;;File created using SAA zone 5 02 Jul 2007 146.86 55.94 147.86 55.94 148.86 55.94 149.86 55.94 150.86 55.94 151.86 55.94 152.86 55.94 153.86 55.94 154.86 55.94 155.86 55.94 156.86 55.94 03 Jul 2007 147.76 56.19 148.76 56.19 149.76 56.19 150.76 56.19 151.76 56.19 152.76 56.19 153.76 56.19 154.76 56.19 155.76 56.19 156.76 56.19 157.76 56.19 04 Jul 2007 148.67 56.50 149.67 56.50 150.67 56.50 151.67 56.50 152.67 56.50 153.67 56.50 154.67 56.50 155.67 56.50 156.67 56.50 157.67 56.50 158.67 56.50 05 Jul 2007 149.58 56.87 150.58 56.87 151.58 56.87 152.58 56.87 153.58 56.87 154.58 56.87 155.58 56.87 156.58 56.87 157.58 56.87 158.58 56.87 159.58 56.87 06 Jul 2007 150.49 57.30 151.49 57.30 152.49 57.30 153.49 57.30 154.49 57.30 155.49 57.30 156.49 57.30 157.49 57.30 158.49 57.30 159.49 57.30 160.49 57.30 07 Jul 2007 151.41 57.80 152.41 57.80 153.41 57.80 154.41 57.80 155.41 57.80 156.41 57.80 157.41 57.80 158.41 57.80 159.41 57.80 160.41 57.80 161.41 57.80 08 Jul 2007 152.33 58.31 153.33 58.31 154.33 58.31 155.33 58.31 156.33 58.31 157.33 58.31 158.33 58.31 159.33 58.31 160.33 58.31 161.33 58.31 162.33 58.31 09 Jul 2007 153.26 58.75 154.26 58.75 155.26 58.75 156.26 58.75 157.26 58.75 158.26 58.75 159.26 58.75 160.26 58.75 161.26 58.75 162.26 58.75 163.26 58.75 10 Jul 2007 154.19 91.76 155.19 91.76 156.19 91.76 157.19 91.76 158.19 91.76 159.19 91.76 160.19 91.76 161.19 91.76 162.19 91.76 163.19 91.76 164.19 91.76 11 Jul 2007 155.12 89.10 156.12 89.10 157.12 89.10 158.12 89.10 159.12 89.10 160.12 89.10 161.12 89.10 162.12 89.10 163.12 89.10 164.12 89.10 165.12 89.10 12 Jul 2007 156.06 75.91 157.06 75.91 158.06 75.91 159.06 75.91 160.06 75.91 161.06 75.91 162.06 75.91 163.06 75.91 164.06 75.91 165.06 75.91 166.06 75.91 13 Jul 2007 157.01 12.91 158.01 12.64 159.01 12.57 160.01 12.50 161.01 12.24 162.01 12.16 163.01 72.02 164.01 72.02 165.01 72.02 166.01 72.02 167.01 72.02 14 Jul 2007 157.96 11.72 158.96 11.66 159.96 11.39 160.96 11.33 161.96 11.16 162.96 10.96 163.96 10.76 164.96 10.76 165.96 10.56 166.96 10.36 167.96 10.36 15 Jul 2007 158.91 10.29 159.91 10.10 160.91 09.91 161.91 09.72 162.91 09.53 163.91 09.33 164.91 09.34 165.91 09.15 166.91 08.96 167.91 08.96 168.91 08.77 16 Jul 2007 159.87 08.83 160.87 08.65 161.87 08.46 162.87 08.28 163.87 08.30 164.87 08.12 165.87 07.94 166.87 07.95 167.87 07.77 168.87 07.79 169.87 07.61 17 Jul 2007 160.83 07.45 161.83 07.20 162.83 07.22 163.83 07.05 164.83 06.88 165.83 06.91 166.83 06.74 167.83 06.57 168.83 06.60 169.83 06.42 170.83 06.45 18 Jul 2007 161.80 06.69 162.80 06.44 163.80 06.19 164.80 06.14 165.80 05.88 166.80 05.82 167.80 05.63 168.80 05.51 169.80 05.51 170.80 05.35 171.80 05.18 19 Jul 2007 162.77 05.78 163.77 05.73 164.77 05.48 165.77 05.23 166.77 05.18 167.77 04.92 168.77 04.87 169.77 04.61 170.77 04.55 171.77 04.29 172.77 04.23 20 Jul 2007 163.75 05.20 164.75 04.95 165.75 04.91 166.75 04.66 167.75 04.41 168.75 04.35 169.75 04.09 170.75 04.04 171.75 03.77 172.75 03.71 173.75 03.65 21 Jul 2007 164.73 04.59 165.73 04.35 166.73 04.10 167.73 04.05 168.73 03.80 169.73 03.54 170.73 03.49 171.73 03.23 172.73 03.16 173.73 03.10 174.73 02.83 22 Jul 2007 165.72 03.73 166.72 03.61 167.72 03.42 168.72 03.17 169.72 03.12 170.72 02.86 171.72 02.80 172.72 02.54 23 Jul 2007 166.71 02.91 167.71 03.00 168.71 02.82 31 Jul 2007 184.00 51.68 01 Aug 2007 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 02 Aug 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 177.90 51.61 178.90 51.61 179.90 51.61 03 Aug 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 177.95 51.58 178.95 51.58 179.95 51.58 04 Aug 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 179.00 51.57 180.00 51.57 05 Aug 2007 180.05 51.55 181.05 51.55 182.05 51.55 183.05 51.55 184.05 51.55 185.05 51.55 186.05 51.55 187.05 51.55 188.05 51.55 189.05 51.55 06 Aug 2007 181.11 51.55 182.11 51.55 183.11 51.55 184.11 51.55 185.11 51.55 186.11 51.55 187.11 51.55 188.11 51.55 189.11 51.55 190.11 51.55 191.11 51.55 07 Aug 2007 182.17 51.54 183.17 51.54 184.17 51.54 185.17 51.54 186.17 51.54 187.17 51.54 188.17 51.54 189.17 51.54 190.17 51.54 191.17 51.54 192.17 51.54 08 Aug 2007 183.24 51.55 184.24 51.55 185.24 51.55 186.24 51.55 187.24 51.55 188.24 51.55 189.24 51.55 190.24 51.55 191.24 51.55 192.24 51.55 193.24 51.55 09 Aug 2007 184.31 51.56 185.31 51.56 186.31 51.56 187.31 51.56 188.31 51.56 189.31 51.56 190.31 51.56 191.31 51.56 192.31 51.56 193.31 51.56 10 Aug 2007 185.38 51.57 186.38 51.57 187.38 51.57 188.38 51.57 189.38 51.57 190.38 51.57 191.38 51.57 192.38 51.57 193.38 51.57 194.38 51.57 195.38 51.57 11 Aug 2007 186.46 53.59 187.46 53.59 188.46 53.59 189.46 53.59 190.46 53.59 191.46 53.59 192.46 53.59 193.46 53.59 194.46 53.59 195.46 53.59 196.46 53.59 12 Aug 2007 187.54 53.61 188.54 53.61 189.54 53.61 190.54 53.61 191.54 53.61 192.54 53.61 193.54 53.61 194.54 53.61 195.54 53.61 196.54 53.61 197.54 53.61 13 Aug 2007 188.63 53.65 189.63 53.65 190.63 53.65 191.63 53.65 192.63 53.65 193.63 53.65 194.63 53.65 195.63 53.65 196.63 53.65 197.63 53.65 198.63 53.65 14 Aug 2007 189.72 53.69 190.72 53.69 191.72 53.69 192.72 53.69 193.72 53.69 194.72 53.69 195.72 53.69 196.72 53.69 197.72 53.69 198.72 53.69 199.72 53.69 15 Aug 2007 190.81 53.95 191.81 53.95 192.81 53.95 193.81 53.95 194.81 53.95 195.81 53.95 196.81 53.95 197.81 53.95 198.81 53.95 199.81 53.95 200.81 53.95 16 Aug 2007 191.90 54.01 192.90 54.01 193.90 54.01 194.90 54.01 195.90 54.01 196.90 54.01 197.90 54.01 198.90 54.01 199.90 54.01 200.90 54.01 201.90 54.01 17 Aug 2007 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 08 Sep 2007 217.50 57.20 218.50 57.20 219.50 57.20 220.50 57.20 221.50 57.20 222.50 57.20 223.50 57.20 224.50 57.20 225.50 57.20 226.50 57.20 227.50 57.20 09 Sep 2007 218.61 55.76 219.61 55.76 220.61 55.76 221.61 55.76 222.61 55.76 223.61 55.76 224.61 55.76 225.61 55.76 226.61 55.76 227.61 55.76 228.61 55.76 10 Sep 2007 219.71 55.01 220.71 55.01 221.71 55.01 222.71 55.01 223.71 55.01 224.71 55.01 225.71 55.01 226.71 55.01 227.71 55.01 228.71 55.01 229.71 55.01 11 Sep 2007 220.82 54.40 221.82 54.40 222.82 54.40 223.82 54.40 224.82 54.40 225.82 54.40 226.82 54.40 227.82 54.40 228.82 54.40 229.82 54.40 230.82 54.40 12 Sep 2007 221.92 53.89 222.92 53.89 223.92 53.89 224.92 53.89 225.92 53.89 226.92 53.89 227.92 53.89 228.92 53.89 229.92 53.89 230.92 53.89 231.92 53.89 13 Sep 2007 223.03 53.48 224.03 53.48 225.03 53.48 226.03 53.48 227.03 53.48 228.03 53.48 229.03 53.48 230.03 53.48 231.03 53.48 232.03 53.48 233.03 53.48 14 Sep 2007 224.13 53.13 225.13 53.13 226.13 53.13 227.13 53.13 228.13 53.13 229.13 53.13 230.13 53.13 231.13 53.13 232.13 53.13 233.13 53.13 234.13 53.13 15 Sep 2007 225.22 52.85 226.22 52.85 227.22 52.85 228.22 52.85 229.22 52.85 230.22 52.85 231.22 52.85 232.22 52.85 233.22 52.85 234.22 52.85 235.22 52.85 16 Sep 2007 226.32 52.61 227.32 52.61 228.32 52.61 229.32 52.61 230.32 52.61 231.32 52.61 232.32 52.61 233.32 52.61 234.32 52.61 235.32 52.61 236.32 52.61 17 Sep 2007 227.41 52.41 228.41 52.41 229.41 52.41 230.41 52.41 231.41 52.41 232.41 52.41 233.41 52.41 234.41 52.41 235.41 52.41 236.41 52.41 237.41 52.41 18 Sep 2007 228.49 52.24 229.49 52.24 230.49 52.24 231.49 52.24 232.49 52.24 233.49 52.24 234.49 52.24 235.49 52.24 236.49 52.24 237.49 52.24 238.49 52.24 19 Sep 2007 229.58 54.50 230.58 54.50 231.58 54.50 232.58 54.50 233.58 54.50 234.58 54.50 235.58 54.50 236.58 54.50 237.58 54.50 238.58 54.50 239.58 54.50 20 Sep 2007 230.66 54.18 231.66 54.18 232.66 54.18 233.66 54.18 234.66 54.18 235.66 54.18 236.66 54.18 237.66 54.18 238.66 54.18 239.66 54.18 240.66 54.18 21 Sep 2007 231.74 54.09 232.74 54.09 233.74 54.09 234.74 54.09 235.74 54.09 236.74 54.09 237.74 54.09 238.74 54.09 239.74 54.09 240.74 54.09 241.74 54.09 22 Sep 2007 232.81 54.01 233.81 54.01 234.81 54.01 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 23 Sep 2007 233.88 53.94 234.88 53.94 235.88 53.94 236.88 53.94 237.88 53.94 238.88 53.94 239.88 53.94 240.88 53.94 241.88 53.94 242.88 53.94 243.88 53.94 24 Sep 2007 234.95 53.69 235.95 53.69 236.95 53.69 237.95 53.69 238.95 53.69 239.95 53.69 240.95 53.69 241.95 53.69 242.95 53.69 243.95 53.69 244.95 53.69 25 Sep 2007 236.01 53.65 237.01 53.65 238.01 53.65 239.01 53.65 240.01 53.65 241.01 53.65 242.01 53.65 243.01 53.65 244.01 53.65 245.01 53.65 246.01 53.65 26 Sep 2007 237.07 53.61 238.07 53.61 239.07 53.61 240.07 53.61 241.07 53.61 242.07 53.61 243.07 53.61 244.07 53.61 245.07 53.61 246.07 53.61 27 Sep 2007 238.12 53.59 239.12 53.59 240.12 53.59 241.12 53.59 242.12 53.59 243.12 53.59 244.12 53.59 245.12 53.59 246.12 53.59 247.12 53.59 248.12 53.59 28 Sep 2007 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 29 Sep 2007 240.21 53.55 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 30 Sep 2007 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 01 Oct 2007 242.29 53.54 243.29 53.54 244.29 53.54 245.29 53.54 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 02 Oct 2007 243.32 53.55 244.32 53.55 245.32 53.55 246.32 53.55 247.32 53.55 248.32 53.55 249.32 53.55 250.32 53.55 251.32 53.55 252.32 53.55 253.32 53.55 03 Oct 2007 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 04 Oct 2007 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 05 Oct 2007 246.39 53.58 247.39 53.58 248.39 53.58 249.39 53.58 250.39 53.58 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58 256.39 53.58 06 Oct 2007 247.41 53.61 248.41 53.61 249.41 53.61 250.41 53.61 251.41 53.61 252.41 53.61 253.41 53.61 254.41 53.61 255.41 53.61 256.41 53.61 257.41 53.61 07 Oct 2007 248.42 53.64 249.42 53.64 250.42 53.64 251.42 53.64 252.42 53.64 253.42 53.64 254.42 53.64 255.42 53.64 256.42 53.64 257.42 53.64 258.42 53.64 08 Oct 2007 249.42 53.68 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68 255.42 53.68 256.42 53.68 257.42 53.68 258.42 53.68 259.42 53.68 09 Oct 2007 250.43 53.93 251.43 53.93 252.43 53.93 253.43 53.93 254.43 53.93 255.43 53.93 256.43 53.93 257.43 53.93 258.43 53.93 259.43 53.93 260.43 53.93 10 Oct 2007 251.42 53.99 252.42 53.99 253.42 53.99 254.42 53.99 255.42 53.99 256.42 53.99 257.42 53.99 258.42 53.99 259.42 53.99 260.42 53.99 261.42 53.99 11 Oct 2007 252.41 54.07 253.41 54.07 254.41 54.07 255.41 54.07 256.41 54.07 257.41 54.07 258.41 54.07 259.41 54.07 260.41 54.07 261.41 54.07 262.41 54.07 12 Oct 2007 253.40 54.16 254.40 54.16 255.40 54.16 256.40 54.16 257.40 54.16 258.40 54.16 259.40 54.16 260.40 54.16 261.40 54.16 262.40 54.16 263.40 54.16 13 Oct 2007 254.38 54.48 255.38 54.48 256.38 54.48 257.38 54.48 258.38 54.48 259.38 54.48 260.38 54.48 261.38 54.48 262.38 54.48 263.38 54.48 264.38 54.48 14 Oct 2007 255.36 54.61 256.36 54.61 257.36 54.61 258.36 54.61 259.36 54.61 260.36 54.61 261.36 54.61 262.36 54.61 263.36 54.61 264.36 54.61 265.36 54.61 15 Oct 2007 256.34 54.97 257.34 54.97 258.34 54.97 259.34 54.97 260.34 54.97 261.34 54.97 262.34 54.97 263.34 54.97 264.34 54.97 265.34 54.97 266.34 54.97 16 Oct 2007 257.31 55.17 258.31 55.17 259.31 55.17 260.31 55.17 261.31 55.17 262.31 55.17 263.31 55.17 264.31 55.17 265.31 55.17 266.31 55.17 267.31 55.17 17 Oct 2007 258.27 54.82 259.27 54.72 260.27 54.59 261.27 54.42 262.27 54.40 263.27 54.34 264.27 54.21 265.27 54.22 266.27 54.14 267.27 54.15 268.27 54.03 18 Oct 2007 259.24 53.35 260.24 53.34 261.24 53.29 262.24 53.19 263.24 53.04 264.24 53.04 265.24 52.96 266.24 52.80 267.24 52.74 268.24 52.75 269.24 52.59 19 Oct 2007 260.19 52.13 261.19 52.06 262.19 51.95 263.19 52.00 264.19 51.80 265.19 51.74 266.19 51.67 267.19 51.65 268.19 51.59 269.19 51.44 270.19 51.38 20 Oct 2007 261.15 51.17 262.15 51.12 263.15 51.06 264.15 51.01 265.15 50.95 266.15 50.89 267.15 50.82 268.15 50.76 269.15 50.69 270.15 50.43 271.15 50.42 21 Oct 2007 262.10 50.72 263.10 50.66 264.10 50.61 265.10 50.55 266.10 50.48 267.10 50.42 268.10 50.36 269.10 50.29 270.10 50.22 271.10 49.95 272.10 49.68 22 Oct 2007 263.04 50.51 264.04 50.45 265.04 50.39 266.04 50.33 267.04 50.07 268.04 50.00 269.04 49.94 270.04 49.87 271.04 49.80 272.04 49.93 273.04 49.66 23 Oct 2007 263.99 50.58 264.99 50.52 265.99 50.46 266.99 50.20 267.99 50.13 268.99 50.07 269.99 50.01 270.99 49.94 271.99 49.87 272.99 49.80 273.99 49.73 24 Oct 2007 264.92 51.00 265.92 50.94 266.92 50.88 267.92 50.82 268.92 50.76 269.92 50.50 270.92 50.43 271.92 50.37 272.92 50.30 273.92 50.24 274.92 50.17 25 Oct 2007 265.86 51.86 266.86 51.80 267.86 51.74 268.86 51.68 269.86 51.62 270.86 51.56 271.86 51.50 272.86 51.44 273.86 51.37 274.86 51.31 275.86 51.24 26 Oct 2007 266.79 53.43 267.79 53.37 268.79 53.31 269.79 53.05 270.79 52.99 271.79 52.93 272.79 52.87 273.79 52.81 274.79 52.75 275.79 52.69 276.79 52.63 27 Oct 2007 267.72 55.51 268.72 55.26 269.72 55.20 270.72 55.14 271.72 55.08 272.72 55.03 273.72 54.97 274.72 54.91 275.72 54.85 276.72 54.79 277.72 54.73 28 Oct 2007 268.64 57.79 269.64 57.73 270.64 57.68 271.64 57.62 272.64 57.56 273.64 57.51 274.64 57.45 275.64 57.39 276.64 57.33 277.64 57.28 278.64 57.22 29 Oct 2007 269.56 60.34 270.56 60.29 271.56 60.23 272.56 60.18 273.56 60.12 274.56 60.07 275.56 60.01 276.56 59.96 277.56 59.70 278.56 59.64 279.56 59.59 30 Oct 2007 270.48 62.61 271.48 62.56 272.48 62.51 273.48 62.45 274.48 62.40 275.48 62.34 276.48 62.29 277.48 62.23 278.48 62.18 279.48 62.13 280.48 61.87 31 Oct 2007 271.40 64.56 272.40 64.30 273.40 64.25 274.40 64.20 275.40 64.14 276.40 64.09 277.40 64.04 278.40 63.99 279.40 63.93 280.40 63.88 281.40 63.83 01 Nov 2007 272.31 65.28 273.31 65.28 274.31 65.28 275.31 65.28 276.31 65.28 277.31 65.26 278.31 65.21 279.31 65.16 280.31 65.11 281.31 65.06 282.31 65.01 02 Nov 2007 273.22 62.82 274.22 62.82 275.22 62.82 276.22 62.82 277.22 62.82 278.22 62.82 279.22 62.82 280.22 62.82 281.22 62.82 282.22 62.82 283.22 62.82 03 Nov 2007 274.12 61.10 275.12 61.10 276.12 61.10 277.12 61.10 278.12 61.10 279.12 61.10 280.12 61.10 281.12 61.10 282.12 61.10 283.12 61.10 284.12 61.10 04 Nov 2007 275.02 59.53 276.02 59.53 277.02 59.53 278.02 59.53 279.02 59.53 280.02 59.53 281.02 59.53 282.02 59.53 283.02 59.53 284.02 59.53 285.02 59.53 05 Nov 2007 275.93 58.49 276.93 58.49 277.93 58.49 278.93 58.49 279.93 58.49 280.93 58.49 281.93 58.49 282.93 58.49 283.93 58.49 284.93 58.49 285.93 58.49 06 Nov 2007 276.82 57.57 277.82 57.57 278.82 57.57 279.82 57.57 280.82 57.57 281.82 57.57 282.82 57.57 283.82 57.57 284.82 57.57 285.82 57.57 286.82 57.57 07 Nov 2007 277.72 56.74 278.72 56.74 279.72 56.74 280.72 56.74 281.72 56.74 282.72 56.74 283.72 56.74 284.72 56.74 285.72 56.74 286.72 56.74 287.72 56.74 08 Nov 2007 278.61 56.18 279.61 56.18 280.61 56.18 281.61 56.18 282.61 56.18 283.61 56.18 284.61 56.18 285.61 56.18 286.61 56.18 287.61 56.18 288.61 56.18 09 Nov 2007 279.50 55.69 280.50 55.69 281.50 55.69 282.50 55.69 283.50 55.69 284.50 55.69 285.50 55.69 286.50 55.69 287.50 55.69 288.50 55.69 289.50 55.69 10 Nov 2007 280.39 55.24 281.39 55.24 282.39 55.24 283.39 55.24 284.39 55.24 285.39 55.24 286.39 55.24 287.39 55.24 288.39 55.24 289.39 55.24 290.39 55.24 11 Nov 2007 281.28 55.04 282.28 55.04 283.28 55.04 284.28 55.04 285.28 55.04 286.28 55.04 287.28 55.04 288.28 55.04 289.28 55.04 290.28 55.04 291.28 55.04 12 Nov 2007 282.17 54.67 283.17 54.67 284.17 54.67 285.17 54.67 286.17 54.67 287.17 54.67 288.17 54.67 289.17 54.67 290.17 54.67 291.17 54.67 292.17 54.67 13 Nov 2007 283.05 54.52 284.05 54.52 285.05 54.52 286.05 54.52 287.05 54.52 288.05 54.52 289.05 54.52 290.05 54.52 291.05 54.52 292.05 54.52 293.05 54.52 14 Nov 2007 283.93 54.20 284.93 54.20 285.93 54.20 286.93 54.20 287.93 54.20 288.93 54.20 289.93 54.20 290.93 54.20 291.93 54.20 292.93 54.20 293.93 54.20 15 Nov 2007 284.82 54.10 285.82 54.10 286.82 54.10 287.82 54.10 288.82 54.10 289.82 54.10 290.82 54.10 291.82 54.10 292.82 54.10 293.82 54.10 294.82 54.10 16 Nov 2007 285.70 54.02 286.70 54.02 287.70 54.02 288.70 54.02 289.70 54.02 290.70 54.02 291.70 54.02 292.70 54.02 293.70 54.02 294.70 54.02 295.70 54.02 17 Nov 2007 286.57 53.95 287.57 53.95 288.57 53.95 289.57 53.95 290.57 53.95 291.57 53.95 292.57 53.95 293.57 53.95 294.57 53.95 295.57 53.95 296.57 53.95 18 Nov 2007 287.45 53.70 288.45 53.70 289.45 53.70 290.45 53.70 291.45 53.70 292.45 53.70 293.45 53.70 294.45 53.70 295.45 53.70 296.45 53.70 297.45 53.70 19 Nov 2007 288.33 53.65 289.33 53.65 290.33 53.65 291.33 53.65 292.33 53.65 293.33 53.65 294.33 53.65 295.33 53.65 296.33 53.65 297.33 53.65 298.33 53.65 20 Nov 2007 289.21 53.62 290.21 53.62 291.21 53.62 292.21 53.62 293.21 53.62 294.21 53.62 295.21 53.62 296.21 53.62 297.21 53.62 298.21 53.62 299.21 53.62 21 Nov 2007 290.08 53.59 291.08 53.59 292.08 53.59 293.08 53.59 294.08 53.59 295.08 53.59 296.08 53.59 297.08 53.59 298.08 53.59 299.08 53.59 300.08 53.59 22 Nov 2007 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57 300.96 53.57 23 Nov 2007 291.83 53.56 292.83 53.56 293.83 53.56 294.83 53.56 295.83 53.56 296.83 53.56 297.83 53.56 298.83 53.56 299.83 53.56 300.83 53.56 301.83 53.56 24 Nov 2007 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 25 Nov 2007 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 26 Nov 2007 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 27 Nov 2007 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 28 Nov 2007 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56 305.20 53.56 306.20 53.56 307.20 53.56 308.20 53.56 309.20 53.56 310.20 53.56 311.20 53.56 312.20 53.56 313.20 53.56 314.20 53.56 315.20 53.56 316.20 53.56 29 Nov 2007 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 30 Nov 2007 287.96 53.60 288.96 53.60 289.96 53.60 290.96 53.60 291.96 53.60 292.96 53.60 293.96 53.60 294.96 53.60 295.96 53.60 296.96 53.60 297.96 53.60 298.96 53.60 299.96 53.60 300.96 53.60 301.96 53.60 302.96 53.60 303.96 53.60 304.96 53.60 305.96 53.60 306.96 53.60 307.96 53.60 308.96 53.60 309.96 53.60 310.96 53.60 311.96 53.60 312.96 53.60 313.96 53.60 314.96 53.60 315.96 53.60 316.96 53.60 317.96 53.60 01 Dec 2007 288.83 53.63 289.83 53.63 290.83 53.63 291.83 53.63 292.83 53.63 293.83 53.63 294.83 53.63 295.83 53.63 296.83 53.63 297.83 53.63 298.83 53.63 299.83 53.63 300.83 53.63 301.83 53.63 302.83 53.63 303.83 53.63 304.83 53.63 305.83 53.63 306.83 53.63 307.83 53.63 308.83 53.63 309.83 53.63 310.83 53.63 311.83 53.63 312.83 53.63 313.83 53.63 314.83 53.63 315.83 53.63 316.83 53.63 317.83 53.63 318.83 53.63 02 Dec 2007 289.71 53.67 290.71 53.67 291.71 53.67 292.71 53.67 293.71 53.67 294.71 53.67 295.71 53.67 296.71 53.67 297.71 53.67 298.71 53.67 299.71 53.67 300.71 53.67 301.71 53.67 302.71 53.67 303.71 53.67 304.71 53.67 305.71 53.67 306.71 53.67 307.71 53.67 308.71 53.67 309.71 53.67 310.71 53.67 311.71 53.67 312.71 53.67 313.71 53.67 314.71 53.67 315.71 53.67 316.71 53.67 317.71 53.67 318.71 53.67 319.71 53.67 03 Dec 2007 290.59 53.92 291.59 53.92 292.59 53.92 293.59 53.92 294.59 53.92 295.59 53.92 296.59 53.92 297.59 53.92 298.59 53.92 299.59 53.92 300.59 53.92 301.59 53.92 302.59 53.92 303.59 53.92 304.59 53.92 305.59 53.92 306.59 53.92 307.59 53.92 308.59 53.92 309.59 53.92 310.59 53.92 311.59 53.92 312.59 53.92 313.59 53.92 314.59 53.92 315.59 53.92 316.59 53.92 317.59 53.92 318.59 53.92 319.59 53.92 320.59 53.92 04 Dec 2007 291.47 53.58 292.47 53.58 293.47 53.58 294.47 53.58 295.47 53.58 296.47 53.58 297.47 53.58 298.47 53.58 299.47 53.58 300.47 53.58 301.47 53.58 302.47 53.58 303.47 53.58 304.47 53.58 305.47 53.58 306.47 53.58 307.47 53.58 308.47 53.58 309.47 53.58 310.47 44.78 311.47 44.50 312.47 44.41 313.47 44.30 314.47 44.17 315.47 44.24 316.47 44.08 317.47 43.92 318.47 43.94 319.47 43.75 320.47 43.75 321.47 43.34 05 Dec 2007 292.35 52.46 293.35 52.46 294.35 52.46 295.35 52.46 296.35 45.46 297.35 45.12 298.35 44.97 299.35 44.81 300.35 44.65 301.35 44.47 302.35 44.28 303.35 44.08 304.35 43.87 305.35 43.85 306.35 43.61 307.35 43.57 308.35 43.31 309.35 43.24 310.35 43.17 311.35 42.87 312.35 42.77 313.35 42.66 314.35 42.53 315.35 42.40 316.35 42.45 317.35 42.30 318.35 42.13 319.35 41.96 320.35 41.99 321.35 41.60 322.35 41.21 06 Dec 2007 293.23 44.74 294.23 44.61 295.23 44.27 296.23 44.12 297.23 43.76 298.23 43.60 299.23 43.42 300.23 43.24 301.23 43.05 302.23 42.84 303.23 42.63 304.23 42.41 305.23 42.18 306.23 42.14 307.23 41.89 308.23 41.83 309.23 41.56 310.23 41.48 311.23 41.39 312.23 41.29 313.23 41.19 314.23 41.08 315.23 40.96 316.23 40.83 317.23 40.70 318.23 40.56 319.23 40.42 320.23 40.28 321.23 40.13 322.23 39.58 07 Dec 2007 294.11 43.34 295.11 42.99 296.11 42.83 297.11 42.66 298.11 42.28 299.11 42.10 300.11 41.91 301.11 41.71 302.11 41.50 303.11 41.29 304.11 41.06 305.11 40.83 306.11 40.79 307.11 40.55 308.11 40.29 309.11 40.23 310.11 40.16 311.11 39.89 312.11 39.81 313.11 39.72 314.11 39.63 315.11 39.34 316.11 39.24 317.11 39.13 320.11 47.31 321.11 47.01 322.11 46.91 323.11 46.81 324.11 46.72 08 Dec 2007 295.00 41.99 296.00 41.62 297.00 41.45 298.00 41.07 299.00 40.89 300.00 40.69 301.00 40.50 302.00 40.29 303.00 40.08 304.00 39.86 305.00 39.64 306.00 39.41 307.00 39.37 308.00 39.13 309.00 38.89 310.00 38.84 311.00 38.58 312.00 38.52 313.00 38.46 314.00 38.20 315.00 38.13 316.00 38.06 317.00 37.99 318.00 37.92 319.00 37.64 320.00 37.57 321.00 37.50 322.00 37.24 323.00 36.77 324.00 36.31 325.00 35.85 09 Dec 2007 295.88 40.73 296.88 40.36 297.88 40.19 298.88 39.81 299.88 39.62 300.88 39.43 301.88 39.23 302.88 39.03 303.88 38.82 304.88 38.61 305.88 38.40 306.88 38.18 307.88 37.96 308.88 37.93 309.88 37.70 310.88 37.67 311.88 37.43 312.88 37.40 313.88 37.16 314.88 37.12 315.88 36.88 316.88 36.84 317.88 36.80 318.88 36.56 319.88 36.52 320.88 36.48 321.88 36.45 322.88 36.02 323.88 35.59 324.88 35.17 325.88 34.74 10 Dec 2007 296.77 39.62 297.77 39.25 298.77 39.08 299.77 38.70 300.77 38.52 301.77 38.33 302.77 38.15 303.77 37.95 304.77 37.76 305.77 37.56 306.77 37.36 307.77 37.16 308.77 36.95 309.77 36.74 310.77 36.73 311.77 36.52 312.77 36.51 313.77 36.30 314.77 36.29 315.77 36.07 316.77 36.06 317.77 35.85 318.77 35.84 319.77 35.63 320.77 35.62 321.77 35.42 322.77 35.41 323.77 35.02 324.77 34.62 325.77 34.22 326.77 33.84 11 Dec 2007 297.66 38.67 298.66 38.31 299.66 38.14 300.66 37.77 301.66 37.60 302.66 37.43 303.66 37.25 304.66 37.08 305.66 36.90 306.66 36.71 307.66 36.53 308.66 36.34 309.66 36.16 310.66 35.97 311.66 35.78 312.66 35.79 313.66 35.60 314.66 35.41 315.66 35.43 316.66 35.24 317.66 35.25 318.66 35.07 319.66 35.08 320.66 34.90 321.66 34.92 322.66 34.74 323.66 34.56 324.66 34.19 325.66 33.82 326.66 33.45 327.66 33.09 12 Dec 2007 298.56 37.90 299.56 37.55 300.56 37.40 301.56 37.04 302.56 36.88 303.56 36.72 304.56 36.56 305.56 36.20 306.56 36.03 307.56 35.87 308.56 35.70 309.56 35.73 310.56 35.57 311.56 35.40 312.56 35.23 313.56 35.06 314.56 35.09 315.56 34.92 316.56 34.76 317.56 34.59 318.56 34.63 319.56 34.46 320.56 34.50 321.56 34.34 322.56 34.18 323.56 34.23 324.56 33.87 325.56 33.52 326.56 33.17 327.56 32.82 13 Dec 2007 299.45 37.33 300.45 36.99 301.45 36.85 302.45 36.50 303.45 36.36 304.45 36.21 305.45 36.06 306.45 35.72 307.45 35.57 308.45 35.42 309.45 35.27 310.45 35.12 311.45 34.97 312.45 34.82 313.45 34.87 314.45 34.72 315.45 34.57 316.45 34.42 317.45 34.27 318.45 34.32 319.45 34.18 320.45 34.03 321.45 34.09 322.45 33.94 323.45 33.80 324.45 33.86 325.45 33.53 326.45 33.19 327.45 32.86 328.45 32.53 329.45 32.20 14 Dec 2007 300.35 36.96 301.35 36.63 302.35 36.50 303.35 36.17 304.35 36.04 305.35 35.90 306.35 35.57 307.35 35.44 308.35 35.30 309.35 35.17 310.35 35.03 311.35 34.90 312.35 34.76 313.35 34.63 314.35 34.49 315.35 34.36 316.35 34.22 317.35 34.29 318.35 34.16 319.35 34.02 320.35 33.89 321.35 33.76 322.35 33.84 323.35 33.71 324.35 33.58 325.35 33.66 326.35 33.33 327.35 33.01 328.35 32.69 329.35 32.38 330.35 32.06 15 Dec 2007 301.25 36.80 302.25 36.49 303.25 36.37 304.25 36.05 305.25 35.93 306.25 35.81 307.25 35.49 308.25 35.37 309.25 35.24 310.25 35.12 311.25 35.00 312.25 34.88 313.25 34.76 314.25 34.63 315.25 34.51 316.25 34.39 317.25 34.27 318.25 34.15 319.25 34.03 320.25 33.91 321.25 33.79 322.25 33.87 323.25 33.76 324.25 33.64 325.25 33.53 326.25 33.62 327.25 33.30 328.25 32.99 329.25 32.68 330.25 32.38 331.25 32.07 16 Dec 2007 302.15 36.89 303.15 36.59 304.15 36.48 305.15 36.17 306.15 36.06 307.15 35.75 308.15 35.64 309.15 35.53 310.15 35.42 311.15 35.11 312.15 35.00 313.15 34.88 314.15 34.77 315.15 34.66 316.15 34.55 317.15 34.44 318.15 34.33 319.15 34.22 320.15 34.31 321.15 34.20 322.15 34.10 323.15 33.99 324.15 33.88 325.15 33.78 326.15 33.67 327.15 33.77 328.15 33.46 329.15 33.16 330.15 32.86 331.15 32.56 332.15 32.26 17 Dec 2007 303.05 37.26 304.05 36.96 305.05 36.67 306.05 36.57 307.05 36.46 308.05 36.16 309.05 36.06 310.05 35.96 311.05 35.66 312.05 35.56 313.05 35.46 314.05 35.35 315.05 35.25 316.05 35.15 317.05 35.05 318.05 34.95 319.05 34.85 320.05 34.75 321.05 34.65 322.05 34.54 323.05 34.44 324.05 34.35 325.05 34.25 326.05 34.35 327.05 34.25 328.05 34.15 329.05 33.86 330.05 33.56 331.05 33.27 332.05 32.97 333.05 32.68 18 Dec 2007 303.71 37.84 304.71 37.75 305.71 37.46 306.71 37.37 307.71 37.08 308.71 36.98 309.71 36.89 310.71 36.60 311.71 36.50 312.71 36.41 313.71 36.31 314.71 36.02 315.71 35.93 316.71 35.83 317.71 35.74 318.71 35.64 319.71 35.55 320.71 35.45 321.71 35.36 322.71 35.27 323.71 35.17 324.71 35.08 325.71 34.99 326.71 35.09 327.71 35.00 328.71 34.91 329.71 34.82 330.71 34.53 331.71 34.24 332.71 33.95 333.71 33.66 334.71 33.37 335.71 33.08 336.71 32.80 337.71 32.51 338.71 32.23 339.71 31.94 340.71 31.66 341.71 31.37 19 Dec 2007 304.62 38.95 305.62 38.87 306.62 38.58 307.62 38.50 308.62 38.21 309.62 38.13 310.62 37.84 311.62 37.75 312.62 37.67 313.62 37.38 314.62 37.29 315.62 37.20 316.62 37.12 317.62 37.03 318.62 36.94 319.62 36.85 320.62 36.76 321.62 36.47 322.62 36.59 323.62 36.50 324.62 36.41 325.62 36.32 326.62 36.23 327.62 36.15 328.62 36.06 329.62 35.97 330.62 35.88 331.62 35.60 332.62 35.31 333.62 35.03 334.62 34.74 335.62 34.45 336.62 34.17 337.62 33.89 338.62 33.60 339.62 33.32 340.62 33.04 341.62 32.75 342.62 32.47 20 Dec 2007 305.49 40.56 306.49 40.48 307.49 40.20 308.49 39.92 309.49 39.84 310.49 39.56 311.49 39.48 312.49 39.40 313.49 39.12 314.49 39.03 315.49 38.95 316.49 38.87 317.49 38.59 318.49 38.50 319.49 38.42 320.49 38.34 321.49 38.25 322.49 38.17 323.49 38.09 324.49 38.00 325.49 37.92 326.49 37.84 327.49 37.75 328.49 37.67 329.49 37.59 330.49 37.50 331.49 37.42 332.49 37.33 333.49 37.05 334.49 36.77 335.49 36.49 336.49 36.20 337.49 35.92 338.49 35.64 339.49 35.36 340.49 35.08 341.49 34.79 342.49 34.51 343.49 34.23 21 Dec 2007 306.40 42.66 307.40 42.39 308.40 42.31 309.40 42.04 310.40 41.96 311.40 41.69 312.40 41.61 313.40 41.33 314.40 41.26 315.40 41.18 316.40 40.90 317.40 40.82 318.40 40.75 319.40 40.67 320.40 40.59 321.40 40.31 322.40 40.23 323.40 40.15 324.40 40.07 325.40 39.99 326.40 39.91 327.40 39.83 328.40 39.75 329.40 39.67 330.40 39.59 331.40 39.51 332.40 39.63 333.40 39.55 334.40 39.27 335.40 38.99 336.40 38.71 337.40 38.43 338.40 38.15 339.40 37.87 340.40 37.59 341.40 37.31 342.40 37.03 343.40 36.75 344.40 36.47 22 Dec 2007 307.27 45.20 308.27 44.93 309.27 44.86 310.27 44.59 311.27 44.32 312.27 44.25 313.27 43.97 314.27 43.90 315.27 43.83 316.27 43.56 317.27 43.48 318.27 43.41 319.27 43.13 320.27 43.06 321.27 42.99 322.27 42.91 323.27 42.84 324.27 42.76 325.27 42.68 326.27 42.61 327.27 42.33 328.27 42.25 329.27 42.18 330.27 42.30 331.27 42.22 332.27 42.14 333.27 42.07 334.27 41.99 335.27 41.91 336.27 41.63 337.27 41.35 338.27 41.08 339.27 40.80 340.27 40.52 341.27 40.24 342.27 39.96 343.27 39.68 344.27 39.40 345.27 39.13 23 Dec 2007 308.19 47.88 309.19 47.61 310.19 43.35 311.19 43.17 312.19 43.19 313.19 43.01 314.19 43.03 315.19 42.85 316.19 42.87 317.19 46.27 318.19 46.20 319.19 45.93 320.19 45.86 321.19 45.79 322.19 45.52 323.19 45.45 324.19 45.38 325.19 45.31 326.19 45.23 327.19 45.16 328.19 45.09 329.19 45.01 330.19 44.94 331.19 44.87 332.19 44.79 333.19 44.72 334.19 44.64 335.19 44.57 336.19 44.49 337.19 44.21 338.19 43.94 339.19 43.66 340.19 43.39 341.19 43.11 342.19 42.83 343.19 42.55 344.19 42.28 345.19 42.20 346.19 41.92 24 Dec 2007 309.05 50.37 310.05 50.11 311.05 49.84 312.05 49.78 313.05 49.52 314.05 49.25 315.05 49.19 316.05 48.93 317.05 48.86 318.05 48.60 319.05 48.53 320.05 48.47 321.05 48.20 322.05 48.13 323.05 48.07 324.05 48.00 325.05 47.73 326.05 47.66 327.05 47.59 328.05 47.52 329.05 47.45 330.05 47.38 331.05 47.31 332.05 47.24 333.05 47.17 334.05 47.10 335.05 47.03 336.05 46.95 337.05 46.88 338.05 46.81 339.05 46.53 340.05 46.26 341.05 45.99 342.05 45.71 343.05 45.44 344.05 45.16 345.05 44.89 346.05 44.61 347.05 44.33 25 Dec 2007 309.98 52.35 310.98 52.10 311.98 51.84 312.98 51.58 313.98 51.52 314.98 51.26 315.98 51.20 316.98 50.94 317.98 50.68 318.98 50.62 319.98 50.56 320.98 50.30 321.98 50.24 322.98 50.17 323.98 49.91 324.98 49.85 325.98 49.78 326.98 49.72 327.98 49.45 328.98 49.39 329.98 49.32 330.98 49.25 331.98 49.19 332.98 49.12 333.98 49.05 334.98 48.98 335.98 48.91 336.98 48.84 337.98 48.77 338.98 48.70 339.98 48.63 340.98 48.36 341.98 48.09 342.98 47.82 343.98 47.54 344.98 47.27 345.98 47.00 346.98 46.72 347.98 46.45 26 Dec 2007 310.83 53.79 311.83 53.54 312.83 53.28 313.83 53.03 314.83 52.98 315.83 52.72 316.83 52.47 317.83 52.41 318.83 52.16 319.83 52.10 320.83 51.84 321.83 51.78 322.83 51.53 323.83 51.47 324.83 51.41 325.83 51.15 326.83 51.09 327.83 51.03 328.83 50.97 329.83 50.71 330.83 50.65 331.83 50.58 332.83 50.52 333.83 50.46 334.83 50.39 335.83 50.33 336.83 50.26 337.83 50.20 338.83 50.13 339.83 50.06 340.83 49.99 341.83 49.92 342.83 49.66 343.83 49.39 344.83 49.12 345.83 48.84 346.83 48.57 347.83 48.30 348.83 48.03 27 Dec 2007 311.77 54.69 312.77 54.45 313.77 54.20 314.77 53.95 315.77 53.70 316.77 53.65 317.77 53.40 318.77 53.15 319.77 53.10 320.77 52.85 321.77 52.80 322.77 52.54 323.77 52.49 324.77 52.24 325.77 52.18 326.77 52.13 327.77 51.87 328.77 51.82 329.77 51.76 330.77 51.71 331.77 51.45 332.77 51.39 333.77 51.33 334.77 51.27 335.77 51.21 336.77 51.15 337.77 51.09 338.77 51.02 339.77 50.96 340.77 50.90 341.77 50.83 342.77 50.77 343.77 50.70 344.77 50.43 345.77 50.16 346.77 49.90 347.77 49.63 348.77 49.36 349.77 49.29 28 Dec 2007 312.64 55.21 313.64 54.97 314.64 54.73 315.64 54.48 316.64 54.24 317.64 54.00 318.64 53.95 319.64 53.71 320.64 53.46 321.64 53.42 322.64 53.17 323.64 53.13 324.64 52.88 325.64 52.83 326.64 52.58 327.64 52.53 328.64 52.48 329.64 52.23 330.64 52.18 331.64 52.13 332.64 52.07 333.64 51.82 334.64 51.77 335.64 51.71 336.64 51.65 337.64 51.60 338.64 51.54 339.64 51.48 340.64 51.42 341.64 51.36 342.64 51.30 343.64 51.24 344.64 51.17 345.64 51.11 346.64 50.84 347.64 50.78 348.64 50.51 349.64 50.24 350.64 49.97 29 Dec 2007 313.58 55.41 314.58 55.17 315.58 54.94 316.58 54.70 317.58 54.47 318.58 54.23 319.58 53.99 320.58 53.95 321.58 53.71 322.58 53.47 323.58 53.43 324.58 53.19 325.58 53.15 326.58 52.91 327.58 52.86 328.58 52.62 329.58 52.58 330.58 52.53 331.58 52.28 332.58 52.24 333.58 52.19 334.58 52.14 335.58 51.89 336.58 51.84 337.58 51.79 338.58 51.73 339.58 51.68 340.58 51.63 341.58 51.37 342.58 51.31 343.58 51.25 344.58 51.19 345.58 51.13 346.58 51.07 347.58 51.01 348.58 50.95 349.58 50.88 350.58 50.61 351.58 50.35 30 Dec 2007 314.43 55.42 315.43 55.19 316.43 54.96 317.43 54.73 318.43 54.50 319.43 54.27 320.43 54.04 321.43 53.80 322.43 53.77 323.43 53.54 324.43 53.31 325.43 53.27 326.43 53.04 327.43 53.00 328.43 52.76 329.43 52.72 330.43 52.48 331.43 52.44 332.43 52.40 333.43 52.16 334.43 52.12 335.43 52.07 336.43 51.83 337.43 51.78 338.43 51.74 339.43 51.69 340.43 51.64 341.43 51.39 342.43 51.33 343.43 51.28 344.43 51.22 345.43 51.17 346.43 51.11 347.43 51.05 348.43 50.99 349.43 50.93 350.43 50.86 351.43 50.80 352.43 50.53 353.43 50.27 31 Dec 2007 315.39 55.25 316.39 55.03 317.39 54.80 318.39 54.58 319.39 54.36 320.39 54.14 321.39 53.91 322.39 53.69 323.39 53.66 324.39 53.43 325.39 53.21 326.39 53.18 327.39 52.95 328.39 52.72 329.39 52.69 330.39 52.46 331.39 52.42 332.39 52.19 333.39 52.15 334.39 52.11 335.39 51.88 336.39 51.84 337.39 51.80 338.39 51.55 339.39 51.51 340.39 51.47 341.39 51.42 342.39 51.17 343.39 51.12 344.39 51.07 345.39 51.02 346.39 50.96 347.39 50.91 348.39 50.85 349.39 50.79 350.39 50.73 351.39 50.67 352.39 50.60 353.39 50.54 354.39 50.27 01 Jan 2008 316.35 55.31 317.35 55.04 318.35 54.76 319.35 54.49 320.35 54.20 321.35 53.91 322.35 53.68 323.35 53.46 324.35 53.24 325.35 53.23 326.35 53.01 327.35 52.78 328.35 52.56 329.35 52.54 330.35 52.31 331.35 52.29 332.35 52.06 333.35 52.03 334.35 51.80 335.35 51.77 336.35 51.53 337.35 51.50 338.35 51.46 339.35 51.23 340.35 51.19 341.35 51.14 342.35 51.10 343.35 50.86 344.35 50.81 345.35 50.76 346.35 50.71 347.35 50.66 348.35 50.60 349.35 50.55 350.35 50.49 351.35 50.43 352.35 50.37 353.35 50.30 354.35 50.23 355.35 50.16 02 Jan 2008 317.21 55.95 318.21 55.69 319.21 55.43 320.21 55.17 321.21 54.90 322.21 54.62 323.21 54.34 324.21 54.05 325.21 53.75 326.21 53.44 327.21 53.13 328.21 52.80 329.21 52.47 330.21 52.12 331.21 52.09 332.21 51.87 333.21 51.84 334.21 51.62 335.21 51.59 336.21 51.37 337.21 51.34 338.21 51.11 339.21 51.07 340.21 51.04 341.21 50.80 342.21 50.76 343.21 50.72 344.21 50.68 345.21 50.43 346.21 50.39 347.21 50.34 348.21 50.29 349.21 50.23 350.21 50.17 351.21 50.12 352.21 50.05 353.21 49.99 354.21 49.92 355.21 49.85 356.21 49.78 03 Jan 2008 318.18 55.74 319.18 55.74 320.18 55.74 321.18 55.74 322.18 55.53 323.18 55.27 324.18 55.00 325.18 54.73 326.18 54.44 327.18 54.15 328.18 53.85 329.18 53.54 330.18 53.21 331.18 52.88 332.18 52.53 333.18 52.17 334.18 51.79 335.18 51.40 336.18 51.12 337.18 51.10 338.18 50.87 339.18 50.84 340.18 50.61 341.18 50.58 342.18 50.54 343.18 50.30 344.18 50.27 345.18 50.22 346.18 50.18 347.18 49.93 348.18 49.88 349.18 49.83 350.18 49.77 351.18 49.71 352.18 49.65 353.18 49.59 354.18 49.52 355.18 49.45 356.18 49.37 357.18 49.30 04 Jan 2008 319.04 55.48 320.04 55.48 321.04 55.48 322.04 55.48 323.04 55.48 324.04 55.48 325.04 55.48 326.04 55.43 327.04 55.17 328.04 54.89 329.04 54.61 330.04 54.31 331.04 54.01 332.04 53.69 333.04 53.36 334.04 53.01 335.04 52.64 336.04 52.26 337.04 51.86 338.04 51.43 339.04 50.98 340.04 50.50 341.04 50.34 342.04 50.11 343.04 50.07 344.04 50.03 345.04 49.79 346.04 49.75 347.04 49.70 348.04 49.65 349.04 49.60 350.04 49.35 351.04 49.29 352.04 49.23 353.04 49.16 354.04 49.09 355.04 49.02 356.04 48.94 357.04 48.86 358.04 48.78 05 Jan 2008 320.02 55.07 321.02 55.07 322.02 55.07 323.02 55.07 324.02 55.07 325.02 55.07 326.02 55.07 327.02 55.07 328.02 55.07 329.02 55.07 330.02 55.07 331.02 55.07 332.02 54.80 333.02 54.50 334.02 54.18 335.02 53.85 336.02 53.50 337.02 53.13 338.02 52.74 339.02 52.32 340.02 51.87 341.02 51.39 342.02 50.86 343.02 50.29 344.02 49.74 345.02 49.50 346.02 49.45 347.02 49.41 348.02 49.16 349.02 49.11 350.02 49.05 351.02 48.99 352.02 48.92 353.02 48.85 354.02 48.78 355.02 48.70 356.02 48.62 357.02 48.54 358.02 48.45 359.02 48.35 06 Jan 2008 320.89 54.69 321.89 54.69 322.89 54.69 323.89 54.69 324.89 54.69 325.89 54.69 326.89 54.69 327.89 54.69 328.89 54.69 329.89 54.69 330.89 54.69 331.89 54.69 332.89 54.69 333.89 54.69 334.89 54.69 335.89 54.69 336.89 54.49 337.89 54.15 338.89 53.78 339.89 53.38 340.89 52.95 341.89 52.48 342.89 51.96 343.89 51.38 344.89 50.73 345.89 49.99 346.89 49.11 347.89 48.85 348.89 48.80 349.89 48.74 350.89 48.67 351.89 48.61 352.89 48.33 353.89 48.25 354.89 48.17 355.89 48.08 356.89 48.19 357.89 48.09 358.89 47.99 359.89 47.88 000.89 47.76 07 Jan 2008 321.88 54.54 322.88 54.54 323.88 54.54 324.88 54.54 325.88 54.54 326.88 54.54 327.88 54.54 328.88 54.54 329.88 54.54 330.88 54.54 331.88 54.54 332.88 54.54 333.88 54.54 334.88 54.54 335.88 54.54 336.88 54.54 337.88 54.54 338.88 54.54 339.88 54.54 340.88 54.54 341.88 54.18 342.88 53.74 343.88 53.25 344.88 52.69 345.88 52.04 346.88 51.26 347.88 50.29 348.88 49.00 349.88 48.36 350.88 48.29 351.88 48.21 352.88 47.93 353.88 47.85 354.88 47.75 355.88 47.85 356.88 47.75 357.88 47.64 358.88 47.52 359.88 47.40 000.88 47.27 001.88 47.33 08 Jan 2008 322.87 54.22 323.87 54.22 324.87 54.22 325.87 54.22 326.87 54.22 327.87 54.22 328.87 54.22 329.87 54.22 330.87 54.22 331.87 54.22 332.87 54.22 333.87 54.22 334.87 54.22 335.87 54.22 336.87 54.22 337.87 54.22 338.87 54.22 339.87 54.22 340.87 54.22 341.87 54.22 342.87 54.22 343.87 54.22 344.87 54.22 345.87 54.22 346.87 53.86 347.87 53.16 348.87 52.22 349.87 50.83 350.87 47.85 351.87 47.77 352.87 47.68 353.87 47.58 354.87 47.48 355.87 47.36 356.87 47.24 357.87 47.12 358.87 46.99 359.87 47.04 000.87 46.89 001.87 46.74 002.87 46.77 09 Jan 2008 323.72 54.12 324.72 54.12 325.72 54.12 326.72 54.12 327.72 54.12 328.72 54.12 329.72 54.12 330.72 54.12 331.72 54.12 332.72 54.12 333.72 54.12 334.72 54.12 335.72 54.12 336.72 54.12 337.72 54.12 338.72 54.12 339.72 54.12 340.72 54.12 341.72 54.12 342.72 54.12 343.72 54.12 344.72 54.12 345.72 54.12 346.72 54.12 347.72 54.12 348.72 54.12 349.72 54.12 350.72 54.12 351.72 47.31 352.72 47.20 353.72 47.09 354.72 46.97 355.72 46.84 356.72 46.71 357.72 46.76 358.72 46.61 359.72 46.44 000.72 46.47 001.72 46.29 002.72 46.29 003.72 46.09 10 Jan 2008 324.72 54.03 325.72 54.03 326.72 54.03 327.72 54.03 328.72 54.03 329.72 54.03 330.72 54.03 331.72 54.03 332.72 54.03 333.72 54.03 334.72 54.03 335.72 54.03 336.72 54.03 337.72 54.03 338.72 54.03 339.72 54.03 340.72 54.03 341.72 54.03 342.72 54.03 343.72 54.03 344.72 54.03 345.72 54.03 346.72 54.03 347.72 54.03 348.72 54.03 349.72 54.03 350.72 54.03 351.72 54.03 352.72 54.03 353.72 54.03 354.72 54.03 355.72 54.03 356.72 46.21 357.72 46.24 358.72 46.06 359.72 46.06 000.72 45.86 001.72 45.84 002.72 45.61 003.72 45.57 004.72 45.52 11 Jan 2008 325.57 53.96 326.57 53.96 327.57 53.96 328.57 53.96 329.57 53.96 330.57 53.96 331.57 53.96 332.57 53.96 333.57 53.96 334.57 53.96 335.57 53.96 336.57 53.96 337.57 53.96 338.57 53.96 339.57 53.96 340.57 53.96 341.57 53.96 342.57 53.96 343.57 53.96 344.57 53.96 345.57 53.96 346.57 53.96 347.57 53.96 348.57 53.96 349.57 53.96 350.57 53.96 351.57 53.96 352.57 53.96 353.57 53.96 354.57 53.96 355.57 53.96 356.57 53.96 357.57 53.96 358.57 53.96 359.57 53.96 000.57 53.96 001.57 53.96 002.57 53.96 003.57 53.96 004.57 53.96 005.57 53.96 12 Jan 2008 326.58 53.71 327.58 53.71 328.58 53.71 329.58 53.71 330.58 53.71 331.58 53.71 332.58 53.71 333.58 53.71 334.58 53.71 335.58 53.71 336.58 53.71 337.58 53.71 338.58 53.71 339.58 53.71 340.58 53.71 341.58 53.71 342.58 53.71 343.58 53.71 344.58 53.71 345.58 53.71 346.58 53.71 347.58 53.71 348.58 53.71 349.58 53.71 350.58 53.71 351.58 53.71 352.58 53.71 353.58 53.71 354.58 53.71 355.58 53.71 356.58 53.71 357.58 53.71 358.58 53.71 359.58 53.71 000.58 53.71 001.58 53.71 002.58 53.71 003.58 53.71 004.58 53.71 005.58 53.71 006.58 53.71 13 Jan 2008 327.60 53.66 328.60 53.66 329.60 53.66 330.60 53.66 331.60 53.66 332.60 53.66 333.60 53.66 334.60 53.66 335.60 53.66 336.60 53.66 337.60 53.66 338.60 53.66 339.60 53.66 340.60 53.66 341.60 53.66 342.60 53.66 343.60 53.66 344.60 53.66 345.60 53.66 346.60 53.66 347.60 53.66 348.60 53.66 349.60 53.66 350.60 53.66 351.60 53.66 352.60 53.66 353.60 53.66 354.60 53.66 355.60 53.66 356.60 53.66 357.60 53.66 358.60 53.66 359.60 53.66 000.60 53.66 001.60 53.66 002.60 53.66 003.60 53.66 004.60 53.66 005.60 53.66 006.60 53.66 007.60 53.66 14 Jan 2008 328.46 53.62 329.46 53.62 330.46 53.62 331.46 53.62 332.46 53.62 333.46 53.62 334.46 53.62 335.46 53.62 336.46 53.62 337.46 53.62 338.46 53.62 339.46 53.62 340.46 53.62 341.46 53.62 342.46 53.62 343.46 53.62 344.46 53.62 345.46 53.62 346.46 53.62 347.46 53.62 348.46 53.62 349.46 53.62 350.46 53.62 351.46 53.62 352.46 53.62 353.46 53.62 354.46 53.62 355.46 53.62 356.46 53.62 357.46 53.62 358.46 53.62 359.46 53.62 000.46 53.62 001.46 53.62 002.46 53.62 003.46 53.62 004.46 53.62 005.46 53.62 006.46 53.62 007.46 53.62 008.46 53.62 009.46 53.62 010.46 53.62 15 Jan 2008 329.49 53.59 330.49 53.59 331.49 53.59 332.49 53.59 333.49 53.59 334.49 53.59 335.49 53.59 336.49 53.59 337.49 53.59 338.49 53.59 339.49 53.59 340.49 53.59 341.49 53.59 342.49 53.59 343.49 53.59 344.49 53.59 345.49 53.59 346.49 53.59 347.49 53.59 348.49 53.59 349.49 53.59 350.49 53.59 351.49 53.59 352.49 53.59 353.49 53.59 354.49 53.59 355.49 53.59 356.49 53.59 357.49 53.59 358.49 53.59 359.49 53.59 000.49 53.59 001.49 53.59 002.49 53.59 003.49 53.59 004.49 53.59 005.49 53.59 006.49 53.59 007.49 53.59 008.49 53.59 009.49 53.59 010.49 53.59 011.49 53.59 16 Jan 2008 330.52 53.37 331.52 53.37 332.52 53.37 333.52 53.37 334.52 53.37 335.52 53.37 336.52 53.37 337.52 53.37 338.52 53.37 339.52 53.37 340.52 53.37 341.52 53.37 342.52 53.37 343.52 53.37 344.52 53.37 345.52 53.37 346.52 53.37 347.52 53.37 348.52 53.37 349.52 53.37 350.52 53.37 351.52 53.37 352.52 53.37 353.52 53.37 354.52 53.37 355.52 53.37 356.52 53.37 357.52 53.37 358.52 53.37 359.52 53.37 000.52 53.37 001.52 53.37 002.52 53.37 003.52 53.37 004.52 53.37 005.52 53.37 006.52 53.37 007.52 53.37 008.52 53.37 009.52 53.37 010.52 53.37 011.52 53.37 012.52 53.37 17 Jan 2008 331.37 52.36 332.37 52.36 333.37 52.36 334.37 52.36 335.37 52.36 336.37 52.36 337.37 52.36 338.37 52.36 339.37 52.36 340.37 52.36 341.37 52.36 342.37 52.36 343.37 52.36 344.37 52.36 345.37 52.36 346.37 52.36 347.37 52.36 348.37 52.36 349.37 52.36 350.37 52.36 351.37 52.36 352.37 52.36 353.37 52.36 354.37 52.36 355.37 52.36 356.37 52.36 357.37 52.36 358.37 52.36 359.37 52.36 000.37 52.36 001.37 52.36 002.37 52.36 003.37 52.36 004.37 52.36 005.37 52.36 006.37 52.36 007.37 52.36 008.37 52.36 009.37 52.36 010.37 52.36 011.37 52.36 012.37 52.36 013.37 52.36 18 Jan 2008 332.42 51.55 333.42 51.55 334.42 51.55 335.42 51.55 336.42 51.55 337.42 51.55 338.42 51.55 339.42 51.55 340.42 51.55 341.42 51.55 342.42 51.55 343.42 51.55 344.42 51.55 345.42 51.55 346.42 51.55 347.42 51.55 348.42 51.55 349.42 51.55 350.42 51.55 351.42 51.55 352.42 51.55 353.42 51.55 354.42 51.55 355.42 51.55 356.42 51.55 357.42 51.55 358.42 51.55 359.42 51.55 000.42 51.55 001.42 51.55 002.42 51.55 003.42 51.55 004.42 51.55 005.42 51.55 006.42 51.55 007.42 51.55 008.42 51.55 009.42 51.55 010.42 51.55 011.42 51.55 012.42 51.55 013.42 51.55 014.42 51.55 19 Jan 2008 333.47 51.54 334.47 51.54 335.47 51.54 336.47 51.54 337.47 51.54 338.47 51.54 339.47 51.54 340.47 51.54 341.47 51.54 342.47 51.54 343.47 51.54 344.47 51.54 345.47 51.54 346.47 51.54 347.47 51.54 348.47 51.54 349.47 51.54 350.47 51.54 351.47 51.54 352.47 51.54 353.47 51.54 354.47 51.54 355.47 51.54 356.47 51.54 357.47 51.54 358.47 51.54 359.47 51.54 000.47 51.54 001.47 51.54 002.47 51.54 003.47 51.54 004.47 51.54 005.47 51.54 006.47 51.54 007.47 51.54 008.47 51.54 009.47 51.54 010.47 51.54 011.47 51.54 012.47 51.54 013.47 51.54 014.47 51.54 015.47 51.54 20 Jan 2008 334.32 51.55 335.32 51.55 336.32 51.55 337.32 51.55 338.32 51.55 339.32 51.55 340.32 51.55 341.32 51.55 342.32 51.55 343.32 51.55 344.32 51.55 345.32 51.55 346.32 51.55 347.32 51.55 348.32 51.55 349.32 51.55 350.32 51.55 351.32 51.55 352.32 51.55 353.32 51.55 354.32 51.55 355.32 51.55 356.32 51.55 357.32 51.55 358.32 51.55 359.32 51.55 000.32 51.55 001.32 51.55 002.32 51.55 003.32 51.55 004.32 51.55 005.32 51.55 006.32 51.55 007.32 51.55 008.32 51.55 009.32 51.55 010.32 51.55 011.32 51.55 012.32 51.55 013.32 51.55 014.32 51.55 015.32 51.55 21 Jan 2008 335.38 51.55 336.38 51.55 337.38 51.55 338.38 51.55 339.38 51.55 340.38 51.55 341.38 51.55 342.38 51.55 343.38 51.55 344.38 51.55 345.38 51.55 346.38 51.55 347.38 51.55 348.38 51.55 349.38 51.55 350.38 51.55 351.38 51.55 352.38 51.55 353.38 51.55 354.38 51.55 355.38 51.55 356.38 51.55 357.38 51.55 358.38 51.55 359.38 51.55 000.38 51.55 001.38 51.55 002.38 51.55 003.38 51.55 004.38 51.55 005.38 51.55 006.38 51.55 007.38 51.55 008.38 51.55 009.38 51.55 010.38 51.55 011.38 51.55 012.38 51.55 013.38 00.89 014.38 01.01 015.38 01.13 016.38 01.05 017.38 01.15 22 Jan 2008 336.45 51.56 337.45 51.56 338.45 51.56 339.45 51.56 340.45 51.56 341.45 51.56 342.45 51.56 343.45 51.56 344.45 51.56 345.45 51.56 346.45 51.56 347.45 51.56 348.45 51.56 349.45 51.56 350.45 51.56 351.45 51.56 352.45 51.56 353.45 51.56 354.45 51.56 355.45 51.56 356.45 51.56 357.45 51.56 358.45 51.56 359.45 51.56 000.45 51.56 001.45 51.56 002.45 51.56 003.45 51.56 004.45 51.56 005.45 51.56 006.45 51.56 007.45 51.56 008.45 51.56 009.45 51.56 010.45 01.00 011.45 01.12 012.45 01.24 013.45 01.15 014.45 01.25 015.45 01.35 016.45 01.24 017.45 01.33 018.45 01.41 23 Jan 2008 337.29 51.58 338.29 51.58 339.29 51.58 340.29 51.58 341.29 51.58 342.29 51.58 343.29 51.58 344.29 51.58 345.29 51.58 346.29 51.58 347.29 51.58 348.29 51.58 349.29 51.58 350.29 51.58 351.29 51.58 352.29 51.58 353.29 51.58 354.29 51.58 355.29 51.58 356.29 51.58 357.29 51.58 358.29 51.58 359.29 51.58 000.29 51.58 001.29 51.58 002.29 51.58 003.29 51.58 004.29 51.58 005.29 51.58 006.29 51.58 007.29 01.31 008.29 01.23 009.29 01.34 010.29 01.45 011.29 01.36 012.29 01.45 013.29 01.54 014.29 01.43 015.29 01.51 016.29 01.59 017.29 01.66 018.29 01.52 24 Jan 2008 338.37 51.60 339.37 51.60 340.37 51.60 341.37 51.60 342.37 51.60 343.37 51.60 344.37 51.60 345.37 51.60 346.37 51.60 347.37 51.60 348.37 51.60 349.37 51.60 350.37 51.60 351.37 51.60 352.37 51.60 353.37 51.60 354.37 51.60 355.37 51.60 356.37 51.60 357.37 51.60 358.37 51.60 359.37 51.60 000.37 51.60 001.37 51.60 002.37 51.60 003.37 51.60 004.37 01.48 005.37 01.40 006.37 01.51 007.37 01.62 008.37 01.52 009.37 01.61 010.37 01.70 011.37 01.78 012.37 01.66 013.37 01.73 014.37 01.80 015.37 01.66 016.37 01.72 017.37 01.77 018.37 01.82 019.37 01.86 25 Jan 2008 339.45 52.23 340.45 52.23 341.45 52.23 342.45 52.23 343.45 52.23 344.45 52.23 345.45 52.23 346.45 52.23 347.45 52.23 348.45 52.23 349.45 52.23 350.45 52.23 351.45 52.23 352.45 52.23 353.45 52.23 354.45 52.23 355.45 52.23 356.45 52.23 357.45 52.23 358.45 52.23 359.45 52.23 000.45 52.23 001.45 02.29 002.45 02.40 003.45 02.31 004.45 02.41 005.45 02.51 006.45 02.40 007.45 02.48 008.45 02.56 009.45 02.63 010.45 02.50 011.45 02.56 012.45 02.62 013.45 02.48 014.45 02.53 015.45 02.57 016.45 02.61 017.45 02.65 018.45 02.48 019.45 02.51 020.45 02.53 26 Jan 2008 340.28 53.07 341.28 53.07 342.28 53.07 343.28 53.07 344.28 53.07 345.28 53.07 346.28 53.07 347.28 53.07 348.28 53.07 349.28 53.07 350.28 53.07 351.28 53.07 352.28 53.07 353.28 53.07 354.28 53.07 355.28 53.07 356.28 53.07 357.28 53.07 358.28 03.50 359.28 03.41 000.28 03.52 001.28 03.62 002.28 03.51 003.28 03.60 004.28 03.68 005.28 03.55 006.28 03.63 007.28 03.69 008.28 03.55 009.28 03.61 010.28 03.66 011.28 03.70 012.28 03.54 013.28 03.58 014.28 03.61 015.28 03.64 016.28 03.47 017.28 03.49 018.28 03.50 019.28 03.52 020.28 03.53 021.28 03.33 022.28 03.34 27 Jan 2008 341.37 53.91 342.37 53.91 343.37 53.91 344.37 53.91 345.37 53.91 346.37 53.91 347.37 53.91 348.37 53.91 349.37 53.91 350.37 53.91 351.37 53.91 352.37 53.91 353.37 53.91 354.37 53.91 355.37 04.58 356.37 04.69 357.37 04.79 358.37 04.69 359.37 04.78 000.37 04.66 001.37 04.74 002.37 04.81 003.37 04.67 004.37 04.73 005.37 04.79 006.37 04.64 007.37 04.68 008.37 04.72 009.37 04.76 010.37 04.59 011.37 04.62 012.37 04.64 013.37 04.66 014.37 04.48 015.37 04.49 016.37 04.50 017.37 04.51 018.37 04.51 019.37 04.51 020.37 04.30 021.37 04.29 022.37 04.28 023.37 04.27 28 Jan 2008 342.47 54.77 343.47 54.77 344.47 54.77 345.47 54.77 346.47 54.77 347.47 54.77 348.47 54.77 349.47 54.77 350.47 54.77 351.47 54.77 352.47 05.92 353.47 06.02 354.47 05.92 355.47 06.01 356.47 05.89 357.47 05.97 358.47 06.04 359.47 05.90 000.47 05.96 001.47 06.02 002.47 05.87 003.47 05.91 004.47 05.95 005.47 05.79 006.47 05.82 007.47 05.84 008.47 05.87 009.47 05.68 010.47 05.70 011.47 05.71 012.47 05.72 013.47 05.52 014.47 05.52 015.47 05.52 016.47 05.51 017.47 05.50 018.47 05.29 019.47 05.27 020.47 05.25 021.47 05.23 022.47 05.20 023.47 05.17 024.47 05.14 29 Jan 2008 343.57 55.64 344.57 55.64 345.57 55.64 346.57 55.64 347.57 55.64 348.57 55.64 349.57 55.64 350.57 07.20 351.57 07.29 352.57 07.38 353.57 07.25 354.57 07.33 355.57 07.19 356.57 07.25 357.57 07.30 358.57 07.15 359.57 07.20 000.57 07.23 001.57 07.07 002.57 07.10 003.57 07.12 004.57 06.94 005.57 06.96 006.57 06.97 007.57 06.98 008.57 06.78 009.57 06.78 010.57 06.78 011.57 06.77 012.57 06.56 013.57 06.55 014.57 06.54 015.57 06.52 016.57 06.49 017.57 06.27 018.57 06.24 019.57 06.21 020.57 06.18 021.57 06.14 022.57 06.10 023.57 06.06 024.57 05.82 025.57 05.78 30 Jan 2008 344.40 56.13 345.40 56.13 346.40 56.13 347.40 08.42 348.40 08.31 349.40 08.39 350.40 08.26 351.40 08.33 352.40 08.19 353.40 08.24 354.40 08.09 355.40 08.13 356.40 08.17 357.40 08.00 358.40 08.03 359.40 08.05 000.40 07.87 001.40 07.89 002.40 07.90 003.40 07.70 004.40 07.71 005.40 07.71 006.40 07.70 007.40 07.49 008.40 07.48 009.40 07.47 010.40 07.45 011.40 07.23 012.40 07.20 013.40 07.17 014.40 07.14 015.40 07.11 016.40 07.07 017.40 06.83 018.40 06.79 019.40 06.75 020.40 06.81 021.40 07.06 022.40 07.26 023.40 07.41 024.40 07.52 025.40 07.60 026.40 07.64 31 Jan 2008 345.51 09.09 346.51 09.16 347.51 09.03 348.51 09.08 349.51 08.94 350.51 08.98 351.51 08.82 352.51 08.86 353.51 08.89 354.51 08.71 355.51 08.73 356.51 08.54 357.51 08.55 358.51 08.56 359.51 08.36 000.51 08.36 001.51 08.36 002.51 08.15 003.51 08.14 004.51 08.12 005.51 08.10 006.51 07.88 007.51 07.85 008.51 07.82 009.51 07.79 010.51 07.76 011.51 07.52 012.51 07.52 013.51 07.76 014.51 08.00 015.51 08.28 016.51 08.44 017.51 08.49 018.51 08.66 019.51 08.75 020.51 08.98 021.51 08.96 022.51 09.08 023.51 09.16 024.51 09.20 025.51 09.20 026.51 09.18 027.51 09.32 01 Feb 2008 346.62 09.98 347.62 10.01 348.62 09.84 349.62 09.87 350.62 09.69 351.62 09.70 352.62 09.71 353.62 09.52 354.62 09.52 355.62 09.52 356.62 09.31 357.62 09.30 358.62 09.28 359.62 09.07 000.62 09.05 001.62 09.02 002.62 08.79 003.62 08.76 004.62 08.73 005.62 08.69 006.62 08.45 007.62 08.41 008.62 08.37 009.62 08.32 010.62 10.48 011.62 10.46 012.62 10.56 013.62 10.71 014.62 10.85 015.62 10.82 016.62 10.86 017.62 11.01 018.62 11.07 019.62 11.06 020.62 10.99 021.62 11.07 022.62 11.11 023.62 11.10 024.62 11.06 025.62 10.99 026.62 10.89 027.62 10.97 028.62 11.02 02 Feb 2008 347.74 10.80 348.74 10.60 349.74 10.60 350.74 10.39 351.74 10.38 352.74 10.17 353.74 10.15 354.74 10.13 355.74 09.91 356.74 09.88 357.74 09.85 358.74 09.62 359.74 09.58 000.74 09.54 001.74 09.49 002.74 09.25 003.74 09.20 004.74 09.15 005.74 09.10 006.74 13.60 007.74 13.60 008.74 13.58 009.74 13.49 010.74 13.57 011.74 13.46 012.74 13.46 013.74 13.38 014.74 13.32 015.74 13.31 016.74 13.20 017.74 13.20 018.74 13.12 019.74 13.00 020.74 12.82 021.74 12.79 022.74 12.73 023.74 12.64 024.74 12.51 025.74 12.56 026.74 12.39 027.74 12.40 028.74 12.38 029.74 12.15 03 Feb 2008 348.86 11.48 349.86 11.46 350.86 11.23 351.86 11.19 352.86 10.96 353.86 23.02 354.86 22.99 355.86 22.99 356.86 23.01 357.86 22.94 358.86 21.81 359.86 20.84 000.86 20.05 001.86 19.44 002.86 19.01 003.86 18.58 004.86 18.14 005.86 17.89 006.86 17.43 007.86 17.18 008.86 16.95 009.86 16.79 010.86 16.59 011.86 16.27 012.86 16.07 013.86 15.89 014.86 15.77 015.86 15.56 016.86 15.46 017.86 15.30 018.86 15.09 019.86 15.03 020.86 14.74 021.86 14.61 022.86 14.65 023.86 14.47 024.86 14.26 025.86 14.23 026.86 13.99 027.86 13.92 028.86 13.85 029.86 13.56 030.86 13.45 04 Feb 2008 349.69 22.90 350.69 23.02 351.69 22.98 352.69 22.93 353.69 23.05 354.69 23.17 355.69 23.12 356.69 23.17 357.69 23.25 358.69 23.29 359.69 23.26 000.69 23.31 001.69 23.23 002.69 23.41 003.69 22.84 004.69 22.10 005.69 21.59 006.69 21.11 007.69 20.72 008.69 20.36 009.69 19.87 010.69 19.54 011.69 19.16 012.69 18.83 013.69 18.58 014.69 18.45 015.69 18.04 016.69 17.79 017.69 17.68 018.69 17.34 019.69 17.17 020.69 16.97 021.69 16.74 022.69 16.50 023.69 16.43 024.69 16.15 025.69 16.05 026.69 15.74 027.69 15.62 028.69 15.48 029.69 15.34 030.69 15.18 05 Feb 2008 350.82 23.03 351.82 22.93 352.82 22.98 353.82 23.00 354.82 22.98 355.82 23.11 356.82 23.19 357.82 23.19 358.82 23.10 359.82 23.11 000.82 23.19 001.82 23.35 002.82 23.36 003.82 23.23 004.82 23.34 005.82 23.31 006.82 23.27 007.82 23.48 008.82 22.92 009.82 22.57 010.82 22.08 011.82 21.70 012.82 21.25 013.82 20.94 014.82 20.58 015.82 20.19 016.82 19.97 017.82 19.72 018.82 19.45 019.82 19.16 020.82 18.85 021.82 18.52 022.82 18.39 023.82 18.04 024.82 17.88 025.82 17.71 026.82 17.33 027.82 17.14 028.82 16.95 029.82 16.75 030.82 16.54 031.82 16.33 06 Feb 2008 351.95 23.23 352.95 23.23 353.95 23.28 354.95 23.40 355.95 23.39 356.95 23.44 357.95 23.35 358.95 23.32 359.95 23.35 000.95 23.43 001.95 23.56 002.95 23.50 003.95 23.52 004.95 23.56 005.95 23.54 006.95 23.57 007.95 23.51 008.95 23.57 009.95 23.59 010.95 23.56 011.95 23.69 012.95 23.60 013.95 23.29 014.95 22.96 015.95 22.41 016.95 22.05 017.95 21.88 018.95 21.49 019.95 21.10 020.95 20.89 021.95 20.48 022.95 20.26 023.95 20.04 024.95 19.81 025.95 19.37 026.95 19.13 027.95 18.89 028.95 18.64 029.95 18.59 030.95 18.33 031.95 18.07 032.95 17.81 07 Feb 2008 353.09 23.78 354.09 23.68 355.09 23.81 356.09 23.77 357.09 23.87 358.09 23.86 359.09 23.75 000.09 23.85 001.09 23.85 002.09 23.79 003.09 23.88 004.09 23.73 005.09 23.76 006.09 23.77 007.09 23.77 008.09 23.75 009.09 23.92 010.09 23.88 011.09 23.84 012.09 23.79 013.09 23.93 014.09 23.87 015.09 23.84 016.09 23.62 017.09 23.40 018.09 23.17 019.09 22.95 020.09 22.73 021.09 22.51 022.09 22.10 023.09 21.88 024.09 21.66 025.09 21.45 026.09 21.23 027.09 20.97 028.09 20.80 029.09 20.57 030.09 20.27 031.09 19.97 032.09 19.67 033.09 19.56 034.09 19.26 08 Feb 2008 354.23 24.78 355.23 24.75 356.23 24.56 357.23 24.59 358.23 24.66 359.23 24.55 000.23 24.45 001.23 24.58 002.23 24.52 003.23 24.48 004.23 24.44 005.23 24.42 006.23 24.40 007.23 24.40 008.23 24.40 009.23 24.40 010.23 24.42 011.23 24.43 012.23 24.45 013.23 24.48 014.23 24.51 015.23 24.54 016.23 24.37 017.23 24.36 018.23 24.13 019.23 23.70 020.23 23.48 021.23 23.25 022.23 23.02 023.23 22.88 024.23 22.57 025.23 22.35 026.23 22.12 027.23 21.90 028.23 21.68 029.23 21.46 030.23 21.24 031.23 21.02 032.23 20.80 033.23 20.58 034.23 20.36 035.23 20.14 09 Feb 2008 354.93 26.72 355.93 26.41 356.93 26.13 357.93 26.07 358.93 26.03 359.93 25.81 000.93 25.81 001.93 25.83 002.93 25.66 003.93 25.70 004.93 25.56 005.93 25.64 006.93 25.52 007.93 25.62 008.93 25.53 009.93 25.44 010.93 25.37 011.93 25.50 012.93 25.44 013.93 25.39 014.93 25.35 015.93 25.31 016.93 25.28 017.93 25.34 018.93 25.10 019.93 24.87 020.93 24.63 021.93 24.40 022.93 24.16 023.93 23.93 024.93 23.77 025.93 23.78 026.93 23.78 027.93 23.79 028.93 23.60 029.93 23.22 030.93 22.83 031.93 22.65 032.93 22.27 033.93 22.09 034.93 21.71 035.93 21.53 036.93 21.16 10 Feb 2008 356.08 28.24 357.08 28.18 358.08 28.11 359.08 28.05 000.08 27.73 001.08 27.30 002.08 26.87 003.08 26.66 004.08 26.66 005.08 26.47 006.08 26.29 007.08 26.32 008.08 26.16 009.08 26.02 010.08 26.08 011.08 25.95 012.08 26.03 013.08 25.91 014.08 25.81 015.08 25.91 016.08 25.82 017.08 25.74 018.08 25.66 019.08 25.79 020.08 25.56 021.08 25.32 022.08 25.08 023.08 24.84 024.08 24.60 025.08 24.36 026.08 24.12 027.08 23.99 028.08 23.96 029.08 23.93 030.08 23.91 031.08 23.89 032.08 23.87 033.08 23.85 034.08 23.82 035.08 23.43 036.08 23.22 037.08 22.82 038.08 22.61 11 Feb 2008 357.23 30.26 358.23 29.90 359.23 29.44 000.23 28.99 001.23 28.55 002.23 28.13 003.23 28.07 004.23 28.00 005.23 27.94 006.23 27.88 007.23 27.62 008.23 27.29 009.23 27.11 010.23 26.94 011.23 26.78 012.23 26.82 013.23 26.67 014.23 26.53 015.23 26.40 016.23 26.47 017.23 26.35 018.23 26.23 019.23 26.18 020.23 26.22 021.23 26.08 022.23 25.83 023.23 25.58 024.23 25.33 025.23 25.09 026.23 24.84 027.23 24.60 028.23 24.37 029.23 24.31 030.23 24.25 031.23 24.20 032.23 24.15 033.23 24.10 034.23 24.26 035.23 24.22 036.23 24.01 037.23 23.77 038.23 23.53 039.23 23.29 12 Feb 2008 358.38 30.42 359.38 30.35 000.38 30.28 001.38 30.01 002.38 29.94 003.38 29.88 004.38 29.56 005.38 29.14 006.38 28.74 007.38 28.33 008.38 27.94 009.38 27.69 010.38 27.63 011.38 27.57 012.38 27.51 013.38 27.45 014.38 27.39 015.38 27.11 016.38 26.96 017.38 27.01 018.38 26.87 019.38 26.73 020.38 26.60 021.38 26.47 022.38 26.34 023.38 26.09 024.38 25.84 025.38 25.58 026.38 25.33 027.38 25.08 028.38 24.83 029.38 24.58 030.38 24.34 031.38 24.45 032.38 24.37 033.38 24.30 034.38 24.22 035.38 24.16 036.38 24.09 037.38 24.19 038.38 23.95 039.38 23.70 040.38 23.45 13 Feb 2008 359.54 30.81 000.54 30.74 001.54 30.67 002.54 30.40 003.54 30.32 004.54 30.26 005.54 29.99 006.54 29.92 007.54 29.85 008.54 29.78 009.54 29.72 010.54 29.47 011.54 29.08 012.54 28.69 013.54 28.31 014.54 27.94 015.54 27.56 016.54 27.47 017.54 27.40 018.54 27.34 019.54 27.28 020.54 27.22 021.54 27.16 022.54 27.10 023.54 26.84 024.54 26.59 025.54 26.33 026.54 26.07 027.54 25.81 028.54 25.56 029.54 25.30 030.54 25.05 031.54 24.79 032.54 24.83 033.54 24.73 034.54 24.63 035.54 24.53 036.54 24.64 037.54 24.55 038.54 24.46 039.54 24.37 040.54 24.12 041.54 23.86 14 Feb 2008 000.70 31.49 001.70 31.21 002.70 31.14 003.70 30.87 004.70 30.79 005.70 30.72 006.70 30.45 007.70 30.38 008.70 30.31 009.70 30.24 010.70 29.97 011.70 29.90 012.70 29.83 013.70 29.76 014.70 29.69 015.70 29.63 016.70 29.44 017.70 29.06 018.70 28.69 019.70 28.32 020.70 27.95 021.70 27.63 022.70 27.57 023.70 27.50 024.70 27.44 025.70 27.18 026.70 26.92 027.70 26.65 028.70 26.39 029.70 26.13 030.70 25.87 031.70 25.61 032.70 25.38 033.70 25.45 034.70 25.33 035.70 25.21 036.70 25.09 037.70 24.98 038.70 25.06 039.70 24.96 040.70 24.85 041.70 24.64 042.70 24.38 15 Feb 2008 001.85 32.00 002.85 31.93 003.85 31.65 004.85 31.37 005.85 31.30 006.85 31.23 007.85 30.95 008.85 30.88 009.85 30.80 010.85 30.53 011.85 30.46 012.85 30.39 013.85 30.31 014.85 30.24 015.85 30.17 016.85 30.10 017.85 30.03 018.85 29.76 019.85 29.69 020.85 29.62 021.85 29.55 022.85 29.38 023.85 29.01 024.85 28.64 025.85 28.27 026.85 27.91 027.85 27.55 028.85 27.28 029.85 27.02 030.85 26.75 031.85 26.51 032.85 26.36 033.85 26.21 034.85 26.07 035.85 25.93 036.85 25.78 037.85 25.85 038.85 25.71 039.85 25.58 040.85 25.45 041.85 25.47 042.85 25.21 043.85 24.95 16 Feb 2008 003.01 32.93 004.01 32.65 005.01 32.37 006.01 32.30 007.01 32.02 008.01 31.94 009.01 31.67 010.01 31.59 011.01 31.51 012.01 31.24 013.01 31.16 014.01 31.09 015.01 31.01 016.01 30.94 017.01 30.66 018.01 30.59 019.01 30.52 020.01 30.44 021.01 30.37 022.01 30.30 023.01 30.22 024.01 30.15 025.01 30.08 026.01 30.01 027.01 29.94 028.01 29.83 029.01 29.45 030.01 29.08 031.01 28.70 032.01 28.33 033.01 27.96 034.01 27.59 035.01 27.43 036.01 27.26 037.01 27.10 038.01 26.94 039.01 26.78 040.01 26.62 041.01 26.47 042.01 26.32 043.01 26.26 044.01 26.00 045.01 25.73 17 Feb 2008 004.18 34.91 005.18 34.63 006.18 34.36 007.18 34.08 008.18 34.00 009.18 33.72 010.18 33.64 011.18 33.36 012.18 33.28 013.18 33.21 014.18 32.93 015.18 32.85 016.18 32.77 017.18 32.69 018.18 32.42 019.18 32.34 020.18 32.26 021.18 32.19 022.18 32.11 023.18 32.03 024.18 31.96 025.18 31.88 026.18 31.81 027.18 31.73 028.18 31.66 029.18 31.58 030.18 31.51 031.18 31.44 032.18 31.36 033.18 31.09 034.18 30.82 035.18 30.45 036.18 30.06 037.18 29.68 038.18 29.30 039.18 29.12 040.18 28.94 041.18 28.76 042.18 28.59 043.18 28.39 044.18 28.12 045.18 27.85 046.18 27.58 18 Feb 2008 005.08 37.13 006.08 36.85 007.08 36.57 008.08 36.29 009.08 36.01 010.08 35.93 011.08 35.65 012.08 35.37 013.08 35.29 014.08 35.21 015.08 34.92 016.08 34.84 017.08 34.76 018.08 34.48 019.08 34.40 020.08 34.32 021.08 34.24 022.08 34.16 023.08 34.08 024.08 34.00 025.08 33.92 026.08 33.84 027.08 33.76 028.08 33.68 029.08 33.61 030.08 33.53 031.08 33.45 032.08 33.37 033.08 33.29 034.08 33.22 035.08 33.14 036.08 32.86 037.08 32.59 038.08 32.31 039.08 32.04 040.08 31.76 041.08 31.49 042.08 31.13 043.08 30.93 044.08 30.67 045.08 30.40 046.08 30.12 047.08 29.85 19 Feb 2008 006.24 38.72 007.24 38.44 008.24 38.16 009.24 37.87 010.24 37.59 011.24 37.31 012.24 37.23 013.24 36.94 014.24 36.66 015.24 36.58 016.24 36.49 017.24 36.21 018.24 36.13 019.24 36.04 020.24 35.96 021.24 35.67 022.24 35.59 023.24 35.51 024.24 35.42 025.24 35.34 026.24 35.25 027.24 35.17 028.24 35.09 029.24 35.00 030.24 34.92 031.24 34.84 032.24 34.75 033.24 34.67 034.24 34.59 035.24 34.71 036.24 34.63 037.24 34.35 038.24 34.07 039.24 33.78 040.24 33.50 041.24 33.23 042.24 32.95 043.24 32.67 044.24 32.39 045.24 32.11 046.24 31.83 047.24 31.56 048.24 31.28 20 Feb 2008 007.41 39.79 008.41 39.51 009.41 39.23 010.41 38.94 011.41 38.66 012.41 38.37 013.41 38.09 014.41 38.00 015.41 37.71 016.41 37.63 017.41 37.34 018.41 37.25 019.41 36.97 020.41 36.88 021.41 36.79 022.41 36.70 023.41 36.61 024.41 36.32 025.41 36.24 026.41 36.15 027.41 36.06 028.41 35.97 029.41 35.88 030.41 35.79 031.41 35.70 032.41 35.82 033.41 35.73 034.41 35.64 035.41 35.55 036.41 35.46 037.41 35.38 038.41 35.29 039.41 35.00 040.41 34.72 041.41 34.43 042.41 34.15 043.41 33.86 044.41 33.58 045.41 33.30 046.41 33.01 047.41 32.73 048.41 32.45 049.41 32.17 21 Feb 2008 008.57 40.45 009.57 40.17 010.57 39.88 011.57 39.59 012.57 39.30 013.57 39.02 014.57 38.73 015.57 38.44 016.57 38.35 017.57 38.05 018.57 37.96 019.57 37.67 020.57 37.58 021.57 37.49 022.57 37.39 023.57 37.10 024.57 37.00 025.57 36.91 026.57 36.82 027.57 36.72 028.57 36.63 029.57 36.53 030.57 36.44 031.57 36.34 032.57 36.25 033.57 36.15 034.57 36.06 035.57 35.97 036.57 36.07 037.57 35.98 038.57 35.88 039.57 35.79 040.57 35.70 041.57 35.40 042.57 35.11 043.57 34.82 044.57 34.53 045.57 34.24 046.57 33.95 047.57 33.66 048.57 33.37 049.57 33.08 050.57 32.80 22 Feb 2008 009.74 40.79 010.74 40.50 011.74 40.21 012.74 39.92 013.74 39.63 014.74 39.33 015.74 39.04 016.74 38.75 017.74 38.65 018.74 38.35 019.74 38.26 020.74 37.96 021.74 37.86 022.74 37.56 023.74 37.46 024.74 37.36 025.74 37.26 026.74 37.16 027.74 37.06 028.74 36.96 029.74 36.85 030.74 36.75 031.74 36.65 032.74 36.55 033.74 36.44 034.74 36.34 035.74 36.24 036.74 36.14 037.74 36.24 038.74 36.13 039.74 36.03 040.74 35.93 041.74 35.83 042.74 35.53 043.74 35.23 044.74 34.93 045.74 34.63 046.74 34.33 047.74 34.04 048.74 33.74 049.74 33.44 050.74 33.15 051.74 32.86 23 Feb 2008 010.90 40.89 011.90 40.60 012.90 40.30 013.90 40.00 014.90 39.70 015.90 39.41 016.90 39.10 017.90 38.80 018.90 38.50 019.90 38.40 020.90 38.09 021.90 37.99 022.90 37.88 023.90 37.57 024.90 37.47 025.90 37.36 026.90 37.25 027.90 37.14 028.90 37.03 029.90 36.92 030.90 36.81 031.90 36.69 032.90 36.58 033.90 36.47 034.90 36.36 035.90 36.25 036.90 36.34 037.90 36.22 038.90 36.11 039.90 36.00 040.90 36.09 041.90 35.98 042.90 35.87 043.90 35.56 044.90 35.25 045.90 34.95 046.90 34.64 047.90 34.33 048.90 34.03 049.90 33.72 050.90 33.42 051.90 33.12 052.90 32.81 24 Feb 2008 012.07 40.80 013.07 40.50 014.07 40.20 015.07 39.89 016.07 39.59 017.07 39.28 018.07 38.97 019.07 38.66 020.07 38.35 021.07 38.24 022.07 37.92 023.07 37.81 024.07 37.69 025.07 37.37 026.07 37.25 027.07 37.14 028.07 37.02 029.07 36.89 030.07 36.77 031.07 36.65 032.07 36.53 033.07 36.41 034.07 36.28 035.07 36.36 036.07 36.24 037.07 36.12 038.07 35.99 039.07 35.87 040.07 35.95 041.07 35.83 042.07 35.70 043.07 35.78 044.07 35.66 045.07 35.34 046.07 35.03 047.07 34.71 048.07 34.39 049.07 34.08 050.07 33.76 051.07 33.45 052.07 33.14 053.07 32.83 054.07 32.52 25 Feb 2008 013.23 40.56 014.23 40.25 015.23 39.93 016.23 39.62 017.23 39.30 018.23 38.99 019.23 38.67 020.23 38.35 021.23 38.02 022.23 37.90 023.23 37.57 024.23 37.44 025.23 37.32 026.23 37.19 027.23 36.85 028.23 36.72 029.23 36.59 030.23 36.46 031.23 36.32 032.23 36.39 033.23 36.25 034.23 36.11 035.23 35.98 036.23 35.84 037.23 35.91 038.23 35.77 039.23 35.63 040.23 35.70 041.23 35.56 042.23 35.43 043.23 35.50 044.23 35.36 045.23 35.23 046.23 34.90 047.23 34.57 048.23 34.25 049.23 33.92 050.23 33.59 051.23 33.27 052.23 32.95 053.23 32.63 054.23 32.31 055.23 31.99 26 Feb 2008 014.39 40.18 015.39 39.86 016.39 39.53 017.39 39.20 018.39 38.87 019.39 38.54 020.39 38.21 021.39 37.87 022.39 37.74 023.39 37.40 024.39 37.26 025.39 36.91 026.39 36.77 027.39 36.62 028.39 36.48 029.39 36.33 030.39 36.18 031.39 36.03 032.39 35.88 033.39 35.93 034.39 35.78 035.39 35.62 036.39 35.47 037.39 35.52 038.39 35.37 039.39 35.22 040.39 35.27 041.39 35.12 042.39 35.17 043.39 35.02 044.39 34.88 045.39 34.93 046.39 34.59 047.39 34.25 048.39 33.91 049.39 33.57 050.39 33.23 051.39 32.90 052.39 32.57 053.39 32.24 054.39 31.91 055.39 31.59 056.39 31.26 27 Feb 2008 015.56 39.67 016.56 39.33 017.56 38.99 018.56 38.64 019.56 38.30 020.56 37.95 021.56 37.60 022.56 37.24 023.56 37.09 024.56 36.73 025.56 36.57 026.56 36.41 027.56 36.25 028.56 36.08 029.56 35.91 030.56 35.75 031.56 35.58 032.56 35.41 033.56 35.44 034.56 35.27 035.56 35.10 036.56 35.13 037.56 34.96 038.56 34.80 039.56 34.83 040.56 34.66 041.56 34.69 042.56 34.53 043.56 34.57 044.56 34.41 045.56 34.45 046.56 34.29 047.56 33.94 048.56 33.38 049.56 33.03 050.56 32.69 051.56 32.34 052.56 32.00 053.56 31.66 054.56 31.33 055.56 31.00 056.56 30.67 057.56 30.34 28 Feb 2008 016.72 39.02 017.72 38.66 018.72 38.30 019.72 37.93 020.72 37.57 021.72 37.19 022.72 36.82 023.72 36.65 024.72 36.27 025.72 36.09 026.72 35.90 027.72 35.72 028.72 35.53 029.72 35.35 030.72 35.16 031.72 34.97 032.72 34.98 033.72 34.79 034.72 34.60 035.72 34.61 036.72 34.42 037.72 34.43 038.72 34.24 039.72 34.25 040.72 34.07 041.72 34.09 042.72 33.90 043.72 33.93 044.72 33.95 045.72 33.78 046.72 33.61 047.72 33.24 048.72 32.87 049.72 32.51 050.72 32.16 051.72 31.80 052.72 31.46 053.72 09.82 054.72 09.63 055.72 09.44 056.72 29.90 057.72 29.57 058.72 29.25 29 Feb 2008 017.88 38.21 018.88 37.82 019.88 37.44 020.88 37.05 021.88 36.65 022.88 36.26 023.88 36.05 024.88 35.65 025.88 35.45 026.88 35.24 027.88 35.03 028.88 34.82 029.88 34.60 030.88 34.59 031.88 34.38 032.88 34.16 033.88 34.15 034.88 33.93 035.88 33.92 036.88 33.71 037.88 33.70 038.88 33.69 039.88 33.48 040.88 33.48 041.88 33.28 042.88 33.28 043.88 33.29 044.88 33.10 045.88 33.11 046.88 32.93 047.88 32.55 048.88 31.98 049.88 31.61 050.88 31.25 051.88 08.45 052.88 08.30 053.88 08.34 054.88 08.17 055.88 08.00 056.88 07.82 057.88 07.84 058.88 07.65 059.88 07.45 01 Mar 2008 019.04 37.21 020.04 36.79 021.04 36.37 022.04 35.95 023.04 35.53 024.04 35.30 025.04 34.86 026.04 34.63 027.04 34.39 028.04 34.15 029.04 34.11 030.04 33.87 031.04 33.63 032.04 33.58 033.04 33.34 034.04 33.30 035.04 33.26 036.04 33.03 037.04 32.99 038.04 32.96 039.04 32.73 040.04 32.71 041.04 32.69 042.04 32.67 043.04 32.46 044.04 32.45 045.04 32.45 046.04 32.26 047.04 31.87 048.04 31.48 049.04 07.31 050.04 07.20 051.04 07.28 052.04 07.15 053.04 07.01 054.04 06.87 055.04 06.92 056.04 06.76 057.04 06.59 058.04 06.62 059.04 06.44 060.04 06.46 061.04 06.27 02 Mar 2008 020.45 35.86 021.45 35.40 022.45 34.94 023.45 34.48 024.45 34.22 025.45 33.95 026.45 33.68 027.45 33.40 028.45 33.33 029.45 33.06 030.45 32.98 031.45 32.71 032.45 32.64 033.45 32.57 034.45 32.31 035.45 32.24 036.45 32.18 037.45 32.13 038.45 32.08 039.45 31.83 040.45 31.80 041.45 31.76 042.45 31.74 043.45 31.52 044.45 31.51 045.45 06.37 046.45 06.30 047.45 06.22 048.45 06.13 049.45 06.03 050.45 06.12 051.45 06.00 052.45 05.87 053.45 05.94 054.45 05.80 055.45 05.65 056.45 05.69 057.45 05.53 058.45 05.57 059.45 05.39 060.45 05.42 061.45 05.23 062.45 05.24 03 Mar 2008 021.60 34.32 022.60 43.66 023.60 43.17 024.60 42.68 025.60 42.19 026.60 41.69 027.60 41.39 028.60 41.09 029.60 40.79 030.60 40.49 031.60 40.39 032.60 40.09 033.60 40.00 034.60 39.91 035.60 39.62 036.60 39.54 037.60 39.46 038.60 39.39 039.60 39.13 040.60 39.08 041.60 39.03 042.60 38.99 043.60 38.76 044.60 38.73 045.60 38.72 046.60 05.18 047.60 05.10 048.60 05.20 049.60 05.10 050.60 04.99 051.60 05.07 052.60 04.94 053.60 05.01 054.60 04.87 055.60 04.92 056.60 04.77 057.60 04.81 058.60 04.64 059.60 04.67 060.60 04.50 061.60 04.52 062.60 04.53 063.60 04.34 04 Mar 2008 022.75 51.94 023.75 51.94 024.75 51.94 025.75 51.94 026.75 51.94 027.75 51.94 028.75 51.94 029.75 51.94 030.75 51.94 031.75 51.94 032.75 51.94 033.75 51.94 034.75 51.94 035.75 51.94 036.75 51.94 037.75 51.94 038.75 51.94 039.75 51.94 040.75 51.94 041.75 51.94 042.75 51.94 043.75 51.94 044.75 51.94 045.75 51.94 046.75 51.94 047.75 51.94 048.75 51.94 049.75 04.31 050.75 04.20 051.75 04.27 052.75 04.14 053.75 04.20 054.75 04.06 055.75 04.11 056.75 03.96 057.75 04.00 058.75 04.03 059.75 03.86 060.75 03.89 061.75 03.91 062.75 03.72 063.75 03.73 064.75 03.74 05 Mar 2008 023.90 52.25 024.90 52.25 025.90 52.25 026.90 52.25 027.90 52.25 028.90 52.25 029.90 52.25 030.90 52.25 031.90 52.25 032.90 52.25 033.90 52.25 034.90 52.25 035.90 52.25 036.90 52.25 037.90 52.25 038.90 52.25 039.90 52.25 040.90 52.25 041.90 52.25 042.90 52.25 043.90 52.25 044.90 52.25 045.90 52.25 046.90 52.25 047.90 04.06 048.90 03.95 049.90 04.03 050.90 03.91 051.90 03.98 052.90 03.84 053.90 03.90 054.90 03.95 055.90 03.80 056.90 03.84 057.90 03.88 058.90 03.71 059.90 03.74 060.90 03.76 061.90 03.58 062.90 03.59 063.90 03.61 064.90 03.61 065.90 03.42 06 Mar 2008 025.05 52.98 026.05 52.98 027.05 52.98 028.05 52.98 029.05 52.98 030.05 52.98 031.05 52.98 032.05 52.98 033.05 52.98 034.05 52.98 035.05 52.98 036.05 52.98 037.05 52.98 038.05 52.98 039.05 52.98 040.05 52.98 041.05 52.98 042.05 52.98 043.05 52.98 044.05 52.98 045.05 04.20 046.05 04.30 047.05 04.20 048.05 04.28 049.05 04.16 050.05 04.24 051.05 04.10 052.05 04.17 053.05 04.22 054.05 04.07 055.05 04.12 056.05 04.16 057.05 04.20 058.05 04.03 059.05 04.06 060.05 04.08 061.05 03.90 062.05 03.92 063.05 03.93 064.05 03.94 065.05 03.95 066.05 03.75 067.05 03.74 07 Mar 2008 026.19 53.72 027.19 53.72 028.19 53.72 029.19 53.72 030.19 53.72 031.19 53.72 032.19 53.72 033.19 53.72 034.19 53.72 035.19 53.72 036.19 53.72 037.19 53.72 038.19 53.72 039.19 53.72 040.19 53.72 041.19 53.72 042.19 04.42 043.19 04.53 044.19 04.63 045.19 04.52 046.19 04.61 047.19 04.49 048.19 04.57 049.19 04.64 050.19 04.50 051.19 04.56 052.19 04.62 053.19 04.47 054.19 04.51 055.19 04.55 056.19 04.59 057.19 04.42 058.19 04.45 059.19 04.47 060.19 04.49 061.19 04.50 062.19 04.31 063.19 04.32 064.19 04.33 065.19 04.33 066.19 04.33 067.19 04.12 068.19 04.11 08 Mar 2008 027.33 54.47 028.33 54.47 029.33 54.47 030.33 54.47 031.33 54.47 032.33 54.47 033.33 54.47 034.33 54.47 035.33 54.47 036.33 54.47 037.33 54.47 038.33 54.47 039.33 04.91 040.33 04.82 041.33 04.93 042.33 05.03 043.33 04.92 044.33 05.01 045.33 05.09 046.33 04.97 047.33 05.04 048.33 05.10 049.33 04.97 050.33 05.02 051.33 05.07 052.33 05.12 053.33 04.96 054.33 05.00 055.33 05.03 056.33 05.06 057.33 04.88 058.33 04.90 059.33 04.92 060.33 04.93 061.33 04.94 062.33 04.95 063.33 04.75 064.33 04.75 065.33 04.75 066.33 04.74 067.33 04.73 068.33 04.72 069.33 04.50 09 Mar 2008 028.46 55.43 029.46 55.43 030.46 55.43 031.46 55.43 032.46 55.43 033.46 55.43 034.46 55.43 035.46 55.43 036.46 05.47 037.46 05.58 038.46 05.69 039.46 05.60 040.46 05.69 041.46 05.79 042.46 05.67 043.46 05.75 044.46 05.83 045.46 05.70 046.46 05.76 047.46 05.82 048.46 05.87 049.46 05.73 050.46 05.77 051.46 05.81 052.46 05.85 053.46 05.68 054.46 05.71 055.46 05.74 056.46 05.76 057.46 05.78 058.46 05.59 059.46 05.60 060.46 05.61 061.46 05.61 062.46 05.61 063.46 05.61 064.46 05.61 065.46 05.40 066.46 05.39 067.46 05.37 068.46 05.35 069.46 05.33 070.46 05.31 10 Mar 2008 029.60 55.40 030.60 55.40 031.60 55.40 032.60 55.40 033.60 05.28 034.60 05.40 035.60 05.31 036.60 05.42 037.60 05.32 038.60 05.41 039.60 05.50 040.60 05.58 041.60 05.46 042.60 05.53 043.60 05.60 044.60 05.66 045.60 05.52 046.60 05.58 047.60 05.62 048.60 05.67 049.60 05.51 050.60 05.55 051.60 05.58 052.60 05.61 053.60 05.63 054.60 05.45 055.60 05.47 056.60 05.48 057.60 05.49 058.60 05.50 059.60 05.51 060.60 05.51 061.60 05.30 062.60 05.30 063.60 05.29 064.60 05.28 065.60 05.26 066.60 05.24 067.60 05.22 068.60 05.20 069.60 05.17 070.60 04.95 071.60 04.91 11 Mar 2008 031.16 05.00 032.16 05.12 033.16 05.23 034.16 05.14 035.16 05.24 036.16 05.33 037.16 05.22 038.16 05.30 039.16 05.38 040.16 05.45 041.16 05.31 042.16 05.38 043.16 05.43 044.16 05.49 045.16 05.34 046.16 05.38 047.16 05.42 048.16 05.46 049.16 05.49 050.16 05.52 051.16 05.35 052.16 05.37 053.16 05.39 054.16 05.40 055.16 05.41 056.16 05.42 057.16 05.22 058.16 05.22 059.16 05.22 060.16 05.22 061.16 05.21 062.16 05.20 063.16 05.18 064.16 05.17 065.16 05.15 066.16 05.13 067.16 04.90 068.16 04.87 069.16 04.84 070.16 04.81 071.16 04.77 072.16 04.73 12 Mar 2008 032.29 05.15 033.29 05.05 034.29 05.14 035.29 05.22 036.29 05.30 037.29 05.17 038.29 05.24 039.29 05.30 040.29 05.36 041.29 05.41 042.29 05.26 043.29 05.31 044.29 05.35 045.29 05.39 046.29 05.42 047.29 05.25 048.29 05.28 049.29 05.30 050.29 05.32 051.29 05.34 052.29 05.35 053.29 05.16 054.29 05.16 055.29 05.17 056.29 05.17 057.29 05.16 058.29 05.15 059.29 05.15 060.29 05.13 061.29 05.12 062.29 05.10 063.29 04.88 064.29 04.85 065.29 04.83 066.29 04.80 067.29 04.76 068.29 04.73 069.29 04.69 070.29 04.65 071.29 04.60 072.29 04.56 073.29 04.51 13 Mar 2008 033.41 05.07 034.41 05.14 035.41 05.20 036.41 05.27 037.41 05.32 038.41 05.18 039.41 05.23 040.41 05.27 041.41 05.31 042.41 05.35 043.41 05.18 044.41 05.21 045.41 05.24 046.41 05.26 047.41 05.28 048.41 05.30 049.41 05.11 050.41 05.12 051.41 05.12 052.41 05.13 053.41 05.12 054.41 05.12 055.41 05.11 056.41 05.10 057.41 05.09 058.41 05.08 059.41 04.86 060.41 04.84 061.41 04.81 062.41 04.78 063.41 04.75 064.41 04.72 065.41 04.69 066.41 04.65 067.41 04.61 068.41 04.56 069.41 04.52 070.41 04.47 071.41 04.42 072.41 04.36 073.41 04.30 074.41 04.24 14 Mar 2008 034.52 05.11 035.52 05.17 036.52 05.21 037.52 05.26 038.52 05.30 039.52 05.14 040.52 05.17 041.52 05.20 042.52 05.22 043.52 05.25 044.52 05.26 045.52 05.28 046.52 05.09 047.52 05.10 048.52 05.10 049.52 05.11 050.52 05.11 051.52 05.10 052.52 05.09 053.52 05.08 054.52 05.07 055.52 04.85 056.52 04.84 057.52 04.81 058.52 04.79 059.52 04.76 060.52 04.73 061.52 04.70 062.52 04.66 063.52 04.62 064.52 04.58 065.52 04.54 066.52 04.49 067.52 04.44 068.52 04.39 069.52 04.34 070.52 04.28 071.52 04.22 072.52 04.16 073.52 04.18 074.52 04.16 075.52 04.32 15 Mar 2008 035.63 05.31 036.63 05.15 037.63 05.18 038.63 05.20 039.63 05.23 040.63 05.25 041.63 05.27 042.63 05.28 043.63 05.09 044.63 05.10 045.63 05.10 046.63 05.10 047.63 05.10 048.63 05.10 049.63 05.09 050.63 05.08 051.63 05.06 052.63 04.85 053.63 04.83 054.63 04.80 055.63 04.78 056.63 04.75 057.63 04.72 058.63 04.68 059.63 04.65 060.63 04.61 061.63 04.57 062.63 04.52 063.63 04.47 064.63 04.42 065.63 04.37 066.63 04.32 067.63 04.26 068.63 04.20 069.63 04.13 070.63 04.24 071.63 04.21 072.63 04.38 073.63 04.34 074.63 04.49 075.63 04.63 076.63 04.57 16 Mar 2008 037.04 05.26 038.04 05.28 039.04 05.29 040.04 05.11 041.04 05.11 042.04 05.12 043.04 05.12 044.04 05.12 045.04 05.11 046.04 05.11 047.04 05.10 048.04 05.08 049.04 05.07 050.04 04.85 051.04 04.82 052.04 04.80 053.04 04.77 054.04 04.74 055.04 04.71 056.04 04.67 057.04 04.63 058.04 04.59 059.04 04.54 060.04 04.50 061.04 04.45 062.04 04.40 063.04 04.34 064.04 04.28 065.04 04.22 066.04 04.16 067.04 04.21 068.04 04.18 069.04 04.35 070.04 04.51 071.04 04.46 072.04 04.61 073.04 04.55 074.04 04.68 075.04 04.81 076.04 04.72 077.04 04.84 078.04 04.94 079.04 05.04 17 Mar 2008 038.14 05.15 039.14 05.15 040.14 05.15 041.14 05.15 042.14 05.14 043.14 05.13 044.14 05.12 045.14 05.10 046.14 05.08 047.14 04.86 048.14 04.84 049.14 04.81 050.14 04.78 051.14 04.75 052.14 04.71 053.14 04.68 054.14 04.63 055.14 04.59 056.14 04.54 057.14 04.50 058.14 04.44 059.14 04.39 060.14 04.33 061.14 04.27 062.14 04.21 063.14 04.15 064.14 04.33 065.14 04.31 066.14 04.47 067.14 04.63 068.14 04.58 069.14 04.72 070.14 04.86 071.14 04.79 072.14 04.91 073.14 05.03 074.14 04.94 075.14 05.04 076.14 05.14 077.14 05.03 078.14 05.12 079.14 05.20 080.14 05.28 18 Mar 2008 039.23 05.19 040.23 05.17 041.23 05.16 042.23 05.14 043.23 05.12 044.23 04.89 045.23 04.87 046.23 04.84 047.23 04.81 048.23 04.77 049.23 04.73 050.23 04.69 051.23 04.65 052.23 04.60 053.23 04.55 054.23 04.50 055.23 04.45 056.23 04.39 057.23 04.33 058.23 04.27 059.23 04.33 060.23 04.51 061.23 04.49 062.23 04.66 063.23 04.63 064.23 04.78 065.23 04.73 066.23 04.87 067.23 05.00 068.23 04.92 069.23 05.04 070.23 05.16 071.23 05.06 072.23 05.16 073.23 05.26 074.23 05.15 075.23 05.23 076.23 05.31 077.23 05.38 078.23 05.25 079.23 05.32 080.23 05.38 081.23 05.43 19 Mar 2008 040.32 05.17 041.32 05.14 042.32 04.91 043.32 04.88 044.32 04.84 045.32 04.81 046.32 04.76 047.32 04.72 048.32 04.68 049.32 04.63 050.32 04.58 051.32 04.52 052.32 04.46 053.32 04.41 054.32 04.34 055.32 04.52 056.32 04.52 057.32 04.70 058.32 04.68 059.32 04.85 060.32 05.01 061.32 04.96 062.32 05.10 063.32 05.04 064.32 05.17 065.32 05.29 066.32 05.21 067.32 05.32 068.32 05.42 069.32 05.32 070.32 05.41 071.32 05.49 072.32 05.38 073.32 05.45 074.32 05.52 075.32 05.59 076.32 05.45 077.32 05.50 078.32 05.55 079.32 05.60 080.32 05.44 081.32 05.48 082.32 05.52 20 Mar 2008 041.41 04.90 042.41 04.86 043.41 04.81 044.41 04.77 045.41 04.72 046.41 04.66 047.41 04.61 048.41 04.55 049.41 04.51 050.41 04.54 051.41 04.75 052.41 04.75 053.41 04.94 054.41 04.93 055.41 05.10 056.41 05.07 057.41 05.22 058.41 05.17 059.41 05.31 060.41 05.45 061.41 05.37 062.41 05.49 063.41 05.60 064.41 05.51 065.41 05.61 066.41 05.70 067.41 05.59 068.41 05.67 069.41 05.75 070.41 05.62 071.41 05.69 072.41 05.75 073.41 05.80 074.41 05.66 075.41 05.70 076.41 05.75 077.41 05.79 078.41 05.62 079.41 05.65 080.41 05.68 081.41 05.70 082.41 05.72 083.41 05.54 21 Mar 2008 042.77 04.83 043.77 04.77 044.77 04.83 045.77 04.87 046.77 05.10 047.77 05.13 048.77 05.33 049.77 05.33 050.77 05.32 051.77 05.50 052.77 05.47 053.77 05.63 054.77 05.58 055.77 05.73 056.77 05.66 057.77 05.79 058.77 05.91 059.77 05.82 060.77 05.93 061.77 05.83 062.77 05.92 063.77 06.01 064.77 05.89 065.77 05.97 066.77 06.04 067.77 06.10 068.77 05.97 069.77 06.02 070.77 06.07 071.77 05.92 072.77 05.96 073.77 06.00 074.77 06.03 075.77 06.06 076.77 05.89 077.77 05.91 078.77 05.93 079.77 05.94 080.77 05.95 081.77 05.76 082.77 05.76 083.77 05.76 084.77 05.76 22 Mar 2008 043.85 05.63 044.85 05.65 045.85 05.66 046.85 05.86 047.85 05.84 048.85 06.02 049.85 05.99 050.85 06.15 051.85 06.09 052.85 06.23 053.85 06.17 054.85 06.29 055.85 06.21 056.85 06.32 057.85 06.22 058.85 06.31 059.85 06.40 060.85 06.29 061.85 06.36 062.85 06.44 063.85 06.30 064.85 06.36 065.85 06.42 066.85 06.27 067.85 06.32 068.85 06.36 069.85 06.40 070.85 06.23 071.85 06.26 072.85 06.28 073.85 06.30 074.85 06.12 075.85 06.13 076.85 06.14 077.85 06.15 078.85 06.15 079.85 06.15 080.85 05.95 081.85 05.94 082.85 05.93 083.85 05.91 084.85 05.90 085.85 05.88 23 Mar 2008 044.92 06.50 045.92 06.67 046.92 06.64 047.92 06.79 048.92 06.74 049.92 06.68 050.92 06.80 051.92 06.72 052.92 06.84 053.92 06.74 054.92 06.84 055.92 06.93 056.92 06.81 057.92 06.89 058.92 06.77 059.92 06.83 060.92 06.89 061.92 06.75 062.92 06.80 063.92 06.85 064.92 06.89 065.92 06.72 066.92 06.75 067.92 06.78 068.92 06.61 069.92 06.62 070.92 06.64 071.92 06.65 072.92 06.66 073.92 06.46 074.92 06.47 075.92 06.46 076.92 06.46 077.92 06.45 078.92 06.24 079.92 06.22 080.92 06.20 081.92 06.18 082.92 06.16 083.92 06.13 084.92 06.10 085.92 05.87 086.92 05.83 24 Mar 2008 045.98 07.48 046.98 07.42 047.98 07.54 048.98 07.46 049.98 07.56 050.98 07.46 051.98 07.56 052.98 07.44 053.98 07.52 054.98 07.59 055.98 07.46 056.98 07.52 057.98 07.38 058.98 07.43 059.98 07.47 060.98 07.31 061.98 07.35 062.98 07.38 063.98 07.40 064.98 07.22 065.98 07.24 066.98 07.26 067.98 07.06 068.98 07.07 069.98 07.07 070.98 07.07 071.98 07.07 072.98 06.86 073.98 06.85 074.98 06.83 075.98 06.81 076.98 06.79 077.98 06.57 078.98 06.54 079.98 06.51 080.98 06.48 081.98 06.45 082.98 06.41 083.98 06.37 084.98 06.12 085.98 06.08 086.98 06.03 087.98 05.98 25 Mar 2008 047.29 08.27 048.29 08.16 049.29 08.24 050.29 08.12 051.29 08.19 052.29 08.06 053.29 08.12 054.29 07.97 055.29 08.02 056.29 08.06 057.29 07.90 058.29 07.93 059.29 07.95 060.29 07.78 061.29 07.80 062.29 07.81 063.29 07.62 064.29 07.63 065.29 07.63 066.29 07.63 067.29 07.42 068.29 07.41 069.29 07.40 070.29 07.39 071.29 07.37 072.29 07.15 073.29 07.12 074.29 07.09 075.29 07.06 076.29 07.03 077.29 06.79 078.29 06.75 079.29 06.71 080.29 06.67 081.29 06.62 082.29 06.57 083.29 06.52 084.29 06.27 085.29 06.21 086.29 06.15 087.29 06.09 088.29 06.02 26 Mar 2008 048.34 08.93 049.34 08.79 050.34 08.84 051.34 08.68 052.34 08.72 053.34 08.76 054.34 08.58 055.34 08.61 056.34 08.43 057.34 08.44 058.34 08.45 059.34 08.26 060.34 08.26 061.34 08.26 062.34 08.26 063.34 08.05 064.34 08.04 065.34 08.02 066.34 08.00 067.34 07.78 068.34 07.75 069.34 07.72 070.34 07.69 071.34 07.46 072.34 07.42 073.34 07.38 074.34 07.34 075.34 07.29 076.34 07.25 077.34 07.00 078.34 06.94 079.34 06.89 080.34 06.83 081.34 06.77 082.34 06.71 083.34 06.64 084.34 06.38 085.34 06.31 086.34 06.24 087.34 06.16 088.34 06.09 089.34 06.01 27 Mar 2008 049.39 09.61 050.39 09.63 051.39 09.45 052.39 09.47 053.39 09.28 054.39 09.28 055.39 09.29 056.39 09.08 057.39 09.08 058.39 09.07 059.39 08.85 060.39 08.84 061.39 08.82 062.39 08.59 063.39 08.57 064.39 08.54 065.39 08.50 066.39 08.27 067.39 08.23 068.39 08.19 069.39 08.14 070.39 08.10 071.39 07.85 072.39 07.79 073.39 07.74 074.39 07.68 075.39 07.62 076.39 07.36 077.39 07.30 078.39 07.23 079.39 07.16 080.39 07.09 081.39 07.02 082.39 06.94 083.39 06.87 084.39 06.59 085.39 06.51 086.39 06.42 087.39 06.34 088.39 06.25 089.39 06.16 090.39 06.07 28 Mar 2008 050.66 10.25 051.66 10.25 052.66 10.24 053.66 10.03 054.66 10.01 055.66 09.79 056.66 09.76 057.66 09.74 058.66 09.51 059.66 09.47 060.66 09.44 061.66 09.40 062.66 09.15 063.66 09.11 064.66 09.06 065.66 09.01 066.66 08.76 067.66 08.70 068.66 08.64 069.66 08.58 070.66 08.52 071.66 08.26 072.66 08.19 073.66 08.12 074.66 08.05 075.66 07.98 076.66 07.70 077.66 07.62 078.66 07.54 079.66 07.46 080.66 07.38 081.66 07.29 082.66 07.20 083.66 07.11 084.66 06.82 085.66 06.73 086.66 06.63 087.66 06.54 088.66 06.44 089.66 06.34 090.66 06.23 091.66 06.13 092.66 06.02 29 Mar 2008 051.70 11.07 052.70 10.84 053.70 10.81 054.70 10.77 055.70 10.53 056.70 10.48 057.70 10.44 058.70 10.19 059.70 10.13 060.70 10.08 061.70 10.02 062.70 09.76 063.70 09.70 064.70 09.63 065.70 09.57 066.70 09.30 067.70 09.23 068.70 09.15 069.70 09.08 070.70 09.00 071.70 08.72 072.70 08.64 073.70 08.56 074.70 08.47 075.70 08.38 076.70 08.30 077.70 08.00 078.70 07.91 079.70 07.82 080.70 07.72 081.70 07.62 082.70 07.53 083.70 07.42 084.70 07.32 085.70 07.02 086.70 06.91 087.70 06.80 088.70 06.69 089.70 06.58 090.70 06.47 091.70 06.35 092.70 06.24 093.70 06.12 30 Mar 2008 052.73 10.65 053.73 10.59 054.73 10.73 055.73 10.67 056.73 10.81 057.73 10.94 058.73 10.87 059.73 10.80 060.73 10.73 061.73 10.65 062.73 10.38 063.73 10.30 064.73 10.22 065.73 10.13 066.73 09.85 067.73 09.76 068.73 09.67 069.73 09.58 070.73 09.49 071.73 09.40 072.73 09.10 073.73 09.01 074.73 08.91 075.73 08.81 076.73 08.71 077.73 08.60 078.73 08.30 079.73 08.19 080.73 08.09 081.73 07.98 082.73 07.86 083.73 07.75 084.73 07.64 085.73 07.52 086.73 07.21 087.73 07.09 088.73 06.97 089.73 06.85 090.73 06.72 091.73 06.60 092.73 06.47 093.73 06.35 094.73 06.21 31 Mar 2008 053.75 10.33 054.75 10.25 055.75 10.37 056.75 10.28 057.75 10.40 058.75 10.31 059.75 10.42 060.75 10.53 061.75 10.44 062.75 10.55 063.75 10.45 064.75 10.55 065.75 10.65 066.75 10.55 067.75 10.45 068.75 10.35 069.75 10.25 070.75 10.14 071.75 10.03 072.75 09.92 073.75 09.61 074.75 09.50 075.75 09.39 076.75 09.28 077.75 09.16 078.75 09.04 079.75 08.73 080.75 08.61 081.75 08.48 082.75 08.36 083.75 08.24 084.75 08.11 085.75 07.99 086.75 07.86 087.75 07.62 088.75 07.36 089.75 07.10 090.75 06.84 091.75 06.77 092.75 06.50 093.75 06.23 094.75 05.95 095.75 05.67 01 Apr 2008 054.97 10.04 055.97 10.14 056.97 10.04 057.97 10.13 058.97 10.03 059.97 10.12 060.97 10.21 061.97 10.10 062.97 10.19 063.97 10.28 064.97 10.17 065.97 10.25 066.97 10.34 067.97 10.22 068.97 10.30 069.97 10.39 070.97 10.27 071.97 10.34 072.97 10.42 073.97 10.30 074.97 10.17 075.97 10.05 076.97 09.92 077.97 09.79 078.97 09.55 079.97 09.31 080.97 09.07 081.97 08.82 082.97 08.57 083.97 08.32 084.97 08.27 085.97 08.01 086.97 07.76 087.97 07.50 088.97 07.23 089.97 06.97 090.97 06.70 091.97 06.43 092.97 06.15 093.97 06.08 094.97 05.80 095.97 05.52 096.97 05.23 02 Apr 2008 055.99 10.19 056.99 10.27 057.99 10.14 058.99 10.22 059.99 10.30 060.99 10.17 061.99 10.24 062.99 10.12 063.99 10.19 064.99 10.26 065.99 10.13 066.99 10.20 067.99 10.27 068.99 10.14 069.99 10.21 070.99 10.27 071.99 10.34 072.99 10.20 073.99 10.27 074.99 10.33 075.99 10.19 076.99 10.25 077.99 10.08 078.99 09.83 079.99 09.59 080.99 09.34 081.99 09.09 082.99 08.83 083.99 08.58 084.99 08.32 085.99 08.06 086.99 07.80 087.99 07.74 088.99 07.47 089.99 07.20 090.99 07.02 091.99 06.87 092.99 06.72 093.99 06.36 094.99 06.21 095.99 06.05 096.99 05.90 097.99 05.74 03 Apr 2008 057.00 10.56 058.00 10.62 059.00 10.48 060.00 10.54 061.00 10.59 062.00 10.45 063.00 10.51 064.00 10.36 065.00 10.42 066.00 10.48 067.00 10.33 068.00 10.38 069.00 10.44 070.00 10.29 071.00 10.34 072.00 10.40 073.00 10.25 074.00 10.30 075.00 10.35 076.00 10.40 077.00 10.25 078.00 10.30 079.00 10.22 080.00 09.97 081.00 09.72 082.00 09.46 083.00 09.21 084.00 08.95 085.00 08.69 086.00 08.66 087.00 08.71 088.00 08.35 089.00 08.19 090.00 08.03 091.00 07.87 092.00 07.71 093.00 07.55 094.00 07.39 095.00 07.23 096.00 07.06 097.00 06.90 098.00 06.73 099.00 06.37 04 Apr 2008 058.19 11.61 059.19 11.45 060.19 11.49 061.19 11.33 062.19 11.37 063.19 11.21 064.19 11.25 065.19 11.09 066.19 11.13 067.19 10.97 068.19 11.01 069.19 11.05 070.19 10.89 071.19 10.93 072.19 10.97 073.19 10.81 074.19 10.85 075.19 10.88 076.19 10.72 077.19 10.76 078.19 10.80 079.19 10.74 080.19 10.67 081.19 10.44 082.19 10.18 083.19 09.92 084.19 09.66 085.19 09.40 086.19 09.14 087.19 09.11 088.19 08.94 089.19 08.97 090.19 09.01 091.19 09.04 092.19 08.87 093.19 08.70 094.19 08.53 095.19 08.31 096.19 08.04 097.19 07.96 098.19 07.68 099.19 07.40 05 Apr 2008 059.19 13.21 060.19 13.03 061.19 12.86 062.19 12.68 063.19 12.70 064.19 12.53 065.19 12.35 066.19 12.38 067.19 12.20 068.19 12.23 069.19 12.05 070.19 12.08 071.19 12.10 072.19 11.93 073.19 11.95 074.19 11.98 075.19 11.80 076.19 11.83 077.19 11.85 078.19 11.68 079.19 11.70 080.19 11.67 081.19 11.41 082.19 11.15 083.19 10.90 084.19 10.64 085.19 10.58 086.19 10.32 087.19 10.05 088.19 09.92 089.19 09.94 090.19 09.76 091.19 09.78 092.19 09.81 093.19 09.83 094.19 09.78 095.19 09.51 096.19 09.23 097.19 08.96 098.19 08.68 099.19 08.40 100.19 08.12 06 Apr 2008 060.35 15.16 061.35 15.12 062.35 14.88 063.35 14.83 064.35 14.72 065.35 14.53 066.35 14.34 067.35 14.15 068.35 14.16 069.35 13.97 070.35 13.98 071.35 13.79 072.35 13.80 073.35 13.61 074.35 13.62 075.35 13.43 076.35 13.45 077.35 13.46 078.35 13.27 079.35 13.28 080.35 13.30 081.35 13.11 082.35 12.88 083.35 12.62 084.35 12.36 085.35 12.10 086.35 11.84 087.35 11.58 088.35 11.40 089.35 11.21 090.35 11.23 091.35 11.24 092.35 11.25 093.35 11.27 094.35 11.08 095.35 11.09 096.35 10.98 097.35 10.71 098.35 10.44 099.35 10.17 100.35 09.89 07 Apr 2008 061.33 17.27 062.33 17.23 063.33 16.98 064.33 16.93 065.33 16.88 066.33 16.84 067.33 16.59 068.33 16.54 069.33 16.49 070.33 16.44 071.33 16.39 072.33 16.14 073.33 16.09 074.33 16.03 075.33 15.98 076.33 15.93 077.33 15.79 078.33 15.79 079.33 15.77 080.33 15.59 081.33 15.59 082.33 15.40 083.33 15.14 084.33 14.88 085.33 14.62 086.33 14.37 087.33 14.11 088.33 13.84 089.33 13.61 090.33 13.61 091.33 13.42 092.33 13.42 093.33 13.42 094.33 13.43 095.33 13.43 096.33 13.33 097.33 13.06 098.33 12.79 099.33 12.52 100.33 12.45 101.33 12.18 08 Apr 2008 062.31 20.78 063.31 20.55 064.31 20.32 065.31 20.10 066.31 19.95 067.31 19.90 068.31 19.85 069.31 19.60 070.31 19.55 071.31 19.50 072.31 19.45 073.31 19.39 074.31 19.34 075.31 19.09 076.31 19.03 077.31 18.98 078.31 18.93 079.31 18.87 080.31 18.82 081.31 18.76 082.31 18.70 083.31 18.65 084.31 18.39 085.31 18.13 086.31 17.88 087.31 17.62 088.31 17.36 089.31 17.10 090.31 16.93 091.31 16.72 092.31 16.71 093.31 16.71 094.31 16.70 095.31 16.69 096.31 16.49 097.31 16.48 098.31 16.34 099.31 16.07 100.31 15.80 101.31 15.54 102.31 15.27 09 Apr 2008 063.45 25.69 064.45 25.45 065.45 25.20 066.45 24.96 067.45 24.72 068.45 24.48 069.45 24.24 070.45 24.00 071.45 23.89 072.45 23.64 073.45 23.58 074.45 23.53 075.45 23.48 076.45 23.42 077.45 23.37 078.45 23.31 079.45 23.26 080.45 23.20 081.45 23.15 082.45 23.09 083.45 23.04 084.45 22.98 085.45 22.72 086.45 22.47 087.45 22.21 088.45 21.95 089.45 21.69 090.45 21.44 091.45 21.24 092.45 21.23 093.45 21.21 094.45 20.99 095.45 20.98 096.45 20.96 097.45 20.94 098.45 20.93 099.45 20.69 100.45 20.43 101.45 20.16 102.45 19.90 103.45 19.64 10 Apr 2008 064.42 29.46 065.42 29.20 066.42 28.93 067.42 28.67 068.42 28.41 069.42 28.15 070.42 27.90 071.42 27.64 072.42 27.39 073.42 27.13 074.42 26.88 075.42 26.79 076.42 26.74 077.42 26.48 078.42 26.43 079.42 26.37 080.42 26.32 081.42 26.26 082.42 26.21 083.42 26.15 084.42 26.10 085.42 26.04 086.42 25.98 087.42 25.73 088.42 25.47 089.42 25.22 090.42 24.96 091.42 24.70 092.42 24.59 093.42 24.36 094.42 24.33 095.42 24.30 096.42 24.28 097.42 24.25 098.42 24.22 099.42 24.20 100.42 23.97 101.42 23.71 102.42 23.45 103.42 23.19 104.42 22.93 11 Apr 2008 065.38 29.75 066.38 29.69 067.38 29.64 068.38 29.38 069.38 29.11 070.38 28.83 071.38 28.55 072.38 28.28 073.38 28.01 074.38 27.74 075.38 27.47 076.38 27.20 077.38 26.93 078.38 26.82 079.38 26.77 080.38 26.71 081.38 26.66 082.38 26.60 083.38 26.55 084.38 26.49 085.38 26.44 086.38 26.38 087.38 26.33 088.38 26.07 089.38 25.82 090.38 25.56 091.38 25.31 092.38 25.05 093.38 24.90 094.38 24.86 095.38 24.82 096.38 24.79 097.38 24.75 098.38 24.51 099.38 24.48 100.38 24.44 101.38 24.34 102.38 24.08 103.38 23.82 104.38 23.56 105.38 23.31 12 Apr 2008 066.49 29.80 067.49 29.74 068.49 29.68 069.49 29.42 070.49 29.37 071.49 29.09 072.49 28.80 073.49 28.50 074.49 28.21 075.49 27.92 076.49 27.63 077.49 27.34 078.49 27.06 079.49 26.86 080.49 26.80 081.49 26.74 082.49 26.69 083.49 26.63 084.49 26.58 085.49 26.52 086.49 26.47 087.49 26.41 088.49 26.36 089.49 26.10 090.49 25.85 091.49 25.59 092.49 25.34 093.49 25.08 094.49 24.98 095.49 24.93 096.49 24.88 097.49 24.83 098.49 24.78 099.49 24.74 100.49 24.69 101.49 24.64 102.49 24.39 103.49 24.13 104.49 23.88 105.49 23.62 106.49 23.37 13 Apr 2008 067.44 29.88 068.44 29.82 069.44 29.76 070.44 29.50 071.44 29.44 072.44 29.28 073.44 28.95 074.44 28.63 075.44 28.32 076.44 28.00 077.44 27.69 078.44 27.38 079.44 27.08 080.44 26.92 081.44 26.86 082.44 26.80 083.44 26.75 084.44 26.69 085.44 26.64 086.44 26.58 087.44 26.53 088.44 26.47 089.44 26.42 090.44 26.16 091.44 25.91 092.44 25.65 093.44 25.40 094.44 25.15 095.44 24.94 096.44 24.88 097.44 24.81 098.44 24.95 099.44 24.90 100.44 24.84 101.44 24.78 102.44 24.72 103.44 24.47 104.44 24.21 105.44 23.96 106.44 23.71 107.44 23.45 14 Apr 2008 068.50 29.96 069.50 29.70 070.50 29.63 071.50 29.37 072.50 29.31 073.50 29.10 074.50 28.75 075.50 28.40 076.50 28.06 077.50 27.72 078.50 27.38 079.50 27.09 080.50 27.03 081.50 26.78 082.50 26.72 083.50 26.66 084.50 26.61 085.50 26.55 086.50 26.50 087.50 26.44 088.50 26.39 089.50 26.33 090.50 26.28 091.50 26.03 092.50 25.77 093.50 25.52 094.50 25.27 095.50 25.01 096.50 24.92 097.50 24.84 098.50 24.77 099.50 24.70 100.50 24.64 101.50 24.77 102.50 24.71 103.50 24.60 104.50 24.35 105.50 24.10 106.50 23.85 107.50 23.60 15 Apr 2008 069.45 29.91 070.45 29.65 071.45 29.58 072.45 29.52 073.45 29.18 074.45 28.79 075.45 28.41 076.45 28.03 077.45 27.65 078.45 27.28 079.45 27.08 080.45 27.02 081.45 26.96 082.45 26.91 083.45 26.85 084.45 26.79 085.45 26.74 086.45 26.68 087.45 26.63 088.45 26.57 089.45 26.52 090.45 26.46 091.45 26.21 092.45 25.96 093.45 25.71 094.45 25.45 095.45 25.20 096.45 24.95 097.45 24.95 098.45 24.86 099.45 24.79 100.45 24.71 101.45 24.64 102.45 24.57 103.45 24.70 104.45 24.56 105.45 24.31 106.45 24.06 107.45 23.82 108.45 23.57 16 Apr 2008 070.38 29.79 071.38 29.72 072.38 29.43 073.38 28.98 074.38 28.54 075.38 28.11 076.38 27.68 077.38 27.32 078.38 27.26 079.38 27.20 080.38 27.14 081.38 27.08 082.38 26.82 083.38 26.76 084.38 26.70 085.38 26.65 086.38 26.59 087.38 26.54 088.38 26.48 089.38 26.43 090.38 26.38 091.38 26.32 092.38 26.07 093.38 25.82 094.38 25.57 095.38 25.32 096.38 25.07 097.38 24.83 098.38 24.64 099.38 24.76 100.38 24.68 101.38 24.61 102.38 24.54 103.38 24.67 104.38 24.61 105.38 24.46 106.38 24.21 107.38 23.97 108.38 23.73 109.38 23.48 17 Apr 2008 071.44 29.22 072.44 28.69 073.44 28.18 074.44 27.68 075.44 27.37 076.44 27.30 077.44 27.24 078.44 27.17 079.44 27.11 080.44 26.85 081.44 26.79 082.44 26.73 083.44 26.67 084.44 26.61 085.44 26.55 086.44 26.50 087.44 26.44 088.44 26.39 089.44 26.34 090.44 26.29 091.44 26.21 092.44 26.19 093.44 25.74 094.44 25.49 095.44 25.24 096.44 25.00 097.44 24.75 098.44 24.51 099.44 24.44 100.44 24.37 101.44 24.51 102.44 24.45 103.44 24.39 104.44 24.34 105.44 24.30 106.44 24.17 107.44 23.93 108.44 23.69 109.44 23.45 110.44 23.21 18 Apr 2008 072.37 27.83 073.37 27.75 074.37 27.48 075.37 27.36 076.37 27.22 077.37 26.90 078.37 26.79 079.37 26.71 080.37 26.64 081.37 26.59 082.37 26.56 083.37 26.34 084.37 26.34 085.37 26.36 086.37 26.19 087.37 26.23 088.37 26.28 089.37 26.15 090.37 26.03 091.37 26.12 092.37 26.02 093.37 25.99 094.37 25.75 095.37 25.50 096.37 25.26 097.37 25.02 098.37 24.78 099.37 24.34 100.37 24.29 101.37 24.25 102.37 24.22 103.37 24.19 104.37 24.37 105.37 24.35 106.37 24.28 107.37 23.92 108.37 23.52 109.37 23.31 110.37 22.91 111.37 22.71 19 Apr 2008 073.39 26.71 074.39 26.63 075.39 26.40 076.39 26.41 077.39 26.25 078.39 26.14 079.39 26.26 080.39 26.21 081.39 26.00 082.39 26.01 083.39 26.04 084.39 25.90 085.39 25.97 086.39 25.87 087.39 25.98 088.39 25.90 089.39 25.83 090.39 25.78 091.39 25.94 092.39 25.90 093.39 25.88 094.39 25.76 095.39 25.52 096.39 25.28 097.39 25.05 098.39 24.81 099.39 24.58 100.39 24.34 101.39 24.11 102.39 24.10 103.39 24.12 104.39 24.15 105.39 23.78 106.39 23.41 107.39 23.04 108.39 22.67 109.39 22.31 110.39 21.95 111.39 21.63 112.39 21.43 20 Apr 2008 074.31 25.45 075.31 25.34 076.31 25.24 077.31 25.35 078.31 25.33 079.31 25.18 080.31 25.19 081.31 25.19 082.31 25.29 083.31 25.15 084.31 25.16 085.31 25.15 086.31 25.13 087.31 25.28 088.31 25.23 089.31 25.17 090.31 25.31 091.31 25.23 092.31 25.16 093.31 25.27 094.31 25.19 095.31 25.15 096.31 24.91 097.31 24.68 098.31 24.45 099.31 24.23 100.31 24.00 101.31 23.77 102.31 23.55 103.31 23.32 104.31 23.10 105.31 22.68 106.31 22.46 107.31 22.24 108.31 22.02 109.31 21.80 110.31 21.58 111.31 21.37 112.31 21.15 113.31 20.93 21 Apr 2008 075.23 23.83 076.23 23.88 077.23 23.96 078.23 23.90 079.23 23.88 080.23 23.92 081.23 24.01 082.23 23.95 083.23 23.95 084.23 23.99 085.23 24.08 086.23 24.07 087.23 24.02 088.23 24.12 089.23 24.00 090.23 24.16 091.23 24.03 092.23 24.05 093.23 24.21 094.23 24.14 095.23 24.25 096.23 24.06 097.23 23.83 098.23 23.61 099.23 23.39 100.23 23.07 101.23 22.87 102.23 22.47 103.23 22.06 104.23 21.83 105.23 21.41 106.23 21.17 107.23 20.94 108.23 20.49 109.23 20.24 110.23 19.99 111.23 19.73 112.23 19.47 113.23 19.21 114.23 18.95 22 Apr 2008 076.24 22.58 077.24 22.60 078.24 22.54 079.24 22.61 080.24 22.58 081.24 22.65 082.24 22.81 083.24 22.84 084.24 22.74 085.24 22.71 086.24 22.92 087.24 22.79 088.24 22.95 089.24 22.90 090.24 22.95 091.24 22.89 092.24 23.06 093.24 22.91 094.24 22.68 095.24 22.18 096.24 21.83 097.24 21.44 098.24 21.22 099.24 20.77 100.24 20.50 101.24 20.20 102.24 19.89 103.24 19.56 104.24 19.42 105.24 19.07 106.24 18.90 107.24 18.53 108.24 18.34 109.24 18.15 110.24 17.95 111.24 17.75 112.24 17.53 113.24 17.32 114.24 17.09 23 Apr 2008 077.14 21.22 078.14 21.35 079.14 21.24 080.14 21.27 081.14 21.41 082.14 21.43 083.14 21.52 084.14 21.46 085.14 21.45 086.14 21.67 087.14 21.53 088.14 21.68 089.14 21.12 090.14 20.74 091.14 20.35 092.14 20.12 093.14 19.75 094.14 19.46 095.14 19.09 096.14 18.86 097.14 18.58 098.14 18.25 099.14 18.09 100.14 17.69 101.14 17.47 102.14 17.23 103.14 17.17 104.14 16.88 105.14 16.79 106.14 16.47 107.14 16.35 108.14 16.21 109.14 15.87 110.14 15.71 111.14 15.54 112.14 15.37 113.14 15.19 114.14 15.00 115.14 15.01 24 Apr 2008 078.13 19.99 079.13 20.01 080.13 20.04 081.13 20.28 082.13 19.74 083.13 19.40 084.13 18.87 085.13 18.55 086.13 18.23 087.13 17.85 088.13 17.61 089.13 17.35 090.13 17.08 091.13 16.97 092.13 16.71 093.13 16.53 094.13 16.25 095.13 16.11 096.13 15.91 097.13 15.66 098.13 15.57 099.13 15.44 100.13 15.28 101.13 15.10 102.13 14.89 103.13 14.86 104.13 14.61 105.13 14.55 106.13 14.47 107.13 14.17 108.13 14.06 109.13 13.95 110.13 13.82 111.13 13.68 112.13 13.53 113.13 13.38 114.13 13.41 115.13 13.24 116.13 13.07 25 Apr 2008 079.02 15.34 080.02 15.18 081.02 14.97 082.02 14.92 083.02 14.84 084.02 14.74 085.02 14.66 086.02 14.57 087.02 14.40 088.02 14.25 089.02 14.25 090.02 14.09 091.02 14.01 092.02 14.03 093.02 13.78 094.02 13.66 095.02 13.69 096.02 13.47 097.02 13.41 098.02 13.32 099.02 13.39 100.02 13.24 101.02 13.06 102.02 13.07 103.02 12.85 104.02 12.82 105.02 12.77 106.02 12.70 107.02 12.63 108.02 12.53 109.02 12.43 110.02 12.32 111.02 12.20 112.02 12.07 113.02 11.93 114.02 11.98 115.02 11.83 116.02 11.67 117.02 11.70 26 Apr 2008 080.00 11.13 081.00 11.24 082.00 11.20 083.00 11.42 084.00 11.51 085.00 11.45 086.00 11.56 087.00 11.50 088.00 11.52 089.00 11.64 090.00 11.48 091.00 11.64 092.00 11.55 093.00 11.61 094.00 11.42 095.00 11.40 096.00 11.54 097.00 11.45 098.00 11.33 099.00 11.39 100.00 11.23 101.00 11.24 102.00 11.24 103.00 11.22 104.00 11.19 105.00 11.14 106.00 11.07 107.00 11.00 108.00 10.91 109.00 10.82 110.00 10.71 111.00 10.80 112.00 10.67 113.00 10.54 114.00 10.60 115.00 10.46 116.00 10.30 117.00 10.34 118.00 10.18 27 Apr 2008 080.89 08.73 081.89 08.77 082.89 09.05 083.89 09.19 084.89 09.23 085.89 09.38 086.89 09.45 087.89 09.46 088.89 09.62 089.89 09.72 090.89 09.78 091.89 09.80 092.89 09.79 093.89 09.74 094.89 09.87 095.89 09.77 096.89 09.85 097.89 09.91 098.89 09.94 099.89 09.76 100.89 09.76 101.89 09.75 102.89 09.72 103.89 09.88 104.89 09.82 105.89 09.76 106.89 09.68 107.89 09.59 108.89 09.70 109.89 09.59 110.89 09.48 111.89 09.55 112.89 09.43 113.89 09.49 114.89 09.35 115.89 09.40 116.89 09.24 117.89 09.28 118.89 09.11 28 Apr 2008 081.84 07.23 082.84 07.36 083.84 07.42 084.84 07.63 085.84 07.80 086.84 07.92 087.84 07.99 088.84 08.04 089.84 08.25 090.84 08.23 091.84 08.38 092.84 08.31 093.84 08.41 094.84 08.49 095.84 08.56 096.84 08.60 097.84 08.63 098.84 08.64 099.84 08.63 100.84 08.62 101.84 08.59 102.84 08.54 103.84 08.69 104.84 08.63 105.84 08.55 106.84 08.67 107.84 08.57 108.84 08.47 109.84 08.56 110.84 08.45 111.84 08.52 112.84 08.39 113.84 08.45 114.84 08.31 115.84 08.36 116.84 08.41 117.84 08.25 118.84 08.28 119.84 08.11 29 Apr 2008 082.73 06.22 083.73 06.53 084.73 06.61 085.73 06.86 086.73 06.88 087.73 07.07 088.73 07.04 089.73 07.18 090.73 07.30 091.73 07.40 092.73 07.48 093.73 07.54 094.73 07.59 095.73 07.62 096.73 07.63 097.73 07.63 098.73 07.82 099.73 07.80 100.73 07.76 101.73 07.72 102.73 07.86 103.73 07.79 104.73 07.92 105.73 07.83 106.73 07.74 107.73 07.84 108.73 07.73 109.73 07.82 110.73 07.90 111.73 07.77 112.73 07.83 113.73 07.69 114.73 07.75 115.73 07.60 116.73 07.64 117.73 07.68 118.73 07.51 119.73 07.54 120.73 07.56 30 Apr 2008 083.61 05.71 084.61 05.76 085.61 05.93 086.61 06.08 087.61 06.21 088.61 06.32 089.61 06.41 090.61 06.48 091.61 06.54 092.61 06.58 093.61 06.61 094.61 06.82 095.61 06.83 096.61 06.81 097.61 06.79 098.61 06.96 099.61 06.92 100.61 07.06 101.61 07.00 102.61 06.93 103.61 07.05 104.61 06.96 105.61 07.07 106.61 07.17 107.61 07.06 108.61 07.14 109.61 07.02 110.61 07.09 111.61 07.16 112.61 07.02 113.61 07.07 114.61 06.92 115.61 06.97 116.61 07.01 117.61 07.04 118.61 06.87 119.61 06.90 120.61 06.92 121.61 06.94 01 May 2008 084.54 05.25 085.54 05.36 086.54 05.66 087.54 05.74 088.54 05.80 089.54 05.85 090.54 05.88 091.54 06.11 092.54 06.12 093.54 06.11 094.54 06.30 095.54 06.28 096.54 06.44 097.54 06.40 098.54 06.35 099.54 06.49 100.54 06.42 101.54 06.54 102.54 06.65 103.54 06.56 104.54 06.66 105.54 06.56 106.54 06.64 107.54 06.72 108.54 06.60 109.54 06.67 110.54 06.53 111.54 06.59 112.54 06.64 113.54 06.69 114.54 06.54 115.54 06.58 116.54 06.61 117.54 06.64 118.54 06.47 119.54 06.49 120.54 06.51 121.54 06.52 122.54 06.34 02 May 2008 085.42 05.04 086.42 05.09 087.42 05.33 088.42 05.35 089.42 05.37 090.42 05.57 091.42 05.57 092.42 05.55 093.42 05.72 094.42 05.69 095.42 05.84 096.42 05.79 097.42 05.93 098.42 06.06 099.42 05.98 100.42 06.09 101.42 06.00 102.42 06.10 103.42 06.20 104.42 06.09 105.42 06.17 106.42 06.05 107.42 06.12 108.42 06.18 109.42 06.25 110.42 06.10 111.42 06.15 112.42 06.20 113.42 06.24 114.42 06.08 115.42 06.11 116.42 06.14 117.42 06.17 118.42 05.99 119.42 06.01 120.42 06.02 121.42 06.03 122.42 06.04 123.42 05.84 03 May 2008 086.33 04.82 087.33 05.03 088.33 05.03 089.33 05.21 090.33 05.19 091.33 05.36 092.33 05.32 093.33 05.47 094.33 05.41 095.33 05.55 096.33 05.67 097.33 05.60 098.33 05.71 099.33 05.62 100.33 05.72 101.33 05.81 102.33 05.70 103.33 05.78 104.33 05.86 105.33 05.93 106.33 05.80 107.33 05.86 108.33 05.92 109.33 05.97 110.33 05.82 111.33 05.86 112.33 05.90 113.33 05.93 114.33 05.76 115.33 05.79 116.33 05.81 117.33 05.83 118.33 05.85 119.33 05.66 120.33 05.67 121.33 05.68 122.33 05.68 123.33 05.68 124.33 05.67 04 May 2008 087.20 04.88 088.20 04.86 089.20 05.02 090.20 04.97 091.20 05.12 092.20 05.26 093.20 05.19 094.20 05.31 095.20 05.43 096.20 05.34 097.20 05.45 098.20 05.55 099.20 05.44 100.20 05.53 101.20 05.61 102.20 05.48 103.20 05.56 104.20 05.62 105.20 05.68 106.20 05.54 107.20 05.59 108.20 05.64 109.20 05.68 110.20 05.52 111.20 05.56 112.20 05.59 113.20 05.62 114.20 05.64 115.20 05.46 116.20 05.48 117.20 05.49 118.20 05.50 119.20 05.51 120.20 05.51 121.20 05.51 122.20 05.31 123.20 05.30 124.20 05.29 125.20 05.28 05 May 2008 088.31 04.98 089.31 04.92 090.31 05.05 091.31 04.97 092.31 05.09 093.31 05.20 094.31 05.11 095.31 05.21 096.31 05.31 097.31 05.39 098.31 05.28 099.31 05.36 100.31 05.43 101.31 05.50 102.31 05.36 103.31 05.42 104.31 05.47 105.31 05.52 106.31 05.37 107.31 05.41 108.31 05.45 109.31 05.48 110.31 05.51 111.31 05.34 112.31 05.36 113.31 05.38 114.31 05.40 115.31 05.41 116.31 05.42 117.31 05.42 118.31 05.22 06 May 2008 089.17 04.97 090.17 05.09 091.17 04.99 092.17 05.10 093.17 05.19 094.17 05.08 095.17 05.17 096.17 05.25 097.17 05.33 098.17 05.20 099.17 05.26 100.17 05.32 101.17 05.38 102.17 05.23 103.17 05.28 104.17 05.32 105.17 05.36 106.17 05.40 107.17 05.43 108.17 05.26 109.17 05.28 110.17 05.31 111.17 05.32 112.17 05.34 113.17 05.35 114.17 05.16 115.17 05.16 116.17 05.16 117.17 05.16 118.17 05.15 119.17 05.15 07 May 2008 090.03 04.92 091.03 05.01 092.03 05.10 093.03 05.18 094.03 05.06 095.03 05.13 096.03 05.20 097.03 05.26 098.03 05.32 099.03 05.17 100.03 05.22 101.03 05.26 102.03 05.31 103.03 05.34 104.03 05.18 105.03 05.21 106.03 05.23 107.03 05.26 108.03 05.27 109.03 05.29 110.03 05.30 111.03 05.11 112.03 05.12 113.03 05.12 114.03 05.12 115.03 05.11 116.03 05.11 117.03 05.10 118.03 05.09 119.03 05.07 120.03 04.85 08 May 2008 090.89 05.02 091.89 05.09 092.89 05.16 093.89 05.23 094.89 05.08 095.89 05.14 096.89 05.19 097.89 05.23 098.89 05.28 099.89 05.31 100.89 05.15 101.89 05.18 102.89 05.20 103.89 05.23 104.89 05.25 105.89 05.26 106.89 05.08 107.89 05.09 108.89 05.09 109.89 05.10 110.89 05.10 111.89 05.09 112.89 05.09 113.89 05.08 114.89 05.06 115.89 05.05 116.89 04.83 117.89 04.81 118.89 04.79 119.89 04.76 120.89 04.73 09 May 2008 091.74 05.08 092.74 05.13 093.74 05.18 094.74 05.23 095.74 05.27 096.74 05.11 097.74 05.14 098.74 05.17 099.74 05.20 100.74 05.22 101.74 05.24 102.74 05.26 103.74 05.07 104.74 05.08 105.74 05.09 106.74 05.09 107.74 05.09 108.74 05.09 109.74 05.08 110.74 05.07 111.74 05.06 112.74 05.04 113.74 04.83 114.74 04.80 115.74 04.78 116.74 04.75 117.74 04.72 118.74 04.69 119.74 04.66 120.74 04.62 121.74 04.58 10 May 2008 092.59 05.29 093.59 05.33 094.59 05.16 095.59 05.19 096.59 05.22 097.59 05.24 098.59 05.26 099.59 05.27 100.59 05.08 101.59 05.09 102.59 05.10 103.59 05.10 104.59 05.10 105.59 05.10 106.59 05.09 107.59 05.08 108.59 05.07 109.59 05.05 110.59 04.83 111.59 04.81 112.59 04.79 113.59 04.76 114.59 04.73 115.59 04.70 116.59 04.66 117.59 04.62 118.59 04.58 119.59 04.54 120.59 04.49 121.59 04.44 122.59 04.39 11 May 2008 093.44 05.25 094.44 05.28 095.44 05.29 096.44 05.31 097.44 05.12 098.44 05.13 099.44 05.13 100.44 05.13 101.44 05.13 102.44 05.12 103.44 05.12 104.44 05.10 105.44 05.09 106.44 05.07 107.44 04.85 108.44 04.83 109.44 04.80 110.44 04.78 111.44 04.74 112.44 04.71 113.44 04.67 114.44 04.63 115.44 04.59 116.44 04.55 117.44 04.50 118.44 04.45 119.44 04.40 120.44 04.34 121.44 04.28 122.44 04.22 123.44 04.16 12 May 2008 094.29 05.37 095.29 05.18 096.29 05.18 097.29 05.18 098.29 05.17 099.29 05.17 100.29 05.16 101.29 05.14 102.29 05.13 103.29 05.11 104.29 05.09 105.29 04.86 106.29 04.84 107.29 04.81 108.29 04.77 109.29 04.74 110.29 04.70 111.29 04.66 112.29 04.61 113.29 04.57 114.29 04.52 115.29 04.47 116.29 04.41 117.29 04.36 118.29 04.30 119.29 04.23 120.29 04.17 121.29 04.10 122.29 04.03 123.29 03.96 124.29 03.88 13 May 2008 095.13 05.24 096.13 05.23 097.13 05.22 098.13 05.20 099.13 05.18 100.13 05.16 101.13 05.14 102.13 04.91 103.13 04.88 104.13 04.85 105.13 04.81 106.13 04.78 107.13 04.74 108.13 04.69 109.13 04.65 110.13 04.60 111.13 04.55 112.13 04.49 113.13 04.44 114.13 04.38 115.13 04.32 116.13 04.25 117.13 04.19 118.13 04.12 119.13 04.05 120.13 03.97 121.13 03.89 122.13 03.82 123.13 03.73 124.13 03.65 125.13 03.56 14 May 2008 095.97 05.26 096.97 05.23 097.97 05.21 098.97 05.18 099.97 04.95 100.97 04.91 101.97 04.87 102.97 04.83 103.97 04.79 104.97 04.75 105.97 04.70 106.97 04.65 107.97 04.59 108.97 04.54 109.97 04.48 110.97 04.42 111.97 04.35 112.97 04.29 113.97 04.22 114.97 04.15 115.97 04.07 116.97 04.00 117.97 03.92 118.97 03.84 119.97 03.75 120.97 03.67 121.97 03.58 122.97 03.48 123.97 03.39 124.97 03.29 125.97 03.19 15 May 2008 096.81 05.29 097.81 05.26 098.81 05.01 099.81 04.97 100.81 04.93 101.81 04.88 102.81 04.83 103.81 04.77 104.81 04.72 105.81 04.66 106.81 04.60 107.81 04.53 108.81 04.47 109.81 04.40 110.81 04.33 111.81 04.25 112.81 04.18 113.81 04.10 114.81 04.02 115.81 03.93 116.81 03.85 117.81 03.76 118.81 03.67 119.81 03.57 120.81 03.48 121.81 03.38 122.81 03.28 123.81 03.18 124.81 03.07 125.81 02.96 126.81 02.85 16 May 2008 097.65 04.64 098.65 04.79 099.65 04.74 100.65 04.88 101.65 04.82 102.65 04.76 103.65 04.70 104.65 04.63 105.65 04.56 106.65 04.49 107.65 04.42 108.65 04.34 109.65 04.26 110.65 04.18 111.65 04.10 112.65 04.01 113.65 03.92 114.65 03.83 115.65 03.74 116.65 03.64 117.65 03.54 118.65 03.44 119.65 03.34 120.65 03.23 121.65 03.13 122.65 03.02 123.65 02.90 124.65 02.79 125.65 02.67 17 May 2008 098.49 03.65 099.49 03.78 100.49 03.92 101.49 03.85 102.49 03.97 103.49 03.90 104.49 04.02 105.49 04.14 106.49 04.06 107.49 04.18 108.49 04.29 109.49 04.20 110.49 04.11 111.49 04.02 112.49 03.92 113.49 03.82 114.49 03.72 115.49 03.62 116.49 03.52 117.49 03.41 118.49 03.30 119.49 03.19 120.49 03.07 121.49 02.96 122.49 02.84 123.49 02.72 124.49 02.59 18 May 2008 099.32 02.85 100.32 02.97 101.32 02.89 102.32 03.01 103.32 02.92 104.32 03.03 105.32 03.15 106.32 03.05 107.32 03.16 108.32 03.06 109.32 03.17 110.32 03.27 111.32 03.16 112.32 03.26 113.32 03.35 114.32 03.44 115.32 03.33 116.32 03.42 117.32 03.30 118.32 03.18 119.32 03.06 120.32 02.94 121.32 02.81 122.32 02.69 20 May 2008 128.99 56.23 129.99 56.23 130.99 56.23 21 May 2008 125.83 56.51 126.83 56.51 127.83 56.51 128.83 56.51 129.83 56.51 130.83 56.51 131.83 56.51 22 May 2008 123.66 56.81 124.66 56.81 125.66 56.81 126.66 56.81 127.66 56.81 128.66 56.81 129.66 56.81 130.66 56.81 131.66 56.81 132.66 56.81 23 May 2008 121.49 57.23 122.49 57.23 123.49 57.23 124.49 57.23 125.49 57.23 126.49 57.23 127.49 57.23 128.49 57.23 129.49 57.23 130.49 57.23 131.49 57.23 132.49 57.23 133.49 57.23 24 May 2008 119.32 57.60 120.32 57.60 121.32 57.60 122.32 57.60 123.32 57.60 124.32 57.60 125.32 57.60 126.32 57.60 127.32 57.60 128.32 57.60 129.32 57.60 130.32 57.60 131.32 57.60 132.32 57.60 133.32 57.60 134.32 57.60 25 May 2008 117.15 58.17 118.15 58.17 119.15 58.17 120.15 58.17 121.15 58.17 122.15 58.17 123.15 58.17 124.15 58.17 125.15 58.17 126.15 58.17 127.15 58.17 128.15 58.17 129.15 58.17 130.15 58.17 131.15 58.17 132.15 58.17 133.15 58.17 134.15 58.17 135.15 58.17 26 May 2008 115.98 58.77 116.98 58.77 117.98 58.77 118.98 58.77 119.98 58.77 120.98 58.77 121.98 58.77 122.98 58.77 123.98 58.77 124.98 58.77 125.98 58.77 27 May 2008 116.81 59.55 117.81 59.55 118.81 59.55 119.81 59.55 120.81 59.55 121.81 59.55 122.81 59.55 123.81 59.55 124.81 59.55 125.81 59.55 126.81 59.55 28 May 2008 117.64 60.55 118.64 60.55 119.64 60.55 120.64 60.55 121.64 60.55 122.64 60.55 123.64 60.55 124.64 60.55 125.64 60.55 126.64 60.55 127.64 60.55 29 May 2008 118.47 61.67 119.47 61.67 120.47 61.67 121.47 61.67 122.47 61.67 123.47 61.67 124.47 61.67 125.47 61.67 126.47 61.67 127.47 61.67 128.47 61.67 30 May 2008 119.30 63.14 120.30 63.14 121.30 63.14 122.30 63.14 123.30 63.14 124.30 63.14 125.30 63.14 126.30 63.14 127.30 63.14 128.30 63.14 129.30 63.14 31 May 2008 120.13 65.06 121.13 65.06 122.13 65.06 123.13 65.06 124.13 65.06 125.13 65.06 126.13 65.06 127.13 65.06 128.13 65.06 129.13 65.06 130.13 65.06 01 Jun 2008 120.96 67.31 121.96 67.31 122.96 67.31 123.96 67.31 124.96 67.31 125.96 67.31 126.96 67.31 127.96 67.31 128.96 67.31 129.96 67.31 130.96 67.31 02 Jun 2008 121.79 70.04 122.79 70.04 123.79 70.04 124.79 70.04 125.79 70.04 126.79 70.04 127.79 70.04 128.79 70.04 129.79 70.04 130.79 70.04 131.79 70.04 03 Jun 2008 122.62 73.05 123.62 73.05 124.62 73.05 125.62 73.05 126.62 73.05 127.62 73.05 128.62 73.05 129.62 73.05 130.62 73.05 131.62 73.05 132.62 73.05 04 Jun 2008 123.45 77.59 124.45 77.59 125.45 77.59 126.45 77.59 127.45 77.59 128.45 77.59 129.45 77.59 130.45 77.59 131.45 77.59 132.45 77.59 133.45 77.59 05 Jun 2008 124.29 26.84 125.29 26.58 126.29 26.51 127.29 85.15 128.29 85.15 129.29 85.15 130.29 85.15 131.29 85.15 132.29 85.15 133.29 85.15 134.29 85.15 06 Jun 2008 125.12 26.68 126.12 26.62 127.12 26.55 128.12 26.33 129.12 26.11 130.12 25.89 131.12 25.67 132.12 25.45 133.12 25.43 134.12 25.21 135.12 25.19 07 Jun 2008 125.96 22.89 126.96 22.66 127.96 22.44 128.96 22.22 129.96 21.99 130.96 21.97 131.96 21.75 132.96 21.53 133.96 21.51 134.96 21.29 135.96 21.27 08 Jun 2008 126.79 20.34 127.79 20.11 128.79 19.89 129.79 19.87 130.79 19.65 131.79 19.63 132.79 19.41 133.79 19.39 134.79 19.17 135.79 19.16 136.79 19.14 09 Jun 2008 127.63 18.70 128.63 18.48 129.63 18.46 130.63 18.27 131.63 18.23 132.63 18.02 133.63 18.00 134.63 17.99 135.63 17.81 136.63 17.77 137.63 17.75 10 Jun 2008 128.47 17.34 129.47 17.30 130.47 17.25 131.47 17.01 132.47 16.96 133.47 16.92 134.47 16.87 135.47 16.63 136.47 16.58 137.47 16.53 138.47 16.49 11 Jun 2008 129.31 16.44 130.31 16.40 131.31 16.16 132.31 16.13 133.31 16.09 134.31 15.85 135.31 15.81 136.31 15.77 137.31 15.73 138.31 15.49 139.31 15.45 12 Jun 2008 130.15 15.54 131.15 15.31 132.15 15.28 133.15 15.25 134.15 15.01 135.15 14.98 136.15 14.95 137.15 14.72 138.15 14.68 139.15 14.65 140.15 14.41 13 Jun 2008 131.00 14.52 132.00 14.30 133.00 14.28 134.00 14.05 135.00 14.03 136.00 13.80 137.00 13.78 138.00 13.75 139.00 13.52 140.00 13.50 141.00 13.47 14 Jun 2008 131.85 13.64 132.85 13.52 133.85 13.41 134.85 13.39 135.85 13.17 136.85 13.15 137.85 12.94 138.85 12.92 139.85 12.90 140.85 12.68 141.85 12.66 15 Jun 2008 132.69 12.34 133.69 12.43 134.69 12.32 135.69 12.29 136.69 12.28 137.69 12.07 138.69 12.06 139.69 12.05 140.69 11.84 141.69 11.82 142.69 11.61 16 Jun 2008 133.54 11.34 134.54 11.45 135.54 11.36 136.54 11.27 137.54 11.36 138.54 11.29 139.54 11.16 140.54 11.15 141.54 11.15 142.54 10.94 143.54 10.94 17 Jun 2008 134.40 10.42 135.40 10.35 136.40 10.28 137.40 10.40 138.40 10.32 139.40 10.25 140.40 10.36 141.40 10.28 142.40 10.20 143.40 10.22 144.40 10.02 18 Jun 2008 135.25 02.87 136.25 02.71 138.25 09.58 139.25 09.51 140.25 09.44 141.25 09.37 142.25 09.50 143.25 09.42 144.25 09.35 145.25 09.42 19 Jun 2008 136.11 08.73 137.11 08.68 138.11 08.82 139.11 08.77 140.11 08.71 141.11 08.85 142.11 08.79 143.11 08.72 144.11 08.66 145.11 08.79 146.11 08.71 20 Jun 2008 136.97 07.89 137.97 08.05 138.97 08.00 139.97 07.95 140.97 07.90 141.97 08.04 142.97 07.98 143.97 07.92 144.97 07.86 145.97 08.00 146.97 07.93 21 Jun 2008 137.84 07.23 138.84 07.19 139.84 07.34 140.84 07.30 141.84 07.25 142.84 07.19 143.84 07.34 144.84 07.28 145.84 07.22 146.84 07.16 147.84 07.10 22 Jun 2008 138.70 06.60 139.70 06.56 140.70 06.51 141.70 06.47 142.70 06.62 143.70 06.57 144.70 06.51 145.70 06.46 146.70 06.60 147.70 06.34 148.70 06.27 23 Jun 2008 139.57 06.00 140.57 05.96 141.57 06.12 142.57 06.07 143.57 06.02 144.57 05.97 145.57 06.11 146.57 06.05 147.57 05.99 148.57 05.93 149.57 05.87 24 Jun 2008 140.44 05.29 141.44 05.25 142.44 05.40 143.44 05.35 144.44 05.30 145.44 05.24 146.44 05.39 147.44 05.33 148.44 05.27 149.44 05.20 150.44 05.13 25 Jun 2008 141.32 04.79 142.32 04.74 143.32 04.89 144.32 04.84 145.32 04.78 146.32 04.73 147.32 04.87 148.32 04.80 149.32 04.74 150.32 04.87 151.32 04.80 26 Jun 2008 142.20 04.19 143.20 04.14 144.20 04.28 145.20 04.23 146.20 04.17 147.20 04.10 148.20 04.24 149.20 04.17 150.20 04.10 151.20 04.23 152.20 04.15 27 Jun 2008 143.08 03.70 144.08 03.64 145.08 03.58 146.08 03.51 147.08 03.65 148.08 03.58 149.08 03.51 150.08 03.63 151.08 03.56 152.08 03.48 153.08 03.60 28 Jun 2008 143.96 02.96 144.96 02.90 145.96 03.03 146.96 02.96 147.96 02.88 148.96 03.01 149.96 02.93 150.96 02.85 151.96 02.97 152.96 02.88 153.96 02.79 04 Jul 2008 159.36 51.55 05 Jul 2008 156.27 51.55 157.27 51.55 158.27 51.55 159.27 51.55 160.27 51.55 06 Jul 2008 153.19 51.57 154.19 51.57 155.19 51.57 156.19 51.57 157.19 51.57 158.19 51.57 159.19 51.57 160.19 51.57 161.19 51.57 07 Jul 2008 152.11 51.59 153.11 51.59 154.11 51.59 155.11 51.59 156.11 51.59 157.11 51.59 158.11 51.59 159.11 51.59 160.11 51.59 161.11 51.59 162.11 51.59 08 Jul 2008 153.03 51.61 154.03 51.61 155.03 51.61 156.03 51.61 157.03 51.61 158.03 51.61 159.03 51.61 160.03 51.61 161.03 51.61 162.03 51.61 163.03 51.61 09 Jul 2008 153.96 51.64 154.96 51.64 155.96 51.64 156.96 51.64 157.96 51.64 158.96 51.64 159.96 51.64 160.96 51.64 161.96 51.64 162.96 51.64 163.96 51.64 10 Jul 2008 154.90 51.69 155.90 51.69 156.90 51.69 157.90 51.69 158.90 51.69 159.90 51.69 160.90 51.69 161.90 51.69 162.90 51.69 163.90 51.69 164.90 51.69 11 Jul 2008 155.83 51.74 156.83 51.74 157.83 51.74 158.83 51.74 159.83 51.74 160.83 51.74 161.83 51.74 162.83 51.74 163.83 51.74 164.83 51.74 165.83 51.74 12 Jul 2008 156.78 51.80 157.78 51.80 158.78 51.80 159.78 51.80 160.78 51.80 161.78 51.80 162.78 51.80 163.78 51.80 164.78 51.80 165.78 51.80 166.78 51.80 13 Jul 2008 157.72 51.88 158.72 51.88 159.72 51.88 160.72 51.88 161.72 51.88 162.72 51.88 163.72 51.88 164.72 51.88 165.72 51.88 166.72 51.88 167.72 51.88 14 Jul 2008 158.68 51.97 159.68 51.97 160.68 51.97 161.68 51.97 162.68 51.97 163.68 51.97 164.68 51.97 165.68 51.97 166.68 51.97 167.68 51.97 168.68 51.97 15 Jul 2008 159.63 54.49 160.63 54.49 161.63 54.49 162.63 54.49 163.63 54.49 164.63 54.49 165.63 54.49 166.63 54.49 167.63 54.49 168.63 54.49 169.63 54.49 16 Jul 2008 160.60 54.62 161.60 54.62 162.60 54.62 163.60 54.62 164.60 54.62 165.60 54.62 166.60 54.62 167.60 54.62 168.60 54.62 169.60 54.62 170.60 54.62 17 Jul 2008 161.56 54.99 162.56 54.99 163.56 54.99 164.56 54.99 165.56 54.99 166.56 54.99 167.56 54.99 168.56 54.99 169.56 54.99 170.56 54.99 171.56 54.99 18 Jul 2008 162.54 55.18 163.54 55.18 164.54 55.18 165.54 55.18 166.54 55.18 167.54 55.18 168.54 55.18 169.54 55.18 170.54 55.18 171.54 55.18 172.54 55.18 19 Jul 2008 163.51 55.62 164.51 55.62 165.51 55.62 166.51 55.62 167.51 55.62 168.51 55.62 169.51 55.62 170.51 55.62 171.51 55.62 172.51 55.62 173.51 55.62 20 Jul 2008 164.49 56.10 165.49 56.10 166.49 56.10 167.49 56.10 168.49 56.10 169.49 56.10 170.49 56.10 171.49 56.10 172.49 56.10 173.49 56.10 174.49 56.10 21 Jul 2008 165.48 56.64 166.48 56.64 167.48 56.64 168.48 56.64 169.48 56.64 170.48 56.64 171.48 56.64 172.48 56.64 173.48 56.64 174.48 56.64 175.48 56.64 22 Jul 2008 166.47 57.44 167.47 57.44 168.47 57.44 169.47 57.44 170.47 57.44 171.47 57.44 172.47 57.44 173.47 57.44 174.47 57.44 175.47 57.44 176.47 57.44 23 Jul 2008 167.47 58.14 168.47 58.14 169.47 58.14 170.47 58.14 171.47 58.14 172.47 58.14 173.47 58.14 174.47 58.14 175.47 58.14 176.47 58.14 177.47 58.14 24 Jul 2008 168.47 59.34 169.47 59.34 170.47 59.34 171.47 59.34 172.47 59.34 173.47 59.34 174.47 59.34 175.47 59.34 176.47 59.34 177.47 59.34 178.47 59.34 25 Jul 2008 169.47 60.67 170.47 60.67 171.47 60.67 172.47 60.67 173.47 60.67 174.47 60.67 175.47 60.67 176.47 60.67 177.47 60.67 178.47 60.67 179.47 60.67 26 Jul 2008 180.00 62.35 170.48 62.35 171.48 62.35 172.48 62.35 173.48 62.35 174.48 62.35 175.48 62.35 176.48 62.35 177.48 62.35 178.48 62.35 179.48 62.35 27 Jul 2008 180.00 64.57 181.00 64.57 171.50 64.57 172.50 64.57 173.50 64.57 174.50 64.57 175.50 64.57 176.50 64.57 177.50 64.57 178.50 64.57 179.50 64.57 28 Jul 2008 180.00 67.30 181.00 67.30 182.00 67.30 172.52 67.30 173.52 67.30 174.52 67.30 175.52 67.30 176.52 67.30 177.52 67.30 178.52 67.30 179.52 67.30 29 Jul 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 173.55 58.61 174.55 58.61 175.55 58.61 176.55 58.61 177.55 58.61 178.55 58.61 179.55 58.61 30 Jul 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 174.58 58.93 175.58 58.93 176.58 58.93 177.58 58.93 178.58 58.93 179.58 58.93 31 Jul 2008 180.00 58.97 181.00 58.97 182.00 58.97 183.00 58.97 184.00 58.97 185.00 58.97 175.61 58.97 176.61 58.97 177.61 58.97 178.61 58.97 179.61 58.97 01 Aug 2008 180.00 58.72 181.00 58.72 182.00 58.72 183.00 58.72 184.00 58.72 185.00 58.72 186.00 58.72 176.65 58.72 177.65 58.72 178.65 58.72 179.65 58.72 02 Aug 2008 180.00 72.93 181.00 72.93 182.00 72.93 183.00 72.93 184.00 72.93 185.00 72.93 186.00 72.93 187.00 72.93 177.69 72.93 178.69 72.93 179.69 72.93 03 Aug 2008 180.00 69.92 181.00 69.92 182.00 69.92 183.00 69.92 184.00 69.92 185.00 69.92 186.00 69.92 187.00 69.92 188.00 69.92 178.74 69.92 179.74 69.92 04 Aug 2008 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 179.80 67.14 05 Aug 2008 180.85 04.47 181.85 04.19 182.85 04.11 183.85 03.83 184.85 03.74 185.85 64.86 186.85 64.86 187.85 64.86 188.85 64.86 189.85 64.86 190.85 64.86 06 Aug 2008 181.91 03.51 182.91 03.43 183.91 03.15 184.91 03.06 185.91 02.78 186.91 02.69 187.91 02.60 189.91 63.08 190.91 63.08 191.91 63.08 07 Aug 2008 182.98 02.78 183.98 02.49 13 Aug 2008 197.45 52.42 198.45 52.42 199.45 52.42 14 Aug 2008 196.54 52.26 197.54 52.26 198.54 52.26 199.54 52.26 200.54 52.26 15 Aug 2008 194.64 52.11 195.64 52.11 196.64 52.11 197.64 52.11 198.64 52.11 199.64 52.11 200.64 52.11 201.64 52.11 16 Aug 2008 193.74 52.00 194.74 52.00 195.74 52.00 196.74 52.00 197.74 52.00 198.74 52.00 199.74 52.00 200.74 52.00 201.74 52.00 202.74 52.00 17 Aug 2008 193.84 51.90 194.84 51.90 195.84 51.90 196.84 51.90 197.84 51.90 198.84 51.90 199.84 51.90 200.84 51.90 201.84 51.90 202.84 51.90 203.84 51.90 07 Sep 2008 217.23 54.16 218.23 54.16 219.23 54.16 220.23 54.16 221.23 54.16 222.23 54.16 223.23 54.16 224.23 54.16 225.23 54.16 226.23 54.16 227.23 54.16 08 Sep 2008 218.34 54.47 219.34 54.47 220.34 54.47 221.34 54.47 222.34 54.47 223.34 54.47 224.34 54.47 225.34 54.47 226.34 54.47 227.34 54.47 228.34 54.47 09 Sep 2008 219.45 54.60 220.45 54.60 221.45 54.60 222.45 54.60 223.45 54.60 224.45 54.60 225.45 54.60 226.45 54.60 227.45 54.60 228.45 54.60 229.45 54.60 10 Sep 2008 220.55 54.96 221.55 54.96 222.55 54.96 223.55 54.96 224.55 54.96 225.55 54.96 226.55 54.96 227.55 54.96 228.55 54.96 229.55 54.96 230.55 54.96 11 Sep 2008 221.66 55.15 222.66 55.15 223.66 55.15 224.66 55.15 225.66 55.15 226.66 55.15 227.66 55.15 228.66 55.15 229.66 55.15 230.66 55.15 231.66 55.15 12 Sep 2008 222.76 55.57 223.76 55.57 224.76 55.57 225.76 55.57 226.76 55.57 227.76 55.57 228.76 55.57 229.76 55.57 230.76 55.57 231.76 55.57 232.76 55.57 13 Sep 2008 223.86 56.04 224.86 56.04 225.86 56.04 226.86 56.04 227.86 56.04 228.86 56.04 229.86 56.04 230.86 56.04 231.86 56.04 232.86 56.04 233.86 56.04 14 Sep 2008 224.96 56.57 225.96 56.57 226.96 56.57 227.96 56.57 228.96 56.57 229.96 56.57 230.96 56.57 231.96 56.57 232.96 56.57 233.96 56.57 234.96 56.57 15 Sep 2008 226.05 57.17 227.05 57.17 228.05 57.17 229.05 57.17 230.05 57.17 231.05 57.17 232.05 57.17 233.05 57.17 234.05 57.17 235.05 57.17 236.05 57.17 16 Sep 2008 227.14 58.05 228.14 58.05 229.14 58.05 230.14 58.05 231.14 58.05 232.14 58.05 233.14 58.05 234.14 58.05 235.14 58.05 236.14 58.05 237.14 58.05 17 Sep 2008 228.23 59.03 229.23 59.03 230.23 59.03 231.23 59.03 232.23 59.03 233.23 59.03 234.23 59.03 235.23 59.03 236.23 59.03 237.23 58.76 238.23 58.63 18 Sep 2008 229.32 60.17 230.32 60.14 231.32 60.10 232.32 59.86 233.32 59.83 234.32 59.59 235.32 59.35 236.32 59.11 237.32 58.87 238.32 58.64 239.32 58.40 19 Sep 2008 230.40 60.41 231.40 60.37 232.40 60.33 233.40 60.28 234.40 60.24 235.40 60.20 236.40 59.95 237.40 59.71 238.40 59.47 239.40 59.22 240.40 58.98 20 Sep 2008 231.48 61.24 232.48 61.19 233.48 61.14 234.48 60.90 235.48 60.85 236.48 60.80 237.48 60.76 238.48 60.71 239.48 60.46 240.48 60.22 241.48 59.97 21 Sep 2008 232.55 62.34 233.55 62.29 234.55 62.24 235.55 62.19 236.55 62.14 237.55 62.09 238.55 62.04 239.55 61.99 240.55 61.94 241.55 61.69 242.55 61.44 22 Sep 2008 233.62 64.16 234.62 64.11 235.62 64.05 236.62 64.00 237.62 63.95 238.62 63.89 239.62 63.84 240.62 63.79 241.62 63.73 242.62 63.68 243.62 63.43 23 Sep 2008 234.69 66.60 235.69 66.34 236.69 66.28 237.69 66.23 238.69 66.17 239.69 66.11 240.69 66.06 241.69 66.00 242.69 65.94 243.69 65.89 244.69 65.83 24 Sep 2008 235.75 68.97 236.75 68.91 237.75 68.85 238.75 68.79 239.75 68.73 240.75 68.67 241.75 68.62 242.75 68.56 243.75 68.50 244.75 68.44 25 Sep 2008 236.81 71.12 237.81 71.06 238.81 71.00 239.81 70.93 240.81 70.87 241.81 70.81 242.81 70.75 243.81 70.69 244.81 70.63 245.81 70.57 246.81 70.51 26 Sep 2008 237.86 68.79 238.86 68.79 239.86 68.79 240.86 68.79 241.86 68.79 242.86 68.79 243.86 68.79 244.86 68.79 245.86 68.79 246.86 68.79 247.86 68.79 27 Sep 2008 238.91 65.67 239.91 65.67 240.91 65.67 241.91 65.67 242.91 65.67 243.91 65.67 244.91 65.67 245.91 65.67 246.91 65.67 247.91 65.67 248.91 65.67 28 Sep 2008 239.96 63.19 240.96 63.19 241.96 63.19 242.96 63.19 243.96 63.19 244.96 63.19 245.96 63.19 246.96 63.19 247.96 63.19 248.96 63.19 249.96 63.19 29 Sep 2008 241.00 61.24 242.00 61.24 243.00 61.24 244.00 61.24 245.00 61.24 246.00 61.24 247.00 61.24 248.00 61.24 249.00 61.24 250.00 61.24 251.00 61.24 30 Sep 2008 242.04 59.85 243.04 59.85 244.04 59.85 245.04 59.85 246.04 59.85 247.04 59.85 248.04 59.85 249.04 59.85 250.04 59.85 251.04 59.85 252.04 59.85 01 Oct 2008 243.07 58.59 244.07 58.59 245.07 58.59 246.07 58.59 247.07 58.59 248.07 58.59 249.07 58.59 250.07 58.59 251.07 58.59 252.07 58.59 253.07 58.59 02 Oct 2008 244.10 57.65 245.10 57.65 246.10 57.65 247.10 57.65 248.10 57.65 249.10 57.65 250.10 57.65 251.10 57.65 252.10 57.65 253.10 57.65 254.10 57.65 03 Oct 2008 245.13 57.01 246.13 57.01 247.13 57.01 248.13 57.01 249.13 57.01 250.13 57.01 251.13 57.01 252.13 57.01 253.13 57.01 254.13 57.01 255.13 57.01 04 Oct 2008 246.15 56.24 247.15 56.24 248.15 56.24 249.15 56.24 250.15 56.24 251.15 56.24 252.15 56.24 253.15 56.24 254.15 56.24 255.15 56.24 256.15 56.24 05 Oct 2008 247.16 55.73 248.16 55.73 249.16 55.73 250.16 55.73 251.16 55.73 252.16 55.73 253.16 55.73 254.16 55.73 255.16 55.73 256.16 55.73 257.16 55.73 06 Oct 2008 248.17 55.48 249.17 55.48 250.17 55.48 251.17 55.48 252.17 55.48 253.17 55.48 254.17 55.48 255.17 55.48 256.17 55.48 257.17 55.48 258.17 55.48 07 Oct 2008 249.18 55.07 250.18 55.07 251.18 55.07 252.18 55.07 253.18 55.07 254.18 55.07 255.18 55.07 256.18 55.07 257.18 55.07 258.18 55.07 259.18 55.07 08 Oct 2008 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 254.18 54.69 255.18 54.69 256.18 54.69 257.18 54.69 258.18 54.69 259.18 54.69 260.18 54.69 09 Oct 2008 251.18 54.54 252.18 54.54 253.18 54.54 254.18 54.54 255.18 54.54 256.18 54.54 257.18 54.54 258.18 54.54 259.18 54.54 260.18 54.54 261.18 54.54 10 Oct 2008 252.17 54.22 253.17 54.22 254.17 54.22 255.17 54.22 256.17 54.22 257.17 54.22 258.17 54.22 259.17 54.22 260.17 54.22 261.17 54.22 262.17 54.22 11 Oct 2008 253.16 54.12 254.16 54.12 255.16 54.12 256.16 54.12 257.16 54.12 258.16 54.12 259.16 54.12 260.16 54.12 261.16 54.12 262.16 54.12 263.16 54.12 12 Oct 2008 254.15 54.03 255.15 54.03 256.15 54.03 257.15 54.03 258.15 54.03 259.15 54.03 260.15 54.03 261.15 54.03 262.15 54.03 263.15 54.03 264.15 54.03 13 Oct 2008 255.13 53.96 256.13 53.96 257.13 53.96 258.13 53.96 259.13 53.96 260.13 53.96 261.13 53.96 262.13 53.96 263.13 53.96 264.13 53.96 265.13 53.96 14 Oct 2008 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 15 Oct 2008 257.07 53.66 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 16 Oct 2008 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62 264.04 53.62 265.04 53.62 266.04 53.62 267.04 53.62 268.04 53.62 17 Oct 2008 259.00 53.59 260.00 53.59 261.00 53.59 262.00 53.59 263.00 53.59 264.00 53.59 265.00 53.59 266.00 53.59 267.00 53.59 268.00 53.59 269.00 53.59 18 Oct 2008 259.96 53.57 260.96 53.57 261.96 53.57 262.96 53.57 263.96 53.57 264.96 53.57 265.96 53.57 266.96 53.57 267.96 53.57 268.96 53.57 269.96 53.57 19 Oct 2008 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56 268.92 53.56 269.92 53.56 270.92 53.56 20 Oct 2008 261.87 53.55 262.87 53.55 263.87 53.55 264.87 53.55 265.87 53.55 266.87 53.55 267.87 53.55 268.87 53.55 269.87 53.55 270.87 53.55 271.87 53.55 21 Oct 2008 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 22 Oct 2008 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 23 Oct 2008 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 24 Oct 2008 265.63 53.56 266.63 53.56 267.63 53.56 268.63 53.56 269.63 53.56 270.63 53.56 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 25 Oct 2008 266.56 53.58 267.56 53.58 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 26 Oct 2008 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 27 Oct 2008 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63 275.42 53.63 276.42 53.63 277.42 53.63 278.42 53.63 28 Oct 2008 269.34 53.67 270.34 53.67 271.34 53.67 272.34 53.67 273.34 53.67 274.34 53.67 275.34 53.67 276.34 53.67 277.34 53.67 278.34 53.67 279.34 53.67 29 Oct 2008 270.26 53.72 271.26 53.72 272.26 53.72 273.26 53.72 274.26 53.72 275.26 53.72 276.26 53.72 277.26 53.72 278.26 53.72 279.26 53.72 280.26 53.72 30 Oct 2008 271.17 53.98 272.17 53.98 273.17 53.98 274.17 53.98 275.17 53.98 276.17 53.98 277.17 53.98 278.17 53.98 279.17 53.98 280.17 53.98 281.17 53.98 31 Oct 2008 272.09 54.05 273.09 54.05 274.09 54.05 275.09 54.05 276.09 54.05 277.09 54.05 278.09 54.05 279.09 54.05 280.09 54.05 281.09 54.05 282.09 54.05 01 Nov 2008 273.00 54.14 274.00 54.14 275.00 54.14 276.00 54.14 277.00 54.14 278.00 54.14 279.00 54.14 280.00 54.14 281.00 54.14 282.00 54.14 283.00 54.14 02 Nov 2008 273.90 54.44 274.90 54.44 275.90 54.44 276.90 54.44 277.90 54.44 278.90 54.44 279.90 54.44 280.90 54.44 281.90 54.44 282.90 54.23 283.90 54.15 03 Nov 2008 274.81 53.46 275.81 53.31 276.81 53.00 277.81 52.82 278.81 52.70 279.81 52.41 280.81 52.35 281.81 52.14 282.81 51.99 283.81 51.91 284.81 51.70 04 Nov 2008 275.71 51.11 276.71 50.89 277.71 50.62 278.71 50.59 279.71 50.40 280.71 50.24 281.71 50.14 282.71 50.11 283.71 49.96 284.71 49.92 285.71 49.81 05 Nov 2008 276.61 48.94 277.61 48.87 278.61 48.79 279.61 48.70 280.61 48.61 281.61 48.52 282.61 48.42 283.61 48.31 284.61 48.41 285.61 48.29 286.61 48.18 06 Nov 2008 277.50 47.64 278.50 47.55 279.50 47.46 280.50 47.57 281.50 47.47 282.50 47.37 283.50 47.26 284.50 47.15 285.50 47.04 286.50 46.92 287.50 47.00 07 Nov 2008 278.40 46.63 279.40 46.54 280.40 46.45 281.40 46.35 282.40 46.25 283.40 46.14 284.40 46.23 285.40 46.12 286.40 46.01 287.40 45.89 288.40 45.77 08 Nov 2008 279.29 45.76 280.29 45.67 281.29 45.57 282.29 45.47 283.29 45.37 284.29 45.26 285.29 45.16 286.29 45.05 287.29 45.14 288.29 45.02 289.29 44.90 09 Nov 2008 280.18 45.05 281.18 44.96 282.18 44.86 283.18 44.77 284.18 44.67 285.18 44.57 286.18 44.46 287.18 44.36 288.18 44.25 289.18 44.34 290.18 44.23 10 Nov 2008 281.07 44.74 282.07 44.45 283.07 44.36 284.07 44.27 285.07 44.17 286.07 44.07 287.07 43.98 288.07 43.88 289.07 43.77 290.07 43.87 291.07 43.76 11 Nov 2008 281.95 44.47 282.95 44.38 283.95 44.30 284.95 44.21 285.95 44.12 286.95 44.02 287.95 43.93 288.95 43.84 289.95 43.74 290.95 43.64 291.95 43.54 12 Nov 2008 282.84 44.48 283.84 44.40 284.84 44.31 285.84 44.23 286.84 44.14 287.84 44.06 288.84 43.97 289.84 43.88 290.84 43.79 291.84 43.70 292.84 43.61 13 Nov 2008 283.72 45.03 284.72 44.95 285.72 44.87 286.72 44.79 287.72 44.71 288.72 44.43 289.72 44.35 290.72 44.27 291.72 44.18 292.72 44.10 293.72 44.01 14 Nov 2008 284.60 45.99 285.60 45.92 286.60 45.64 287.60 45.57 288.60 45.49 289.60 45.42 290.60 45.34 291.60 45.26 292.60 45.19 293.60 45.11 294.60 45.03 15 Nov 2008 285.48 47.44 286.48 47.17 287.48 47.10 288.48 47.03 289.48 46.96 290.48 46.89 291.48 46.82 292.48 46.75 293.48 46.67 294.48 46.60 295.48 46.52 16 Nov 2008 286.36 49.22 287.36 49.15 288.36 49.08 289.36 49.02 290.36 48.95 291.36 48.88 292.36 48.82 293.36 48.55 294.36 48.48 295.36 48.41 296.36 48.34 17 Nov 2008 287.24 51.64 288.24 51.57 289.24 51.51 290.24 51.45 291.24 51.39 292.24 51.12 293.24 51.06 294.24 50.99 295.24 50.93 296.24 50.86 297.24 50.80 18 Nov 2008 288.12 54.26 289.12 54.20 290.12 54.14 291.12 54.08 292.12 53.82 293.12 53.76 294.12 53.70 295.12 53.64 296.12 53.57 297.12 53.51 298.12 53.45 19 Nov 2008 288.99 56.70 289.99 56.65 290.99 56.59 291.99 56.53 292.99 56.28 293.99 56.22 294.99 56.16 295.99 56.11 296.99 56.05 297.99 55.99 298.99 55.93 20 Nov 2008 289.87 58.68 290.87 58.63 291.87 58.58 292.87 58.52 293.87 58.27 294.87 58.22 295.87 58.16 296.87 58.11 297.87 58.06 298.87 58.00 299.87 57.95 21 Nov 2008 290.74 60.09 291.74 60.04 292.74 59.99 293.74 59.94 294.74 59.69 295.74 59.64 296.74 59.59 297.74 59.54 298.74 59.49 299.74 59.44 300.74 59.39 22 Nov 2008 291.62 60.96 292.62 60.92 293.62 60.87 294.62 60.83 295.62 60.58 296.62 60.53 297.62 60.49 298.62 60.44 299.62 60.40 300.62 60.35 301.62 60.11 23 Nov 2008 292.49 61.41 293.49 61.37 294.49 61.33 295.49 61.08 296.49 61.04 297.49 61.00 298.49 60.96 299.49 60.92 300.49 60.88 301.49 60.64 302.49 60.60 24 Nov 2008 293.37 59.97 294.37 59.97 295.37 59.97 296.37 59.97 297.37 59.97 298.37 59.97 299.37 59.97 300.37 59.97 301.37 59.97 302.37 59.97 303.37 59.97 25 Nov 2008 294.24 58.89 295.24 58.89 296.24 58.89 297.24 58.89 298.24 58.89 299.24 58.89 300.24 58.89 301.24 58.89 302.24 58.89 303.24 58.89 304.24 58.89 26 Nov 2008 295.12 57.94 296.12 57.94 297.12 57.94 298.12 57.94 299.12 57.94 300.12 57.94 301.12 57.94 302.12 57.94 303.12 57.94 304.12 57.94 305.12 57.94 27 Nov 2008 285.99 57.08 286.99 57.08 287.99 57.08 288.99 57.08 289.99 57.08 290.99 57.08 291.99 57.08 292.99 57.08 293.99 57.08 294.99 57.08 295.99 57.08 296.99 57.08 297.99 57.08 298.99 57.08 299.99 57.08 300.99 57.08 301.99 57.08 302.99 57.08 303.99 57.08 304.99 57.08 305.99 57.08 306.99 57.08 307.99 57.08 308.99 57.08 309.99 57.08 310.99 57.08 311.99 57.08 312.99 57.08 313.99 57.08 314.99 57.08 315.99 57.08 28 Nov 2008 286.87 56.50 287.87 56.50 288.87 56.50 289.87 56.50 290.87 56.50 291.87 56.50 292.87 56.50 293.87 56.50 294.87 56.50 295.87 56.50 296.87 56.50 297.87 56.50 298.87 56.50 299.87 56.50 300.87 56.50 301.87 56.50 302.87 56.50 303.87 56.50 304.87 56.50 305.87 56.50 306.87 56.50 307.87 56.50 308.87 56.50 309.87 56.50 310.87 56.50 311.87 56.50 312.87 56.50 313.87 56.50 314.87 56.50 315.87 56.50 316.87 56.50 29 Nov 2008 287.74 55.98 288.74 55.98 289.74 55.98 290.74 55.98 291.74 55.98 292.74 55.98 293.74 55.98 294.74 55.98 295.74 55.98 296.74 55.98 297.74 55.98 298.74 55.98 299.74 55.98 300.74 55.98 301.74 55.98 302.74 55.98 303.74 55.98 304.74 55.98 305.74 55.98 306.74 55.98 307.74 55.98 308.74 55.98 309.74 55.98 310.74 55.98 311.74 55.98 312.74 55.98 313.74 55.98 314.74 55.98 315.74 55.98 316.74 55.98 317.74 55.98 30 Nov 2008 288.62 55.52 289.62 55.52 290.62 55.52 291.62 55.52 292.62 55.52 293.62 55.52 294.62 55.52 295.62 55.52 296.62 55.52 297.62 55.52 298.62 55.52 299.62 55.52 300.62 55.52 301.62 55.52 302.62 55.52 303.62 55.52 304.62 55.52 305.62 55.52 306.62 55.52 307.62 55.52 308.62 55.52 309.62 55.52 310.62 55.52 311.62 55.52 312.62 55.52 313.62 55.52 314.62 55.52 315.62 55.52 316.62 55.52 317.62 55.52 318.62 55.52 01 Dec 2008 289.50 55.10 290.50 55.10 291.50 55.10 292.50 55.10 293.50 55.10 294.50 55.10 295.50 55.10 296.50 55.10 297.50 55.10 298.50 55.10 299.50 55.10 300.50 55.10 301.50 55.10 302.50 55.10 303.50 55.10 304.50 55.10 305.50 55.10 306.50 55.10 307.50 55.10 308.50 55.10 309.50 55.10 310.50 55.10 311.50 55.10 312.50 55.10 313.50 55.10 314.50 55.10 315.50 55.10 316.50 55.10 317.50 55.10 318.50 55.10 319.50 55.10 02 Dec 2008 290.37 54.72 291.37 54.72 292.37 54.72 293.37 54.72 294.37 54.72 295.37 54.72 296.37 54.72 297.37 54.72 298.37 54.72 299.37 54.72 300.37 54.72 301.37 54.72 302.37 54.72 303.37 54.72 304.37 54.72 305.37 54.72 306.37 54.72 307.37 54.72 308.37 54.72 309.37 54.72 310.37 54.72 311.37 54.72 312.37 54.72 313.37 54.72 314.37 54.72 315.37 54.72 316.37 54.72 317.37 54.72 318.37 54.72 319.37 54.72 03 Dec 2008 291.25 54.57 292.25 54.57 293.25 54.57 294.25 54.57 295.25 54.57 296.25 54.57 297.25 54.57 298.25 54.57 299.25 54.57 300.25 54.57 301.25 54.57 302.25 54.57 303.25 54.57 304.25 54.57 305.25 54.57 306.25 54.57 307.25 54.57 308.25 54.57 309.25 54.57 310.25 54.57 311.25 54.57 312.25 54.57 313.25 54.57 314.25 54.57 315.25 54.57 316.25 54.57 317.25 54.57 318.25 54.57 319.25 54.57 320.25 54.57 321.25 54.57 04 Dec 2008 292.13 54.44 293.13 54.44 294.13 54.44 295.13 54.44 296.13 54.44 297.13 54.44 298.13 54.44 299.13 54.44 300.13 54.44 301.13 54.44 302.13 54.44 303.13 54.44 304.13 54.44 305.13 54.44 306.13 54.44 307.13 54.44 308.13 54.44 309.13 54.44 310.13 54.44 311.13 54.44 312.13 54.44 313.13 54.44 314.13 54.44 315.13 54.44 316.13 54.44 317.13 54.44 318.13 54.44 319.13 54.44 320.13 54.44 321.13 54.44 322.13 54.44 05 Dec 2008 293.02 54.13 294.02 54.13 295.02 54.13 296.02 54.13 297.02 54.13 298.02 54.13 299.02 54.13 300.02 54.13 301.02 54.13 302.02 54.13 303.02 54.13 304.02 54.13 305.02 54.13 306.02 54.13 307.02 54.13 308.02 54.13 309.02 54.13 310.02 54.13 311.02 54.13 312.02 54.13 313.02 54.13 314.02 54.13 315.02 54.13 316.02 54.13 317.02 54.13 318.02 54.13 319.02 54.13 320.02 54.13 321.02 54.13 322.02 54.13 323.02 54.13 06 Dec 2008 293.90 54.05 294.90 54.05 295.90 54.05 296.90 54.05 297.90 54.05 298.90 54.05 299.90 54.05 300.90 54.05 301.90 54.05 302.90 54.05 303.90 54.05 304.90 54.05 305.90 54.05 306.90 54.05 307.90 54.05 308.90 54.05 309.90 54.05 310.90 54.05 311.90 54.05 312.90 54.05 313.90 54.05 314.90 54.05 315.90 54.05 316.90 54.05 317.90 54.05 318.90 54.05 319.90 54.05 320.90 54.05 321.90 54.05 322.90 54.05 323.90 54.05 07 Dec 2008 294.78 53.97 295.78 53.97 296.78 53.97 297.78 53.97 298.78 53.97 299.78 53.97 300.78 53.97 301.78 53.97 302.78 53.97 303.78 53.97 304.78 53.97 305.78 53.97 306.78 53.97 307.78 53.97 308.78 53.97 309.78 53.97 310.78 53.97 311.78 53.97 312.78 53.97 313.78 53.97 314.78 53.97 315.78 53.97 316.78 53.97 317.78 53.97 318.78 53.97 319.78 53.97 320.78 53.97 321.78 53.97 322.78 53.97 323.78 53.97 324.78 53.97 08 Dec 2008 295.67 53.71 296.67 53.71 297.67 53.71 298.67 53.71 299.67 53.71 300.67 53.71 301.67 53.71 302.67 53.71 303.67 53.71 304.67 53.71 305.67 53.71 306.67 53.71 307.67 53.71 308.67 53.71 309.67 53.71 310.67 53.71 311.67 53.71 312.67 53.71 313.67 53.71 314.67 53.71 315.67 53.71 316.67 53.71 317.67 53.71 318.67 53.71 319.67 53.71 320.67 53.71 321.67 53.71 322.67 53.71 323.67 53.71 324.67 53.71 325.67 53.71 09 Dec 2008 296.56 53.67 297.56 53.67 298.56 53.67 299.56 53.67 300.56 53.67 301.56 53.67 302.56 53.67 303.56 53.67 304.56 53.67 305.56 53.67 306.56 53.67 307.56 53.67 308.56 53.67 309.56 53.67 310.56 53.67 311.56 53.67 312.56 53.67 313.56 53.67 314.56 53.67 315.56 53.67 316.56 53.67 317.56 53.67 318.56 53.67 319.56 53.67 320.56 53.67 321.56 53.67 322.56 53.67 323.56 53.67 324.56 53.67 325.56 53.67 326.56 53.67 10 Dec 2008 297.45 53.63 298.45 53.63 299.45 53.63 300.45 53.63 301.45 53.63 302.45 53.63 303.45 53.63 304.45 53.63 305.45 53.63 306.45 53.63 307.45 53.63 308.45 53.63 309.45 53.63 310.45 53.63 311.45 53.63 312.45 53.63 313.45 53.63 314.45 53.63 315.45 53.63 316.45 53.63 317.45 53.63 318.45 53.63 319.45 53.63 320.45 53.63 321.45 53.63 322.45 53.63 323.45 53.63 324.45 53.63 325.45 53.63 326.45 53.63 327.45 53.63 11 Dec 2008 298.34 53.60 299.34 53.60 300.34 53.60 301.34 53.60 302.34 53.60 303.34 53.60 304.34 53.60 305.34 53.60 306.34 53.60 307.34 53.60 308.34 53.60 309.34 53.60 310.34 53.60 311.34 53.60 312.34 53.60 313.34 53.60 314.34 53.60 315.34 53.60 316.34 53.60 317.34 53.60 318.34 53.60 319.34 53.60 320.34 53.60 321.34 53.60 322.34 53.60 323.34 53.60 324.34 53.60 325.34 53.60 326.34 53.60 327.34 53.60 328.34 53.60 12 Dec 2008 299.23 53.58 300.23 53.58 301.23 53.58 302.23 53.58 303.23 53.58 304.23 53.58 305.23 53.58 306.23 53.58 307.23 53.58 308.23 53.58 309.23 53.58 310.23 53.58 311.23 53.58 312.23 53.58 313.23 53.58 314.23 53.58 315.23 53.58 316.23 53.58 317.23 53.58 318.23 53.58 319.23 53.58 320.23 53.58 321.23 53.58 322.23 53.58 323.23 53.58 324.23 53.58 325.23 53.58 326.23 53.58 327.23 53.58 328.23 53.58 329.23 53.58 13 Dec 2008 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56 308.13 53.56 309.13 53.56 310.13 53.56 311.13 53.56 312.13 53.56 313.13 53.56 314.13 53.56 315.13 53.56 316.13 53.56 317.13 53.56 318.13 53.56 319.13 53.56 320.13 53.56 321.13 53.56 322.13 53.56 323.13 53.56 324.13 53.56 325.13 53.56 326.13 53.56 327.13 53.56 328.13 53.56 329.13 53.56 14 Dec 2008 301.03 53.55 302.03 53.55 303.03 53.55 304.03 53.55 305.03 53.55 306.03 53.55 307.03 53.55 308.03 53.55 309.03 53.55 310.03 53.55 311.03 53.55 312.03 53.55 313.03 53.55 314.03 53.55 315.03 53.55 316.03 53.55 317.03 53.55 318.03 53.55 319.03 53.55 320.03 53.55 321.03 53.55 322.03 53.55 323.03 53.55 324.03 53.55 325.03 53.55 326.03 53.55 327.03 53.55 328.03 53.55 329.03 53.55 330.03 53.55 15 Dec 2008 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 310.93 53.54 311.93 53.54 312.93 53.54 313.93 53.54 314.93 53.54 315.93 53.54 316.93 53.54 317.93 53.54 318.93 53.54 319.93 53.54 320.93 53.54 321.93 53.54 322.93 53.54 323.93 53.54 324.93 53.54 325.93 53.54 326.93 53.54 327.93 53.54 328.93 53.54 329.93 53.54 330.93 53.54 331.93 53.54 16 Dec 2008 302.83 53.54 303.83 53.54 304.83 53.54 305.83 53.54 306.83 53.54 307.83 53.54 308.83 53.54 309.83 53.54 310.83 53.54 311.83 53.54 312.83 53.54 313.83 53.54 314.83 53.54 315.83 53.54 316.83 53.54 317.83 53.54 318.83 53.54 319.83 53.54 320.83 53.54 321.83 53.54 322.83 53.54 323.83 53.54 324.83 53.54 325.83 53.54 326.83 53.54 327.83 53.54 328.83 53.54 329.83 53.54 330.83 53.54 331.83 53.54 332.83 53.54 17 Dec 2008 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55 317.49 53.55 318.49 53.55 319.49 53.55 320.49 53.55 321.49 53.55 322.49 53.55 323.49 53.55 324.49 53.55 325.49 53.55 326.49 53.55 327.49 53.55 328.49 53.55 329.49 53.55 330.49 53.55 331.49 53.55 332.49 53.55 333.49 53.55 334.49 53.55 335.49 53.55 336.49 53.55 337.49 53.55 338.49 53.55 339.49 53.55 340.49 53.55 341.49 53.55 18 Dec 2008 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56 318.40 53.56 319.40 53.56 320.40 53.56 321.40 53.56 322.40 53.56 323.40 53.56 324.40 53.56 325.40 53.56 326.40 53.56 327.40 53.56 328.40 53.56 329.40 53.56 330.40 53.56 331.40 53.56 332.40 53.56 333.40 53.56 334.40 53.56 335.40 53.56 336.40 53.56 337.40 53.56 338.40 53.56 339.40 53.56 340.40 53.56 341.40 53.56 342.40 53.56 19 Dec 2008 305.27 53.57 306.27 53.57 307.27 53.57 308.27 53.57 309.27 53.57 310.27 53.57 311.27 53.57 312.27 53.57 313.27 53.57 314.27 53.57 315.27 53.57 316.27 53.57 317.27 53.57 318.27 53.57 319.27 53.57 320.27 53.57 321.27 53.57 322.27 53.57 323.27 53.57 324.27 53.57 325.27 53.57 326.27 53.57 327.27 53.57 328.27 53.57 329.27 53.57 330.27 53.57 331.27 53.57 332.27 53.57 333.27 53.57 334.27 53.57 335.27 53.57 336.27 53.57 337.27 53.57 338.27 53.57 339.27 53.57 340.27 53.57 341.27 53.57 342.27 53.57 343.27 53.57 20 Dec 2008 306.18 53.39 307.18 53.39 308.18 53.39 309.18 53.39 310.18 53.39 311.18 53.39 312.18 53.39 313.18 53.39 314.18 53.39 315.18 53.39 316.18 53.39 317.18 53.39 318.18 53.39 319.18 53.39 320.18 53.39 321.18 53.39 322.18 53.39 323.18 53.39 324.18 53.39 325.18 53.39 326.18 53.39 327.18 53.39 328.18 53.39 329.18 53.39 330.18 53.39 331.18 53.39 332.18 53.39 333.18 53.39 334.18 53.39 335.18 53.39 336.18 53.39 337.18 53.39 338.18 53.39 339.18 53.39 340.18 53.39 341.18 53.39 342.18 53.39 343.18 53.39 344.18 53.39 21 Dec 2008 307.04 52.22 308.04 52.22 309.04 52.22 310.04 52.22 311.04 52.22 312.04 52.22 313.04 52.22 314.04 52.22 315.04 52.22 316.04 52.22 317.04 52.22 318.04 52.22 319.04 52.22 320.04 52.22 321.04 52.22 322.04 52.22 323.04 52.22 324.04 52.22 325.04 52.22 326.04 52.22 327.04 52.22 328.04 52.22 329.04 52.22 330.04 52.22 331.04 52.22 332.04 52.22 333.04 52.22 334.04 52.22 335.04 52.22 336.04 52.22 337.04 52.22 338.04 52.22 339.04 52.22 340.04 52.22 341.04 52.22 342.04 52.22 343.04 52.22 344.04 52.22 345.04 52.22 22 Dec 2008 307.97 51.66 308.97 51.66 309.97 51.66 310.97 51.66 311.97 51.66 312.97 51.66 313.97 51.66 314.97 51.66 315.97 51.66 316.97 51.66 317.97 51.66 318.97 51.66 319.97 51.66 320.97 51.66 321.97 51.66 322.97 51.66 323.97 51.66 324.97 51.66 325.97 51.66 326.97 51.66 327.97 51.66 328.97 51.66 329.97 51.66 330.97 51.66 331.97 51.66 332.97 51.66 333.97 51.66 334.97 51.66 335.97 46.89 336.97 46.75 337.97 46.61 339.97 51.66 340.97 51.66 341.97 51.66 342.97 51.66 343.97 51.66 344.97 51.66 345.97 51.66 23 Dec 2008 308.82 51.71 309.82 51.71 310.82 51.71 311.82 51.71 312.82 51.71 313.82 51.71 314.82 51.71 315.82 51.71 316.82 51.71 317.82 51.71 318.82 51.71 319.82 51.71 320.82 51.71 321.82 51.71 322.82 51.71 323.82 47.40 324.82 47.17 325.82 46.94 326.82 46.69 327.82 46.43 328.82 46.16 329.82 46.08 330.82 45.79 331.82 45.70 334.82 51.71 335.82 51.71 336.82 51.71 337.82 51.71 338.82 51.71 339.82 51.71 340.82 51.71 341.82 51.71 342.82 51.71 343.82 51.71 344.82 51.71 345.82 51.71 346.82 40.74 24 Dec 2008 309.75 51.77 310.75 51.77 311.75 51.77 312.75 51.77 313.75 51.77 314.75 39.26 315.75 38.92 316.75 38.56 317.75 38.20 318.75 38.02 319.75 37.82 320.75 37.41 321.75 37.19 322.75 37.16 323.75 36.92 324.75 36.68 325.75 36.42 326.75 36.36 328.75 51.77 329.75 51.77 330.75 51.77 331.75 51.77 332.75 51.77 333.75 51.77 334.75 51.77 335.75 51.77 336.75 51.77 337.75 51.77 338.75 51.77 339.75 51.77 340.75 51.77 341.75 51.77 342.75 51.77 343.75 51.77 344.75 51.77 345.75 51.77 346.75 51.77 347.75 51.77 25 Dec 2008 310.61 39.23 311.61 38.74 312.61 38.43 313.61 38.12 314.61 37.79 315.61 37.45 316.61 37.10 317.61 36.74 318.61 36.57 319.61 51.84 320.61 51.84 321.61 51.84 322.61 51.84 323.61 51.84 324.61 51.84 325.61 51.84 326.61 51.84 327.61 51.84 328.61 51.84 329.61 51.84 330.61 51.84 331.61 51.84 332.61 51.84 333.61 51.84 334.61 51.84 335.61 51.84 336.61 51.84 337.61 51.84 338.61 51.84 339.61 51.84 340.61 51.84 341.61 51.84 342.61 51.84 343.61 51.84 344.61 51.84 345.61 51.84 346.61 51.84 347.61 51.84 348.61 51.84 26 Dec 2008 311.54 37.38 312.54 37.08 313.54 36.77 314.54 51.92 315.54 51.92 316.54 51.92 317.54 51.92 318.54 51.92 319.54 51.92 320.54 51.92 321.54 51.92 322.54 51.92 323.54 51.92 324.54 51.92 325.54 51.92 326.54 51.92 327.54 51.92 328.54 51.92 329.54 51.92 330.54 51.92 331.54 51.92 332.54 51.92 333.54 51.92 334.54 51.92 335.54 51.92 336.54 51.92 337.54 51.92 338.54 51.92 339.54 51.92 340.54 51.92 341.54 51.92 342.54 51.92 343.54 51.92 344.54 51.92 345.54 51.92 346.54 51.92 347.54 51.92 348.54 04.05 349.54 04.14 27 Dec 2008 312.41 35.96 313.41 35.46 314.41 35.16 315.41 34.86 316.41 43.82 317.41 43.33 318.41 43.03 319.41 42.73 320.41 42.42 321.41 42.12 322.41 42.01 323.41 41.70 324.41 41.59 325.41 41.29 326.41 41.18 327.41 41.08 328.41 40.78 329.41 40.69 330.41 40.60 331.41 40.32 332.41 40.25 333.41 40.18 334.41 40.12 335.41 39.87 336.41 39.83 337.41 39.79 338.41 39.76 339.41 39.55 340.41 39.54 341.41 39.14 342.41 38.55 343.41 38.17 344.41 04.87 345.41 04.75 346.41 04.82 347.41 04.69 348.41 04.75 349.41 04.61 350.41 04.66 28 Dec 2008 313.35 34.52 314.35 34.25 315.35 33.97 316.35 33.70 334.35 31.04 335.35 06.03 336.35 05.96 337.35 05.88 338.35 06.00 339.35 05.90 340.35 05.79 341.35 05.87 342.35 05.75 343.35 05.61 344.35 05.67 345.35 05.52 346.35 05.57 347.35 05.41 348.35 05.45 349.35 05.27 350.35 05.30 351.35 05.12