;;File created using SAA zone 5 
02 Jul 2007 146.04 53.48 147.04 53.48 148.04 53.48 149.04 53.48 150.04 53.48 151.04 53.48 152.04 53.48 153.04 53.48 154.04 53.48 155.04 53.48 156.04 53.48
03 Jul 2007 146.94 55.88 147.94 55.88 148.94 55.88 149.94 55.88 150.94 55.88 151.94 55.88 152.94 55.88 153.94 55.88 154.94 55.88 155.94 55.88 156.94 55.88
04 Jul 2007 147.85 56.11 148.85 56.11 149.85 56.11 150.85 56.11 151.85 56.11 152.85 56.11 153.85 56.11 154.85 56.11 155.85 56.11 156.85 56.11 157.85 56.11
05 Jul 2007 148.77 56.38 149.77 56.38 150.77 56.38 151.77 56.38 152.77 56.38 153.77 56.38 154.77 56.38 155.77 56.38 156.77 56.38 157.77 56.38 158.77 56.38
06 Jul 2007 149.69 56.67 150.69 56.67 151.69 56.67 152.69 56.67 153.69 56.67 154.69 56.67 155.69 56.67 156.69 56.67 157.69 56.67 158.69 56.67 159.69 56.67
07 Jul 2007 150.62 56.18 151.62 56.18 152.62 56.18 153.62 56.18 154.62 56.18 155.62 56.18 156.62 56.18 157.62 56.18 158.62 56.18 159.62 56.18 160.62 56.18
08 Jul 2007 151.56 56.81 152.56 56.81 153.56 56.81 154.56 56.81 155.56 56.81 156.56 56.81 157.56 56.81 158.56 56.81 159.56 56.81 160.56 56.81 161.56 56.81
09 Jul 2007 152.50 57.31 153.50 57.31 154.50 57.31 155.50 57.31 156.50 57.31 157.50 57.31 158.50 57.31 159.50 57.31 160.50 57.31 161.50 57.31 162.50 57.31
10 Jul 2007 153.45 57.56 154.45 57.56 155.45 57.56 156.45 57.56 157.45 57.56 158.45 57.56 159.45 57.56 160.45 57.56 161.45 57.56 162.45 57.56 163.45 57.56
11 Jul 2007 154.40 69.20 155.40 69.20 156.40 69.20 157.40 69.20 158.40 69.20 159.40 69.20 160.40 69.20 161.40 69.20 162.40 69.20 163.40 69.20 164.40 69.20
12 Jul 2007 155.36 06.91 156.36 68.23 157.36 68.23 158.36 68.23 159.36 68.23 160.36 68.23 161.36 68.23 162.36 68.23 163.36 68.23 164.36 68.23 165.36 68.23
13 Jul 2007 156.32 07.56 157.32 07.28 158.32 07.21 159.32 06.94 160.32 06.86 161.32 06.79 162.32 06.51 163.32 06.43 164.32 06.35 165.32 66.76 166.32 66.76
14 Jul 2007 157.30 07.54 158.30 07.36 159.30 07.17 160.30 06.98 161.30 06.80 162.30 06.61 163.30 06.42 164.30 06.24 165.30 06.25 166.30 06.06 167.30 05.87
15 Jul 2007 158.27 06.84 159.27 06.66 160.27 06.48 161.27 06.30 162.27 06.13 163.27 05.95 164.27 05.97 165.27 05.79 166.27 05.61 167.27 05.63 168.27 05.45
16 Jul 2007 159.26 06.02 160.26 05.85 161.26 05.68 162.26 05.51 163.26 05.54 164.26 05.38 165.26 05.21 166.26 05.04 167.26 05.06 168.26 04.89 169.26 04.72
17 Jul 2007 160.25 05.19 161.25 04.93 162.25 04.68 163.25 04.67 164.25 04.51 165.25 04.35 166.25 04.39 167.25 04.23 168.25 04.07 169.25 04.11 170.25 03.95
18 Jul 2007 161.25 04.91 162.25 04.66 163.25 04.41 164.25 04.15 165.25 04.09 166.25 03.83 167.25 03.77 168.25 03.50 169.25 03.48 170.25 03.33 171.25 03.17
19 Jul 2007 162.25 04.48 163.25 04.23 164.25 03.97 165.25 03.72 166.25 03.46 167.25 03.40 168.25 03.14 169.25 02.88 170.25 02.81 171.25 02.54 172.25 02.50
20 Jul 2007 163.26 04.03 164.26 03.81 165.26 03.56 166.26 03.31 167.26 03.05 168.26 02.80 169.26 02.73 170.26 02.47
21 Jul 2007 164.28 03.35 165.28 03.23 166.28 03.28 167.28 03.02 168.28 02.77
22 Jul 2007 166.31 02.57
23 Sep 2007 236.22 53.62 237.22 53.62 238.22 53.62 239.22 53.62 240.22 53.62 241.22 53.62 242.22 53.62 243.22 53.62 244.22 53.62 245.22 53.62 246.22 53.62
24 Sep 2007 237.28 53.58 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58
25 Sep 2007 238.34 53.54 239.34 53.54 240.34 53.54 241.34 53.54 242.34 53.54 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54
26 Sep 2007 239.39 53.52 240.39 53.52 241.39 53.52 242.39 53.52 243.39 53.52 244.39 53.52 245.39 53.52 246.39 53.52 247.39 53.52 248.39 53.52 249.39 53.52
27 Sep 2007 240.44 53.50 241.44 53.50 242.44 53.50 243.44 53.50 244.44 53.50 245.44 53.50 246.44 53.50 247.44 53.50 248.44 53.50 249.44 53.50 250.44 53.50
28 Sep 2007 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48
29 Sep 2007 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47
30 Sep 2007 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47
01 Oct 2007 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47
02 Oct 2007 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47
03 Oct 2007 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47
04 Oct 2007 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48
05 Oct 2007 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49
06 Oct 2007 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51
07 Oct 2007 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54
08 Oct 2007 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57
09 Oct 2007 252.49 53.61 253.49 53.61 254.49 53.61 255.49 53.61 256.49 53.61 257.49 53.61 258.49 53.61 259.49 53.61 260.49 53.61 261.49 53.61 262.49 53.61
10 Oct 2007 253.46 53.66 254.46 53.66 255.46 53.66 256.46 53.66 257.46 53.66 258.46 53.66 259.46 53.66 260.46 53.66 261.46 53.66 262.46 53.66 263.46 53.66
11 Oct 2007 254.41 53.92 255.41 53.92 256.41 53.92 257.41 53.92 258.41 53.92 259.41 53.92 260.41 53.92 261.41 53.92 262.41 53.92 263.41 53.92 264.41 53.92
12 Oct 2007 255.37 54.00 256.37 54.00 257.37 54.00 258.37 54.00 259.37 54.00 260.37 54.00 261.37 54.00 262.37 54.00 263.37 54.00 264.37 54.00 265.37 54.00
13 Oct 2007 256.32 54.10 257.32 54.10 258.32 54.10 259.32 54.10 260.32 54.10 261.32 54.10 262.32 54.10 263.32 54.10 264.32 54.10 265.32 54.10 266.32 54.10
14 Oct 2007 257.26 54.21 258.26 54.21 259.26 54.21 260.26 54.21 261.26 54.21 262.26 54.21 263.26 54.21 264.26 54.21 265.26 54.21 266.26 54.21 267.26 54.21
15 Oct 2007 258.20 54.55 259.20 54.55 260.20 54.55 261.20 54.55 262.20 54.55 263.20 54.55 264.20 54.55 265.20 54.55 266.20 54.55 267.20 54.55 268.20 54.55
16 Oct 2007 259.13 54.71 260.13 54.71 261.13 54.71 262.13 54.71 263.13 54.71 264.13 54.71 265.13 54.71 266.13 54.71 267.13 54.71 268.13 54.71 269.13 54.71
17 Oct 2007 260.05 55.10 261.05 55.10 262.05 55.10 263.05 55.10 264.05 55.10 265.05 55.10 266.05 55.10 267.05 55.10 268.05 55.10 269.05 55.10 270.05 55.10
18 Oct 2007 260.98 54.93 261.98 54.83 262.98 54.70 263.98 54.53 264.98 54.51 265.98 54.44 266.98 54.30 267.98 54.29 268.98 54.18 269.98 54.15 270.98 54.16
19 Oct 2007 261.89 53.60 262.89 53.61 263.89 53.39 264.89 53.31 265.89 53.39 266.89 53.21 267.89 53.15 268.89 53.21 269.89 52.98 270.89 53.01 271.89 52.87
20 Oct 2007 262.80 52.69 263.80 52.46 264.80 52.40 265.80 52.30 266.80 52.35 267.80 52.35 268.80 52.10 269.80 52.18 270.80 51.99 271.80 52.11 272.80 51.92
21 Oct 2007 263.71 51.98 264.71 51.93 265.71 51.88 266.71 51.83 267.71 51.77 268.71 51.72 269.71 51.66 270.71 51.46 271.71 51.41 272.71 51.30 273.71 51.15
22 Oct 2007 264.61 51.64 265.61 51.59 266.61 51.54 267.61 51.48 268.61 51.43 269.61 51.37 270.61 51.31 271.61 51.25 272.61 51.19 273.61 50.93 274.61 50.66
23 Oct 2007 265.51 51.75 266.51 51.69 267.51 51.64 268.51 51.59 269.51 51.53 270.51 51.47 271.51 51.41 272.51 51.35 273.51 51.29 274.51 51.23 275.51 50.97
24 Oct 2007 266.40 52.15 267.40 52.09 268.40 52.04 269.40 51.99 270.40 51.93 271.40 51.88 272.40 51.82 273.40 51.76 274.40 51.70 275.40 51.64 276.40 51.58
25 Oct 2007 267.29 53.08 268.29 52.83 269.29 52.78 270.29 52.72 271.29 52.67 272.29 52.62 273.29 52.56 274.29 52.50 275.29 52.44 276.29 52.39 277.29 52.33
26 Oct 2007 268.18 54.17 269.18 54.12 270.18 54.07 271.18 54.02 272.18 53.96 273.18 53.91 274.18 53.66 275.18 53.60 276.18 53.55 277.18 53.49 278.18 53.43
27 Oct 2007 269.06 55.78 270.06 55.73 271.06 55.48 272.06 55.43 273.06 55.38 274.06 55.33 275.06 55.28 276.06 55.23 277.06 55.17 278.06 55.12 279.06 55.06
28 Oct 2007 269.94 57.42 270.94 57.37 271.94 57.32 272.94 57.27 273.94 57.22 274.94 57.17 275.94 57.12 276.94 57.07 277.94 57.02 278.94 56.97 279.94 56.92
29 Oct 2007 270.81 59.30 271.81 59.26 272.81 59.21 273.81 59.16 274.81 59.11 275.81 59.06 276.81 59.02 277.81 58.97 278.81 58.72 279.81 58.67 280.81 58.62
30 Oct 2007 271.68 61.04 272.68 60.99 273.68 60.94 274.68 60.90 275.68 60.85 276.68 60.80 277.68 60.76 278.68 60.71 279.68 60.46 280.68 60.42 281.68 60.37
31 Oct 2007 272.55 62.46 273.55 62.42 274.55 62.37 275.55 62.33 276.55 62.28 277.55 62.24 278.55 62.20 279.55 62.15 280.55 61.91 281.55 61.86 282.55 61.82
01 Nov 2007 273.41 61.54 274.41 61.54 275.41 61.54 276.41 61.54 277.41 61.54 278.41 61.54 279.41 61.54 280.41 61.54 281.41 61.54 282.41 61.54 283.41 61.54
02 Nov 2007 274.27 60.29 275.27 60.29 276.27 60.29 277.27 60.29 278.27 60.29 279.27 60.29 280.27 60.29 281.27 60.29 282.27 60.29 283.27 60.29 284.27 60.29
03 Nov 2007 275.13 59.08 276.13 59.08 277.13 59.08 278.13 59.08 279.13 59.08 280.13 59.08 281.13 59.08 282.13 59.08 283.13 59.08 284.13 59.08 285.13 59.08
04 Nov 2007 275.99 58.13 276.99 58.13 277.99 58.13 278.99 58.13 279.99 58.13 280.99 58.13 281.99 58.13 282.99 58.13 283.99 58.13 284.99 58.13 285.99 58.13
05 Nov 2007 276.84 57.46 277.84 57.46 278.84 57.46 279.84 57.46 280.84 57.46 281.84 57.46 282.84 57.46 283.84 57.46 284.84 57.46 285.84 57.46 286.84 57.46
06 Nov 2007 277.69 56.65 278.69 56.65 279.69 56.65 280.69 56.65 281.69 56.65 282.69 56.65 283.69 56.65 284.69 56.65 285.69 56.65 286.69 56.65 287.69 56.65
07 Nov 2007 278.54 56.11 279.54 56.11 280.54 56.11 281.54 56.11 282.54 56.11 283.54 56.11 284.54 56.11 285.54 56.11 286.54 56.11 287.54 56.11 288.54 56.11
08 Nov 2007 279.38 55.62 280.38 55.62 281.38 55.62 282.38 55.62 283.38 55.62 284.38 55.62 285.38 55.62 286.38 55.62 287.38 55.62 288.38 55.62 289.38 55.62
09 Nov 2007 280.23 55.18 281.23 55.18 282.23 55.18 283.23 55.18 284.23 55.18 285.23 55.18 286.23 55.18 287.23 55.18 288.23 55.18 289.23 55.18 290.23 55.18
10 Nov 2007 281.07 54.97 282.07 54.97 283.07 54.97 284.07 54.97 285.07 54.97 286.07 54.97 287.07 54.97 288.07 54.97 289.07 54.97 290.07 54.97 291.07 54.97
11 Nov 2007 281.91 54.60 282.91 54.60 283.91 54.60 284.91 54.60 285.91 54.60 286.91 54.60 287.91 54.60 288.91 54.60 289.91 54.60 290.91 54.60 291.91 54.60
12 Nov 2007 282.75 54.45 283.75 54.45 284.75 54.45 285.75 54.45 286.75 54.45 287.75 54.45 288.75 54.45 289.75 54.45 290.75 54.45 291.75 54.45 292.75 54.45
13 Nov 2007 283.58 54.13 284.58 54.13 285.58 54.13 286.58 54.13 287.58 54.13 288.58 54.13 289.58 54.13 290.58 54.13 291.58 54.13 292.58 54.13 293.58 54.13
14 Nov 2007 284.42 54.03 285.42 54.03 286.42 54.03 287.42 54.03 288.42 54.03 289.42 54.03 290.42 54.03 291.42 54.03 292.42 54.03 293.42 54.03 294.42 54.03
15 Nov 2007 285.25 53.95 286.25 53.95 287.25 53.95 288.25 53.95 289.25 53.95 290.25 53.95 291.25 53.95 292.25 53.95 293.25 53.95 294.25 53.95 295.25 53.95
16 Nov 2007 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68
17 Nov 2007 286.92 53.63 287.92 53.63 288.92 53.63 289.92 53.63 290.92 53.63 291.92 53.63 292.92 53.63 293.92 53.63 294.92 53.63 295.92 53.63 296.92 53.63
18 Nov 2007 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58 296.75 53.58 297.75 53.58
19 Nov 2007 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55
20 Nov 2007 289.42 53.52 290.42 53.52 291.42 53.52 292.42 53.52 293.42 53.52 294.42 53.52 295.42 53.52 296.42 53.52 297.42 53.52 298.42 53.52 299.42 53.52
21 Nov 2007 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50
22 Nov 2007 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48
23 Nov 2007 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47
24 Nov 2007 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47
25 Nov 2007 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47 306.58 53.47 307.58 53.47 308.58 53.47 309.58 53.47 310.58 53.47 311.58 53.47 312.58 53.47 313.58 53.47
26 Nov 2007 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47
27 Nov 2007 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47 298.24 53.47 299.24 53.47 300.24 53.47 301.24 53.47 302.24 53.47 303.24 53.47 304.24 53.47 305.24 53.47 306.24 53.47 307.24 53.47 308.24 53.47 309.24 53.47 310.24 53.47 311.24 53.47 312.24 53.47 313.24 53.47 314.24 53.47 315.24 53.47
28 Nov 2007 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48
29 Nov 2007 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49 297.91 53.49 298.91 53.49 299.91 53.49 300.91 53.49 301.91 53.49 302.91 53.49 303.91 53.49 304.91 53.49 305.91 53.49 306.91 53.49 307.91 53.49 308.91 53.49 309.91 53.49 310.91 53.49 311.91 53.49 312.91 53.49 313.91 53.49 314.91 53.49 315.91 53.49 316.91 53.49
30 Nov 2007 287.75 53.51 288.75 53.51 289.75 53.51 290.75 53.51 291.75 53.51 292.75 53.51 293.75 53.51 294.75 53.51 295.75 53.51 296.75 53.51 297.75 53.51 298.75 53.51 299.75 53.51 300.75 53.51 301.75 53.51 302.75 53.51 303.75 53.51 304.75 53.51 305.75 53.51 306.75 53.51 307.75 53.51 308.75 53.51 309.75 53.51 310.75 53.51 311.75 53.51 312.75 53.51 313.75 53.51 314.75 53.51 315.75 53.51 316.75 53.51 317.75 53.51
01 Dec 2007 288.59 53.53 289.59 53.53 290.59 53.53 291.59 53.53 292.59 53.53 293.59 53.53 294.59 53.53 295.59 53.53 296.59 53.53 297.59 53.53 298.59 53.53 299.59 53.53 300.59 53.53 301.59 53.53 302.59 53.53 303.59 53.53 304.59 53.53 305.59 53.53 306.59 53.53 307.59 53.53 308.59 53.53 309.59 53.53 310.59 53.53 311.59 53.53 312.59 53.53 313.59 53.53 314.59 53.53 315.59 53.53 316.59 53.53 317.59 53.53 318.59 53.53
02 Dec 2007 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56 293.43 53.56 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 53.56 311.43 53.56 312.43 53.56 313.43 53.56 314.43 53.56 315.43 53.56 316.43 53.56 317.43 53.56 318.43 53.56 319.43 53.56
03 Dec 2007 290.27 53.60 291.27 53.60 292.27 53.60 293.27 53.60 294.27 53.60 295.27 53.60 296.27 53.60 297.27 53.60 298.27 53.60 299.27 53.60 300.27 53.60 301.27 53.60 302.27 53.60 303.27 53.60 304.27 53.60 305.27 53.60 306.27 53.60 307.27 53.60 308.27 53.60 309.27 53.60 310.27 53.60 311.27 53.60 312.27 53.60 313.27 53.60 314.27 53.60 315.27 53.60 316.27 53.60 317.27 53.60 318.27 53.60 319.27 53.60 320.27 53.60
04 Dec 2007 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65 298.12 53.65 299.12 53.65 300.12 53.65 301.12 53.65 302.12 53.65 303.12 53.65 304.12 53.65 305.12 53.65 306.12 53.65 307.12 53.65 308.12 53.65 309.12 53.65 310.12 53.65 311.12 53.65 312.12 53.65 313.12 53.65 314.12 53.65 315.12 53.65 316.12 53.65 317.12 53.65 318.12 53.65 319.12 53.65 320.12 53.65
05 Dec 2007 291.97 53.31 292.97 53.31 293.97 53.31 294.97 53.31 295.97 53.31 296.97 53.31 297.97 53.31 298.97 53.31 299.97 53.31 300.97 53.31 301.97 53.31 302.97 53.31 303.97 53.31 304.97 53.31 305.97 53.31 306.97 53.31 307.97 53.31 308.97 53.31 309.97 53.31 310.97 53.31 311.97 53.31 312.97 53.31 313.97 53.31 314.97 53.31 315.97 53.31 316.97 53.31 317.97 53.31 318.97 51.22 319.97 51.21 320.97 50.98 321.97 50.93
06 Dec 2007 292.82 52.39 293.82 52.39 294.82 52.39 295.82 52.39 296.82 52.39 297.82 52.39 298.82 52.39 299.82 52.39 300.82 52.39 301.82 52.39 302.82 52.39 303.82 52.39 304.82 52.39 305.82 52.39 306.82 43.02 307.82 42.74 308.82 42.65 309.82 42.54 310.82 42.42 311.82 42.29 312.82 42.14 313.82 41.98 314.82 41.81 315.82 41.62 316.82 41.62 317.82 41.42 318.82 41.40 319.82 41.18 320.82 41.14 321.82 41.11 322.82 40.67
07 Dec 2007 293.67 44.47 294.67 44.33 295.67 43.97 296.67 43.81 297.67 43.44 298.67 43.26 299.67 43.07 300.67 42.87 301.67 42.66 302.67 42.44 303.67 42.21 304.67 41.96 305.67 41.71 306.67 41.64 307.67 41.37 308.67 41.28 309.67 40.98 310.67 40.87 311.67 40.75 312.67 40.62 313.67 40.48 314.67 40.33 315.67 40.18 316.67 40.21 317.67 40.05 318.67 39.87 319.67 39.89 320.67 39.71 321.67 39.53 322.67 39.35
08 Dec 2007 294.52 43.15 295.52 42.99 296.52 42.62 297.52 42.44 298.52 42.05 299.52 41.86 300.52 41.66 301.52 41.44 302.52 41.22 303.52 40.99 304.52 40.75 305.52 40.50 306.52 40.25 307.52 40.18 308.52 39.91 309.52 39.82 310.52 39.74 311.52 39.44 312.52 39.34 313.52 39.23 314.52 39.11 315.52 38.99 316.52 38.87 317.52 38.74 320.52 51.99 321.52 51.99 322.52 51.99 323.52 51.99 324.52 51.99
09 Dec 2007 295.38 41.92 296.38 41.75 297.38 41.37 298.38 41.18 299.38 40.79 300.38 40.59 301.38 40.39 302.38 40.17 303.38 39.95 304.38 39.72 305.38 39.49 306.38 39.25 307.38 39.20 308.38 38.95 309.38 38.89 310.38 38.62 311.38 38.55 312.38 38.28 313.38 38.20 317.38 37.66 318.38 37.57 319.38 37.48 320.38 37.40 321.38 37.31 322.38 37.23
10 Dec 2007 296.24 40.82 297.24 40.65 298.24 40.27 299.24 40.09 300.24 39.70 301.24 39.50 302.24 39.30 303.24 39.10 304.24 38.88 305.24 38.67 306.24 38.44 307.24 38.22 308.24 38.19 309.24 37.95 310.24 37.71 311.24 37.67 312.24 37.43 313.24 37.38 314.24 37.33 315.24 37.08 316.24 37.03 317.24 36.98 318.24 36.72 319.24 36.67 320.24 36.62 321.24 36.57 322.24 36.53 323.24 36.28 324.24 35.84 325.24 35.40 326.24 34.97
11 Dec 2007 296.85 39.99 297.85 39.83 298.85 39.45 299.85 39.28 300.85 38.90 301.85 38.71 302.85 38.52 303.85 38.33 304.85 38.13 305.85 37.93 306.85 37.73 307.85 37.52 308.85 37.31 309.85 37.10 310.85 37.08 311.85 36.87 312.85 36.85 313.85 36.63 314.85 36.61 315.85 36.38 316.85 36.36 317.85 36.14 318.85 36.12 319.85 36.10 320.85 35.88 321.85 35.87 322.85 35.85 323.85 35.64 324.85 35.23 325.85 34.83 326.85 34.43 327.85 33.83 328.85 33.44 329.85 33.05 330.85 32.66 331.85 32.28 332.85 31.91 333.85 31.54 334.85 31.17
12 Dec 2007 297.72 39.26 298.72 39.10 299.72 38.74 300.72 38.57 301.72 38.20 302.72 38.03 303.72 37.85 304.72 37.68 305.72 37.49 306.72 37.31 307.72 37.12 308.72 36.94 309.72 36.75 310.72 36.56 311.72 36.36 312.72 36.37 313.72 36.17 314.72 36.18 315.72 35.98 316.72 35.79 317.72 35.79 318.72 35.60 319.72 35.61 320.72 35.41 321.72 35.42 322.72 35.44 323.72 35.25 324.72 35.06 325.72 34.68 326.72 34.30 327.72 33.73 328.72 33.36 329.72 32.99 330.72 32.62 331.72 32.26 332.72 31.90 333.72 31.55 334.72 31.20 335.72 30.85
13 Dec 2007 298.54 38.74 299.54 38.59 300.54 38.24 301.54 38.09 302.54 37.73 303.54 37.57 304.54 37.41 305.54 37.25 306.54 36.89 307.54 36.72 308.54 36.55 309.54 36.58 310.54 36.41 311.54 36.24 312.54 36.07 313.54 35.90 314.54 35.92 315.54 35.75 316.54 35.58 317.54 35.60 318.54 35.43 319.54 35.26 320.54 35.29 321.54 35.12 322.54 35.15 323.54 34.99 324.54 35.02 325.54 34.66 326.54 34.30 327.54 33.94 328.54 33.59 329.54 33.23 330.54 32.88 331.54 32.54 332.54 31.99 333.54 31.65 334.54 31.31 335.54 30.98 336.54 30.65
14 Dec 2007 299.41 38.41 300.41 38.28 301.41 37.94 302.41 37.80 303.41 37.46 304.41 37.31 305.41 37.17 306.41 36.82 307.41 36.67 308.41 36.52 309.41 36.37 310.41 36.22 311.41 36.06 312.41 35.91 313.41 35.96 314.41 35.80 315.41 35.65 316.41 35.49 317.41 35.34 318.41 35.39 319.41 35.23 320.41 35.08 321.41 35.13 322.41 34.98 323.41 35.03 324.41 34.88 325.41 34.73 326.41 34.39 327.41 34.04 328.41 33.70 329.41 33.36 330.41 33.03 331.41 32.69 332.41 32.36 333.41 32.03 334.41 31.70 335.41 31.37 336.41 31.05 337.41 30.73
15 Dec 2007 300.23 38.33 301.23 38.20 302.23 37.88 303.23 37.75 304.23 37.42 305.23 37.29 306.23 36.96 307.23 36.82 308.23 36.69 309.23 36.55 310.23 36.42 311.23 36.28 312.23 36.14 313.23 36.00 314.23 35.87 315.23 35.73 316.23 35.59 317.23 35.45 318.23 35.51 319.23 35.37 320.23 35.24 321.23 35.10 322.23 35.16 323.23 35.03 324.23 34.89 325.23 34.96 326.23 34.83 327.23 34.49 328.23 34.16 329.23 33.84 330.23 33.51 331.23 33.18 332.23 32.86 333.23 32.54 334.23 32.22 335.23 31.90 336.23 31.59 337.23 31.27 338.23 30.96
16 Dec 2007 301.04 38.48 302.04 38.37 303.04 38.05 304.04 37.74 305.04 37.62 306.04 37.50 307.04 37.18 308.04 37.06 309.04 36.94 310.04 36.81 311.04 36.49 312.04 36.37 313.04 36.24 314.04 36.12 315.04 35.99 316.04 35.87 317.04 35.94 318.04 35.82 319.04 35.69 320.04 35.57 321.04 35.44 322.04 35.32 323.04 35.39 324.04 35.27 325.04 35.15 326.04 35.02 327.04 35.10 328.04 34.78 329.04 34.46 330.04 34.15 331.04 33.83 332.04 33.51 333.04 33.20 334.04 32.89 335.04 32.57 336.04 32.26 337.04 31.96 338.04 31.65 339.04 31.34
17 Dec 2007 301.92 38.87 302.92 38.57 303.92 38.46 304.92 38.16 305.92 38.05 306.92 37.74 307.92 37.63 308.92 37.52 309.92 37.21 310.92 37.10 311.92 36.99 312.92 36.87 313.92 36.76 314.92 36.65 315.92 36.53 316.92 36.42 317.92 36.30 318.92 36.19 319.92 36.08 320.92 35.96 321.92 35.85 322.92 35.93 323.92 35.82 324.92 35.71 325.92 35.59 326.92 35.48 327.92 35.57 328.92 35.26 329.92 34.95 330.92 34.64 331.92 34.33 332.92 34.02 333.92 33.71 334.92 33.41 335.92 33.10 336.92 32.80 337.92 32.49 338.92 32.19 339.92 31.89
18 Dec 2007 302.73 39.58 303.73 39.28 304.73 39.19 305.73 38.89 306.73 38.79 307.73 38.49 308.73 38.39 309.73 38.09 310.73 37.99 311.73 37.89 312.73 37.79 313.73 37.68 314.73 37.38 315.73 37.27 316.73 37.17 317.73 37.07 318.73 36.96 319.73 36.85 320.73 36.75 321.73 36.64 322.73 36.74 323.73 36.63 324.73 36.53 325.73 36.42 326.73 36.32 327.73 36.21 328.73 36.31 329.73 36.20 330.73 35.90 331.73 35.60 332.73 35.29 333.73 34.99 334.73 34.69 335.73 34.39 336.73 34.09 337.73 33.79 338.73 33.49 339.73 33.19 340.73 32.90
19 Dec 2007 303.62 40.59 304.62 40.30 305.62 40.21 306.62 39.92 307.62 39.63 308.62 39.54 309.62 39.25 310.62 39.15 311.62 39.06 312.62 38.77 313.62 38.67 314.62 38.58 315.62 38.48 316.62 38.38 317.62 38.29 318.62 38.19 319.62 38.09 320.62 37.99 321.62 37.90 322.62 37.80 323.62 37.70 324.62 37.60 325.62 37.50 326.62 37.40 327.62 37.31 328.62 37.21 329.62 37.31 330.62 37.21 331.62 36.91 332.62 36.61 333.62 36.32 334.62 36.02 335.62 35.72 336.62 35.43 337.62 35.13 338.62 34.84 339.62 34.54 340.62 34.25 341.62 33.95
20 Dec 2007 304.44 41.96 305.44 41.68 306.44 41.40 307.44 41.31 308.44 41.03 309.44 40.95 310.44 40.66 311.44 40.57 312.44 40.29 313.44 40.20 314.44 40.11 315.44 40.02 316.44 39.74 317.44 39.65 318.44 39.56 319.44 39.47 320.44 39.38 321.44 39.28 322.44 39.19 323.44 39.10 324.44 39.01 325.44 38.92 326.44 38.82 327.44 38.73 328.44 38.64 329.44 38.54 330.44 38.45 331.44 38.56 332.44 38.46 333.44 38.17 334.44 37.88 335.44 37.59 336.44 37.29 337.44 37.00 338.44 36.71 339.44 36.41 340.44 36.12 341.44 35.83 342.44 35.54
21 Dec 2007 305.35 43.64 306.35 43.36 307.35 43.08 308.35 43.01 309.35 42.73 310.35 42.45 311.35 42.37 312.35 42.09 313.35 42.01 314.35 41.93 315.35 41.65 316.35 41.57 317.35 41.49 318.35 41.40 319.35 41.12 320.35 41.03 321.35 40.95 322.35 40.86 323.35 40.78 324.35 40.69 325.35 40.60 326.35 40.52 327.35 40.43 328.35 40.34 329.35 40.25 330.35 40.17 331.35 40.08 332.35 40.19 333.35 40.10 334.35 39.81 335.35 39.52 336.35 39.23 337.35 38.94 338.35 38.65 339.35 38.36 340.35 38.07 341.35 37.78 342.35 37.49 343.35 37.20
22 Dec 2007 306.15 45.58 307.15 45.31 308.15 45.04 309.15 44.77 310.15 44.70 311.15 44.43 312.15 44.36 313.15 44.08 314.15 44.01 315.15 43.73 316.15 43.66 317.15 43.38 318.15 43.30 319.15 43.22 320.15 43.15 321.15 42.87 322.15 42.79 323.15 42.71 324.15 42.63 325.15 42.54 326.15 42.46 327.15 42.38 328.15 42.30 329.15 42.21 330.15 42.13 331.15 42.05 332.15 41.96 333.15 41.88 334.15 41.79 335.15 41.90 336.15 41.62 337.15 41.33 338.15 41.05 339.15 40.76 340.15 40.47 341.15 40.19 342.15 39.90 343.15 39.61 344.15 39.32 345.15 39.04
23 Dec 2007 307.07 47.59 308.07 47.33 309.07 47.06 310.07 46.80 311.07 46.53 312.07 46.46 313.07 46.20 314.07 46.13 315.07 45.86 316.07 45.79 317.07 45.52 318.07 45.45 319.07 45.37 320.07 45.10 321.07 45.03 322.07 44.95 323.07 44.88 324.07 44.60 325.07 44.53 326.07 44.45 327.07 44.37 328.07 44.30 329.07 44.22 330.07 44.14 331.07 44.06 332.07 43.98 333.07 43.90 334.07 43.82 335.07 43.73 336.07 43.65 337.07 43.77 338.07 43.49 339.07 43.20 340.07 42.92 341.07 42.63 342.07 42.35 343.07 42.06 344.07 41.78 345.07 41.49 346.07 41.21
24 Dec 2007 307.88 49.52 308.88 49.26 309.88 49.00 310.88 48.74 311.88 48.48 312.88 48.42 313.88 48.15 314.88 47.89 315.88 47.83 316.88 47.56 317.88 47.50 318.88 47.23 319.88 47.16 320.88 47.10 321.88 46.83 322.88 46.76 323.88 46.69 324.88 46.62 325.88 46.35 326.88 46.27 327.88 46.20 328.88 46.13 329.88 46.05 330.88 45.98 331.88 45.90 332.88 45.83 333.88 45.75 334.88 45.67 335.88 45.60 336.88 45.52 337.88 45.44 338.88 45.36 339.88 45.28 340.88 45.00 341.88 44.71 342.88 44.43 343.88 44.15 344.88 43.87 345.88 43.58 346.88 43.30
25 Dec 2007 308.81 51.15 309.81 50.90 310.81 50.64 311.81 50.39 312.81 50.13 313.81 49.87 314.81 49.82 315.81 49.56 316.81 49.30 317.81 49.24 318.81 48.98 319.81 48.92 320.81 48.66 321.81 48.59 322.81 48.53 323.81 48.27 324.81 48.20 325.81 48.14 326.81 47.87 327.81 47.80 328.81 47.73 329.81 47.67 330.81 47.60 331.81 47.53 332.81 47.45 333.81 47.38 334.81 47.31 335.81 47.24 336.81 47.16 337.81 47.09 338.81 47.01 339.81 46.93 340.81 46.86 341.81 46.78 342.81 46.50 343.81 46.22 344.81 45.94 345.81 45.66 346.81 45.38 347.81 45.10
26 Dec 2007 309.61 52.46 310.61 52.21 311.61 51.96 312.61 51.71 313.61 51.46 314.61 51.21 315.61 50.96 316.61 50.90 317.61 50.65 318.61 50.40 319.61 50.34 320.61 50.09 321.61 50.03 322.61 49.77 323.61 49.72 324.61 49.46 325.61 49.40 326.61 49.34 327.61 49.28 328.61 49.01 329.61 48.95 330.61 48.89 331.61 48.82 332.61 48.76 333.61 48.69 334.61 48.42 335.61 48.35 336.61 48.28 337.61 48.21 338.61 48.14 339.61 48.07 340.61 48.00 341.61 47.92 342.61 48.05 343.61 47.97 344.61 47.70 345.61 47.42 346.61 47.14 347.61 46.86 348.61 46.58
27 Dec 2007 310.55 53.37 311.55 53.13 312.55 52.89 313.55 52.64 314.55 52.40 315.55 52.16 316.55 51.91 317.55 51.66 318.55 51.62 319.55 51.37 320.55 51.12 321.55 51.07 322.55 50.82 323.55 50.77 324.55 50.52 325.55 50.46 326.55 50.21 327.55 50.15 328.55 50.10 329.55 49.84 330.55 49.78 331.55 49.72 332.55 49.66 333.55 49.60 334.55 49.34 335.55 49.28 336.55 49.21 337.55 49.15 338.55 49.08 339.55 49.01 340.55 48.95 341.55 48.88 342.55 48.81 343.55 48.73 344.55 48.66 345.55 48.59 346.55 48.51 347.55 48.24 348.55 47.96 349.55 47.68
28 Dec 2007 311.38 54.00 312.38 53.76 313.38 53.53 314.38 53.29 315.38 53.05 316.38 52.81 317.38 52.57 318.38 52.33 319.38 52.09 320.38 52.05 321.38 51.81 322.38 51.57 323.38 51.52 324.38 51.28 325.38 51.23 326.38 50.98 327.38 50.94 328.38 50.69 329.38 50.64 330.38 50.39 331.38 50.33 332.38 50.28 333.38 50.22 334.38 49.97 335.38 49.91 336.38 49.85 337.38 49.79 338.38 49.73 339.38 49.67 340.38 49.61 341.38 49.54 342.38 49.48 343.38 49.41 344.38 49.34 345.38 49.27 346.38 49.20 347.38 49.13 348.38 49.05 349.38 48.78 350.38 48.50 351.38 48.22
29 Dec 2007 312.32 54.34 313.32 54.11 314.32 53.88 315.32 53.65 316.32 53.42 317.32 53.19 318.32 52.96 319.32 52.72 320.32 52.49 321.32 52.25 322.32 52.22 323.32 51.98 324.32 51.74 325.32 51.71 326.32 51.47 327.32 51.22 328.32 51.18 329.32 50.94 330.32 50.89 331.32 50.85 332.32 50.60 333.32 50.55 334.32 50.50 335.32 50.25 336.32 50.20 337.32 50.15 338.32 50.09 339.32 50.04 340.32 49.78 341.32 49.72 342.32 49.66 343.32 49.60 344.32 49.53 345.32 49.47 346.32 49.40 347.32 49.33 348.32 49.26 349.32 49.19 350.32 49.11 351.32 49.04 352.32 48.96
30 Dec 2007 313.13 54.51 314.13 54.29 315.13 54.07 316.13 53.84 317.13 53.62 318.13 53.40 319.13 53.17 320.13 52.95 321.13 52.72 322.13 52.49 323.13 52.26 324.13 52.03 325.13 52.00 326.13 51.77 327.13 51.54 328.13 51.50 329.13 51.27 330.13 51.23 331.13 50.99 332.13 50.95 333.13 50.71 334.13 50.67 335.13 50.62 336.13 50.38 337.13 50.33 338.13 50.28 339.13 50.03 340.13 49.98 341.13 49.93 342.13 49.87 343.13 49.81 344.13 49.75 345.13 49.69 346.13 49.63 347.13 49.57 348.13 49.50 349.13 49.43 350.13 49.36 351.13 49.29 352.13 49.21 353.13 49.14
31 Dec 2007 314.08 54.88 315.08 54.60 316.08 54.32 317.08 54.03 318.08 53.74 319.08 53.43 320.08 53.21 321.08 52.99 322.08 52.77 323.08 52.55 324.08 52.33 325.08 52.10 326.08 51.88 327.08 51.85 328.08 51.63 329.08 51.40 330.08 51.37 331.08 51.14 332.08 51.11 333.08 50.87 334.08 50.84 335.08 50.60 336.08 50.56 337.08 50.32 338.08 50.28 339.08 50.23 340.08 49.99 341.08 49.94 342.08 49.89 343.08 49.83 344.08 49.78 345.08 49.52 346.08 49.47 347.08 49.40 348.08 49.34 349.08 49.28 350.08 49.21 351.08 49.14 352.08 49.07 353.08 48.99 354.08 48.92
01 Jan 2008 314.89 55.89 315.89 55.64 316.89 55.38 317.89 55.11 318.89 54.84 319.89 54.56 320.89 54.28 321.89 53.98 322.89 53.68 323.89 53.37 324.89 53.05 325.89 52.72 326.89 52.38 327.89 52.03 328.89 51.66 329.89 51.43 330.89 51.21 331.89 51.19 332.89 50.96 333.89 50.73 334.89 50.70 335.89 50.47 336.89 50.44 337.89 50.20 338.89 50.16 339.89 50.12 340.89 49.88 341.89 49.84 342.89 49.79 343.89 49.54 344.89 49.49 345.89 49.44 346.89 49.38 347.89 49.32 348.89 49.26 349.89 49.19 350.89 49.13 351.89 49.06 352.89 48.99 353.89 48.91 354.89 48.83
02 Jan 2008 315.86 55.67 316.86 55.67 317.86 55.67 318.86 55.67 319.86 55.67 320.86 55.48 321.86 55.22 322.86 54.95 323.86 54.67 324.86 54.38 325.86 54.08 326.86 53.78 327.86 53.46 328.86 53.13 329.86 52.79 330.86 52.43 331.86 52.06 332.86 51.67 333.86 51.27 334.86 50.84 335.86 50.43 336.86 50.41 337.86 50.18 338.86 50.14 339.86 49.91 340.86 49.87 341.86 49.63 342.86 49.59 343.86 49.55 344.86 49.50 345.86 49.25 346.86 49.20 347.86 49.14 348.86 49.08 349.86 49.02 350.86 48.95 351.86 48.89 352.86 48.61 353.86 48.74 354.86 48.66 355.86 48.58
03 Jan 2008 316.66 55.22 317.66 55.22 318.66 55.22 319.66 55.22 320.66 55.22 321.66 55.22 322.66 55.22 323.66 55.22 324.66 55.22 325.66 55.22 326.66 55.13 327.66 54.86 328.66 54.57 329.66 54.27 330.66 53.96 331.66 53.63 332.66 53.29 333.66 52.93 334.66 52.55 335.66 52.15 336.66 51.73 337.66 51.28 338.66 50.80 339.66 50.29 340.66 49.73 341.66 49.60 342.66 49.57 343.66 49.32 344.66 49.28 345.66 49.23 346.66 48.99 347.66 48.93 348.66 48.88 349.66 48.82 350.66 48.75 351.66 48.48 352.66 48.41 353.66 48.34 354.66 48.26 355.66 48.18 356.66 48.29 357.66 48.20 358.66 48.11
04 Jan 2008 317.65 55.00 318.65 55.00 319.65 55.00 320.65 55.00 321.65 55.00 322.65 55.00 323.65 55.00 324.65 55.00 325.65 55.00 326.65 55.00 327.65 55.00 328.65 55.00 329.65 55.00 330.65 55.00 331.65 55.00 332.65 54.79 333.65 54.48 334.65 54.16 335.65 53.81 336.65 53.45 337.65 53.06 338.65 52.65 339.65 52.20 340.65 51.72 341.65 51.19 342.65 50.61 343.65 49.97 344.65 49.24 345.65 48.92 346.65 48.87 347.65 48.82 348.65 48.57 349.65 48.51 350.65 48.44 351.65 48.38 352.65 48.30 353.65 48.23 354.65 48.15 355.65 48.06 356.65 47.97 357.65 47.88 358.65 47.78 359.65 47.67
05 Jan 2008 318.45 54.63 319.45 54.63 320.45 54.63 321.45 54.63 322.45 54.63 323.45 54.63 324.45 54.63 325.45 54.63 326.45 54.63 327.45 54.63 328.45 54.63 329.45 54.63 330.45 54.63 331.45 54.63 332.45 54.63 333.45 54.63 334.45 54.63 335.45 54.63 336.45 54.63 337.45 54.63 338.45 54.58 339.45 54.22 340.45 53.83 341.45 53.41 342.45 52.95 343.45 52.43 344.45 51.85 345.45 51.19 346.45 50.42 347.45 49.48 348.45 48.46 349.45 48.40 350.45 48.14 351.45 48.07 352.45 47.99 353.45 47.92 354.45 47.83 355.45 47.74 356.45 47.65 357.45 47.55 358.45 47.44 359.45 47.33 000.45 47.41
06 Jan 2008 319.44 54.48 320.44 54.48 321.44 54.48 322.44 54.48 323.44 54.48 324.44 54.48 325.44 54.48 326.44 54.48 327.44 54.48 328.44 54.48 329.44 54.48 330.44 54.48 331.44 54.48 332.44 54.48 333.44 54.48 334.44 54.48 335.44 54.48 336.44 54.48 337.44 54.48 338.44 54.48 339.44 54.48 340.44 54.48 341.44 54.48 342.44 54.48 343.44 54.48 344.44 54.45 345.44 53.98 346.44 53.43 347.44 52.79 348.44 52.00 349.44 50.98 350.44 49.47 351.44 47.86 352.44 47.78 353.44 47.70 354.44 47.61 355.44 47.51 356.44 47.41 357.44 47.30 358.44 47.18 359.44 47.06 000.44 46.93 001.44 46.99
07 Jan 2008 320.24 54.15 321.24 54.15 322.24 54.15 323.24 54.15 324.24 54.15 325.24 54.15 326.24 54.15 327.24 54.15 328.24 54.15 329.24 54.15 330.24 54.15 331.24 54.15 332.24 54.15 333.24 54.15 334.24 54.15 335.24 54.15 336.24 54.15 337.24 54.15 338.24 54.15 339.24 54.15 340.24 54.15 341.24 54.15 342.24 54.15 343.24 54.15 344.24 54.15 345.24 54.15 346.24 54.15 347.24 54.15 348.24 54.15 349.24 54.15 350.24 54.15 351.24 54.14 352.24 53.04 353.24 47.29 354.24 47.19 355.24 47.08 356.24 46.97 357.24 46.85 358.24 46.92 359.24 46.79 000.24 46.64 001.24 46.49 002.24 46.53
08 Jan 2008 321.25 54.05 322.25 54.05 323.25 54.05 324.25 54.05 325.25 54.05 326.25 54.05 327.25 54.05 328.25 54.05 329.25 54.05 330.25 54.05 331.25 54.05 332.25 54.05 333.25 54.05 334.25 54.05 335.25 54.05 336.25 54.05 337.25 54.05 338.25 54.05 339.25 54.05 340.25 54.05 341.25 54.05 342.25 54.05 343.25 54.05 344.25 54.05 345.25 54.05 346.25 54.05 347.25 54.05 348.25 54.05 349.25 54.05 350.25 54.05 351.25 54.05 352.25 54.05 353.25 54.05 354.25 54.05 355.25 54.05 356.25 54.05 357.25 46.67 358.25 46.52 359.25 46.37 000.25 46.40 001.25 46.22 002.25 46.04 003.25 46.04
09 Jan 2008 322.27 53.96 323.27 53.96 324.27 53.96 325.27 53.96 326.27 53.96 327.27 53.96 328.27 53.96 329.27 53.96 330.27 53.96 331.27 53.96 332.27 53.96 333.27 53.96 334.27 53.96 335.27 53.96 336.27 53.96 337.27 53.96 338.27 53.96 339.27 53.96 340.27 53.96 341.27 53.96 342.27 53.96 343.27 53.96 344.27 53.96 345.27 53.96 346.27 53.96 347.27 53.96 348.27 53.96 349.27 53.96 350.27 53.96 351.27 53.96 352.27 53.96 353.27 53.96 354.27 53.96 355.27 53.96 356.27 53.96 357.27 53.96 358.27 53.96 359.27 53.96 000.27 53.96 001.27 53.96 002.27 53.96 003.27 53.96 004.27 53.96
10 Jan 2008 323.07 53.69 324.07 53.69 325.07 53.69 326.07 53.69 327.07 53.69 328.07 53.69 329.07 53.69 330.07 53.69 331.07 53.69 332.07 53.69 333.07 53.69 334.07 53.69 335.07 53.69 336.07 53.69 337.07 53.69 338.07 53.69 339.07 53.69 340.07 53.69 341.07 53.69 342.07 53.69 343.07 53.69 344.07 53.69 345.07 53.69 346.07 53.69 347.07 53.69 348.07 53.69 349.07 53.69 350.07 53.69 351.07 53.69 352.07 53.69 353.07 53.69 354.07 53.69 355.07 53.69 356.07 53.69 357.07 53.69 358.07 53.69 359.07 53.69 000.07 53.69 001.07 53.69 002.07 53.69 003.07 53.69 004.07 53.69
11 Jan 2008 324.10 53.64 325.10 53.64 326.10 53.64 327.10 53.64 328.10 53.64 329.10 53.64 330.10 53.64 331.10 53.64 332.10 53.64 333.10 53.64 334.10 53.64 335.10 53.64 336.10 53.64 337.10 53.64 338.10 53.64 339.10 53.64 340.10 53.64 341.10 53.64 342.10 53.64 343.10 53.64 344.10 53.64 345.10 53.64 346.10 53.64 347.10 53.64 348.10 53.64 349.10 53.64 350.10 53.64 351.10 53.64 352.10 53.64 353.10 53.64 354.10 53.64 355.10 53.64 356.10 53.64 357.10 53.64 358.10 53.64 359.10 53.64 000.10 53.64 001.10 53.64 002.10 53.64 003.10 53.64 004.10 53.64 005.10 53.64
12 Jan 2008 324.88 53.59 325.88 53.59 326.88 53.59 327.88 53.59 328.88 53.59 329.88 53.59 330.88 53.59 331.88 53.59 332.88 53.59 333.88 53.59 334.88 53.59 335.88 53.59 336.88 53.59 337.88 53.59 338.88 53.59 339.88 53.59 340.88 53.59 341.88 53.59 342.88 53.59 343.88 53.59 344.88 53.59 345.88 53.59 346.88 53.59 347.88 53.59 348.88 53.59 349.88 53.59 350.88 53.59 351.88 53.59 352.88 53.59 353.88 53.59 354.88 53.59 355.88 53.59 356.88 53.59 357.88 53.59 358.88 53.59 359.88 53.59 000.88 53.59 001.88 53.59 002.88 53.59 003.88 53.59 004.88 53.59 005.88 53.59 006.88 53.59
13 Jan 2008 325.93 53.55 326.93 53.55 327.93 53.55 328.93 53.55 329.93 53.55 330.93 53.55 331.93 53.55 332.93 53.55 333.93 53.55 334.93 53.55 335.93 53.55 336.93 53.55 337.93 53.55 338.93 53.55 339.93 53.55 340.93 53.55 341.93 53.55 342.93 53.55 343.93 53.55 344.93 53.55 345.93 53.55 346.93 53.55 347.93 53.55 348.93 53.55 349.93 53.55 350.93 53.55 351.93 53.55 352.93 53.55 353.93 53.55 354.93 53.55 355.93 53.55 356.93 53.55 357.93 53.55 358.93 53.55 359.93 53.55 000.93 53.55 001.93 53.55 002.93 53.55 003.93 53.55 004.93 53.55 005.93 53.55 006.93 53.55 007.93 53.55
14 Jan 2008 326.98 53.52 327.98 53.52 328.98 53.52 329.98 53.52 330.98 53.52 331.98 53.52 332.98 53.52 333.98 53.52 334.98 53.52 335.98 53.52 336.98 53.52 337.98 53.52 338.98 53.52 339.98 53.52 340.98 53.52 341.98 53.52 342.98 53.52 343.98 53.52 344.98 53.52 345.98 53.52 346.98 53.52 347.98 53.52 348.98 53.52 349.98 53.52 350.98 53.52 351.98 53.52 352.98 53.52 353.98 53.52 354.98 53.52 355.98 53.52 356.98 53.52 357.98 53.52 358.98 53.52 359.98 53.52 000.98 53.52 001.98 53.52 002.98 53.52 003.98 53.52 004.98 53.52 005.98 53.52 006.98 53.52 007.98 53.52 008.98 53.52
15 Jan 2008 327.76 53.50 328.76 53.50 329.76 53.50 330.76 53.50 331.76 53.50 332.76 53.50 333.76 53.50 334.76 53.50 335.76 53.50 336.76 53.50 337.76 53.50 338.76 53.50 339.76 53.50 340.76 53.50 341.76 53.50 342.76 53.50 343.76 53.50 344.76 53.50 345.76 53.50 346.76 53.50 347.76 53.50 348.76 53.50 349.76 53.50 350.76 53.50 351.76 53.50 352.76 53.50 353.76 53.50 354.76 53.50 355.76 53.50 356.76 53.50 357.76 53.50 358.76 53.50 359.76 53.50 000.76 53.50 001.76 53.50 002.76 53.50 003.76 53.50 004.76 53.50 005.76 53.50 006.76 53.50 007.76 53.50 008.76 53.50 009.76 53.50
16 Jan 2008 328.83 53.29 329.83 53.29 330.83 53.29 331.83 53.29 332.83 53.29 333.83 53.29 334.83 53.29 335.83 53.29 336.83 53.29 337.83 53.29 338.83 53.29 339.83 53.29 340.83 53.29 341.83 53.29 342.83 53.29 343.83 53.29 344.83 53.29 345.83 53.29 346.83 53.29 347.83 53.29 348.83 53.29 349.83 53.29 350.83 53.29 351.83 53.29 352.83 53.29 353.83 53.29 354.83 53.29 355.83 53.29 356.83 53.29 357.83 53.29 358.83 53.29 359.83 53.29 000.83 53.29 001.83 53.29 002.83 53.29 003.83 53.29 004.83 53.29 005.83 53.29 006.83 53.29 007.83 53.29 008.83 53.29 009.83 53.29 010.83 53.29
17 Jan 2008 329.60 52.48 330.60 52.48 331.60 52.48 332.60 52.48 333.60 52.48 334.60 52.48 335.60 52.48 336.60 52.48 337.60 52.48 338.60 52.48 339.60 52.48 340.60 52.48 341.60 52.48 342.60 52.48 343.60 52.48 344.60 52.48 345.60 52.48 346.60 52.48 347.60 52.48 348.60 52.48 349.60 52.48 350.60 52.48 351.60 52.48 352.60 52.48 353.60 52.48 354.60 52.48 355.60 52.48 356.60 52.48 357.60 52.48 358.60 52.48 359.60 52.48 000.60 52.48 001.60 52.48 002.60 52.48 003.60 52.48 004.60 52.48 005.60 52.48 006.60 52.48 007.60 52.48 008.60 52.48 009.60 52.48 010.60 52.48
18 Jan 2008 330.68 51.67 331.68 51.67 332.68 51.67 333.68 51.67 334.68 51.67 335.68 51.67 336.68 51.67 337.68 51.67 338.68 51.67 339.68 51.67 340.68 51.67 341.68 51.67 342.68 51.67 343.68 51.67 344.68 51.67 345.68 51.67 346.68 51.67 347.68 51.67 348.68 51.67 349.68 51.67 350.68 51.67 351.68 51.67 352.68 51.67 353.68 51.67 354.68 51.67 355.68 51.67 356.68 51.67 357.68 51.67 358.68 51.67 359.68 51.67 000.68 51.67 001.68 51.67 002.68 51.67 003.68 51.67 004.68 51.67 005.68 51.67 006.68 51.67 007.68 51.67 008.68 51.67 009.68 51.67 010.68 51.67 011.68 51.67
19 Jan 2008 331.77 51.47 332.77 51.47 333.77 51.47 334.77 51.47 335.77 51.47 336.77 51.47 337.77 51.47 338.77 51.47 339.77 51.47 340.77 51.47 341.77 51.47 342.77 51.47 343.77 51.47 344.77 51.47 345.77 51.47 346.77 51.47 347.77 51.47 348.77 51.47 349.77 51.47 350.77 51.47 351.77 51.47 352.77 51.47 353.77 51.47 354.77 51.47 355.77 51.47 356.77 51.47 357.77 51.47 358.77 51.47 359.77 51.47 000.77 51.47 001.77 51.47 002.77 51.47 003.77 51.47 004.77 51.47 005.77 51.47 006.77 51.47 007.77 51.47 008.77 51.47 009.77 51.47 010.77 51.47 011.77 51.47 012.77 51.47
20 Jan 2008 332.43 51.47 333.43 51.47 334.43 51.47 335.43 51.47 336.43 51.47 337.43 51.47 338.43 51.47 339.43 51.47 340.43 51.47 341.43 51.47 342.43 51.47 343.43 51.47 344.43 51.47 345.43 51.47 346.43 51.47 347.43 51.47 348.43 51.47 349.43 51.47 350.43 51.47 351.43 51.47 352.43 51.47 353.43 51.47 354.43 51.47 355.43 51.47 356.43 51.47 357.43 51.47 358.43 51.47 359.43 51.47 000.43 51.47 001.43 51.47 002.43 51.47 003.43 51.47 004.43 51.47 005.43 51.47 006.43 51.47 007.43 51.47 008.43 51.47 009.43 51.47 010.43 51.47 011.43 51.47 012.43 51.47 013.43 51.47 014.43 51.47
21 Jan 2008 333.53 51.47 334.53 51.47 335.53 51.47 336.53 51.47 337.53 51.47 338.53 51.47 339.53 51.47 340.53 51.47 341.53 51.47 342.53 51.47 343.53 51.47 344.53 51.47 345.53 51.47 346.53 51.47 347.53 51.47 348.53 51.47 349.53 51.47 350.53 51.47 351.53 51.47 352.53 51.47 353.53 51.47 354.53 51.47 355.53 51.47 356.53 51.47 357.53 51.47 358.53 51.47 359.53 51.47 000.53 51.47 001.53 51.47 002.53 51.47 003.53 51.47 004.53 51.47 005.53 51.47 006.53 51.47 007.53 51.47 008.53 51.47 009.53 51.47 010.53 51.47 011.53 51.47 012.53 51.47
22 Jan 2008 334.64 51.48 335.64 51.48 336.64 51.48 337.64 51.48 338.64 51.48 339.64 51.48 340.64 51.48 341.64 51.48 342.64 51.48 343.64 51.48 344.64 51.48 345.64 51.48 346.64 51.48 347.64 51.48 348.64 51.48 349.64 51.48 350.64 51.48 351.64 51.48 352.64 51.48 353.64 51.48 354.64 51.48 355.64 51.48 356.64 51.48 357.64 51.48 358.64 51.48 359.64 51.48 000.64 51.48 001.64 51.48 002.64 51.48 003.64 51.48 004.64 51.48 005.64 51.48 006.64 51.48 007.64 51.48 008.64 51.48 009.64 51.48
23 Jan 2008 335.50 51.49 336.50 51.49 337.50 51.49 338.50 51.49 339.50 51.49 340.50 51.49 341.50 51.49 342.50 51.49 343.50 51.49 344.50 51.49 345.50 51.49 346.50 51.49 347.50 51.49 348.50 51.49 349.50 51.49 350.50 51.49 351.50 51.49 352.50 51.49 353.50 51.49 354.50 51.49 355.50 51.49 356.50 51.49 357.50 51.49 358.50 51.49 359.50 51.49 000.50 51.49 001.50 51.49 002.50 51.49 003.50 51.49 004.50 51.49 005.50 51.49 006.50 51.49 016.50 00.83 017.50 00.91
24 Jan 2008 336.62 51.51 337.62 51.51 338.62 51.51 339.62 51.51 340.62 51.51 341.62 51.51 342.62 51.51 343.62 51.51 344.62 51.51 345.62 51.51 346.62 51.51 347.62 51.51 348.62 51.51 349.62 51.51 350.62 51.51 351.62 51.51 352.62 51.51 353.62 51.51 354.62 51.51 355.62 51.51 356.62 51.51 357.62 51.51 358.62 51.51 359.62 51.51 000.62 51.51 001.62 51.51 002.62 51.51 003.62 51.51 010.62 00.88 012.62 00.87 013.62 00.95 014.62 01.03 015.62 01.11 016.62 00.98 017.62 01.04 018.62 01.10
25 Jan 2008 337.75 52.13 338.75 52.13 339.75 52.13 340.75 52.13 341.75 52.13 342.75 52.13 343.75 52.13 344.75 52.13 345.75 52.13 346.75 52.13 347.75 52.13 348.75 52.13 349.75 52.13 350.75 52.13 351.75 52.13 352.75 52.13 353.75 52.13 354.75 52.13 355.75 52.13 356.75 52.13 357.75 52.13 358.75 52.13 359.75 52.13 000.75 52.13 003.75 01.42 004.75 01.54 005.75 01.64 006.75 01.55 007.75 01.64 008.75 01.73 009.75 01.82 010.75 01.70 011.75 01.78 012.75 01.85 013.75 01.92 014.75 01.78 015.75 01.84 016.75 01.89 017.75 01.94 018.75 01.99 019.75 01.83
26 Jan 2008 338.49 52.96 339.49 52.96 340.49 52.96 341.49 52.96 342.49 52.96 343.49 52.96 344.49 52.96 345.49 52.96 346.49 52.96 347.49 52.96 348.49 52.96 349.49 52.96 350.49 52.96 351.49 52.96 352.49 52.96 353.49 52.96 354.49 52.96 355.49 52.96 356.49 52.96 357.49 52.96 358.49 02.33 359.49 02.46 000.49 02.57 001.49 02.49 002.49 02.60 003.49 02.70 004.49 02.79 005.49 02.68 006.49 02.77 007.49 02.85 008.49 02.72 009.49 02.79 010.49 02.86 011.49 02.92 012.49 02.98 013.49 02.83 014.49 02.88 015.49 02.92 016.49 02.96 017.49 02.99 018.49 02.83 019.49 02.85
27 Jan 2008 339.63 53.60 340.63 53.60 341.63 53.60 342.63 53.60 343.63 53.60 344.63 53.60 345.63 53.60 346.63 53.60 347.63 53.60 348.63 53.60 349.63 53.60 350.63 53.60 351.63 53.60 352.63 53.60 353.63 53.60 354.63 53.60 355.63 03.37 356.63 03.49 357.63 03.41 358.63 03.52 359.63 03.62 000.63 03.52 001.63 03.61 002.63 03.70 003.63 03.58 004.63 03.66 005.63 03.73 006.63 03.80 007.63 03.66 008.63 03.71 009.63 03.77 010.63 03.81 011.63 03.66 012.63 03.70 013.63 03.73 014.63 03.77 015.63 03.79 016.63 03.82 017.63 03.64 018.63 03.65 019.63 03.67 020.63 03.68
28 Jan 2008 340.78 54.24 341.78 54.24 342.78 54.24 343.78 54.24 344.78 54.24 345.78 54.24 346.78 54.24 347.78 54.24 348.78 54.24 349.78 54.24 350.78 54.24 351.78 54.24 352.78 54.24 353.78 04.36 354.78 04.48 355.78 04.58 356.78 04.49 357.78 04.58 358.78 04.67 359.78 04.55 000.78 04.63 001.78 04.70 002.78 04.57 003.78 04.63 004.78 04.69 005.78 04.74 006.78 04.59 007.78 04.64 008.78 04.67 009.78 04.71 010.78 04.54 011.78 04.57 012.78 04.59 013.78 04.61 014.78 04.63 015.78 04.64 016.78 04.45 017.78 04.45 018.78 04.46 019.78 04.46 020.78 04.45 021.78 04.44
29 Jan 2008 341.94 55.10 342.94 55.10 343.94 55.10 344.94 55.10 345.94 55.10 346.94 55.10 347.94 55.10 348.94 55.10 349.94 55.10 350.94 05.68 351.94 05.79 352.94 05.89 353.94 05.79 354.94 05.88 355.94 05.77 356.94 05.85 357.94 05.92 358.94 05.79 359.94 05.85 000.94 05.91 001.94 05.77 002.94 05.81 003.94 05.86 004.94 05.90 005.94 05.73 006.94 05.76 007.94 05.79 008.94 05.81 009.94 05.83 010.94 05.64 011.94 05.65 012.94 05.66 013.94 05.67 014.94 05.67 015.94 05.46 016.94 05.46 017.94 05.45 018.94 05.44 019.94 05.42 020.94 05.40 021.94 05.38 022.94 05.16
30 Jan 2008 342.67 55.57 343.67 55.57 344.67 55.57 345.67 55.57 346.67 55.57 347.67 55.57 348.67 06.71 349.67 06.81 350.67 06.71 351.67 06.80 352.67 06.69 353.67 06.77 354.67 06.84 355.67 06.70 356.67 06.76 357.67 06.82 358.67 06.67 359.67 06.71 000.67 06.76 001.67 06.59 002.67 06.62 003.67 06.65 004.67 06.67 005.67 06.49 006.67 06.51 007.67 06.52 008.67 06.52 009.67 06.33 010.67 06.33 011.67 06.32 012.67 06.32 013.67 06.31 014.67 06.29 015.67 06.08 016.67 06.06 017.67 06.04 018.67 06.01 019.67 05.98 020.67 05.95 021.67 05.92 022.67 05.68 023.67 05.64 024.67 05.60
31 Jan 2008 343.84 56.03 344.84 56.03 345.84 56.03 346.84 07.81 347.84 07.71 348.84 07.79 349.84 07.87 350.84 07.75 351.84 07.81 352.84 07.67 353.84 07.73 354.84 07.78 355.84 07.62 356.84 07.66 357.84 07.70 358.84 07.53 359.84 07.55 000.84 07.58 001.84 07.39 002.84 07.41 003.84 07.41 004.84 07.42 005.84 07.22 006.84 07.22 007.84 07.21 008.84 07.20 009.84 06.99 010.84 06.98 011.84 06.96 012.84 06.94 013.84 06.91 014.84 06.68 015.84 06.65 016.84 06.62 017.84 06.58 018.84 06.54 019.84 06.50 020.84 06.46 021.84 06.31 022.84 06.43 023.84 06.51 024.84 06.76 025.84 06.79
01 Feb 2008 345.01 08.64 346.01 08.52 347.01 08.59 348.01 08.46 349.01 08.52 350.01 08.38 351.01 08.43 352.01 08.47 353.01 08.31 354.01 08.34 355.01 08.17 356.01 08.19 357.01 08.21 358.01 08.03 359.01 08.04 000.01 08.04 001.01 08.05 002.01 07.85 003.01 07.84 004.01 07.83 005.01 07.82 006.01 07.60 007.01 07.58 008.01 07.56 009.01 07.54 010.01 07.31 011.01 07.28 012.01 07.24 013.01 07.21 014.01 07.17 015.01 07.13 016.01 07.12 017.01 07.32 018.01 07.45 019.01 07.72 020.01 07.73 021.01 07.90 022.01 08.02 023.01 08.09 024.01 08.14 025.01 08.35 026.01 08.32 027.01 08.47
02 Feb 2008 346.19 09.50 347.19 09.54 348.19 09.38 349.19 09.42 350.19 09.25 351.19 09.28 352.19 09.30 353.19 09.11 354.19 09.12 355.19 08.93 356.19 08.93 357.19 08.93 358.19 08.73 359.19 08.72 000.19 08.71 001.19 08.69 002.19 08.47 003.19 08.45 004.19 08.42 005.19 08.39 006.19 08.16 007.19 08.12 008.19 08.09 009.19 08.05 010.19 08.77 011.19 09.05 012.19 09.26 013.19 09.38 014.19 09.51 015.19 09.49 016.19 09.76 017.19 09.73 018.19 09.82 019.19 09.84 020.19 10.00 021.19 10.11 022.19 09.97 023.19 09.99 024.19 10.18 025.19 10.14 026.19 10.06 027.19 10.16 028.19 10.04
03 Feb 2008 347.37 10.47 348.37 10.28 349.37 10.29 350.37 10.30 351.37 10.10 352.37 10.10 353.37 09.89 354.37 09.88 355.37 09.87 356.37 09.65 357.37 09.63 358.37 09.60 359.37 09.38 000.37 09.34 001.37 09.31 002.37 09.07 003.37 09.03 004.37 08.99 005.37 08.94 006.37 08.70 007.37 08.65 008.37 08.59 009.37 08.54 010.37 12.23 011.37 12.36 012.37 12.27 013.37 12.20 014.37 12.29 015.37 12.21 016.37 12.20 017.37 12.30 018.37 12.11 019.37 12.25 020.37 12.14 021.37 12.17 022.37 11.97 023.37 11.92 024.37 12.04 025.37 11.94 026.37 11.80 027.37 11.84 028.37 11.66 029.37 11.67
04 Feb 2008 348.09 11.47 349.09 11.26 350.09 11.24 351.09 11.02 352.09 11.00 353.09 10.97 354.09 10.74 355.09 10.71 356.09 10.67 357.09 10.43 358.09 10.39 359.09 10.35 000.09 10.10 001.09 18.34 002.09 17.99 003.09 17.57 004.09 17.31 005.09 17.02 006.09 16.69 007.09 16.55 008.09 16.18 009.09 16.00 010.09 15.81 011.09 15.70 012.09 15.51 013.09 15.42 014.09 15.26 015.09 15.11 016.09 15.03 017.09 14.84 018.09 14.78 019.09 14.65 020.09 14.46 021.09 14.23 022.09 14.15 023.09 14.05 024.09 13.91 025.09 13.94 026.09 13.76 027.09 13.55 028.09 13.52 029.09 13.47 030.09 13.21
05 Feb 2008 349.29 12.40 350.29 12.16 351.29 22.94 352.29 23.14 353.29 23.07 354.29 23.16 355.29 23.13 356.29 23.22 357.29 23.27 358.29 23.26 359.29 23.28 000.29 23.26 001.29 23.34 002.29 23.30 003.29 22.92 004.29 22.19 005.29 21.49 006.29 21.02 007.29 20.57 008.29 20.15 009.29 19.73 010.29 19.31 011.29 18.90 012.29 18.60 013.29 18.38 014.29 17.96 015.29 17.80 016.29 17.54 017.29 17.39 018.29 16.99 019.29 16.93 020.29 16.63 021.29 16.50 022.29 16.33 023.29 16.14 024.29 15.92 025.29 15.68 026.29 15.62 027.29 15.34 028.29 15.25 029.29 15.15 030.29 14.83 031.29 14.70
06 Feb 2008 350.48 23.25 351.48 23.27 352.48 23.27 353.48 23.36 354.48 23.41 355.48 23.27 356.48 23.36 357.48 23.46 358.48 23.36 359.48 23.43 000.48 23.44 001.48 23.58 002.48 23.61 003.48 23.53 004.48 23.52 005.48 23.57 006.48 23.67 007.48 23.61 008.48 23.59 009.48 23.15 010.48 22.69 011.48 22.12 012.48 21.69 013.48 21.29 014.48 20.98 015.48 20.58 016.48 20.32 017.48 20.01 018.48 19.66 019.48 19.27 020.48 19.05 021.48 18.80 022.48 18.54 023.48 18.25 024.48 17.95 025.48 17.83 026.48 17.50 027.48 17.36 028.48 17.20 029.48 16.84 030.48 16.67 031.48 16.49 032.48 16.30
07 Feb 2008 351.69 23.72 352.69 23.66 353.69 23.62 354.69 23.62 355.69 23.68 356.69 23.80 357.69 23.80 358.69 23.68 359.69 23.84 000.69 23.87 001.69 23.78 002.69 23.75 003.69 23.79 004.69 23.88 005.69 23.82 006.69 23.86 007.69 23.89 008.69 23.87 009.69 23.84 010.69 24.00 011.69 24.03 012.69 23.97 013.69 24.04 014.69 23.86 015.69 23.25 016.69 22.99 017.69 22.52 018.69 22.22 019.69 21.90 020.69 21.56 021.69 21.21 022.69 20.84 023.69 20.47 024.69 20.28 025.69 19.89 026.69 19.68 027.69 19.47 028.69 19.26 029.69 18.84 030.69 18.61 031.69 18.37 032.69 18.14 033.69 17.89
08 Feb 2008 352.89 24.46 353.89 24.41 354.89 24.37 355.89 24.35 356.89 24.35 357.89 24.38 358.89 24.45 359.89 24.35 000.89 24.49 001.89 24.47 002.89 24.42 003.89 24.38 004.89 24.38 005.89 24.46 006.89 24.38 007.89 24.41 008.89 24.38 009.89 24.50 010.89 24.58 011.89 24.44 012.89 24.48 013.89 24.50 014.89 24.50 015.89 24.50 016.89 24.37 017.89 24.14 018.89 23.91 019.89 23.69 020.89 23.47 021.89 23.25 022.89 23.03 023.89 22.81 024.89 22.59 025.89 22.38 026.89 21.96 027.89 21.68 028.89 21.40 029.89 21.12 030.89 20.84 031.89 20.55 032.89 20.27 033.89 20.18 034.89 19.89
09 Feb 2008 354.10 25.57 355.10 25.45 356.10 25.41 357.10 25.26 358.10 25.38 359.10 25.15 000.10 25.18 001.10 25.24 002.10 25.14 003.10 25.07 004.10 25.21 005.10 25.18 006.10 25.16 007.10 25.15 008.10 25.15 009.10 25.16 010.10 24.98 011.10 25.00 012.10 25.03 013.10 25.07 014.10 25.11 015.10 25.15 016.10 24.99 017.10 25.04 018.10 25.09 019.10 24.92 020.10 24.69 021.10 24.46 022.10 24.23 023.10 24.00 024.10 23.77 025.10 23.55 026.10 23.15 027.10 22.90 028.10 22.67 029.10 22.45 030.10 22.23 031.10 22.00 032.10 21.78 033.10 21.56 034.10 21.34 035.10 21.12 036.10 20.91
10 Feb 2008 354.80 28.41 355.80 27.91 356.80 27.25 357.80 26.61 358.80 26.20 359.80 26.02 000.80 25.87 001.80 25.75 002.80 25.65 003.80 25.58 004.80 25.54 005.80 25.51 006.80 25.51 007.80 25.33 008.80 25.37 009.80 25.42 010.80 25.29 011.80 25.38 012.80 25.27 013.80 25.18 014.80 25.30 015.80 25.23 016.80 25.17 017.80 25.12 018.80 25.08 019.80 25.24 020.80 25.15 021.80 24.91 022.80 24.67 023.80 24.43 024.80 24.00 025.80 23.76 026.80 23.54 027.80 23.54 028.80 23.54 029.80 23.55 030.80 23.57 031.80 23.18 032.80 22.80 033.80 22.42 034.80 22.24 035.80 21.86 036.80 21.49
11 Feb 2008 356.02 30.25 357.02 29.63 358.02 29.03 359.02 28.44 000.02 28.17 001.02 28.10 002.02 28.03 003.02 27.81 004.02 27.29 005.02 26.78 006.02 26.50 007.02 26.43 008.02 26.37 009.02 26.13 010.02 26.11 011.02 26.10 012.02 25.90 013.02 25.91 014.02 25.74 015.02 25.78 016.02 25.63 017.02 25.70 018.02 25.57 019.02 25.65 020.02 25.54 021.02 25.64 022.02 25.55 023.02 25.45 024.02 25.21 025.02 24.76 026.02 24.52 027.02 24.28 028.02 24.04 029.02 23.80 030.02 23.86 031.02 23.82 032.02 23.79 033.02 23.76 034.02 23.74 035.02 23.72 036.02 23.70 037.02 23.48 038.02 23.07
12 Feb 2008 357.24 30.59 358.24 30.51 359.24 30.24 000.24 30.16 001.24 30.09 002.24 29.86 003.24 29.33 004.24 28.81 005.24 28.30 006.24 27.93 007.24 27.86 008.24 27.79 009.24 27.72 010.24 27.49 011.24 27.04 012.24 26.80 013.24 26.77 014.24 26.55 015.24 26.34 016.24 26.34 017.24 26.15 018.24 26.17 019.24 26.00 020.24 26.03 021.24 25.88 022.24 25.93 023.24 25.80 024.24 25.86 025.24 25.41 026.24 25.16 027.24 24.91 028.24 24.66 029.24 24.41 030.24 24.17 031.24 23.96 032.24 23.88 033.24 23.80 034.24 23.94 035.24 23.87 036.24 23.82 037.24 23.76 038.24 23.71 039.24 23.58
13 Feb 2008 358.46 31.01 359.46 30.93 000.46 30.65 001.46 30.58 002.46 30.50 003.46 30.22 004.46 30.15 005.46 30.07 006.46 30.00 007.46 29.92 008.46 29.65 009.46 29.17 010.46 28.69 011.46 28.23 012.46 27.97 013.46 27.90 014.46 27.84 015.46 27.77 016.46 27.60 017.46 27.37 018.46 27.16 019.46 26.95 020.46 26.75 021.46 26.55 022.46 26.57 023.46 26.39 024.46 26.41 025.46 26.25 026.46 26.11 027.46 25.66 028.46 25.40 029.46 25.15 030.46 24.89 031.46 24.64 032.46 24.39 033.46 24.16 034.46 24.26 035.46 24.15 036.46 24.06 037.46 24.16 038.46 24.07 039.46 23.99 040.46 23.91
14 Feb 2008 359.68 31.54 000.68 31.46 001.68 31.18 002.68 31.09 003.68 31.01 004.68 30.74 005.68 30.66 006.68 30.58 007.68 30.50 008.68 30.23 009.68 30.15 010.68 30.07 011.68 30.00 012.68 29.93 013.68 29.85 014.68 29.53 015.68 29.08 016.68 28.63 017.68 28.19 018.68 27.90 019.68 27.84 020.68 27.77 021.68 27.70 022.68 27.64 023.68 27.44 024.68 27.23 025.68 27.23 026.68 26.98 027.68 26.72 028.68 26.46 029.68 26.20 030.68 25.74 031.68 25.49 032.68 25.23 033.68 24.97 034.68 24.71 035.68 24.76 036.68 24.62 037.68 24.49 038.68 24.56 039.68 24.44 040.68 24.33 041.68 24.42
15 Feb 2008 000.90 32.11 001.90 31.83 002.90 31.74 003.90 31.46 004.90 31.38 005.90 31.10 006.90 31.01 007.90 30.73 008.90 30.65 009.90 30.57 010.90 30.49 011.90 30.42 012.90 30.34 013.90 30.06 014.90 29.98 015.90 29.91 016.90 29.83 017.90 29.76 018.90 29.68 019.90 29.61 020.90 29.21 021.90 28.77 022.90 28.33 023.90 27.93 024.90 27.86 025.90 27.79 026.90 27.72 027.90 27.45 028.90 27.19 029.90 26.92 030.90 26.66 031.90 26.39 032.90 26.13 033.90 25.87 034.90 25.40 035.90 25.23 036.90 25.06 037.90 25.09 038.90 24.93 039.90 24.77 040.90 24.81 041.90 24.67 042.90 24.72
16 Feb 2008 002.12 32.99 003.12 32.71 004.12 32.42 005.12 32.13 006.12 32.05 007.12 31.77 008.12 31.68 009.12 31.40 010.12 31.31 011.12 31.23 012.12 31.15 013.12 30.87 014.12 30.79 015.12 30.70 016.12 30.62 017.12 30.54 018.12 30.46 019.12 30.39 020.12 30.31 021.12 30.23 022.12 30.15 023.12 30.08 024.12 30.00 025.12 29.93 026.12 29.54 027.12 29.09 028.12 28.65 029.12 28.23 030.12 27.96 031.12 27.69 032.12 27.42 033.12 27.15 034.12 26.88 035.12 26.62 036.12 26.35 037.12 26.08 038.12 25.82 039.12 25.82 040.12 25.62 041.12 25.63 042.12 25.45 043.12 25.46 044.12 25.29
17 Feb 2008 003.35 34.00 004.35 33.71 005.35 33.42 006.35 33.13 007.35 32.85 008.35 32.76 009.35 32.47 010.35 32.39 011.35 32.10 012.35 32.01 013.35 31.93 014.35 31.64 015.35 31.56 016.35 31.47 017.35 31.39 018.35 31.30 019.35 31.22 020.35 31.14 021.35 31.06 022.35 30.97 023.35 30.89 024.35 30.81 025.35 30.73 026.35 30.65 027.35 30.57 028.35 30.49 029.35 30.41 030.35 30.30 031.35 29.85 032.35 29.39 033.35 28.94 034.35 28.49 035.35 28.04 036.35 27.59 037.35 27.35 038.35 27.11 039.35 26.87 040.35 26.83 041.35 26.60 042.35 26.58 043.35 26.35 044.35 26.34 045.35 26.12
18 Feb 2008 004.58 35.56 005.58 35.27 006.58 34.98 007.58 34.69 008.58 34.40 009.58 34.11 010.58 34.02 011.58 33.73 012.58 33.64 013.58 33.35 014.58 33.26 015.58 32.97 016.58 32.88 017.58 32.79 018.58 32.71 019.58 32.62 020.58 32.53 021.58 32.44 022.58 32.35 023.58 32.27 024.58 32.18 025.58 32.09 026.58 32.01 027.58 31.92 028.58 31.84 029.58 31.76 030.58 31.67 031.58 31.59 032.58 31.51 033.58 31.43 034.58 31.35 035.58 31.00 036.58 30.53 037.58 30.05 038.58 29.57 039.58 29.10 040.58 28.83 041.58 28.56 042.58 28.29 043.58 28.02 044.58 27.96 045.58 27.90 046.58 27.65
19 Feb 2008 005.80 36.98 006.80 36.69 007.80 36.40 008.80 36.10 009.80 35.81 010.80 35.52 011.80 35.23 012.80 35.13 013.80 34.84 014.80 34.75 015.80 34.45 016.80 34.36 017.80 34.06 018.80 33.97 019.80 33.88 020.80 33.78 021.80 33.69 022.80 33.60 023.80 33.51 024.80 33.41 025.80 33.32 026.80 33.23 027.80 33.14 028.80 33.05 029.80 32.96 030.80 32.87 031.80 32.78 032.80 32.69 033.80 32.60 034.80 32.71 035.80 32.63 036.80 32.54 037.80 32.26 038.80 31.97 039.80 31.69 040.80 31.32 041.80 30.81 042.80 30.29 043.80 29.78 044.80 29.67 045.80 29.36 046.80 29.26 047.80 29.15
20 Feb 2008 007.03 38.05 008.03 37.75 009.03 37.46 010.03 37.16 011.03 36.87 012.03 36.57 013.03 36.27 014.03 35.97 015.03 35.88 016.03 35.58 017.03 35.48 018.03 35.18 019.03 35.08 020.03 34.98 021.03 34.68 022.03 34.58 023.03 34.49 024.03 34.39 025.03 34.29 026.03 34.19 027.03 34.09 028.03 33.99 029.03 33.90 030.03 33.80 031.03 33.70 032.03 33.60 033.03 33.71 034.03 33.61 035.03 33.52 036.03 33.42 037.03 33.33 038.03 33.44 039.03 33.14 040.03 32.85 041.03 32.56 042.03 32.27 043.03 31.98 044.03 31.70 045.03 31.41 046.03 30.89 047.03 30.53 048.03 30.36 049.03 30.19
21 Feb 2008 008.25 38.79 009.25 38.49 010.25 38.19 011.25 37.89 012.25 37.59 013.25 37.29 014.25 36.99 015.25 36.68 016.25 36.38 017.25 36.27 018.25 35.97 019.25 35.87 020.25 35.56 021.25 35.45 022.25 35.35 023.25 35.24 024.25 35.14 025.25 35.03 026.25 34.92 027.25 34.82 028.25 34.71 029.25 34.61 030.25 34.50 031.25 34.40 032.25 34.29 033.25 34.19 034.25 34.08 035.25 34.18 036.25 34.08 037.25 33.97 038.25 33.87 039.25 33.77 040.25 33.87 041.25 33.57 042.25 33.27 043.25 32.98 044.25 32.68 045.25 32.39 046.25 32.09 047.25 31.60 048.25 31.31 049.25 31.01 050.25 30.73
22 Feb 2008 009.47 39.25 010.47 38.95 011.47 38.64 012.47 38.34 013.47 38.03 014.47 37.72 015.47 37.42 016.47 37.11 017.47 36.80 018.47 36.48 019.47 36.37 020.47 36.26 021.47 35.95 022.47 35.83 023.47 35.72 024.47 35.60 025.47 35.29 026.47 35.17 027.47 35.06 028.47 34.94 029.47 34.83 030.47 34.91 031.47 34.80 032.47 34.68 033.47 34.57 034.47 34.46 035.47 34.34 036.47 34.43 037.47 34.32 038.47 34.21 039.47 34.10 040.47 34.19 041.47 34.08 042.47 33.77 043.47 33.46 044.47 33.16 045.47 32.85 046.47 32.55 047.47 32.25 048.47 31.94 049.47 31.65 050.47 31.35 051.47 31.05
23 Feb 2008 010.69 39.49 011.69 39.18 012.69 38.87 013.69 38.55 014.69 38.24 015.69 37.92 016.69 37.61 017.69 37.29 018.69 36.97 019.69 36.65 020.69 36.53 021.69 36.20 022.69 36.08 023.69 35.96 024.69 35.83 025.69 35.51 026.69 35.38 027.69 35.26 028.69 35.13 029.69 35.00 030.69 35.08 031.69 34.95 032.69 34.83 033.69 34.70 034.69 34.57 035.69 34.65 036.69 34.52 037.69 34.40 038.69 34.28 039.69 34.36 040.69 34.23 041.69 34.11 042.69 34.20 043.69 33.88 044.69 33.56 045.69 33.25 046.69 32.93 047.69 32.62 048.69 32.31 049.69 32.00 050.69 31.69 051.69 31.39 052.69 31.08
24 Feb 2008 011.91 39.53 012.91 39.21 013.91 38.89 014.91 38.57 015.91 38.24 016.91 37.92 017.91 37.59 018.91 37.26 019.91 36.93 020.91 36.60 021.91 36.47 022.91 36.13 023.91 36.00 024.91 35.86 025.91 35.72 026.91 35.58 027.91 35.44 028.91 35.31 029.91 35.17 030.91 35.03 031.91 34.89 032.91 34.75 033.91 34.61 034.91 34.67 035.91 34.53 036.91 34.39 037.91 34.46 038.91 34.32 039.91 34.18 040.91 34.25 041.91 34.12 042.91 33.98 043.91 34.05 044.91 33.73 045.91 33.40 046.91 33.07 047.91 32.75 048.91 32.43 049.91 32.11 050.91 31.79 051.91 31.47 052.91 31.16 053.91 30.85
25 Feb 2008 013.13 39.41 014.13 39.08 015.13 38.75 016.13 38.41 017.13 38.07 018.13 37.73 019.13 37.39 020.13 37.05 021.13 36.70 022.13 36.36 023.13 36.21 024.13 36.06 025.13 35.71 026.13 35.56 027.13 35.40 028.13 35.25 029.13 35.09 030.13 34.94 031.13 34.78 032.13 34.83 033.13 34.67 034.13 34.52 035.13 34.36 036.13 34.41 037.13 34.25 038.13 34.30 039.13 34.15 040.13 34.00 041.13 34.05 042.13 33.90 043.13 33.96 044.13 33.81 045.13 33.67 046.13 33.33 047.13 32.99 048.13 32.65 049.13 32.32 050.13 31.99 051.13 31.66 052.13 31.34 053.13 30.84 054.13 30.61 055.13 30.37
26 Feb 2008 014.35 39.14 015.35 38.79 016.35 38.44 017.35 38.09 018.35 37.74 019.35 37.38 020.35 37.02 021.35 36.66 022.35 36.30 023.35 36.13 024.35 35.76 025.35 35.59 026.35 35.42 027.35 35.25 028.35 35.08 029.35 34.91 030.35 34.73 031.35 34.56 032.35 34.38 033.35 34.41 034.35 34.24 035.35 34.26 036.35 34.09 037.35 33.92 038.35 33.95 039.35 33.78 040.35 33.81 041.35 33.64 042.35 33.68 043.35 33.52 044.35 33.56 045.35 33.40 046.35 33.25 047.35 32.89 048.35 32.55 049.35 32.20 050.35 31.86 051.35 31.32 052.35 30.61 053.35 30.35 054.35 30.05 055.35 29.70 056.35 29.68
27 Feb 2008 015.56 38.71 016.56 38.34 017.56 37.97 018.56 37.60 019.56 37.23 020.56 36.85 021.56 36.47 022.56 36.08 023.56 35.70 024.56 35.51 025.56 35.32 026.56 35.13 027.56 34.93 028.56 34.74 029.56 34.54 030.56 34.35 031.56 34.15 032.56 34.15 033.56 33.96 034.56 33.96 035.56 33.76 036.56 33.77 037.56 33.58 038.56 33.59 039.56 33.40 040.56 33.41 041.56 33.23 042.56 33.24 043.56 33.07 044.56 33.09 045.56 33.12 046.56 32.75 047.56 32.39 048.56 32.02 049.56 31.67 050.56 31.32 051.56 09.28 052.56 09.30 053.56 09.12 054.56 08.93 055.56 08.73 056.56 08.73 057.56 08.53
28 Feb 2008 016.77 38.12 017.77 37.73 018.77 37.33 019.77 36.93 020.77 36.53 021.77 36.13 022.77 35.72 023.77 35.31 024.77 35.09 025.77 34.87 026.77 34.66 027.77 34.44 028.77 34.21 029.77 33.99 030.77 33.97 031.77 33.74 032.77 33.52 033.77 33.50 034.77 33.28 035.77 33.26 036.77 33.24 037.77 33.02 038.77 33.01 039.77 33.00 040.77 32.79 041.77 32.79 042.77 32.79 043.77 32.60 044.77 32.60 045.77 32.62 046.77 32.24 047.77 31.86 048.77 31.49 049.77 08.04 050.77 08.11 051.77 07.97 052.77 07.81 053.77 07.66 054.77 07.69 055.77 07.52 056.77 07.34 057.77 07.36 058.77 07.17
29 Feb 2008 017.97 37.34 018.97 36.91 019.97 36.49 020.97 36.05 021.97 35.62 022.97 35.18 023.97 34.73 024.97 34.49 025.97 34.24 026.97 33.99 027.97 33.74 028.97 33.68 029.97 33.43 030.97 33.17 031.97 33.12 032.97 33.07 033.97 32.82 034.97 32.77 035.97 32.72 036.97 32.48 037.97 32.44 038.97 32.40 039.97 32.37 040.97 32.14 041.97 32.12 042.97 32.10 043.97 32.09 044.97 31.89 045.97 31.89 046.97 06.99 047.97 06.90 048.97 06.80 049.97 06.69 050.97 06.77 051.97 06.65 052.97 06.51 053.97 06.37 054.97 06.42 055.97 06.26 056.97 06.30 057.97 06.13 058.97 06.16 059.97 05.98
01 Mar 2008 019.69 36.08 020.69 35.62 021.69 35.15 022.69 34.67 023.69 34.19 028.69 41.78 029.69 41.50 030.69 41.21 031.69 41.13 032.69 40.85 033.69 40.57 034.69 40.49 035.69 40.41 036.69 40.14 037.69 40.07 038.69 40.01 039.69 39.95 040.69 39.69 041.69 39.64 042.69 39.60 049.69 05.50 050.69 05.59 051.69 05.48 052.69 05.35 053.69 05.42 054.69 05.29 055.69 05.34 056.69 05.19 057.69 05.24 058.69 05.07 059.69 05.11 060.69 04.93 061.69 04.95
02 Mar 2008 020.88 51.98 021.88 51.98 022.88 51.98 023.88 51.98 024.88 51.98 025.88 51.98 026.88 51.98 027.88 51.98 028.88 51.98 029.88 51.98 030.88 51.98 031.88 51.98 032.88 51.98 033.88 51.98 034.88 51.98 035.88 51.98 036.88 51.98 037.88 51.98 038.88 51.98 039.88 51.98 040.88 51.98 041.88 51.98 042.88 51.98 043.88 51.98 044.88 51.98 045.88 51.98 046.88 51.98 047.88 51.98 048.88 51.98 049.88 51.98 050.88 51.98 051.88 04.51 052.88 04.59 053.88 04.46 054.88 04.33 055.88 04.39 056.88 04.44 057.88 04.29 058.88 04.33 059.88 04.17 060.88 04.20 061.88 04.23 062.88 04.05
03 Mar 2008 022.08 52.07 023.08 52.07 024.08 52.07 025.08 52.07 026.08 52.07 027.08 52.07 028.08 52.07 029.08 52.07 030.08 52.07 031.08 52.07 032.08 52.07 033.08 52.07 034.08 52.07 035.08 52.07 036.08 52.07 037.08 52.07 038.08 52.07 039.08 52.07 040.08 52.07 041.08 52.07 042.08 52.07 043.08 52.07 044.08 52.07 045.08 52.07 046.08 52.07 047.08 52.07 048.08 52.07 049.08 52.07 050.08 03.89 051.08 03.99 052.08 03.87 053.08 03.95 054.08 03.83 055.08 03.89 056.08 03.75 057.08 03.81 058.08 03.86 059.08 03.70 060.08 03.74 061.08 03.77 062.08 03.60 063.08 03.63 064.08 03.65
04 Mar 2008 023.26 52.38 024.26 52.38 025.26 52.38 026.26 52.38 027.26 52.38 028.26 52.38 029.26 52.38 030.26 52.38 031.26 52.38 032.26 52.38 033.26 52.38 034.26 52.38 035.26 52.38 036.26 52.38 037.26 52.38 038.26 52.38 039.26 52.38 040.26 52.38 041.26 52.38 042.26 52.38 043.26 52.38 044.26 52.38 045.26 52.38 046.26 52.38 047.26 52.38 048.26 03.59 049.26 03.69 050.26 03.59 051.26 03.67 052.26 03.56 053.26 03.63 054.26 03.70 055.26 03.57 056.26 03.62 057.26 03.68 058.26 03.52 059.26 03.57 060.26 03.61 061.26 03.44 062.26 03.47 063.26 03.49 064.26 03.51 065.26 03.33
05 Mar 2008 024.45 52.71 025.45 52.71 026.45 52.71 027.45 52.71 028.45 52.71 029.45 52.71 030.45 52.71 031.45 52.71 032.45 52.71 033.45 52.71 034.45 52.71 035.45 52.71 036.45 52.71 037.45 52.71 038.45 52.71 039.45 52.71 040.45 52.71 041.45 52.71 042.45 52.71 043.45 52.71 044.45 52.71 045.45 52.71 046.45 03.38 047.45 03.49 048.45 03.39 049.45 03.48 050.45 03.57 051.45 03.45 052.45 03.53 053.45 03.60 054.45 03.46 055.45 03.52 056.45 03.58 057.45 03.43 058.45 03.47 059.45 03.51 060.45 03.55 061.45 03.38 062.45 03.41 063.45 03.43 064.45 03.45 065.45 03.27 066.45 03.28
06 Mar 2008 025.63 53.45 026.63 53.45 027.63 53.45 028.63 53.45 029.63 53.45 030.63 53.45 031.63 53.45 032.63 53.45 033.63 53.45 034.63 53.45 035.63 53.45 036.63 53.45 037.63 53.45 038.63 53.45 039.63 53.45 040.63 53.45 041.63 53.45 042.63 53.45 043.63 03.75 044.63 03.66 045.63 03.77 046.63 03.88 047.63 03.78 048.63 03.87 049.63 03.75 050.63 03.83 051.63 03.91 052.63 03.97 053.63 03.84 054.63 03.90 055.63 03.95 056.63 04.00 057.63 03.85 058.63 03.89 059.63 03.92 060.63 03.95 061.63 03.78 062.63 03.81 063.63 03.83 064.63 03.84 065.63 03.86 066.63 03.67 067.63 03.67
07 Mar 2008 027.27 54.20 028.27 54.20 029.27 54.20 030.27 54.20 031.27 54.20 032.27 54.20 033.27 54.20 034.27 54.20 035.27 54.20 036.27 54.20 037.27 54.20 038.27 54.20 039.27 54.20 040.27 54.20 041.27 04.04 042.27 04.17 043.27 04.08 044.27 04.19 045.27 04.29 046.27 04.18 047.27 04.27 048.27 04.36 049.27 04.24 050.27 04.31 051.27 04.38 052.27 04.44 053.27 04.30 054.27 04.36 055.27 04.41 056.27 04.45 057.27 04.30 058.27 04.33 059.27 04.37 060.27 04.40 061.27 04.42 062.27 04.24 063.27 04.26 064.27 04.28 065.27 04.29 066.27 04.30 067.27 04.30 068.27 04.30 069.27 04.10
08 Mar 2008 028.43 54.96 029.43 54.96 030.43 54.96 031.43 54.96 032.43 54.96 033.43 54.96 034.43 54.96 035.43 54.96 036.43 54.96 037.43 54.96 038.43 04.35 039.43 04.48 040.43 04.60 041.43 04.51 042.43 04.62 043.43 04.72 044.43 04.82 045.43 04.71 046.43 04.79 047.43 04.87 048.43 04.94 049.43 04.81 050.43 04.88 051.43 04.94 052.43 04.99 053.43 04.85 054.43 04.89 055.43 04.94 056.43 04.98 057.43 05.01 058.43 04.84 059.43 04.87 060.43 04.89 061.43 04.91 062.43 04.93 063.43 04.95 064.43 04.96 065.43 04.76 066.43 04.77 067.43 04.77 068.43 04.76 069.43 04.76 070.43 04.75
09 Mar 2008 029.60 55.33 030.60 55.33 031.60 55.33 032.60 55.33 033.60 55.33 034.60 55.33 035.60 04.53 036.60 04.65 037.60 04.58 038.60 04.69 039.60 04.80 040.60 04.71 041.60 04.81 042.60 04.90 043.60 04.99 044.60 04.87 045.60 04.95 046.60 05.03 047.60 05.10 048.60 05.16 049.60 05.02 050.60 05.08 051.60 05.13 052.60 05.18 053.60 05.22 054.60 05.06 055.60 05.10 056.60 05.13 057.60 05.16 058.60 05.18 059.60 05.20 060.60 05.22 061.60 05.03 062.60 05.05 063.60 05.05 064.60 05.06 065.60 05.06 066.60 05.06 067.60 05.05 068.60 05.05 069.60 05.04 070.60 04.82 071.60 04.81
10 Mar 2008 030.75 55.30 031.75 55.30 032.75 04.35 033.75 04.28 034.75 04.40 035.75 04.52 036.75 04.43 037.75 04.54 038.75 04.64 039.75 04.74 040.75 04.63 041.75 04.72 042.75 04.80 043.75 04.87 044.75 04.75 045.75 04.81 046.75 04.88 047.75 04.94 048.75 04.99 049.75 05.04 050.75 04.89 051.75 04.93 052.75 04.97 053.75 05.01 054.75 05.04 055.75 05.07 056.75 04.89 057.75 04.91 058.75 04.93 059.75 04.94 060.75 04.95 061.75 04.96 062.75 04.97 063.75 04.97 064.75 04.97 065.75 04.96 066.75 04.76 067.75 04.75 068.75 04.73 069.75 04.72 070.75 04.70 071.75 04.68 072.75 04.65
11 Mar 2008 031.90 04.27 032.90 04.19 033.90 04.31 034.90 04.42 035.90 04.52 036.90 04.42 037.90 04.51 038.90 04.60 039.90 04.68 040.90 04.56 041.90 04.63 042.90 04.70 043.90 04.77 044.90 04.83 045.90 04.89 046.90 04.74 047.90 04.79 048.90 04.83 049.90 04.87 050.90 04.91 051.90 04.95 052.90 04.78 053.90 04.80 054.90 04.83 055.90 04.85 056.90 04.86 057.90 04.88 058.90 04.89 059.90 04.90 060.90 04.90 061.90 04.90 062.90 04.70 063.90 04.69 064.90 04.68 065.90 04.67 066.90 04.66 067.90 04.64 068.90 04.62 069.90 04.60 070.90 04.58 071.90 04.55 072.90 04.52 073.90 04.48
12 Mar 2008 033.47 04.28 034.47 04.38 035.47 04.47 036.47 04.56 037.47 04.44 038.47 04.52 039.47 04.59 040.47 04.66 041.47 04.72 042.47 04.58 043.47 04.64 044.47 04.69 045.47 04.74 046.47 04.79 047.47 04.83 048.47 04.86 049.47 04.70 050.47 04.73 051.47 04.75 052.47 04.78 053.47 04.80 054.47 04.81 055.47 04.83 056.47 04.84 057.47 04.85 058.47 04.65 059.47 04.65 060.47 04.65 061.47 04.64 062.47 04.64 063.47 04.63 064.47 04.61 065.47 04.59 066.47 04.58 067.47 04.55 068.47 04.53 069.47 04.50 070.47 04.47 071.47 04.44 072.47 04.40 073.47 04.36 074.47 04.32
13 Mar 2008 034.60 04.41 035.60 04.49 036.60 04.56 037.60 04.63 038.60 04.49 039.60 04.55 040.60 04.61 041.60 04.66 042.60 04.71 043.60 04.75 044.60 04.79 045.60 04.63 046.60 04.66 047.60 04.69 048.60 04.72 049.60 04.74 050.60 04.76 051.60 04.78 052.60 04.79 053.60 04.81 054.60 04.61 055.60 04.62 056.60 04.62 057.60 04.62 058.60 04.61 059.60 04.60 060.60 04.59 061.60 04.58 062.60 04.56 063.60 04.54 064.60 04.52 065.60 04.50 066.60 04.47 067.60 04.44 068.60 04.40 069.60 04.37 070.60 04.33 071.60 04.29 072.60 04.24 073.60 04.19 074.60 04.14 075.60 04.09
14 Mar 2008 035.73 04.48 036.73 04.54 037.73 04.60 038.73 04.65 039.73 04.70 040.73 04.74 041.73 04.58 042.73 04.62 043.73 04.65 044.73 04.68 045.73 04.71 046.73 04.73 047.73 04.75 048.73 04.77 049.73 04.78 050.73 04.79 051.73 04.60 052.73 04.60 053.73 04.60 054.73 04.60 055.73 04.60 056.73 04.59 057.73 04.58 058.73 04.56 059.73 04.55 060.73 04.53 061.73 04.50 062.73 04.48 063.73 04.45 064.73 04.42 065.73 04.39 066.73 04.35 067.73 04.31 068.73 04.27 069.73 04.22 070.73 04.17 071.73 04.12 072.73 04.07 073.73 04.02 074.73 03.96 075.73 03.89 076.73 03.83
15 Mar 2008 036.85 04.71 037.85 04.75 038.85 04.59 039.85 04.63 040.85 04.66 041.85 04.69 042.85 04.71 043.85 04.73 044.85 04.75 045.85 04.77 046.85 04.78 047.85 04.79 048.85 04.60 049.85 04.60 050.85 04.60 051.85 04.60 052.85 04.59 053.85 04.58 054.85 04.57 055.85 04.56 056.85 04.54 057.85 04.52 058.85 04.50 059.85 04.47 060.85 04.44 061.85 04.41 062.85 04.37 063.85 04.34 064.85 04.30 065.85 04.25 066.85 04.21 067.85 04.16 068.85 04.11 069.85 04.05 070.85 04.00 071.85 03.94 072.85 03.88 073.85 03.81 074.85 03.74 075.85 03.67 076.85 03.74 077.85 03.88
16 Mar 2008 038.37 04.70 039.37 04.72 040.37 04.74 041.37 04.76 042.37 04.78 043.37 04.79 044.37 04.80 045.37 04.61 046.37 04.61 047.37 04.61 048.37 04.61 049.37 04.61 050.37 04.60 051.37 04.59 052.37 04.57 053.37 04.55 054.37 04.53 055.37 04.51 056.37 04.49 057.37 04.46 058.37 04.43 059.37 04.39 060.37 04.35 061.37 04.32 062.37 04.27 063.37 04.23 064.37 04.18 065.37 04.13 066.37 04.07 067.37 04.02 068.37 03.96 069.37 03.90 070.37 03.83 071.37 03.76 072.37 03.69 073.37 03.73 074.37 03.86 075.37 03.79 076.37 03.92 077.37 04.04 078.37 04.15 079.37 04.06 080.37 04.17
17 Mar 2008 039.48 04.82 040.48 04.83 041.48 04.83 042.48 04.64 043.48 04.64 044.48 04.64 045.48 04.64 046.48 04.63 047.48 04.62 048.48 04.60 049.48 04.59 050.48 04.57 051.48 04.55 052.48 04.52 053.48 04.50 054.48 04.46 055.48 04.43 056.48 04.40 057.48 04.36 058.48 04.32 059.48 04.27 060.48 04.22 061.48 04.17 062.48 04.12 063.48 04.07 064.48 04.01 065.48 03.95 066.48 03.88 067.48 03.82 068.48 03.75 069.48 03.68 070.48 03.82 071.48 03.96 072.48 03.89 073.48 04.01 074.48 04.13 075.48 04.24 076.48 04.15 077.48 04.25 078.48 04.35 079.48 04.44 080.48 04.52 081.48 04.41
18 Mar 2008 040.57 04.68 041.57 04.68 042.57 04.67 043.57 04.66 044.57 04.65 045.57 04.64 046.57 04.62 047.57 04.60 048.57 04.57 049.57 04.54 050.57 04.52 051.57 04.48 052.57 04.45 053.57 04.41 054.57 04.37 055.57 04.32 056.57 04.28 057.57 04.23 058.57 04.18 059.57 04.12 060.57 04.07 061.57 04.01 062.57 03.94 063.57 03.88 064.57 03.81 065.57 03.86 066.57 03.81 067.57 03.94 068.57 04.08 069.57 04.20 070.57 04.13 071.57 04.24 072.57 04.35 073.57 04.46 074.57 04.36 075.57 04.45 076.57 04.54 077.57 04.62 078.57 04.50 079.57 04.58 080.57 04.65 081.57 04.72 082.57 04.78
19 Mar 2008 041.93 04.70 042.93 04.68 043.93 04.65 044.93 04.63 045.93 04.60 046.93 04.57 047.93 04.54 048.93 04.50 049.93 04.46 050.93 04.42 051.93 04.38 052.93 04.33 053.93 04.28 054.93 04.23 055.93 04.18 056.93 04.12 057.93 04.06 058.93 03.99 059.93 03.93 060.93 03.95 061.93 03.90 062.93 04.05 063.93 04.19 064.93 04.13 065.93 04.26 066.93 04.38 067.93 04.50 068.93 04.41 069.93 04.52 070.93 04.62 071.93 04.51 072.93 04.60 073.93 04.69 074.93 04.77 075.93 04.85 076.93 04.72 077.93 04.78 078.93 04.85 079.93 04.91 080.93 04.96 081.93 04.81 082.93 04.86 083.93 04.90
20 Mar 2008 043.01 04.66 044.01 04.62 045.01 04.59 046.01 04.55 047.01 04.51 048.01 04.46 049.01 04.42 050.01 04.37 051.01 04.31 052.01 04.26 053.01 04.20 054.01 04.14 055.01 04.08 056.01 04.01 057.01 03.97 058.01 04.13 059.01 04.28 060.01 04.23 061.01 04.37 062.01 04.50 063.01 04.43 064.01 04.55 065.01 04.67 066.01 04.78 067.01 04.68 068.01 04.78 069.01 04.87 070.01 04.96 071.01 04.84 072.01 04.92 073.01 04.99 074.01 05.06 075.01 04.93 076.01 04.99 077.01 05.04 078.01 05.09 079.01 05.14 080.01 04.98 081.01 05.02 082.01 05.06 083.01 05.09 084.01 05.12 085.01 05.14
21 Mar 2008 044.09 04.56 045.09 04.51 046.09 04.46 047.09 04.41 048.09 04.35 049.09 04.29 050.09 04.23 051.09 04.17 052.09 04.22 053.09 04.40 054.09 04.37 055.09 04.53 056.09 04.48 057.09 04.63 058.09 04.76 059.09 04.70 060.09 04.82 061.09 04.94 062.09 04.85 063.09 04.96 064.09 05.06 065.09 04.96 066.09 05.05 067.09 05.13 068.09 05.21 069.09 05.09 070.09 05.16 071.09 05.22 072.09 05.28 073.09 05.14 074.09 05.19 075.09 05.24 076.09 05.28 077.09 05.32 078.09 05.36 079.09 05.19 080.09 05.22 081.09 05.24 082.09 05.26 083.09 05.28 084.09 05.30 085.09 05.11 086.09 05.12
22 Mar 2008 045.60 04.38 046.60 04.35 047.60 04.55 048.60 04.54 049.60 04.72 050.60 04.70 051.60 04.86 052.60 04.82 053.60 04.97 054.60 04.91 055.60 05.05 056.60 05.17 057.60 05.09 058.60 05.21 059.60 05.32 060.60 05.22 061.60 05.31 062.60 05.40 063.60 05.29 064.60 05.37 065.60 05.44 066.60 05.51 067.60 05.38 068.60 05.44 069.60 05.49 070.60 05.54 071.60 05.59 072.60 05.43 073.60 05.47 074.60 05.50 075.60 05.53 076.60 05.56 077.60 05.38 078.60 05.40 079.60 05.42 080.60 05.43 081.60 05.44 082.60 05.45 083.60 05.45 084.60 05.25 085.60 05.24 086.60 05.24
23 Mar 2008 046.66 05.24 047.66 05.21 048.66 05.38 049.66 05.33 050.66 05.48 051.66 05.42 052.66 05.56 053.66 05.48 054.66 05.60 055.66 05.71 056.66 05.62 057.66 05.72 058.66 05.81 059.66 05.70 060.66 05.78 061.66 05.86 062.66 05.73 063.66 05.79 064.66 05.86 065.66 05.91 066.66 05.76 067.66 05.81 068.66 05.85 069.66 05.89 070.66 05.93 071.66 05.76 072.66 05.78 073.66 05.80 074.66 05.82 075.66 05.84 076.66 05.65 077.66 05.66 078.66 05.66 079.66 05.66 080.66 05.66 081.66 05.66 082.66 05.65 083.66 05.44 084.66 05.43 085.66 05.41 086.66 05.39 087.66 05.37
24 Mar 2008 047.72 06.01 048.72 05.95 049.72 06.08 050.72 06.01 051.72 06.13 052.72 06.24 053.72 06.14 054.72 06.24 055.72 06.13 056.72 06.21 057.72 06.29 058.72 06.16 059.72 06.23 060.72 06.29 061.72 06.35 062.72 06.20 063.72 06.25 064.72 06.29 065.72 06.13 066.72 06.16 067.72 06.19 068.72 06.22 069.72 06.24 070.72 06.06 071.72 06.07 072.72 06.08 073.72 06.09 074.72 06.10 075.72 05.90 076.72 05.89 077.72 05.89 078.72 05.88 079.72 05.87 080.72 05.85 081.72 05.83 082.72 05.61 083.72 05.59 084.72 05.56 085.72 05.53 086.72 05.50 087.72 05.46 088.72 05.42
25 Mar 2008 049.06 06.82 050.06 06.93 051.06 06.83 052.06 06.92 053.06 06.80 054.06 06.88 055.06 06.95 056.06 06.82 057.06 06.88 058.06 06.94 059.06 06.79 060.06 06.84 061.06 06.88 062.06 06.72 063.06 06.75 064.06 06.78 065.06 06.80 066.06 06.62 067.06 06.64 068.06 06.65 069.06 06.66 070.06 06.46 071.06 06.46 072.06 06.46 073.06 06.46 074.06 06.45 075.06 06.24 076.06 06.22 077.06 06.20 078.06 06.18 079.06 06.16 080.06 06.13 081.06 06.10 082.06 05.87 083.06 05.83 084.06 05.80 085.06 05.76 086.06 05.71 087.06 05.67 088.06 05.62 089.06 05.57 090.06 05.51 091.06 05.46
26 Mar 2008 050.10 07.56 051.10 07.63 052.10 07.70 053.10 07.57 054.10 07.62 055.10 07.48 056.10 07.52 057.10 07.56 058.10 07.40 059.10 07.43 060.10 07.46 061.10 07.48 062.10 07.30 063.10 07.32 064.10 07.33 065.10 07.13 066.10 07.14 067.10 07.14 068.10 07.13 069.10 07.13 070.10 06.91 071.10 06.90 072.10 06.88 073.10 06.86 074.10 06.84 075.10 06.61 076.10 06.59 077.10 06.55 078.10 06.52 079.10 06.48 080.10 06.44 081.10 06.40 082.10 06.15 083.10 06.11 084.10 06.05 085.10 06.00 086.10 05.95 087.10 05.89 088.10 05.83 089.10 05.77 090.10 05.70 091.10 05.63 092.10 05.36
27 Mar 2008 051.13 08.31 052.13 08.36 053.13 08.20 054.13 08.23 055.13 08.06 056.13 08.09 057.13 08.11 058.13 07.93 059.13 07.94 060.13 07.95 061.13 07.76 062.13 07.76 063.13 07.75 064.13 07.75 065.13 07.54 066.13 07.52 067.13 07.51 068.13 07.49 069.13 07.47 070.13 07.24 071.13 07.21 072.13 07.18 073.13 07.14 074.13 07.11 075.13 06.87 076.13 06.82 077.13 06.78 078.13 06.73 079.13 06.68 080.13 06.63 081.13 06.57 082.13 06.31 083.13 06.25 084.13 06.19 085.13 06.13 086.13 06.06 087.13 05.99 088.13 05.92 089.13 05.84 090.13 05.77 091.13 05.69 092.13 05.61 093.13 05.33
28 Mar 2008 052.44 08.98 053.44 09.00 054.44 09.01 055.44 08.82 056.44 08.82 057.44 08.83 058.44 08.62 059.44 08.62 060.44 08.61 061.44 08.39 062.44 08.37 063.44 08.35 064.44 08.33 065.44 08.10 066.44 08.07 067.44 08.04 068.44 08.00 069.44 07.96 070.44 07.72 071.44 07.68 072.44 07.63 073.44 07.58 074.44 07.53 075.44 07.48 076.44 07.22 077.44 07.16 078.44 07.10 079.44 07.03 080.44 06.97 081.44 06.90 082.44 06.83 083.44 06.56 084.44 06.48 085.44 06.40 086.44 06.33 087.44 06.24 088.44 06.16 089.44 06.08 090.44 05.99 091.44 05.90 092.44 05.81 093.44 05.51 094.44 05.42
29 Mar 2008 053.46 09.75 054.46 09.75 055.46 09.54 056.46 09.52 057.46 09.50 058.46 09.28 059.46 09.25 060.46 09.23 061.46 09.19 062.46 08.96 063.46 08.92 064.46 08.88 065.46 08.84 066.46 08.59 067.46 08.55 068.46 08.49 069.46 08.44 070.46 08.38 071.46 08.13 072.46 08.07 073.46 08.00 074.46 07.94 075.46 07.87 076.46 07.60 077.46 07.53 078.46 07.45 079.46 07.38 080.46 07.30 081.46 07.22 082.46 07.14 083.46 07.05 084.46 06.77 085.46 06.68 086.46 06.59 087.46 06.50 088.46 06.40 089.46 06.31 090.46 06.21 091.46 06.11 092.46 06.01 093.46 05.90 094.46 05.80 095.46 05.49
30 Mar 2008 054.72 10.60 055.72 10.56 056.72 10.33 057.72 10.29 058.72 10.25 059.72 10.01 060.72 09.96 061.72 09.91 062.72 09.66 063.72 09.60 064.72 09.54 065.72 09.49 066.72 09.42 067.72 09.16 068.72 09.09 069.72 09.02 070.72 08.95 071.72 08.68 072.72 08.61 073.72 08.53 074.72 08.45 075.72 08.37 076.72 08.29 077.72 08.00 078.72 07.91 079.72 07.83 080.72 07.73 081.72 07.64 082.72 07.55 083.72 07.45 084.72 07.35 085.72 07.06 086.72 06.95 087.72 06.85 088.72 06.75 089.72 06.64 090.72 06.53 091.72 06.42 092.72 06.31 093.72 06.20 094.72 06.08 095.72 05.97
31 Mar 2008 055.72 10.54 056.72 10.49 057.72 10.63 058.72 10.57 059.72 10.71 060.72 10.64 061.72 10.58 062.72 10.51 063.72 10.44 064.72 10.17 065.72 10.09 066.72 10.01 067.72 09.93 068.72 09.65 069.72 09.57 070.72 09.49 071.72 09.40 072.72 09.31 073.72 09.02 074.72 08.93 075.72 08.83 076.72 08.74 077.72 08.64 078.72 08.54 079.72 08.24 080.72 08.14 081.72 08.04 082.72 07.93 083.72 07.83 084.72 07.72 085.72 07.61 086.72 07.50 087.72 07.18 088.72 07.07 089.72 06.95 090.72 06.84 091.72 06.72 092.72 06.60 093.72 06.47 094.72 06.35 095.72 06.22 096.72 06.10
01 Apr 2008 056.71 10.29 057.71 10.21 058.71 10.33 059.71 10.25 060.71 10.37 061.71 10.29 062.71 10.40 063.71 10.51 064.71 10.43 065.71 10.53 066.71 10.44 067.71 10.55 068.71 10.65 069.71 10.36 070.71 10.26 071.71 10.16 072.71 10.06 073.71 09.95 074.71 09.85 075.71 09.54 076.71 09.43 077.71 09.33 078.71 09.21 079.71 09.10 080.71 08.99 081.71 08.68 082.71 08.56 083.71 08.44 084.71 08.32 085.71 08.20 086.71 08.08 087.71 07.96 088.71 07.84 089.71 07.71 090.71 07.38 091.71 07.26 092.71 07.04 093.71 06.97 094.71 06.71 095.71 06.44 096.71 06.16 097.71 05.89
02 Apr 2008 057.93 10.05 058.93 10.15 059.93 10.05 060.93 10.15 061.93 10.25 062.93 10.15 063.93 10.24 064.93 10.14 065.93 10.23 066.93 10.33 067.93 10.22 068.93 10.31 069.93 10.39 070.93 10.28 071.93 10.37 072.93 10.45 073.93 10.54 074.93 10.42 075.93 10.50 076.93 10.38 077.93 10.06 078.93 09.94 079.93 09.81 080.93 09.69 081.93 09.56 082.93 09.40 083.93 09.16 084.93 08.91 085.93 08.67 086.93 08.42 087.93 08.37 088.93 08.11 089.93 07.86 090.93 07.60 091.93 07.34 092.93 07.07 093.93 06.81 094.93 06.54 095.93 06.27 096.93 06.19 097.93 05.91 098.93 05.63 099.93 05.35
03 Apr 2008 058.91 10.37 059.91 10.26 060.91 10.34 061.91 10.22 062.91 10.30 063.91 10.38 064.91 10.26 065.91 10.34 066.91 10.42 067.91 10.29 068.91 10.37 069.91 10.44 070.91 10.32 071.91 10.39 072.91 10.46 073.91 10.33 074.91 10.40 075.91 10.47 076.91 10.54 077.91 10.41 078.91 10.47 079.91 10.49 080.91 10.25 081.91 10.01 082.91 09.77 083.91 09.52 084.91 09.28 085.91 09.03 086.91 08.78 087.91 08.52 088.91 08.27 089.91 08.01 090.91 07.95 091.91 07.69 092.91 07.42 093.91 07.16 094.91 06.89 095.91 06.66 096.91 06.51 097.91 06.16 098.91 06.00 099.91 05.85 100.91 05.70
04 Apr 2008 060.09 10.98 061.09 11.04 062.09 10.91 063.09 10.97 064.09 10.83 065.09 10.90 066.09 10.96 067.09 10.82 068.09 10.88 069.09 10.94 070.09 10.80 071.09 10.86 072.09 10.92 073.09 10.78 074.09 10.84 075.09 10.89 076.09 10.75 077.09 10.81 078.09 10.86 079.09 10.92 080.09 10.77 081.09 10.82 082.09 10.73 083.09 10.48 084.09 10.23 085.09 09.98 086.09 09.73 087.09 09.48 088.09 09.22 089.09 09.02 090.09 08.87 091.09 08.72 092.09 08.36 093.09 08.21 094.09 08.05 095.09 07.90 096.09 07.74 097.09 07.58 098.09 07.42 099.09 07.26 100.09 07.10 101.09 06.94 102.09 06.78
05 Apr 2008 061.05 11.95 062.05 12.00 063.05 11.84 064.05 11.89 065.05 11.73 066.05 11.78 067.05 11.83 068.05 11.67 069.05 11.72 070.05 11.76 071.05 11.61 072.05 11.65 073.05 11.70 074.05 11.54 075.05 11.59 076.05 11.63 077.05 11.47 078.05 11.52 079.05 11.56 080.05 11.60 081.05 11.44 082.05 11.49 083.05 11.27 084.05 11.02 085.05 10.77 086.05 10.72 087.05 10.46 088.05 10.21 089.05 09.95 090.05 09.80 091.05 09.84 092.05 09.88 093.05 09.71 094.05 09.55 095.05 09.39 096.05 09.22 097.05 08.86 098.05 08.69 099.05 08.52 100.05 08.36 101.05 08.19 102.05 08.02 103.05 07.85
06 Apr 2008 062.01 13.47 063.01 13.50 064.01 13.33 065.01 13.36 066.01 13.18 067.01 13.21 068.01 13.04 069.01 13.07 070.01 13.10 071.01 12.93 072.01 12.97 073.01 12.80 074.01 12.83 075.01 12.86 076.01 12.69 077.01 12.72 078.01 12.75 079.01 12.78 080.01 12.61 081.01 12.64 082.01 12.67 083.01 12.69 084.01 12.44 085.01 12.19 086.01 11.94 087.01 11.68 088.01 11.43 089.01 11.18 090.01 10.92 091.01 10.94 092.01 10.97 093.01 10.79 094.01 10.82 095.01 10.85 096.01 10.88 097.01 10.70 098.01 10.53 099.01 10.35 100.01 10.09 101.01 09.82 102.01 09.55 103.01 09.27 104.01 09.00
07 Apr 2008 063.15 15.55 064.15 15.36 065.15 15.17 066.15 14.98 067.15 14.99 068.15 14.81 069.15 14.82 070.15 14.63 071.15 14.65 072.15 14.46 073.15 14.48 074.15 14.50 075.15 14.31 076.15 14.33 077.15 14.35 078.15 14.17 079.15 14.18 080.15 14.20 081.15 14.22 082.15 14.04 083.15 14.06 084.15 14.08 085.15 13.84 086.15 13.58 087.15 13.33 088.15 13.08 089.15 12.83 090.15 12.57 091.15 12.32 092.15 12.23 093.15 12.25 094.15 12.27 095.15 12.29 096.15 12.11 097.15 12.12 098.15 12.14 099.15 12.04 100.15 11.77 101.15 11.51 102.15 11.24 103.15 10.97 104.15 10.70 105.15 10.43
08 Apr 2008 064.10 18.00 065.10 17.90 066.10 17.69 067.10 17.49 068.10 17.28 069.10 17.08 070.10 17.08 071.10 16.88 072.10 16.68 073.10 16.68 074.10 16.68 075.10 16.48 076.10 16.48 077.10 16.48 078.10 16.29 079.10 16.29 080.10 16.30 081.10 16.10 082.10 16.11 083.10 16.12 084.10 16.12 085.10 15.93 086.10 15.81 087.10 15.56 088.10 15.31 089.10 15.06 090.10 14.81 091.10 14.56 092.10 14.30 093.10 14.20 094.10 14.21 095.10 14.22 096.10 14.03 097.10 14.04 098.10 14.05 099.10 14.07 100.10 13.84 101.10 13.58 102.10 13.32 103.10 13.05 104.10 12.79 105.10 12.52 106.10 12.26
09 Apr 2008 065.21 20.16 066.21 20.12 067.21 20.08 068.21 20.03 069.21 19.79 070.21 19.74 071.21 19.61 072.21 19.39 073.21 19.37 074.21 19.16 075.21 19.14 076.21 18.93 077.21 18.92 078.21 18.91 079.21 18.70 080.21 18.69 081.21 18.68 082.21 18.68 083.21 18.47 084.21 18.46 085.21 18.46 086.21 18.40 087.21 18.15 088.21 17.90 089.21 17.65 090.21 17.40 091.21 17.15 092.21 16.90 093.21 16.65 094.21 16.45 095.21 16.45 096.21 16.45 097.21 16.45 098.21 16.45 099.21 16.46 100.21 16.46 101.21 16.20 102.21 15.94 103.21 15.68 104.21 15.42 105.21 15.16
10 Apr 2008 066.14 22.73 067.14 22.69 068.14 22.44 069.14 22.39 070.14 22.35 071.14 22.30 072.14 22.05 073.14 22.01 074.14 21.96 075.14 21.91 076.14 21.71 077.14 21.62 078.14 21.57 079.14 21.43 080.14 21.41 081.14 21.39 082.14 21.17 083.14 21.14 084.14 21.13 085.14 21.11 086.14 21.09 087.14 20.95 088.14 20.70 089.14 20.45 090.14 20.20 091.14 19.95 092.14 19.70 093.14 19.45 094.14 19.20 095.14 18.99 096.14 18.98 097.14 18.97 098.14 18.96 099.14 18.96 100.14 18.95 101.14 18.95 102.14 18.77 103.14 18.52 104.14 18.26 105.14 18.00 106.14 17.75
11 Apr 2008 067.23 24.98 068.23 24.73 069.23 24.68 070.23 24.63 071.23 24.58 072.23 24.33 073.23 24.28 074.23 24.24 075.23 24.19 076.23 24.14 077.23 23.89 078.23 23.85 079.23 23.77 080.23 23.72 081.23 23.69 082.23 23.65 083.23 23.61 084.23 23.38 085.23 23.35 086.23 23.32 087.23 23.29 088.23 23.17 089.23 22.92 090.23 22.67 091.23 22.43 092.23 22.18 093.23 21.93 094.23 21.68 095.23 21.43 096.23 21.29 097.23 21.28 098.23 21.26 099.23 21.25 100.23 21.23 101.23 21.22 102.23 21.21 103.23 21.03 104.23 20.77 105.23 20.52 106.23 20.27 107.23 20.01
12 Apr 2008 068.15 26.75 069.15 26.47 070.15 26.42 071.15 26.37 072.15 26.12 073.15 26.07 074.15 26.02 075.15 25.97 076.15 25.92 077.15 25.67 078.15 25.62 079.15 25.57 080.15 25.53 081.15 25.48 082.15 25.32 083.15 25.27 084.15 25.22 085.15 25.18 086.15 25.13 087.15 24.99 088.15 24.95 089.15 24.90 090.15 24.65 091.15 24.41 092.15 24.16 093.15 23.91 094.15 23.66 095.15 23.42 096.15 23.19 097.15 23.16 098.15 23.14 099.15 23.12 100.15 23.09 101.15 23.07 102.15 23.05 103.15 23.03 104.15 22.78 105.15 22.54 106.15 22.29 107.15 22.04 108.15 21.79
13 Apr 2008 069.22 27.64 070.22 27.35 071.22 27.30 072.22 27.24 073.22 26.99 074.22 26.94 075.22 26.89 076.22 26.84 077.22 26.79 078.22 26.54 079.22 26.49 080.22 26.44 081.22 26.39 082.22 26.34 083.22 26.29 084.22 26.25 085.22 26.20 086.22 26.14 087.22 26.08 088.22 26.03 089.22 25.97 090.22 25.77 091.22 25.52 092.22 25.28 093.22 25.03 094.22 24.79 095.22 24.54 096.22 24.29 097.22 24.05 098.22 24.02 099.22 23.99 100.22 23.96 101.22 23.93 102.22 23.91 103.22 23.89 104.22 23.86 105.22 23.69 106.22 23.44 107.22 23.19 108.22 22.95 109.22 22.70
14 Apr 2008 070.12 27.87 071.12 27.62 072.12 27.56 073.12 27.51 074.12 27.45 075.12 27.20 076.12 27.15 077.12 27.10 078.12 27.05 079.12 26.97 080.12 26.86 081.12 26.70 082.12 26.65 083.12 26.59 084.12 26.50 085.12 26.42 086.12 26.35 087.12 26.28 088.12 26.21 089.12 26.15 090.12 26.09 091.12 26.03 092.12 25.79 093.12 25.54 094.12 25.30 095.12 25.05 096.12 24.81 097.12 24.57 098.12 24.32 099.12 24.28 100.12 24.25 101.12 24.22 102.12 24.19 103.12 24.17 104.12 24.14 105.12 24.12 106.12 23.98 107.12 23.74 108.12 23.50 109.12 23.26 110.12 23.01
15 Apr 2008 071.14 27.93 072.14 27.87 073.14 27.61 074.14 27.56 075.14 27.40 076.14 27.24 077.14 27.09 078.14 26.96 079.14 26.82 080.14 26.70 081.14 26.78 082.14 26.67 083.14 26.57 084.14 26.47 085.14 26.38 086.14 26.49 087.14 26.41 088.14 26.33 089.14 26.26 090.14 26.19 091.14 26.33 092.14 26.08 093.14 25.84 094.14 25.60 095.14 25.36 096.14 25.12 097.14 24.88 098.14 24.64 099.14 24.40 100.14 24.53 101.14 24.50 102.14 24.48 103.14 24.45 104.14 24.43 105.14 24.41 106.14 24.32 107.14 24.08 108.14 23.85 109.14 23.61 110.14 23.35
16 Apr 2008 072.03 27.44 073.03 27.04 074.03 26.83 075.03 26.63 076.03 26.45 077.03 26.47 078.03 26.31 079.03 26.35 080.03 26.21 081.03 26.08 082.03 26.15 083.03 26.04 084.03 25.93 085.03 26.03 086.03 25.94 087.03 25.86 088.03 25.78 089.03 25.91 090.03 25.84 091.03 25.78 092.03 25.73 093.03 25.60 094.03 25.36 095.03 25.13 096.03 24.89 097.03 24.65 098.03 24.41 099.03 24.18 100.03 24.04 101.03 24.03 102.03 24.01 103.03 24.00 104.03 23.99 105.03 23.98 106.03 23.77 107.03 23.57 108.03 23.17 109.03 22.97 110.03 22.57 111.03 22.37
17 Apr 2008 073.05 25.88 074.05 25.83 075.05 25.80 076.05 25.60 077.05 25.61 078.05 25.43 079.05 25.48 080.05 25.53 081.05 25.41 082.05 25.29 083.05 25.38 084.05 25.29 085.05 25.21 086.05 25.33 087.05 25.27 088.05 25.21 089.05 25.16 090.05 25.11 091.05 25.28 092.05 25.24 093.05 25.22 094.05 24.99 095.05 24.75 096.05 24.51 097.05 24.28 098.05 24.05 099.05 23.81 100.05 23.58 101.05 23.56 102.05 23.56 103.05 23.57 104.05 23.39 105.05 23.00 106.05 22.82 107.05 22.44 108.05 22.26 109.05 21.88 110.05 21.50 111.05 21.33 112.05 20.95
18 Apr 2008 073.93 24.68 074.93 24.69 075.93 24.74 076.93 24.61 077.93 24.70 078.93 24.61 079.93 24.54 080.93 24.68 081.93 24.64 082.93 24.61 083.93 24.58 084.93 24.57 085.93 24.56 086.93 24.57 087.93 24.57 088.93 24.59 089.93 24.60 090.93 24.63 091.93 24.45 092.93 24.48 093.93 24.51 094.93 24.54 095.93 24.31 096.93 24.08 097.93 23.65 098.93 23.42 099.93 23.19 100.93 23.00 101.93 22.85 102.93 22.52 103.93 22.29 104.93 22.07 105.93 21.85 106.93 21.63 107.93 21.41 108.93 21.18 109.93 20.96 110.93 20.74 111.93 20.52 112.93 20.30
19 Apr 2008 074.91 23.58 075.91 23.54 076.91 23.67 077.91 23.65 078.91 23.67 079.91 23.53 080.91 23.70 081.91 23.61 082.91 23.68 083.91 23.52 084.91 23.54 085.91 23.54 086.91 23.72 087.91 23.70 088.91 23.66 089.91 23.62 090.91 23.77 091.91 23.71 092.91 23.65 093.91 23.78 094.91 23.71 095.91 23.63 096.91 23.44 097.91 23.21 098.91 22.99 099.91 22.77 100.91 22.55 101.91 22.13 102.91 21.92 103.91 21.70 104.91 21.48 105.91 21.27 106.91 21.05 107.91 20.84 108.91 20.63 109.91 20.35 110.91 20.04 111.91 19.74 112.91 19.63 113.91 19.32
20 Apr 2008 075.79 22.57 076.79 22.59 077.79 22.68 078.79 22.63 079.79 22.63 080.79 22.69 081.79 22.60 082.79 22.78 083.79 22.79 084.79 22.73 085.79 22.76 086.79 22.82 087.79 22.77 088.79 22.85 089.79 22.87 090.79 22.84 091.79 22.79 092.79 22.90 093.79 22.99 094.79 22.86 095.79 22.71 096.79 22.35 097.79 21.98 098.79 21.79 099.79 21.40 100.79 20.99 101.79 20.78 102.79 20.56 103.79 20.14 104.79 19.91 105.79 19.67 106.79 19.43 107.79 19.19 108.79 18.94 109.79 18.68 110.79 18.43 111.79 18.17 112.79 17.90 113.79 17.84 114.79 17.57
21 Apr 2008 076.76 21.49 077.76 21.52 078.76 21.45 079.76 21.47 080.76 21.57 081.76 21.73 082.76 21.75 083.76 21.62 084.76 21.74 085.76 21.68 086.76 21.80 087.76 21.86 088.76 21.83 089.76 21.83 090.76 21.90 091.76 21.69 092.76 21.22 093.76 20.89 094.76 20.52 095.76 20.32 096.76 19.89 097.76 19.63 098.76 19.35 099.76 19.05 100.76 18.73 101.76 18.60 102.76 18.26 103.76 18.11 104.76 17.94 105.76 17.57 106.76 17.39 107.76 17.20 108.76 17.00 109.76 16.80 110.76 16.59 111.76 16.37 112.76 16.15 113.76 15.93 114.76 15.90
22 Apr 2008 077.62 20.51 078.62 20.53 079.62 20.62 080.62 20.58 081.62 20.79 082.62 20.84 083.62 20.72 084.62 20.82 085.62 20.95 086.62 20.37 087.62 19.97 088.62 19.77 089.62 19.27 090.62 18.99 091.62 18.79 092.62 18.48 093.62 18.30 094.62 17.87 095.62 17.78 096.62 17.45 097.62 17.29 098.62 17.10 099.62 16.88 100.62 16.64 101.62 16.39 102.62 16.31 103.62 16.02 104.62 15.91 105.62 15.79 106.62 15.66 107.62 15.32 108.62 15.17 109.62 15.01 110.62 14.84 111.62 14.66 112.62 14.68 113.62 14.49 114.62 14.30 115.62 14.10
23 Apr 2008 078.57 18.98 079.57 18.57 080.57 18.15 081.57 17.72 082.57 17.49 083.57 17.24 084.57 16.99 085.57 16.74 086.57 16.55 087.57 16.28 088.57 16.02 089.57 15.94 090.57 15.70 091.57 15.54 092.57 15.49 093.57 15.17 094.57 15.19 095.57 14.96 096.57 14.89 097.57 14.58 098.57 14.64 099.57 14.47 100.57 14.28 101.57 14.07 102.57 14.04 103.57 13.99 104.57 13.72 105.57 13.64 106.57 13.54 107.57 13.44 108.57 13.32 109.57 13.19 110.57 13.06 111.57 12.91 112.57 12.76 113.57 12.80 114.57 12.63 115.57 12.45 116.57 12.47
24 Apr 2008 079.42 13.32 080.42 13.19 081.42 13.22 082.42 13.21 083.42 13.22 084.42 13.18 085.42 13.18 086.42 13.15 087.42 13.05 088.42 12.97 089.42 12.95 090.42 12.84 091.42 12.84 092.42 12.77 093.42 12.64 094.42 12.66 095.42 12.64 096.42 12.58 097.42 12.49 098.42 12.37 099.42 12.42 100.42 12.25 101.42 12.26 102.42 12.05 103.42 12.02 104.42 11.98 105.42 11.92 106.42 11.85 107.42 11.77 108.42 11.67 109.42 11.57 110.42 11.45 111.42 11.53 112.42 11.39 113.42 11.25 114.42 11.10 115.42 11.15 116.42 10.99 117.42 11.02
25 Apr 2008 080.36 09.48 081.36 09.85 082.36 09.98 083.36 10.08 084.36 10.12 085.36 10.18 086.36 10.30 087.36 10.30 088.36 10.42 089.36 10.46 090.36 10.43 091.36 10.55 092.36 10.62 093.36 10.65 094.36 10.64 095.36 10.60 096.36 10.52 097.36 10.62 098.36 10.49 099.36 10.54 100.36 10.58 101.36 10.39 102.36 10.38 103.36 10.36 104.36 10.33 105.36 10.28 106.36 10.22 107.36 10.34 108.36 10.26 109.36 10.16 110.36 10.06 111.36 10.15 112.36 10.03 113.36 09.90 114.36 09.96 115.36 09.82 116.36 09.87 117.36 09.71 118.36 09.75
26 Apr 2008 081.20 07.30 082.20 07.53 083.20 07.66 084.20 07.90 085.20 08.06 086.20 08.15 087.20 08.38 088.20 08.35 089.20 08.48 090.20 08.57 091.20 08.61 092.20 08.82 093.20 08.80 094.20 08.95 095.20 08.88 096.20 08.98 097.20 09.06 098.20 08.92 099.20 08.96 100.20 08.98 101.20 08.98 102.20 08.97 103.20 08.95 104.20 09.12 105.20 09.07 106.20 09.01 107.20 08.94 108.20 09.06 109.20 08.97 110.20 08.87 111.20 08.96 112.20 08.85 113.20 08.92 114.20 08.79 115.20 08.86 116.20 08.72 117.20 08.77 118.20 08.61 119.20 08.65
27 Apr 2008 082.12 06.64 083.12 06.60 084.12 06.55 085.12 06.66 086.12 06.81 087.12 06.92 088.12 06.99 089.12 07.23 090.12 07.24 091.12 07.42 092.12 07.38 093.12 07.51 094.12 07.62 095.12 07.71 096.12 07.78 097.12 07.84 098.12 07.87 099.12 07.89 100.12 07.90 101.12 07.89 102.12 07.87 103.12 08.04 104.12 08.00 105.12 07.94 106.12 08.08 107.12 08.01 108.12 08.12 109.12 08.03 110.12 07.94 111.12 08.03 112.12 07.91 113.12 07.99 114.12 07.87 115.12 07.93 116.12 07.99 117.12 07.85 118.12 07.89 119.12 07.74 120.12 07.78
28 Apr 2008 082.96 05.92 083.96 05.87 084.96 05.83 085.96 05.78 086.96 05.75 087.96 05.75 088.96 05.93 089.96 06.08 090.96 06.21 091.96 06.32 092.96 06.42 093.96 06.49 094.96 06.55 095.96 06.60 096.96 06.63 097.96 06.84 098.96 06.84 099.96 06.83 100.96 07.01 101.96 06.98 102.96 06.94 103.96 07.09 104.96 07.03 105.96 07.15 106.96 07.08 107.96 07.19 108.96 07.09 109.96 07.19 110.96 07.08 111.96 07.17 112.96 07.04 113.96 07.12 114.96 07.18 115.96 07.04 116.96 07.10 117.96 07.15 118.96 06.99 119.96 07.03 120.96 07.07
29 Apr 2008 083.85 05.61 084.85 05.57 085.85 05.52 086.85 05.47 087.85 05.22 088.85 05.30 089.85 05.41 090.85 05.50 091.85 05.57 092.85 05.63 093.85 05.87 094.85 05.90 095.85 05.92 096.85 06.13 097.85 06.12 098.85 06.11 099.85 06.28 100.85 06.24 101.85 06.40 102.85 06.34 103.85 06.48 104.85 06.41 105.85 06.53 106.85 06.44 107.85 06.55 108.85 06.45 109.85 06.54 110.85 06.63 111.85 06.51 112.85 06.58 113.85 06.65 114.85 06.51 115.85 06.57 116.85 06.62 117.85 06.47 118.85 06.51 119.85 06.55 120.85 06.59 121.85 06.42
30 Apr 2008 084.69 05.01 085.69 04.97 086.69 04.92 087.69 04.86 088.69 04.81 089.69 04.84 090.69 04.90 091.69 04.94 092.69 05.17 093.69 05.18 094.69 05.19 095.69 05.39 096.69 05.37 097.69 05.55 098.69 05.52 099.69 05.67 100.69 05.62 101.69 05.76 102.69 05.70 103.69 05.82 104.69 05.74 105.69 05.85 106.69 05.96 107.69 05.85 108.69 05.95 109.69 06.03 110.69 05.91 111.69 05.99 112.69 06.06 113.69 05.92 114.69 05.98 115.69 06.03 116.69 06.08 117.69 05.93 118.69 05.97 119.69 06.01 120.69 06.04 121.69 06.07 122.69 05.89
01 May 2008 085.57 04.70 086.57 04.65 087.57 04.59 088.57 04.54 089.57 04.48 090.57 04.42 091.57 04.63 092.57 04.64 093.57 04.83 094.57 04.81 095.57 04.99 096.57 04.96 097.57 05.11 098.57 05.06 099.57 05.21 100.57 05.14 101.57 05.27 102.57 05.39 103.57 05.30 104.57 05.41 105.57 05.51 106.57 05.41 107.57 05.50 108.57 05.58 109.57 05.46 110.57 05.53 111.57 05.60 112.57 05.67 113.57 05.52 114.57 05.58 115.57 05.63 116.57 05.67 117.57 05.71 118.57 05.55 119.57 05.58 120.57 05.61 121.57 05.64 122.57 05.66 123.57 05.48
02 May 2008 086.39 04.46 087.39 04.40 088.39 04.35 089.39 04.29 090.39 04.23 091.39 04.42 092.39 04.40 093.39 04.57 094.39 04.54 095.39 04.70 096.39 04.64 097.39 04.79 098.39 04.92 099.39 04.85 100.39 04.97 101.39 05.09 102.39 05.00 103.39 05.10 104.39 05.20 105.39 05.09 106.39 05.17 107.39 05.26 108.39 05.33 109.39 05.20 110.39 05.27 111.39 05.33 112.39 05.39 113.39 05.44 114.39 05.29 115.39 05.33 116.39 05.37 117.39 05.41 118.39 05.44 119.39 05.27 120.39 05.30 121.39 05.32 122.39 05.34 123.39 05.35 124.39 05.36
03 May 2008 087.46 04.21 088.46 04.14 089.46 04.08 090.46 04.11 091.46 04.27 092.46 04.23 093.46 04.39 094.46 04.53 095.46 04.47 096.46 04.60 097.46 04.73 098.46 04.65 099.46 04.76 100.46 04.87 101.46 04.77 102.46 04.87 103.46 04.96 104.46 05.04 105.46 04.92 106.46 05.00 107.46 05.07 108.46 05.14 109.46 05.00 110.46 05.06 111.46 05.11 112.46 05.16 113.46 05.21 114.46 05.25 115.46 05.08 116.46 05.12 117.46 05.15
04 May 2008 088.28 03.95 089.28 03.99 090.28 04.14 091.28 04.09 092.28 04.24 093.28 04.37 094.28 04.30 095.28 04.43 096.28 04.54 097.28 04.46 098.28 04.56 099.28 04.66 100.28 04.76 101.28 04.65 102.28 04.73 103.28 04.81 104.28 04.89 105.28 04.96 106.28 04.83 107.28 04.89 108.28 04.95 109.28 05.00 110.28 05.05 111.28 04.90 112.28 04.94 113.28 04.98 114.28 05.01 115.28 05.05 116.28 05.07 117.28 05.10 118.28 04.92
05 May 2008 089.10 04.05 090.10 03.99 091.10 04.12 092.10 04.25 093.10 04.17 094.10 04.29 095.10 04.40 096.10 04.50 097.10 04.40 098.10 04.49 099.10 04.58 100.10 04.67 101.10 04.75 102.10 04.62 103.10 04.69 104.10 04.76 105.10 04.82 106.10 04.88 107.10 04.73 108.10 04.78 109.10 04.82 110.10 04.87 111.10 04.90 112.10 04.94 113.10 04.97 114.10 04.80 115.10 04.82 116.10 04.84 117.10 04.86 118.10 04.87 119.10 04.88
06 May 2008 089.91 04.04 090.91 04.16 091.91 04.27 092.91 04.38 093.91 04.28 094.91 04.38 095.91 04.47 096.91 04.56 097.91 04.44 098.91 04.51 099.91 04.59 100.91 04.66 101.91 04.72 102.91 04.58 103.91 04.64 104.91 04.69 105.91 04.74 106.91 04.78 107.91 04.82 108.91 04.86 109.91 04.69 110.91 04.72 111.91 04.75 112.91 04.77 113.91 04.79 114.91 04.81 115.91 04.82 116.91 04.83 117.91 04.84 118.91 04.84 119.91 04.65
07 May 2008 090.73 04.20 091.73 04.30 092.73 04.39 093.73 04.48 094.73 04.36 095.73 04.44 096.73 04.52 097.73 04.59 098.73 04.65 099.73 04.52 100.73 04.57 101.73 04.63 102.73 04.68 103.73 04.72 104.73 04.77 105.73 04.81 106.73 04.64 107.73 04.67 108.73 04.70 109.73 04.73 110.73 04.75 111.73 04.77 112.73 04.78 113.73 04.79 114.73 04.80 115.73 04.61 116.73 04.61 117.73 04.61 118.73 04.61 119.73 04.60 120.73 04.59
08 May 2008 091.54 04.32 092.54 04.40 093.54 04.48 094.54 04.55 095.54 04.62 096.54 04.48 097.54 04.54 098.54 04.59 099.54 04.64 100.54 04.69 101.54 04.74 102.54 04.58 103.54 04.61 104.54 04.64 105.54 04.67 106.54 04.70 107.54 04.72 108.54 04.74 109.54 04.76 110.54 04.77 111.54 04.78 112.54 04.59 113.54 04.59 114.54 04.59 115.54 04.59 116.54 04.58 117.54 04.58 118.54 04.56 119.54 04.55 120.54 04.53 121.54 04.51
09 May 2008 092.34 04.61 093.34 04.47 094.34 04.53 095.34 04.58 096.34 04.64 097.34 04.68 098.34 04.73 099.34 04.57 100.34 04.60 101.34 04.64 102.34 04.67 103.34 04.69 104.34 04.72 105.34 04.74 106.34 04.75 107.34 04.77 108.34 04.78 109.34 04.58 110.34 04.59 111.34 04.59 112.34 04.59 113.34 04.58 114.34 04.57 115.34 04.56 116.34 04.55 117.34 04.53 118.34 04.51 119.34 04.49 120.34 04.46 121.34 04.43 122.34 04.40
10 May 2008 093.15 04.65 094.15 04.70 095.15 04.74 096.15 04.78 097.15 04.62 098.15 04.65 099.15 04.68 100.15 04.70 101.15 04.73 102.15 04.75 103.15 04.76 104.15 04.78 105.15 04.79 106.15 04.59 107.15 04.60 108.15 04.60 109.15 04.59 110.15 04.59 111.15 04.58 112.15 04.57 113.15 04.55 114.15 04.54 115.15 04.52 116.15 04.49 117.15 04.47 118.15 04.44 119.15 04.41 120.15 04.37 121.15 04.34 122.15 04.30 123.15 04.26
11 May 2008 093.95 04.65 094.95 04.68 095.95 04.71 096.95 04.74 097.95 04.76 098.95 04.78 099.95 04.79 100.95 04.80 101.95 04.81 102.95 04.62 103.95 04.62 104.95 04.62 105.95 04.62 106.95 04.61 107.95 04.60 108.95 04.59 109.95 04.57 110.95 04.56 111.95 04.53 112.95 04.51 113.95 04.48 114.95 04.45 115.95 04.42 116.95 04.39 117.95 04.35 118.95 04.31 119.95 04.27 120.95 04.22 121.95 04.17 122.95 04.12 123.95 04.07
12 May 2008 094.75 04.80 095.75 04.82 096.75 04.84 097.75 04.85 098.75 04.85 099.75 04.86 100.75 04.66 101.75 04.66 102.75 04.65 103.75 04.65 104.75 04.64 105.75 04.62 106.75 04.61 107.75 04.59 108.75 04.56 109.75 04.54 110.75 04.51 111.75 04.48 112.75 04.45 113.75 04.41 114.75 04.37 115.75 04.33 116.75 04.29 117.75 04.24 118.75 04.19 119.75 04.14 120.75 04.08 121.75 04.02 122.75 03.96 123.75 03.90 124.75 03.83
13 May 2008 095.55 04.92 096.55 04.92 097.55 04.92 098.55 04.71 099.55 04.71 100.55 04.70 101.55 04.69 102.55 04.67 103.55 04.65 104.55 04.63 105.55 04.61 106.55 04.58 107.55 04.55 108.55 04.52 109.55 04.48 110.55 04.45 111.55 04.40 112.55 04.36 113.55 04.32 114.55 04.27 115.55 04.21 116.55 04.16 117.55 04.10 118.55 04.04 119.55 03.98 120.55 03.92 121.55 03.85 122.55 03.78 123.55 03.70 124.55 03.63 125.55 03.55
14 May 2008 096.35 04.78 097.35 04.77 098.35 04.75 099.35 04.74 100.35 04.72 101.35 04.69 102.35 04.67 103.35 04.64 104.35 04.61 105.35 04.57 106.35 04.54 107.35 04.50 108.35 04.45 109.35 04.41 110.35 04.36 111.35 04.31 112.35 04.26 113.35 04.20 114.35 04.14 115.35 04.08 116.35 04.02 117.35 03.95 118.35 03.88 119.35 03.81 120.35 03.73 121.35 03.65 122.35 03.57 123.35 03.49 124.35 03.40 125.35 03.31 126.35 03.22
15 May 2008 097.15 04.79 098.15 04.77 099.15 04.74 100.15 04.71 101.15 04.67 102.15 04.64 103.15 04.60 104.15 04.56 105.15 04.51 106.15 04.46 107.15 04.41 108.15 04.36 109.15 04.31 110.15 04.25 111.15 04.19 112.15 04.12 113.15 04.06 114.15 03.99 115.15 03.92 116.15 03.84 117.15 03.77 118.15 03.69 119.15 03.60 120.15 03.52 121.15 03.43 122.15 03.34 123.15 03.25 124.15 03.15 125.15 03.05 126.15 02.95 127.15 02.85
16 May 2008 097.94 04.76 098.94 04.72 099.94 04.68 100.94 04.63 101.94 04.59 102.94 04.54 103.94 04.48 104.94 04.43 105.94 04.37 106.94 04.31 107.94 04.25 108.94 04.18 109.94 04.11 110.94 04.04 111.94 03.97 112.94 03.89 113.94 03.81 114.94 03.73 115.94 03.65 116.94 03.56 117.94 03.47 118.94 03.38 119.94 03.29 120.94 03.19 121.94 03.09 122.94 02.99 123.94 02.88 124.94 02.78 125.94 02.67
17 May 2008 098.74 04.09 099.74 04.23 100.74 04.18 101.74 04.32 102.74 04.26 103.74 04.40 104.74 04.33 105.74 04.26 106.74 04.19 107.74 04.12 108.74 04.04 109.74 03.97 110.74 03.88 111.74 03.80 112.74 03.72 113.74 03.63 114.74 03.54 115.74 03.44 116.74 03.35 117.74 03.25 118.74 03.15 119.74 03.04 120.74 02.94 121.74 02.83 122.74 02.72 123.74 02.60
18 May 2008 099.53 03.06 100.53 03.19 101.53 03.12 102.53 03.25 103.53 03.38 104.53 03.30 105.53 03.42 106.53 03.54 107.53 03.46 108.53 03.57 109.53 03.69 110.53 03.60 111.53 03.70 112.53 03.61 113.53 03.51 114.53 03.41 115.53 03.31 116.53 03.20 117.53 03.10 118.53 02.99 119.53 02.87 120.53 02.76 121.53 02.64
19 May 2008 106.32 02.54 108.32 02.55 110.32 02.56 111.32 02.66 112.32 02.55 113.32 02.64 114.32 02.74 115.32 02.83 116.32 02.71 117.32 02.80 118.32 02.88 119.32 02.76 120.32 02.63 121.32 02.51
20 May 2008 131.11 55.97
24 May 2008 122.28 57.16 123.28 57.16 124.28 57.16
25 May 2008 121.07 57.50 122.07 57.50 123.07 57.50 124.07 57.50 125.07 57.50
26 May 2008 119.87 58.01 120.87 58.01 121.87 58.01 122.87 58.01 123.87 58.01 124.87 58.01 125.87 58.01
27 May 2008 118.66 58.70 119.66 58.70 120.66 58.70 121.66 58.70 122.66 58.70 123.66 58.70 124.66 58.70 125.66 58.70 126.66 58.70
28 May 2008 117.45 59.41 118.45 59.41 119.45 59.41 120.45 59.41 121.45 59.41 122.45 59.41 123.45 59.41 124.45 59.41 125.45 59.41 126.45 59.41 127.45 59.41
29 May 2008 118.24 60.24 119.24 60.24 120.24 60.24 121.24 60.24 122.24 60.24 123.24 60.24 124.24 60.24 125.24 60.24 126.24 60.24 127.24 60.24 128.24 60.24
30 May 2008 119.04 61.31 120.04 61.31 121.04 61.31 122.04 61.31 123.04 61.31 124.04 61.31 125.04 61.31 126.04 61.31 127.04 61.31 128.04 61.31 129.04 61.31
31 May 2008 119.84 62.56 120.84 62.56 121.84 62.56 122.84 62.56 123.84 62.56 124.84 62.56 125.84 62.56 126.84 62.56 127.84 62.56 128.84 62.56 129.84 62.56
01 Jun 2008 120.63 64.06 121.63 64.06 122.63 64.06 123.63 64.06 124.63 64.06 125.63 64.06 126.63 64.06 127.63 64.06 128.63 64.06 129.63 64.06 130.63 64.06
02 Jun 2008 121.43 65.68 122.43 65.68 123.43 65.68 124.43 65.68 125.43 65.68 126.43 65.68 127.43 65.68 128.43 65.68 129.43 65.68 130.43 65.68 131.43 65.68
03 Jun 2008 122.23 07.11 123.23 06.83 124.23 06.75 125.23 67.14 126.23 67.14 127.23 67.14 128.23 67.14 129.23 67.14 130.23 67.14 131.23 67.14 132.23 67.14
04 Jun 2008 123.03 09.72 124.03 09.63 125.03 09.43 126.03 09.23 127.03 09.03 128.03 08.83 129.03 08.63 130.03 08.63 131.03 68.65 132.03 68.65 133.03 68.65
05 Jun 2008 123.84 11.80 124.84 11.60 125.84 11.40 126.84 11.20 127.84 11.00 128.84 10.80 129.84 10.79 130.84 10.59 131.84 10.39 132.84 10.39 133.84 10.19
06 Jun 2008 124.64 13.31 125.64 13.10 126.64 12.90 127.64 12.70 128.64 12.70 129.64 12.49 130.64 12.29 131.64 12.29 132.64 12.09 133.64 12.09 134.64 11.89
07 Jun 2008 125.45 13.95 126.45 13.75 127.45 13.75 128.45 13.55 129.45 13.35 130.45 13.34 131.45 13.14 132.45 13.14 133.45 13.14 134.45 12.94 135.45 12.94
08 Jun 2008 126.26 14.02 127.26 13.96 128.26 13.82 129.26 13.66 130.26 13.63 131.26 13.43 132.26 13.43 133.26 13.25 134.26 13.24 135.26 13.25 136.26 13.05
09 Jun 2008 127.07 14.22 128.07 13.98 129.07 13.93 130.07 13.69 131.07 13.64 132.07 13.60 133.07 13.35 134.07 13.30 135.07 13.25 136.07 13.21 137.07 13.16
10 Jun 2008 127.88 13.85 128.88 13.81 129.88 13.58 130.88 13.54 131.88 13.50 132.88 13.26 133.88 13.22 134.88 13.18 135.88 12.93 136.88 12.89 137.88 12.85
11 Jun 2008 128.70 13.57 129.70 13.34 130.70 13.30 131.70 13.07 132.70 13.04 133.70 13.01 134.70 12.77 135.70 12.74 136.70 12.70 137.70 12.47 138.70 12.43
12 Jun 2008 129.52 13.17 130.52 12.96 131.52 12.73 132.52 12.71 133.52 12.69 134.52 12.46 135.52 12.43 136.52 12.21 137.52 12.18 138.52 12.15 139.52 11.92
13 Jun 2008 130.34 12.11 131.34 12.19 132.34 12.06 133.34 12.14 134.34 11.94 135.34 11.93 136.34 11.71 137.34 11.69 138.34 11.47 139.34 11.45 140.34 11.23
14 Jun 2008 131.17 11.43 132.17 11.32 133.17 11.42 134.17 11.31 135.17 11.40 136.17 11.29 137.17 11.09 138.17 11.08 139.17 11.06 140.17 10.85 141.17 10.84
15 Jun 2008 132.00 10.58 133.00 10.49 134.00 10.61 135.00 10.52 136.00 10.63 137.00 10.54 138.00 10.44 139.00 10.40 140.00 10.40 141.00 10.19 142.00 10.19
16 Jun 2008 132.83 09.78 133.83 09.71 134.83 09.64 135.83 09.77 136.83 09.69 137.83 09.62 138.83 09.74 139.83 09.66 140.83 09.58 141.83 09.68 142.83 09.48
17 Jun 2008 133.67 08.93 134.67 08.88 135.67 08.82 136.67 08.96 137.67 08.90 138.67 08.84 139.67 08.97 140.67 08.90 141.67 08.83 142.67 08.76 143.67 08.88
18 Jun 2008 134.51 08.16 135.51 08.12 136.51 08.07 137.51 08.02 138.51 08.17 139.51 08.11 140.51 08.06 141.51 08.00 142.51 08.14 143.51 08.07 144.51 08.01
19 Jun 2008 135.35 07.39 136.35 07.35 137.35 07.31 138.35 07.47 139.35 07.42 140.35 07.38 141.35 07.33 142.35 07.47 143.35 07.42 144.35 07.36 145.35 07.30
20 Jun 2008 136.20 06.75 137.20 06.71 138.20 06.68 139.20 06.84 140.20 06.80 141.20 06.76 142.20 06.71 143.20 06.67 144.20 06.81 145.20 06.76 146.20 06.71
21 Jun 2008 137.05 06.27 138.05 06.24 139.05 06.21 140.05 06.17 141.05 06.34 142.05 06.30 143.05 06.25 144.05 06.21 145.05 06.16 146.05 06.31 147.05 06.25
22 Jun 2008 137.91 05.67 138.91 05.84 139.91 05.81 140.91 05.77 141.91 05.74 142.91 05.70 143.91 05.85 144.91 05.81 145.91 05.76 146.91 05.71 147.91 05.66
23 Jun 2008 138.77 05.22 139.77 05.19 140.77 05.16 141.77 05.12 142.77 05.29 143.77 05.24 144.77 05.20 145.77 05.15 146.77 05.11 147.77 05.25 148.77 05.20
24 Jun 2008 139.63 04.63 140.63 04.60 141.63 04.57 142.63 04.73 143.63 04.69 144.63 04.64 145.63 04.60 146.63 04.55 147.63 04.70 148.63 04.64 149.63 04.59
25 Jun 2008 140.50 04.13 141.50 04.09 142.50 04.05 143.50 04.21 144.50 04.17 145.50 04.12 146.50 04.07 147.50 04.22 148.50 04.16 149.50 04.10 150.50 04.04
26 Jun 2008 141.37 03.71 142.37 03.67 143.37 03.63 144.37 03.78 145.37 03.73 146.37 03.68 147.37 03.62 148.37 03.77 149.37 03.71 150.37 03.64 151.37 03.58
27 Jun 2008 142.25 03.30 143.25 03.25 144.25 03.20 145.25 03.15 146.25 03.30 147.25 03.24 148.25 03.18 149.25 03.11 150.25 03.25 151.25 03.18 152.25 03.11
28 Jun 2008 143.14 02.68 144.14 02.63 145.14 02.77 146.14 02.71 147.14 02.65 148.14 02.78 149.14 02.71 150.14 02.64 152.14 02.69 153.14 02.62
05 Jul 2008 156.47 51.47 157.47 51.47 158.47 51.47 159.47 51.47
06 Jul 2008 153.40 51.48 154.40 51.48 155.40 51.48 156.40 51.48 157.40 51.48 158.40 51.48 159.40 51.48 160.40 51.48
07 Jul 2008 151.33 51.50 152.33 51.50 153.33 51.50 154.33 51.50 155.33 51.50 156.33 51.50 157.33 51.50 158.33 51.50 159.33 51.50 160.33 51.50 161.33 51.50
08 Jul 2008 152.27 51.52 153.27 51.52 154.27 51.52 155.27 51.52 156.27 51.52 157.27 51.52 158.27 51.52 159.27 51.52 160.27 51.52 161.27 51.52 162.27 51.52
09 Jul 2008 153.22 51.54 154.22 51.54 155.22 51.54 156.22 51.54 157.22 51.54 158.22 51.54 159.22 51.54 160.22 51.54 161.22 51.54 162.22 51.54 163.22 51.54
10 Jul 2008 154.17 51.57 155.17 51.57 156.17 51.57 157.17 51.57 158.17 51.57 159.17 51.57 160.17 51.57 161.17 51.57 162.17 51.57 163.17 51.57 164.17 51.57
11 Jul 2008 155.12 51.62 156.12 51.62 157.12 51.62 158.12 51.62 159.12 51.62 160.12 51.62 161.12 51.62 162.12 51.62 163.12 51.62 164.12 51.62 165.12 51.62
12 Jul 2008 156.09 51.67 157.09 51.67 158.09 51.67 159.09 51.67 160.09 51.67 161.09 51.67 162.09 51.67 163.09 51.67 164.09 51.67 165.09 51.67 166.09 51.67
13 Jul 2008 157.06 51.73 158.06 51.73 159.06 51.73 160.06 51.73 161.06 51.73 162.06 51.73 163.06 51.73 164.06 51.73 165.06 51.73 166.06 51.73 167.06 51.73
14 Jul 2008 158.04 51.81 159.04 51.81 160.04 51.81 161.04 51.81 162.04 51.81 163.04 51.81 164.04 51.81 165.04 51.81 166.04 51.81 167.04 51.81 168.04 51.81
15 Jul 2008 159.02 51.91 160.02 51.91 161.02 51.91 162.02 51.91 163.02 51.91 164.02 51.91 165.02 51.91 166.02 51.91 167.02 51.91 168.02 51.91 169.02 51.91
16 Jul 2008 160.01 54.22 161.01 54.22 162.01 54.22 163.01 54.22 164.01 54.22 165.01 54.22 166.01 54.22 167.01 54.22 168.01 54.22 169.01 54.22 170.01 54.22
17 Jul 2008 161.01 54.56 162.01 54.56 163.01 54.56 164.01 54.56 165.01 54.56 166.01 54.56 167.01 54.56 168.01 54.56 169.01 54.56 170.01 54.56 171.01 54.56
18 Jul 2008 162.01 54.72 163.01 54.72 164.01 54.72 165.01 54.72 166.01 54.72 167.01 54.72 168.01 54.72 169.01 54.72 170.01 54.72 171.01 54.72 172.01 54.72
19 Jul 2008 163.02 55.12 164.02 55.12 165.02 55.12 166.02 55.12 167.02 55.12 168.02 55.12 169.02 55.12 170.02 55.12 171.02 55.12 172.02 55.12 173.02 55.12
20 Jul 2008 164.04 55.33 165.04 55.33 166.04 55.33 167.04 55.33 168.04 55.33 169.04 55.33 170.04 55.33 171.04 55.33 172.04 55.33 173.04 55.33 174.04 55.33
21 Jul 2008 165.06 56.02 166.06 56.02 167.06 56.02 168.06 56.02 169.06 56.02 170.06 56.02 171.06 56.02 172.06 56.02 173.06 56.02 174.06 56.02 175.06 56.02
22 Jul 2008 166.09 56.55 167.09 56.55 168.09 56.55 169.09 56.55 170.09 56.55 171.09 56.55 172.09 56.55 173.09 56.55 174.09 56.55 175.09 56.55 176.09 56.55
23 Jul 2008 167.12 57.14 168.12 57.14 169.12 57.14 170.12 57.14 171.12 57.14 172.12 57.14 173.12 57.14 174.12 57.14 175.12 57.14 176.12 57.14 177.12 57.14
23 Sep 2008 237.03 64.27 238.03 64.27 239.03 64.27 240.03 64.27 241.03 64.27 242.03 64.27 243.03 64.27 244.03 64.27 245.03 64.27 246.03 64.27 247.03 64.27
24 Sep 2008 238.09 64.57 239.09 64.57 240.09 64.57 241.09 64.57 242.09 64.57 243.09 64.57 244.09 64.57 245.09 64.57 246.09 64.57 247.09 64.57 248.09 64.57
25 Sep 2008 239.14 63.94 240.14 63.94 241.14 63.94 242.14 63.94 243.14 63.94 244.14 63.94 245.14 63.94 246.14 63.94 247.14 63.94 248.14 63.94 249.14 63.94
26 Sep 2008 240.18 63.06 241.18 63.06 242.18 63.06 243.18 63.06 244.18 63.06 245.18 63.06 246.18 63.06 247.18 63.06 248.18 63.06 249.18 63.06 250.18 63.06
27 Sep 2008 241.22 61.65 242.22 61.65 243.22 61.65 244.22 61.65 245.22 61.65 246.22 61.65 247.22 61.65 248.22 61.65 249.22 61.65 250.22 61.65 251.22 61.65
28 Sep 2008 242.26 60.39 243.26 60.39 244.26 60.39 245.26 60.39 246.26 60.39 247.26 60.39 248.26 60.39 249.26 60.39 250.26 60.39 251.26 60.39 252.26 60.39
29 Sep 2008 243.29 59.37 244.29 59.37 245.29 59.37 246.29 59.37 247.29 59.37 248.29 59.37 249.29 59.37 250.29 59.37 251.29 59.37 252.29 59.37 253.29 59.37
30 Sep 2008 244.31 58.41 245.31 58.41 246.31 58.41 247.31 58.41 248.31 58.41 249.31 58.41 250.31 58.41 251.31 58.41 252.31 58.41 253.31 58.41 254.31 58.41
01 Oct 2008 245.32 57.53 246.32 57.53 247.32 57.53 248.32 57.53 249.32 57.53 250.32 57.53 251.32 57.53 252.32 57.53 253.32 57.53 254.32 57.53 255.32 57.53
02 Oct 2008 246.33 56.71 247.33 56.71 248.33 56.71 249.33 56.71 250.33 56.71 251.33 56.71 252.33 56.71 253.33 56.71 254.33 56.71 255.33 56.71 256.33 56.71
03 Oct 2008 247.33 56.16 248.33 56.16 249.33 56.16 250.33 56.16 251.33 56.16 252.33 56.16 253.33 56.16 254.33 56.16 255.33 56.16 256.33 56.16 257.33 56.16
04 Oct 2008 248.33 55.66 249.33 55.66 250.33 55.66 251.33 55.66 252.33 55.66 253.33 55.66 254.33 55.66 255.33 55.66 256.33 55.66 257.33 55.66 258.33 55.66
05 Oct 2008 249.32 55.21 250.32 55.21 251.32 55.21 252.32 55.21 253.32 55.21 254.32 55.21 255.32 55.21 256.32 55.21 257.32 55.21 258.32 55.21 259.32 55.21
06 Oct 2008 250.30 55.00 251.30 55.00 252.30 55.00 253.30 55.00 254.30 55.00 255.30 55.00 256.30 55.00 257.30 55.00 258.30 55.00 259.30 55.00 260.30 55.00
07 Oct 2008 251.28 54.63 252.28 54.63 253.28 54.63 254.28 54.63 255.28 54.63 256.28 54.63 257.28 54.63 258.28 54.63 259.28 54.63 260.28 54.63 261.28 54.63
08 Oct 2008 252.26 54.48 253.26 54.48 254.26 54.48 255.26 54.48 256.26 54.48 257.26 54.48 258.26 54.48 259.26 54.48 260.26 54.48 261.26 54.48 262.26 54.48
09 Oct 2008 253.22 54.15 254.22 54.15 255.22 54.15 256.22 54.15 257.22 54.15 258.22 54.15 259.22 54.15 260.22 54.15 261.22 54.15 262.22 54.15 263.22 54.15
10 Oct 2008 254.18 54.05 255.18 54.05 256.18 54.05 257.18 54.05 258.18 54.05 259.18 54.05 260.18 54.05 261.18 54.05 262.18 54.05 263.18 54.05 264.18 54.05
11 Oct 2008 255.14 53.96 256.14 53.96 257.14 53.96 258.14 53.96 259.14 53.96 260.14 53.96 261.14 53.96 262.14 53.96 263.14 53.96 264.14 53.96 265.14 53.96
12 Oct 2008 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69
13 Oct 2008 257.03 53.63 258.03 53.63 259.03 53.63 260.03 53.63 261.03 53.63 262.03 53.63 263.03 53.63 264.03 53.63 265.03 53.63 266.03 53.63 267.03 53.63
14 Oct 2008 257.97 53.59 258.97 53.59 259.97 53.59 260.97 53.59 261.97 53.59 262.97 53.59 263.97 53.59 264.97 53.59 265.97 53.59 266.97 53.59 267.97 53.59
15 Oct 2008 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55
16 Oct 2008 259.83 53.52 260.83 53.52 261.83 53.52 262.83 53.52 263.83 53.52 264.83 53.52 265.83 53.52 266.83 53.52 267.83 53.52 268.83 53.52 269.83 53.52
17 Oct 2008 260.75 53.50 261.75 53.50 262.75 53.50 263.75 53.50 264.75 53.50 265.75 53.50 266.75 53.50 267.75 53.50 268.75 53.50 269.75 53.50 270.75 53.50
18 Oct 2008 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49
19 Oct 2008 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48
20 Oct 2008 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47
21 Oct 2008 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47
22 Oct 2008 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47
23 Oct 2008 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47
24 Oct 2008 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48
25 Oct 2008 267.97 53.49 268.97 53.49 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49
26 Oct 2008 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51
27 Oct 2008 269.73 53.53 270.73 53.53 271.73 53.53 272.73 53.53 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53 277.73 53.53 278.73 53.53 279.73 53.53
28 Oct 2008 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56
29 Oct 2008 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60 276.47 53.60 277.47 53.60 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60
30 Oct 2008 272.34 53.65 273.34 53.65 274.34 53.65 275.34 53.65 276.34 53.65 277.34 53.65 278.34 53.65 279.34 53.65 280.34 53.65 281.34 53.65 282.34 53.65
31 Oct 2008 273.20 53.71 274.20 53.71 275.20 53.71 276.20 53.71 277.20 53.71 278.20 53.71 279.20 53.71 280.20 53.71 281.20 53.71 282.20 53.71 283.20 53.71
01 Nov 2008 274.07 53.98 275.07 53.98 276.07 53.98 277.07 53.98 278.07 53.98 279.07 53.98 280.07 53.98 281.07 53.98 282.07 53.98 283.07 53.98 284.07 53.98
02 Nov 2008 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07
03 Nov 2008 275.78 54.18 276.78 54.18 277.78 54.18 278.78 54.18 279.78 54.18 280.78 54.18 281.78 54.18 282.78 54.18 283.78 54.18 284.78 54.18 285.78 53.95
04 Nov 2008 276.63 53.40 277.63 53.25 278.63 52.90 279.63 52.62 280.63 52.41 281.63 52.25 282.63 52.12 283.63 51.85 284.63 51.65 285.63 51.53 286.63 51.31
05 Nov 2008 277.48 50.89 278.48 50.68 279.48 50.52 280.48 50.20 281.48 50.14 282.48 49.94 283.48 49.81 284.48 49.78 285.48 49.66 286.48 49.49 287.48 49.29
06 Nov 2008 278.33 48.77 279.33 48.68 280.33 48.60 281.33 48.51 282.33 48.42 283.33 48.32 284.33 48.22 285.33 48.12 286.33 48.21 287.33 48.09 288.33 47.97
07 Nov 2008 279.18 47.83 280.18 47.74 281.18 47.65 282.18 47.56 283.18 47.46 284.18 47.36 285.18 47.26 286.18 47.15 287.18 47.04 288.18 47.12 289.18 47.00
08 Nov 2008 280.02 47.03 281.02 46.95 282.02 46.85 283.02 46.76 284.02 46.66 285.02 46.56 286.02 46.45 287.02 46.35 288.02 46.23 289.02 46.12 290.02 46.00
09 Nov 2008 280.86 46.41 281.86 46.32 282.86 46.23 283.86 46.13 284.86 46.03 285.86 45.93 286.86 45.83 287.86 45.73 288.86 45.62 289.86 45.51 290.86 45.39
10 Nov 2008 281.70 45.97 282.70 45.89 283.70 45.80 284.70 45.71 285.70 45.61 286.70 45.52 287.70 45.42 288.70 45.32 289.70 45.21 290.70 45.11 291.70 45.00
11 Nov 2008 282.54 45.76 283.54 45.68 284.54 45.60 285.54 45.51 286.54 45.42 287.54 45.33 288.54 45.24 289.54 45.14 290.54 45.04 291.54 44.95 292.54 44.85
12 Nov 2008 283.38 46.01 284.38 45.93 285.38 45.65 286.38 45.57 287.38 45.49 288.38 45.40 289.38 45.32 290.38 45.23 291.38 45.14 292.38 45.05 293.38 44.95
13 Nov 2008 284.22 46.36 285.22 46.28 286.22 46.21 287.22 46.13 288.22 46.05 289.22 45.97 290.22 45.89 291.22 45.81 292.22 45.72 293.22 45.64 294.22 45.55
14 Nov 2008 285.05 47.23 286.05 47.16 287.05 47.09 288.05 46.82 289.05 46.75 290.05 46.67 291.05 46.60 292.05 46.52 293.05 46.44 294.05 46.36 295.05 46.28
15 Nov 2008 285.89 48.46 286.89 48.19 287.89 48.13 288.89 48.06 289.89 47.99 290.89 47.92 291.89 47.85 292.89 47.78 293.89 47.71 294.89 47.64 295.89 47.56
16 Nov 2008 286.72 49.83 287.72 49.77 288.72 49.71 289.72 49.64 290.72 49.58 291.72 49.51 292.72 49.25 293.72 49.18 294.72 49.12 295.72 49.05 296.72 48.98
17 Nov 2008 287.55 51.66 288.55 51.61 289.55 51.55 290.55 51.49 291.55 51.23 292.55 51.17 293.55 51.11 294.55 51.05 295.55 50.98 296.55 50.92 297.55 50.86
18 Nov 2008 288.38 53.61 289.38 53.55 290.38 53.50 291.38 53.24 292.38 53.19 293.38 53.13 294.38 53.08 295.38 53.02 296.38 52.96 297.38 52.90 298.38 52.84
19 Nov 2008 289.21 55.47 290.21 55.42 291.21 55.36 292.21 55.11 293.21 55.06 294.21 55.01 295.21 54.96 296.21 54.91 297.21 54.85 298.21 54.60 299.21 54.54
20 Nov 2008 290.05 57.06 291.05 57.02 292.05 56.77 293.05 56.72 294.05 56.68 295.05 56.63 296.05 56.58 297.05 56.33 298.05 56.28 299.05 56.24 300.05 56.19
21 Nov 2008 290.88 58.31 291.88 58.26 292.88 58.02 293.88 57.98 294.88 57.94 295.88 57.89 296.88 57.65 297.88 57.61 298.88 57.56 299.88 57.52 300.88 57.48
22 Nov 2008 291.71 59.18 292.71 58.94 293.71 58.91 294.71 58.87 295.71 58.83 296.71 58.59 297.71 58.56 298.71 58.52 299.71 58.48 300.71 58.44 301.71 58.20
23 Nov 2008 282.54 59.47 283.54 59.47 284.54 59.47 285.54 59.47 286.54 59.47 287.54 59.47 288.54 59.47 289.54 59.47 290.54 59.47 291.54 59.47 292.54 59.47 293.54 59.47 294.54 59.45 295.54 59.42 296.54 59.19 297.54 59.16 298.54 59.13 299.54 59.10 300.54 58.86 301.54 58.83 302.54 58.80 303.54 58.77 304.54 58.73 305.54 58.70 306.54 58.47 307.54 58.43 308.54 58.40 309.54 58.36 310.54 58.33 311.54 58.09 312.54 57.85
24 Nov 2008 283.37 58.51 284.37 58.51 285.37 58.51 286.37 58.51 287.37 58.51 288.37 58.51 289.37 58.51 290.37 58.51 291.37 58.51 292.37 58.51 293.37 58.51 294.37 58.51 295.37 58.51 296.37 58.51 297.37 58.51 298.37 58.51 299.37 58.51 300.37 58.51 301.37 58.51 302.37 58.51 303.37 58.51 304.37 58.51 305.37 58.51 306.37 58.51 307.37 58.51 308.37 58.51 309.37 58.51 310.37 58.51 311.37 58.51 312.37 58.48 313.37 58.25
25 Nov 2008 284.21 57.61 285.21 57.61 286.21 57.61 287.21 57.61 288.21 57.61 289.21 57.61 290.21 57.61 291.21 57.61 292.21 57.61 293.21 57.61 294.21 57.61 295.21 57.61 296.21 57.61 297.21 57.61 298.21 57.61 299.21 57.61 300.21 57.61 301.21 57.61 302.21 57.61 303.21 57.61 304.21 57.61 305.21 57.61 306.21 57.61 307.21 57.61 308.21 57.61 309.21 57.61 310.21 57.61 311.21 57.61 312.21 57.61 313.21 57.61 314.21 57.61
26 Nov 2008 285.04 56.98 286.04 56.98 287.04 56.98 288.04 56.98 289.04 56.98 290.04 56.98 291.04 56.98 292.04 56.98 293.04 56.98 294.04 56.98 295.04 56.98 296.04 56.98 297.04 56.98 298.04 56.98 299.04 56.98 300.04 56.98 301.04 56.98 302.04 56.98 303.04 56.98 304.04 56.98 305.04 56.98 306.04 56.98 307.04 56.98 308.04 56.98 309.04 56.98 310.04 56.98 311.04 56.98 312.04 56.98 313.04 56.98 314.04 56.98
27 Nov 2008 285.88 56.22 286.88 56.22 287.88 56.22 288.88 56.22 289.88 56.22 290.88 56.22 291.88 56.22 292.88 56.22 293.88 56.22 294.88 56.22 295.88 56.22 296.88 56.22 297.88 56.22 298.88 56.22 299.88 56.22 300.88 56.22 301.88 56.22 302.88 56.22 303.88 56.22 304.88 56.22 305.88 56.22 306.88 56.22 307.88 56.22 308.88 56.22 309.88 56.22 310.88 56.22 311.88 56.22 312.88 56.22 313.88 56.22 314.88 56.22 315.88 56.22
28 Nov 2008 286.71 55.71 287.71 55.71 288.71 55.71 289.71 55.71 290.71 55.71 291.71 55.71 292.71 55.71 293.71 55.71 294.71 55.71 295.71 55.71 296.71 55.71 297.71 55.71 298.71 55.71 299.71 55.71 300.71 55.71 301.71 55.71 302.71 55.71 303.71 55.71 304.71 55.71 305.71 55.71 306.71 55.71 307.71 55.71 308.71 55.71 309.71 55.71 310.71 55.71 311.71 55.71 312.71 55.71 313.71 55.71 314.71 55.71 315.71 55.71 316.71 55.71
29 Nov 2008 287.55 55.25 288.55 55.25 289.55 55.25 290.55 55.25 291.55 55.25 292.55 55.25 293.55 55.25 294.55 55.25 295.55 55.25 296.55 55.25 297.55 55.25 298.55 55.25 299.55 55.25 300.55 55.25 301.55 55.25 302.55 55.25 303.55 55.25 304.55 55.25 305.55 55.25 306.55 55.25 307.55 55.25 308.55 55.25 309.55 55.25 310.55 55.25 311.55 55.25 312.55 55.25 313.55 55.25 314.55 55.25 315.55 55.25 316.55 55.25 317.55 55.25
30 Nov 2008 288.39 55.04 289.39 55.04 290.39 55.04 291.39 55.04 292.39 55.04 293.39 55.04 294.39 55.04 295.39 55.04 296.39 55.04 297.39 55.04 298.39 55.04 299.39 55.04 300.39 55.04 301.39 55.04 302.39 55.04 303.39 55.04 304.39 55.04 305.39 55.04 306.39 55.04 307.39 55.04 308.39 55.04 309.39 55.04 310.39 55.04 311.39 55.04 312.39 55.04 313.39 55.04 314.39 55.04 315.39 55.04 316.39 55.04 317.39 55.04 318.39 55.04
01 Dec 2008 289.23 54.65 290.23 54.65 291.23 54.65 292.23 54.65 293.23 54.65 294.23 54.65 295.23 54.65 296.23 54.65 297.23 54.65 298.23 54.65 299.23 54.65 300.23 54.65 301.23 54.65 302.23 54.65 303.23 54.65 304.23 54.65 305.23 54.65 306.23 54.65 307.23 54.65 308.23 54.65 309.23 54.65 310.23 54.65 311.23 54.65 312.23 54.65 313.23 54.65 314.23 54.65 315.23 54.65 316.23 54.65 317.23 54.65 318.23 54.65 319.23 54.65
02 Dec 2008 290.07 54.50 291.07 54.50 292.07 54.50 293.07 54.50 294.07 54.50 295.07 54.50 296.07 54.50 297.07 54.50 298.07 54.50 299.07 54.50 300.07 54.50 301.07 54.50 302.07 54.50 303.07 54.50 304.07 54.50 305.07 54.50 306.07 54.50 307.07 54.50 308.07 54.50 309.07 54.50 310.07 54.50 311.07 54.50 312.07 54.50 313.07 54.50 314.07 54.50 315.07 54.50 316.07 54.50 317.07 54.50 318.07 54.50 319.07 54.50 320.07 54.50
03 Dec 2008 290.91 54.17 291.91 54.17 292.91 54.17 293.91 54.17 294.91 54.17 295.91 54.17 296.91 54.17 297.91 54.17 298.91 54.17 299.91 54.17 300.91 54.17 301.91 54.17 302.91 54.17 303.91 54.17 304.91 54.17 305.91 54.17 306.91 54.17 307.91 54.17 308.91 54.17 309.91 54.17 310.91 54.17 311.91 54.17 312.91 54.17 313.91 54.17 314.91 54.17 315.91 54.17 316.91 54.17 317.91 54.17 318.91 54.17 319.91 54.17 320.91 54.17
04 Dec 2008 291.76 54.07 292.76 54.07 293.76 54.07 294.76 54.07 295.76 54.07 296.76 54.07 297.76 54.07 298.76 54.07 299.76 54.07 300.76 54.07 301.76 54.07 302.76 54.07 303.76 54.07 304.76 54.07 305.76 54.07 306.76 54.07 307.76 54.07 308.76 54.07 309.76 54.07 310.76 54.07 311.76 54.07 312.76 54.07 313.76 54.07 314.76 54.07 315.76 54.07 316.76 54.07 317.76 54.07 318.76 54.07 319.76 54.07 320.76 54.07 321.76 54.07
05 Dec 2008 292.61 53.98 293.61 53.98 294.61 53.98 295.61 53.98 296.61 53.98 297.61 53.98 298.61 53.98 299.61 53.98 300.61 53.98 301.61 53.98 302.61 53.98 303.61 53.98 304.61 53.98 305.61 53.98 306.61 53.98 307.61 53.98 308.61 53.98 309.61 53.98 310.61 53.98 311.61 53.98 312.61 53.98 313.61 53.98 314.61 53.98 315.61 53.98 316.61 53.98 317.61 53.98 318.61 53.98 319.61 53.98 320.61 53.98 321.61 53.98 322.61 53.98
06 Dec 2008 293.46 53.70 294.46 53.70 295.46 53.70 296.46 53.70 297.46 53.70 298.46 53.70 299.46 53.70 300.46 53.70 301.46 53.70 302.46 53.70 303.46 53.70 304.46 53.70 305.46 53.70 306.46 53.70 307.46 53.70 308.46 53.70 309.46 53.70 310.46 53.70 311.46 53.70 312.46 53.70 313.46 53.70 314.46 53.70 315.46 53.70 316.46 53.70 317.46 53.70 318.46 53.70 319.46 53.70 320.46 53.70 321.46 53.70 322.46 53.70 323.46 53.70
07 Dec 2008 294.31 53.64 295.31 53.64 296.31 53.64 297.31 53.64 298.31 53.64 299.31 53.64 300.31 53.64 301.31 53.64 302.31 53.64 303.31 53.64 304.31 53.64 305.31 53.64 306.31 53.64 307.31 53.64 308.31 53.64 309.31 53.64 310.31 53.64 311.31 53.64 312.31 53.64 313.31 53.64 314.31 53.64 315.31 53.64 316.31 53.64 317.31 53.64 318.31 53.64 319.31 53.64 320.31 53.64 321.31 53.64 322.31 53.64 323.31 53.64 324.31 53.64
08 Dec 2008 295.17 53.60 296.17 53.60 297.17 53.60 298.17 53.60 299.17 53.60 300.17 53.60 301.17 53.60 302.17 53.60 303.17 53.60 304.17 53.60 305.17 53.60 306.17 53.60 307.17 53.60 308.17 53.60 309.17 53.60 310.17 53.60 311.17 53.60 312.17 53.60 313.17 53.60 314.17 53.60 315.17 53.60 316.17 53.60 317.17 53.60 318.17 53.60 319.17 53.60 320.17 53.60 321.17 53.60 322.17 53.60 323.17 53.60 324.17 53.60 325.17 53.60
09 Dec 2008 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 318.03 53.56 319.03 53.56 320.03 53.56 321.03 53.56 322.03 53.56 323.03 53.56 324.03 53.56 325.03 53.56 326.03 53.56
10 Dec 2008 296.64 53.53 297.64 53.53 298.64 53.53 299.64 53.53 300.64 53.53 301.64 53.53 302.64 53.53 303.64 53.53 304.64 53.53 305.64 53.53 306.64 53.53 307.64 53.53 308.64 53.53 309.64 53.53 310.64 53.53 311.64 53.53 312.64 53.53 313.64 53.53 314.64 53.53 315.64 53.53 316.64 53.53 317.64 53.53 318.64 53.53 319.64 53.53 320.64 53.53 321.64 53.53 322.64 53.53 323.64 53.53 324.64 53.53 325.64 53.53 326.64 53.53 327.64 53.53 328.64 53.53 329.64 53.53 330.64 53.53 331.64 53.53 332.64 53.53 333.64 53.53 334.64 53.53
11 Dec 2008 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 315.51 53.51 316.51 53.51 317.51 53.51 318.51 53.51 319.51 53.51 320.51 53.51 321.51 53.51 322.51 53.51 323.51 53.51 324.51 53.51 325.51 53.51 326.51 53.51 327.51 53.51 328.51 53.51 329.51 53.51 330.51 53.51 331.51 53.51 332.51 53.51 333.51 53.51 334.51 53.51 335.51 53.51
12 Dec 2008 298.33 53.49 299.33 53.49 300.33 53.49 301.33 53.49 302.33 53.49 303.33 53.49 304.33 53.49 305.33 53.49 306.33 53.49 307.33 53.49 308.33 53.49 309.33 53.49 310.33 53.49 311.33 53.49 312.33 53.49 313.33 53.49 314.33 53.49 315.33 53.49 316.33 53.49 317.33 53.49 318.33 53.49 319.33 53.49 320.33 53.49 321.33 53.49 322.33 53.49 323.33 53.49 324.33 53.49 325.33 53.49 326.33 53.49 327.33 53.49 328.33 53.49 329.33 53.49 330.33 53.49 331.33 53.49 332.33 53.49 333.33 53.49 334.33 53.49 335.33 53.49 336.33 53.49
13 Dec 2008 299.20 53.48 300.20 53.48 301.20 53.48 302.20 53.48 303.20 53.48 304.20 53.48 305.20 53.48 306.20 53.48 307.20 53.48 308.20 53.48 309.20 53.48 310.20 53.48 311.20 53.48 312.20 53.48 313.20 53.48 314.20 53.48 315.20 53.48 316.20 53.48 317.20 53.48 318.20 53.48 319.20 53.48 320.20 53.48 321.20 53.48 322.20 53.48 323.20 53.48 324.20 53.48 325.20 53.48 326.20 53.48 327.20 53.48 328.20 53.48 329.20 53.48 330.20 53.48 331.20 53.48 332.20 53.48 333.20 53.48 334.20 53.48 335.20 53.48 336.20 53.48 337.20 53.48
14 Dec 2008 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47 305.01 53.47 306.01 53.47 307.01 53.47 308.01 53.47 309.01 53.47 310.01 53.47 311.01 53.47 312.01 53.47 313.01 53.47 314.01 53.47 315.01 53.47 316.01 53.47 317.01 53.47 318.01 53.47 319.01 53.47 320.01 53.47 321.01 53.47 322.01 53.47 323.01 53.47 324.01 53.47 325.01 53.47 326.01 53.47 327.01 53.47 328.01 53.47 329.01 53.47 330.01 53.47 331.01 53.47 332.01 53.47 333.01 53.47 334.01 53.47 335.01 53.47 336.01 53.47 337.01 53.47 338.01 53.47
15 Dec 2008 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 327.89 53.47 328.89 53.47 329.89 53.47 330.89 53.47 331.89 53.47 332.89 53.47 333.89 53.47 334.89 53.47 335.89 53.47 336.89 53.47 337.89 53.47 338.89 53.47
16 Dec 2008 301.71 53.47 302.71 53.47 303.71 53.47 304.71 53.47 305.71 53.47 306.71 53.47 307.71 53.47 308.71 53.47 309.71 53.47 310.71 53.47 311.71 53.47 312.71 53.47 313.71 53.47 314.71 53.47 315.71 53.47 316.71 53.47 317.71 53.47 318.71 53.47 319.71 53.47 320.71 53.47 321.71 53.47 322.71 53.47 323.71 53.47 324.71 53.47 325.71 53.47 326.71 53.47 327.71 53.47 328.71 53.47 329.71 53.47 330.71 53.47 331.71 53.47 332.71 53.47 333.71 53.47 334.71 53.47 335.71 53.47 336.71 53.47 337.71 53.47 338.71 53.47 339.71 53.47
17 Dec 2008 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47 311.52 53.47 312.52 53.47 313.52 53.47 314.52 53.47 315.52 53.47 316.52 53.47 317.52 53.47 318.52 53.47 319.52 53.47 320.52 53.47 321.52 53.47 322.52 53.47 323.52 53.47 324.52 53.47 325.52 53.47 326.52 53.47 327.52 53.47 328.52 53.47 329.52 53.47 330.52 53.47 331.52 53.47 332.52 53.47 333.52 53.47 334.52 53.47 335.52 53.47 336.52 53.47 337.52 53.47 338.52 53.47 339.52 53.47 340.52 53.47
18 Dec 2008 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48 308.41 53.48 309.41 53.48 310.41 53.48 311.41 53.48 312.41 53.48 313.41 53.48 314.41 53.48 315.41 53.48 316.41 53.48 317.41 53.48 318.41 53.48 319.41 53.48 320.41 53.48 321.41 53.48 322.41 53.48 323.41 53.48 324.41 53.48 325.41 53.48 326.41 53.48 327.41 53.48 328.41 53.48 329.41 53.48 330.41 53.48 331.41 53.48 332.41 53.48 333.41 53.48 334.41 53.48 335.41 53.48 336.41 53.48 337.41 53.48 338.41 53.48 339.41 53.48 340.41 53.48 341.41 53.48
19 Dec 2008 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49 324.22 53.49 325.22 53.49 326.22 53.49 327.22 53.49 328.22 53.49 329.22 53.49 330.22 53.49 331.22 53.49 332.22 53.49 333.22 53.49 334.22 53.49 335.22 53.49 336.22 53.49 337.22 53.49 338.22 53.49 339.22 53.49 340.22 53.49 341.22 53.49 342.22 53.49
20 Dec 2008 305.13 53.50 306.13 53.50 307.13 53.50 308.13 53.50 309.13 53.50 310.13 53.50 311.13 53.50 312.13 53.50 313.13 53.50 314.13 53.50 315.13 53.50 316.13 53.50 317.13 53.50 318.13 53.50 319.13 53.50 320.13 53.50 321.13 53.50 322.13 53.50 323.13 53.50 324.13 53.50 325.13 53.50 326.13 53.50 327.13 53.50 328.13 53.50 329.13 53.50 330.13 53.50 331.13 53.50 332.13 53.50 333.13 53.50 334.13 53.50 335.13 53.50 336.13 53.50 337.13 53.50 338.13 53.50 339.13 53.50 340.13 53.50 341.13 53.50 342.13 53.50 343.13 53.50
21 Dec 2008 305.93 52.92 306.93 52.92 307.93 52.92 308.93 52.92 309.93 52.92 310.93 52.92 311.93 52.92 312.93 52.92 313.93 52.92 314.93 52.92 315.93 52.92 316.93 52.92 317.93 52.92 318.93 52.92 319.93 52.92 320.93 52.92 321.93 52.92 322.93 52.92 323.93 52.92 324.93 52.92 325.93 52.92 326.93 52.92 327.93 52.92 328.93 52.92 329.93 52.92 330.93 52.92 331.93 52.92 332.93 52.92 333.93 52.92 334.93 52.92 335.93 52.92 336.93 52.92 337.93 52.92 338.93 52.92 339.93 52.92 340.93 52.92 341.93 52.92 342.93 52.92 343.93 52.92 344.93 52.92
22 Dec 2008 306.84 51.96 307.84 51.96 308.84 51.96 309.84 51.96 310.84 51.96 311.84 51.96 312.84 51.96 313.84 51.96 314.84 51.96 315.84 51.96 316.84 51.96 317.84 51.96 318.84 51.96 319.84 51.96 320.84 51.96 321.84 51.96 322.84 51.96 323.84 51.96 324.84 51.96 325.84 51.96 326.84 51.96 327.84 51.96 328.84 51.96 329.84 51.96 330.84 51.96 331.84 51.96 332.84 51.96 333.84 51.96 334.84 51.96 335.84 51.96 336.84 51.96 337.84 51.96 338.84 51.96 339.84 51.96 340.84 51.96 341.84 51.96 342.84 51.96 343.84 51.96 344.84 51.96 345.84 51.96
23 Dec 2008 307.66 51.59 308.66 51.59 309.66 51.59 310.66 51.59 311.66 51.59 312.66 51.59 313.66 51.59 314.66 51.59 315.66 51.59 316.66 51.59 317.66 51.59 318.66 51.59 319.66 51.59 320.66 51.59 321.66 51.59 322.66 51.59 323.66 51.59 324.66 51.59 325.66 51.59 326.66 51.59 327.66 51.59 328.66 51.59 329.66 51.59 330.66 51.59 331.66 51.59 332.66 51.59 333.66 51.59 334.66 51.59 335.66 51.59 336.66 51.59 337.66 51.59 338.66 51.59 339.66 51.59 340.66 51.59 341.66 51.59 342.66 51.59 343.66 51.59 344.66 51.59 345.66 51.59 346.66 51.59
24 Dec 2008 308.58 51.64 309.58 51.64 310.58 51.64 311.58 51.64 312.58 51.64 313.58 51.64 314.58 51.64 315.58 51.64 316.58 51.64 317.58 51.64 318.58 51.64 319.58 51.64 320.58 51.64 321.58 51.64 322.58 51.64 323.58 51.64 324.58 51.64 325.58 51.64 326.58 51.64 327.58 51.64 328.58 51.64 329.58 51.64 330.58 51.64 331.58 51.64 332.58 51.64 333.58 51.64 334.58 51.64 335.58 51.64 336.58 51.64 337.58 51.64 338.58 51.64 339.58 51.64 340.58 51.64 341.58 51.64 342.58 51.64 343.58 51.64 344.58 51.64 345.58 51.64 346.58 51.64 347.58 51.64
25 Dec 2008 309.39 51.70 310.39 51.70 311.39 51.70 312.39 51.70 313.39 51.70 314.39 51.70 315.39 51.70 316.39 51.70 317.39 51.70 318.39 51.70 319.39 51.70 320.39 51.70 321.39 45.53 322.39 45.28 323.39 44.81 324.39 44.73 325.39 44.44 327.39 51.70 328.39 51.70 329.39 51.70 330.39 51.70 331.39 51.70 332.39 51.70 333.39 51.70 334.39 51.70 335.39 51.70 336.39 51.70 337.39 51.70 338.39 51.70 339.39 51.70 340.39 51.70 341.39 51.70 342.39 51.70 343.39 51.70 344.39 51.70 345.39 51.70 346.39 51.70 347.39 51.70 348.39 51.70
26 Dec 2008 310.32 39.05 311.32 38.52 312.32 37.98 313.32 37.63 314.32 37.25 315.32 36.87 316.32 36.47 317.32 36.26 318.32 35.84 320.32 51.77 321.32 51.77 322.32 51.77 323.32 51.77 324.32 51.77 325.32 51.77 326.32 51.77 327.32 51.77 328.32 51.77 329.32 51.77 330.32 51.77 331.32 51.77 332.32 51.77 333.32 51.77 334.32 51.77 335.32 51.77 336.32 51.77 337.32 51.77 338.32 51.77 339.32 51.77 340.32 51.77 341.32 51.77 342.32 51.77 343.32 51.77 344.32 51.77 345.32 51.77 346.32 51.77 347.32 51.77 348.32 51.77 349.32 02.91
27 Dec 2008 311.15 37.33 312.15 36.80 313.15 36.46 314.15 51.85 315.15 51.85 316.15 51.85 317.15 51.85 318.15 51.85 319.15 51.85 320.15 51.85 321.15 51.85 322.15 51.85 323.15 51.85 324.15 51.85 325.15 51.85 326.15 51.85 327.15 51.85 328.15 51.85 329.15 51.85 330.15 51.85 331.15 51.85 332.15 51.85 333.15 51.85 334.15 51.85 335.15 51.85 336.15 51.85 337.15 51.85 338.15 51.85 339.15 51.85 340.15 51.85 341.15 51.85 342.15 51.85 343.15 51.85 344.15 51.85 345.15 51.85 346.15 51.85 347.15 03.60 348.15 03.50 349.15 03.58 350.15 03.46 351.15 03.54
28 Dec 2008 312.09 51.96 313.09 51.96 314.09 51.96 315.09 51.96 316.09 51.96 317.09 51.96 318.09 51.96 319.09 51.96 320.09 51.96 321.09 51.96 322.09 51.96 323.09 51.96 324.09 51.96 325.09 51.96 326.09 51.96 327.09 51.96 328.09 51.96 329.09 51.96 330.09 51.96 331.09 51.96 332.09 51.96 333.09 51.96 334.09 51.96 335.09 51.96 336.09 51.96 337.09 51.96 338.09 51.96 339.09 51.96 340.09 51.96 341.09 51.96 342.09 51.96 343.09 51.96 344.09 51.96 345.09 04.37 346.09 04.26 347.09 04.33 348.09 04.20 349.09 04.26 350.09 04.12 351.09 04.17 352.09 04.22