 311.78 56.12 312.78 56.12 313.78 56.12 314.78 56.12
27 Nov 2008 285.57 55.63 286.57 55.63 287.57 55.63 288.57 55.63 289.57 55.63 290.57 55.63 291.57 55.63 292.57 55.63 293.57 55.63 294.57 55.63 295.57 55.63 296.57 55.63 297.57 55.63 298.57 55.63 299.57 55.63 300.57 55.63 301.57 55.63 302.57 55.63 303.57 55.63 304.57 55.63 305.57 55.63 306.57 55.63 307.57 55.63 308.57 55.63 309.57 55.63 310.57 55.63 311.57 55.63 312.57 55.63 313.57 55.63 314.57 55.63
28 Nov 2008 286.36 55.19 287.36 55.19 288.36 55.19 289.36 55.19 290.36 55.19 291.36 55.19 292.36 55.19 293.36 55.19 294.36 55.19 295.36 55.19 296.36 55.19 297.36 55.19 298.36 55.19 299.36 55.19 300.36 55.19 301.36 55.19 302.36 55.19 303.36 55.19 304.36 55.19 305.36 55.19 306.36 55.19 307.36 55.19 308.36 55.19 309.36 55.19 310.36 55.19 311.36 55.19 312.36 55.19 313.36 55.19 314.36 55.19 315.36 55.19
29 Nov 2008 287.16 54.98 288.16 54.98 289.16 54.98 290.16 54.98 291.16 54.98 292.16 54.98 293.16 54.98 294.16 54.98 295.16 54.98 296.16 54.98 297.16 54.98 298.16 54.98 299.16 54.98 300.16 54.98 301.16 54.98 302.16 54.98 303.16 54.98 304.16 54.98 305.16 54.98 306.16 54.98 307.16 54.98 308.16 54.98 309.16 54.98 310.16 54.98 311.16 54.98 312.16 54.98 313.16 54.98 314.16 54.98 315.16 54.98 316.16 54.98 317.16 54.98
30 Nov 2008 287.95 54.60 288.95 54.60 289.95 54.60 290.95 54.60 291.95 54.60 292.95 54.60 293.95 54.60 294.95 54.60 295.95 54.60 296.95 54.60 297.95 54.60 298.95 54.60 299.95 54.60 300.95 54.60 301.95 54.60 302.95 54.60 303.95 54.60 304.95 54.60 305.95 54.60 306.95 54.60 307.95 54.60 308.95 54.60 309.95 54.60 310.95 54.60 311.95 54.60 312.95 54.60 313.95 54.60 314.95 54.60 315.95 54.60 316.95 54.60 317.95 54.60
01 Dec 2008 288.75 54.44 289.75 54.44 290.75 54.44 291.75 54.44 292.75 54.44 293.75 54.44 294.75 54.44 295.75 54.44 296.75 54.44 297.75 54.44 298.75 54.44 299.75 54.44 300.75 54.44 301.75 54.44 302.75 54.44 303.75 54.44 304.75 54.44 305.75 54.44 306.75 54.44 307.75 54.44 308.75 54.44 309.75 54.44 310.75 54.44 311.75 54.44 312.75 54.44 313.75 54.44 314.75 54.44 315.75 54.44 316.75 54.44 317.75 54.44 318.75 54.44
02 Dec 2008 289.56 54.12 290.56 54.12 291.56 54.12 292.56 54.12 293.56 54.12 294.56 54.12 295.56 54.12 296.56 54.12 297.56 54.12 298.56 54.12 299.56 54.12 300.56 54.12 301.56 54.12 302.56 54.12 303.56 54.12 304.56 54.12 305.56 54.12 306.56 54.12 307.56 54.12 308.56 54.12 309.56 54.12 310.56 54.12 311.56 54.12 312.56 54.12 313.56 54.12 314.56 54.12 315.56 54.12 316.56 54.12 317.56 54.12 318.56 54.12 319.56 54.12
03 Dec 2008 290.36 54.01 291.36 54.01 292.36 54.01 293.36 54.01 294.36 54.01 295.36 54.01 296.36 54.01 297.36 54.01 298.36 54.01 299.36 54.01 300.36 54.01 301.36 54.01 302.36 54.01 303.36 54.01 304.36 54.01 305.36 54.01 306.36 54.01 307.36 54.01 308.36 54.01 309.36 54.01 310.36 54.01 311.36 54.01 312.36 54.01 313.36 54.01 314.36 54.01 315.36 54.01 316.36 54.01 317.36 54.01 318.36 54.01 319.36 54.01 320.36 54.01
04 Dec 2008 291.17 53.92 292.17 53.92 293.17 53.92 294.17 53.92 295.17 53.92 296.17 53.92 297.17 53.92 298.17 53.92 299.17 53.92 300.17 53.92 301.17 53.92 302.17 53.92 303.17 53.92 304.17 53.92 305.17 53.92 306.17 53.92 307.17 53.92 308.17 53.92 309.17 53.92 310.17 53.92 311.17 53.92 312.17 53.92 313.17 53.92 314.17 53.92 315.17 53.92 316.17 53.92 317.17 53.92 318.17 53.92 319.17 53.92 320.17 53.92 321.17 53.92
05 Dec 2008 291.74 53.65 292.74 53.65 293.74 53.65 294.74 53.65 295.74 53.65 296.74 53.65 297.74 53.65 298.74 53.65 299.74 53.65 300.74 53.65 301.74 53.65 302.74 53.65 303.74 53.65 304.74 53.65 305.74 53.65 306.74 53.65 307.74 53.65 308.74 53.65 309.74 53.65 310.74 53.65 311.74 53.65 312.74 53.65 313.74 53.65 314.74 53.65 315.74 53.65 316.74 53.65 317.74 53.65 318.74 53.65 319.74 53.65 320.74 53.65 321.74 53.65 322.74 53.65 323.74 53.65 324.74 53.65 325.74 53.65 326.74 53.65 327.74 53.65 328.74 53.65 329.74 53.65
06 Dec 2008 292.50 53.59 293.50 53.59 294.50 53.59 295.50 53.59 296.50 53.59 297.50 53.59 298.50 53.59 299.50 53.59 300.50 53.59 301.50 53.59 302.50 53.59 303.50 53.59 304.50 53.59 305.50 53.59 306.50 53.59 307.50 53.59 308.50 53.59 309.50 53.59 310.50 53.59 311.50 53.59 312.50 53.59 313.50 53.59 314.50 53.59 315.50 53.59 316.50 53.59 317.50 53.59 318.50 53.59 319.50 53.59 320.50 53.59 321.50 53.59 322.50 53.59 323.50 53.59 324.50 53.59 325.50 53.59 326.50 53.59 327.50 53.59 328.50 53.59 329.50 53.59 330.50 53.59
07 Dec 2008 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54 305.32 53.54 306.32 53.54 307.32 53.54 308.32 53.54 309.32 53.54 310.32 53.54 311.32 53.54 312.32 53.54 313.32 53.54 314.32 53.54 315.32 53.54 316.32 53.54 317.32 53.54 318.32 53.54 319.32 53.54 320.32 53.54 321.32 53.54 322.32 53.54 323.32 53.54 324.32 53.54 325.32 53.54 326.32 53.54 327.32 53.54 328.32 53.54 329.32 53.54 330.32 53.54 331.32 53.54
08 Dec 2008 294.08 53.51 295.08 53.51 296.08 53.51 297.08 53.51 298.08 53.51 299.08 53.51 300.08 53.51 301.08 53.51 302.08 53.51 303.08 53.51 304.08 53.51 305.08 53.51 306.08 53.51 307.08 53.51 308.08 53.51 309.08 53.51 310.08 53.51 311.08 53.51 312.08 53.51 313.08 53.51 314.08 53.51 315.08 53.51 316.08 53.51 317.08 53.51 318.08 53.51 319.08 53.51 320.08 53.51 321.08 53.51 322.08 53.51 323.08 53.51 324.08 53.51 325.08 53.51 326.08 53.51 327.08 53.51 328.08 53.51 329.08 53.51 330.08 53.51 331.08 53.51 332.08 53.51
09 Dec 2008 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48 298.91 53.48 299.91 53.48 300.91 53.48 301.91 53.48 302.91 53.48 303.91 53.48 304.91 53.48 305.91 53.48 306.91 53.48 307.91 53.48 308.91 53.48 309.91 53.48 310.91 53.48 311.91 53.48 312.91 53.48 313.91 53.48 314.91 53.48 315.91 53.48 316.91 53.48 317.91 53.48 318.91 53.48 319.91 53.48 320.91 53.48 321.91 53.48 322.91 53.48 323.91 53.48 324.91 53.48 325.91 53.48 326.91 53.48 327.91 53.48 328.91 53.48 329.91 53.48 330.91 53.48 331.91 53.48 332.91 53.48
10 Dec 2008 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46 308.67 53.46 309.67 53.46 310.67 53.46 311.67 53.46 312.67 53.46 313.67 53.46 314.67 53.46 315.67 53.46 316.67 53.46 317.67 53.46 318.67 53.46 319.67 53.46 320.67 53.46 321.67 53.46 322.67 53.46 323.67 53.46 324.67 53.46 325.67 53.46 326.67 53.46 327.67 53.46 328.67 53.46 329.67 53.46 330.67 53.46 331.67 53.46 332.67 53.46 333.67 53.46
11 Dec 2008 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44 303.43 53.44 304.43 53.44 305.43 53.44 306.43 53.44 307.43 53.44 308.43 53.44 309.43 53.44 310.43 53.44 311.43 53.44 312.43 53.44 313.43 53.44 314.43 53.44 315.43 53.44 316.43 53.44 317.43 53.44 318.43 53.44 319.43 53.44 320.43 53.44 321.43 53.44 322.43 53.44 323.43 53.44 324.43 53.44 325.43 53.44 326.43 53.44 327.43 53.44 328.43 53.44 329.43 53.44 330.43 53.44 331.43 53.44 332.43 53.44 333.43 53.44 334.43 53.44
12 Dec 2008 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 305.27 53.43 306.27 53.43 307.27 53.43 308.27 53.43 309.27 53.43 310.27 53.43 311.27 53.43 312.27 53.43 313.27 53.43 314.27 53.43 315.27 53.43 316.27 53.43 317.27 53.43 318.27 53.43 319.27 53.43 320.27 53.43 321.27 53.43 322.27 53.43 323.27 53.43 324.27 53.43 325.27 53.43 326.27 53.43 327.27 53.43 328.27 53.43 329.27 53.43 330.27 53.43 331.27 53.43 332.27 53.43 333.27 53.43 334.27 53.43 335.27 53.43
13 Dec 2008 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42 311.04 53.42 312.04 53.42 313.04 53.42 314.04 53.42 315.04 53.42 316.04 53.42 317.04 53.42 318.04 53.42 319.04 53.42 320.04 53.42 321.04 53.42 322.04 53.42 323.04 53.42 324.04 53.42 325.04 53.42 326.04 53.42 327.04 53.42 328.04 53.42 329.04 53.42 330.04 53.42 331.04 53.42 332.04 53.42 333.04 53.42 334.04 53.42 335.04 53.42 336.04 53.42
14 Dec 2008 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42 304.89 53.42 305.89 53.42 306.89 53.42 307.89 53.42 308.89 53.42 309.89 53.42 310.89 53.42 311.89 53.42 312.89 53.42 313.89 53.42 314.89 53.42 315.89 53.42 316.89 53.42 317.89 53.42 318.89 53.42 319.89 53.42 320.89 53.42 321.89 53.42 322.89 53.42 323.89 53.42 324.89 53.42 325.89 53.42 326.89 53.42 327.89 53.42 328.89 53.42 329.89 53.42 330.89 53.42 331.89 53.42 332.89 53.42 333.89 53.42 334.89 53.42 335.89 53.42 336.89 53.42
15 Dec 2008 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42 316.64 53.42 317.64 53.42 318.64 53.42 319.64 53.42 320.64 53.42 321.64 53.42 322.64 53.42 323.64 53.42 324.64 53.42 325.64 53.42 326.64 53.42 327.64 53.42 328.64 53.42 329.64 53.42 330.64 53.42 331.64 53.42 332.64 53.42 333.64 53.42 334.64 53.42 335.64 53.42 336.64 53.42 337.64 53.42 338.64 53.42
16 Dec 2008 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 337.41 53.42 338.41 53.42 339.41 53.42
17 Dec 2008 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 322.27 53.42 323.27 53.42 324.27 53.42 325.27 53.42 326.27 53.42 327.27 53.42 328.27 53.42 329.27 53.42 330.27 53.42 331.27 53.42 332.27 53.42 333.27 53.42 334.27 53.42 335.27 53.42 336.27 53.42 337.27 53.42 338.27 53.42 339.27 53.42 340.27 53.42
18 Dec 2008 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42 325.03 53.42 326.03 53.42 327.03 53.42 328.03 53.42 329.03 53.42 330.03 53.42 331.03 53.42 332.03 53.42 333.03 53.42 334.03 53.42 335.03 53.42 336.03 53.42 337.03 53.42 338.03 53.42 339.03 53.42 340.03 53.42 341.03 53.42
19 Dec 2008 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43 311.91 53.43 312.91 53.43 313.91 53.43 314.91 53.43 315.91 53.43 316.91 53.43 317.91 53.43 318.91 53.43 319.91 53.43 320.91 53.43 321.91 53.43 322.91 53.43 323.91 53.43 324.91 53.43 325.91 53.43 326.91 53.43 327.91 53.43 328.91 53.43 329.91 53.43 330.91 53.43 331.91 53.43 332.91 53.43 333.91 53.43 334.91 53.43 335.91 53.43 336.91 53.43 337.91 53.43 338.91 53.43 339.91 53.43 340.91 53.43 341.91 53.43
20 Dec 2008 303.68 53.44 304.68 53.44 305.68 53.44 306.68 53.44 307.68 53.44 308.68 53.44 309.68 53.44 310.68 53.44 311.68 53.44 312.68 53.44 313.68 53.44 314.68 53.44 315.68 53.44 316.68 53.44 317.68 53.44 318.68 53.44 319.68 53.44 320.68 53.44 321.68 53.44 322.68 53.44 323.68 53.44 324.68 53.44 325.68 53.44 326.68 53.44 327.68 53.44 328.68 53.44 329.68 53.44 330.68 53.44 331.68 53.44 332.68 53.44 333.68 53.44 334.68 53.44 335.68 53.44 336.68 53.44 337.68 53.44 338.68 53.44 339.68 53.44 340.68 53.44 341.68 53.44 342.68 53.44 343.68 53.44
21 Dec 2008 304.42 53.45 305.42 53.45 306.42 53.45 307.42 53.45 308.42 53.45 309.42 53.45 310.42 53.45 311.42 53.45 312.42 53.45 313.42 53.45 314.42 53.45 315.42 53.45 316.42 53.45 317.42 53.45 318.42 53.45 319.42 53.45 320.42 53.45 321.42 53.45 322.42 53.45 323.42 53.45 324.42 53.45 325.42 53.45 326.42 53.45 327.42 53.45 328.42 53.45 329.42 53.45 330.42 53.45 331.42 53.45 332.42 53.45 333.42 53.45 334.42 53.45 335.42 53.45 336.42 53.45 337.42 53.45 338.42 53.45 339.42 53.45 340.42 53.45 341.42 53.45 342.42 53.45 343.42 53.45 344.42 53.45
22 Dec 2008 305.32 52.48 306.32 52.48 307.32 52.48 308.32 52.48 309.32 52.48 310.32 52.48 311.32 52.48 312.32 52.48 313.32 52.48 314.32 52.48 315.32 52.48 316.32 52.48 317.32 52.48 318.32 52.48 319.32 52.48 320.32 52.48 321.32 52.48 322.32 52.48 323.32 52.48 324.32 52.48 325.32 52.48 326.32 52.48 327.32 52.48 328.32 52.48 329.32 52.48 330.32 52.48 331.32 52.48 332.32 52.48 333.32 52.48 334.32 52.48 335.32 52.48 336.32 52.48 337.32 52.48 338.32 52.48 339.32 52.48 340.32 52.48 341.32 52.48 342.32 52.48 343.32 52.48 344.32 52.48 345.32 52.48
23 Dec 2008 306.07 51.71 307.07 51.71 308.07 51.71 309.07 51.71 310.07 51.71 311.07 51.71 312.07 51.71 313.07 51.71 314.07 51.71 315.07 51.71 316.07 51.71 317.07 51.71 318.07 51.71 319.07 51.71 320.07 51.71 321.07 51.71 322.07 51.71 323.07 51.71 324.07 51.71 325.07 51.71 326.07 51.71 327.07 51.71 328.07 51.71 329.07 51.71 330.07 51.71 331.07 51.71 332.07 51.71 333.07 51.71 334.07 51.71 335.07 51.71 336.07 51.71 337.07 51.71 338.07 51.71 339.07 51.71 340.07 51.71 341.07 51.71 342.07 51.71 343.07 51.71 344.07 51.71 345.07 51.71 346.07 51.71
24 Dec 2008 306.98 51.54 307.98 51.54 308.98 51.54 309.98 51.54 310.98 51.54 311.98 51.54 312.98 51.54 313.98 51.54 314.98 51.54 315.98 51.54 316.98 51.54 317.98 51.54 318.98 51.54 319.98 51.54 320.98 51.54 321.98 51.54 322.98 51.54 323.98 51.54 324.98 51.54 325.98 51.54 326.98 51.54 327.98 51.54 328.98 51.54 329.98 51.54 330.98 51.54 331.98 51.54 332.98 51.54 333.98 51.54 334.98 51.54 335.98 51.54 336.98 51.54 337.98 51.54 338.98 51.54 339.98 51.54 340.98 51.54 341.98 51.54 342.98 51.54 343.98 51.54 344.98 51.54 345.98 51.54 346.98 51.54
25 Dec 2008 307.73 51.59 308.73 51.59 309.73 51.59 310.73 51.59 311.73 51.59 312.73 51.59 313.73 51.59 314.73 51.59 315.73 51.59 316.73 51.59 317.73 51.59 318.73 51.59 319.73 51.59 320.73 51.59 321.73 51.59 322.73 51.59 323.73 51.59 324.73 51.59 325.73 51.59 326.73 51.59 327.73 51.59 328.73 51.59 329.73 51.59 330.73 51.59 331.73 51.59 332.73 51.59 333.73 51.59 334.73 51.59 335.73 51.59 336.73 51.59 337.73 51.59 338.73 51.59 339.73 51.59 340.73 51.59 341.73 51.59 342.73 51.59 343.73 51.59 344.73 51.59 345.73 51.59 346.73 51.59 347.73 51.59 348.73 51.59 349.73 51.59
26 Dec 2008 308.66 51.64 309.66 51.64 310.66 51.64 311.66 51.64 312.66 51.64 313.66 51.64 314.66 51.64 315.66 51.64 316.66 51.64 317.66 51.64 318.66 51.64 319.66 51.64 320.66 51.64 321.66 51.64 322.66 51.64 323.66 51.64 324.66 51.64 325.66 51.64 326.66 51.64 327.66 51.64 328.66 51.64 329.66 51.64 330.66 51.64 331.66 51.64 332.66 51.64 333.66 51.64 334.66 51.64 335.66 51.64 336.66 51.64 337.66 51.64 338.66 51.64 339.66 51.64 340.66 51.64 341.66 51.64 342.66 51.64 343.66 51.64 344.66 51.64 345.66 51.64 346.66 51.64 347.66 51.64 348.66 51.64 349.66 51.64 350.66 01.78
27 Dec 2008 309.41 51.71 310.41 51.71 311.41 51.71 312.41 51.71 313.41 51.71 314.41 51.71 315.41 51.71 316.41 45.54 317.41 45.12 318.41 44.70 319.41 44.25 320.41 51.71 321.41 51.71 322.41 51.71 323.41 51.71 324.41 51.71 325.41 51.71 326.41 51.71 327.41 51.71 328.41 51.71 329.41 51.71 330.41 51.71 331.41 51.71 332.41 51.71 333.41 51.71 334.41 51.71 335.41 51.71 336.41 51.71 337.41 51.71 338.41 51.71 339.41 51.71 340.41 51.71 341.41 51.71 342.41 51.71 343.41 51.71 344.41 51.71 345.41 51.71 346.41 51.71 347.41 51.71 348.41 02.37 349.41 02.48 350.41 02.58 351.41 02.48
28 Dec 2008 310.35 37.67 311.35 37.13 312.35 36.57 313.35 36.20 314.35 35.81 315.35 51.80 316.35 51.80 317.35 51.80 318.35 51.80 319.35 51.80 320.35 51.80 321.35 51.80 322.35 51.80 323.35 51.80 324.35 51.80 325.35 51.80 326.35 51.80 327.35 51.80 328.35 51.80 329.35 51.80 330.35 51.80 331.35 51.80 332.35 51.80 333.35 51.80 334.35 51.80 335.35 51.80 336.35 51.80 337.35 51.80 338.35 51.80 339.35 51.80 340.35 51.80 341.35 51.80 342.35 51.80 343.35 51.80 344.35 51.80 345.35 51.80 346.35 51.80 347.35 03.14 348.35 03.24 349.35 03.13 350.35 03.21 351.35 03.09 352.35 03.16