;;File created using SAA zone 5 
06 Oct 2007 267.83 53.59 268.83 53.59 269.83 53.59 270.83 53.59 271.83 53.59 272.83 53.59 273.83 53.59 274.83 53.59 275.83 53.59 276.83 53.59 277.83 53.59
07 Oct 2007 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56 276.32 53.56 277.32 53.56 278.32 53.56
08 Oct 2007 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52
09 Oct 2007 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48
10 Oct 2007 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45
11 Oct 2007 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42
12 Oct 2007 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40
13 Oct 2007 271.11 53.39 272.11 53.39 273.11 53.39 274.11 53.39 275.11 53.39 276.11 53.39 277.11 53.39 278.11 53.39 279.11 53.39 280.11 53.39 281.11 53.39
14 Oct 2007 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40
15 Oct 2007 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41
16 Oct 2007 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43
17 Oct 2007 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46 277.85 53.46 278.85 53.46 279.85 53.46 280.85 53.46 281.85 53.46 282.85 53.46
18 Oct 2007 273.27 53.50 274.27 53.50 275.27 53.50 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50
19 Oct 2007 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55
20 Oct 2007 274.11 53.61 275.11 53.61 276.11 53.61 277.11 53.61 278.11 53.61 279.11 53.61 280.11 53.61 281.11 53.61 282.11 53.61 283.11 53.61 284.11 53.61
21 Oct 2007 274.52 53.68 275.52 53.68 276.52 53.68 277.52 53.68 278.52 53.68 279.52 53.68 280.52 53.68 281.52 53.68 282.52 53.68 283.52 53.68 284.52 53.68
22 Oct 2007 274.93 53.95 275.93 53.95 276.93 53.95 277.93 53.95 278.93 53.95 279.93 53.95 280.93 53.95 281.93 53.95 282.93 53.95 283.93 53.95 284.93 53.95
23 Oct 2007 275.33 54.02 276.33 54.02 277.33 54.02 278.33 54.02 279.33 54.02 280.33 54.02 281.33 54.02 282.33 54.02 283.33 54.02 284.33 54.02 285.33 54.02
24 Oct 2007 275.73 54.10 276.73 54.10 277.73 54.10 278.73 54.10 279.73 54.10 280.73 54.10 281.73 54.10 282.73 54.10 283.73 54.10 284.73 54.10 285.73 54.10
25 Oct 2007 276.13 54.16 277.13 54.16 278.13 54.16 279.13 54.16 280.13 54.16 281.13 54.16 282.13 54.16 283.13 54.16 284.13 54.16 285.13 54.16 286.13 54.16
26 Oct 2007 276.53 54.22 277.53 54.22 278.53 54.22 279.53 54.22 280.53 54.22 281.53 54.22 282.53 54.22 283.53 54.22 284.53 54.22 285.53 54.22 286.53 54.22
27 Oct 2007 276.93 54.46 277.93 54.46 278.93 54.46 279.93 54.46 280.93 54.46 281.93 54.46 282.93 54.46 283.93 54.46 284.93 54.46 285.93 54.46 286.93 54.46
28 Oct 2007 277.32 54.48 278.32 54.48 279.32 54.48 280.32 54.48 281.32 54.48 282.32 54.48 283.32 54.48 284.32 54.48 285.32 54.48 286.32 54.48 287.32 54.48
29 Oct 2007 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48 281.71 54.48 282.71 54.48 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48 287.71 54.48
30 Oct 2007 278.10 54.47 279.10 54.47 280.10 54.47 281.10 54.47 282.10 54.47 283.10 54.47 284.10 54.47 285.10 54.47 286.10 54.47 287.10 54.47 288.10 54.47
31 Oct 2007 278.49 54.23 279.49 54.23 280.49 54.23 281.49 54.23 282.49 54.23 283.49 54.23 284.49 54.23 285.49 54.23 286.49 54.23 287.49 54.23 288.49 54.23
01 Nov 2007 278.88 54.18 279.88 54.18 280.88 54.18 281.88 54.18 282.88 54.18 283.88 54.18 284.88 54.18 285.88 54.18 286.88 54.18 287.88 54.18 288.88 54.18
02 Nov 2007 279.26 54.12 280.26 54.12 281.26 54.12 282.26 54.12 283.26 54.12 284.26 54.12 285.26 54.12 286.26 54.12 287.26 54.12 288.26 54.12 289.26 54.12
03 Nov 2007 279.65 54.05 280.65 54.05 281.65 54.05 282.65 54.05 283.65 54.05 284.65 54.05 285.65 54.05 286.65 54.05 287.65 54.05 288.65 54.05 289.65 54.05
04 Nov 2007 280.04 53.97 281.04 53.97 282.04 53.97 283.04 53.97 284.04 53.97 285.04 53.97 286.04 53.97 287.04 53.97 288.04 53.97 289.04 53.97 290.04 53.97
05 Nov 2007 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70
06 Nov 2007 280.80 53.63 281.80 53.63 282.80 53.63 283.80 53.63 284.80 53.63 285.80 53.63 286.80 53.63 287.80 53.63 288.80 53.63 289.80 53.63 290.80 53.63
07 Nov 2007 271.19 53.57 272.19 53.57 273.19 53.57 274.19 53.57 275.19 53.57 276.19 53.57 277.19 53.57 278.19 53.57 279.19 53.57 280.19 53.57 281.19 53.57 282.19 53.57 283.19 53.57 284.19 53.57 285.19 53.57 286.19 53.57 287.19 53.57 288.19 53.57 289.19 53.57 290.19 53.57 291.19 53.57 292.19 53.57 293.19 53.57 294.19 53.57 295.19 53.57 296.19 53.57 297.19 53.57 298.19 53.57 299.19 53.57 300.19 53.57 301.19 53.57
08 Nov 2007 271.57 53.52 272.57 53.52 273.57 53.52 274.57 53.52 275.57 53.52 276.57 53.52 277.57 53.52 278.57 53.52 279.57 53.52 280.57 53.52 281.57 53.52 282.57 53.52 283.57 53.52 284.57 53.52 285.57 53.52 286.57 53.52 287.57 53.52 288.57 53.52 289.57 53.52 290.57 53.52 291.57 53.52 292.57 53.52 293.57 53.52 294.57 53.52 295.57 53.52 296.57 53.52 297.57 53.52 298.57 53.52 299.57 53.52 300.57 53.52 301.57 53.52
09 Nov 2007 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47
10 Nov 2007 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44
11 Nov 2007 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41
12 Nov 2007 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40
13 Nov 2007 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19
14 Nov 2007 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40
15 Nov 2007 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41
16 Nov 2007 274.69 53.44 275.69 53.44 276.69 53.44 277.69 53.44 278.69 53.44 279.69 53.44 280.69 53.44 281.69 53.44 282.69 53.44 283.69 53.44 284.69 53.44 285.69 53.44 286.69 53.44 287.69 53.44 288.69 53.44 289.69 53.44 290.69 53.44 291.69 53.44 292.69 53.44 293.69 53.44 294.69 53.44 295.69 53.44 296.69 53.44 297.69 53.44 298.69 53.44 299.69 53.44 300.69 53.44 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44
17 Nov 2007 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47
18 Nov 2007 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 299.23 53.50 300.23 53.50 301.23 53.50 302.23 53.50 303.23 53.50 304.23 53.50 305.23 53.50 306.23 53.50 307.23 53.50 308.23 53.50 309.23 53.50 310.23 53.50 311.23 53.50 312.23 53.50 313.23 53.50
19 Nov 2007 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54 297.58 53.54 298.58 53.54 299.58 53.54 300.58 53.54 301.58 53.54 302.58 53.54 303.58 53.54 304.58 53.54 305.58 53.54 306.58 53.54 307.58 53.54 308.58 53.54 309.58 53.54 310.58 53.54 311.58 53.54 312.58 53.54 313.58 53.54
20 Nov 2007 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58 308.93 53.58 309.93 53.58 310.93 53.58 311.93 53.58 312.93 53.58 313.93 53.58
21 Nov 2007 276.27 53.62 277.27 53.62 278.27 53.62 279.27 53.62 280.27 53.62 281.27 53.62 282.27 53.62 283.27 53.62 284.27 53.62 285.27 53.62 286.27 53.62 287.27 53.62 288.27 53.62 289.27 53.62 290.27 53.62 291.27 53.62 292.27 53.62 293.27 53.62 294.27 53.62 295.27 53.62 296.27 53.62 297.27 53.62 298.27 53.62 299.27 53.62 300.27 53.62 301.27 53.62 302.27 53.62 303.27 53.62 304.27 53.62 305.27 53.62 306.27 53.62 307.27 53.62 308.27 53.62 309.27 53.62 310.27 53.62 311.27 53.62 312.27 53.62 313.27 53.62 314.27 53.62
22 Nov 2007 276.60 53.65 277.60 53.65 278.60 53.65 279.60 53.65 280.60 53.65 281.60 53.65 282.60 53.65 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65 298.60 53.65 299.60 53.65 300.60 53.65 301.60 53.65 302.60 53.65 303.60 53.65 304.60 53.65 305.60 53.65 306.60 53.65 307.60 53.65 308.60 53.65 309.60 53.65 310.60 53.65 311.60 53.65 312.60 53.65 313.60 53.65 314.60 53.65
23 Nov 2007 276.93 53.68 277.93 53.68 278.93 53.68 279.93 53.68 280.93 53.68 281.93 53.68 282.93 53.68 283.93 53.68 284.93 53.68 285.93 53.68 286.93 53.68 287.93 53.68 288.93 53.68 289.93 53.68 290.93 53.68 291.93 53.68 292.93 53.68 293.93 53.68 294.93 53.68 295.93 53.68 296.93 53.68 297.93 53.68 298.93 53.68 299.93 53.68 300.93 53.68 301.93 53.68 302.93 53.68 303.93 53.68 304.93 53.68 305.93 53.68 306.93 53.68 307.93 53.68 308.93 53.68 309.93 53.68 310.93 53.68 311.93 53.68 312.93 53.68 313.93 53.68 314.93 53.68
24 Nov 2007 277.25 53.70 278.25 53.70 279.25 53.70 280.25 53.70 281.25 53.70 282.25 53.70 283.25 53.70 284.25 53.70 285.25 53.70 286.25 53.70 287.25 53.70 288.25 53.70 289.25 53.70 290.25 53.70 291.25 53.70 292.25 53.70 293.25 53.70 294.25 53.70 295.25 53.70 296.25 53.70 297.25 53.70 298.25 53.70 299.25 53.70 300.25 53.70 301.25 53.70 302.25 53.70 303.25 53.70 304.25 53.70 305.25 53.70 306.25 53.70 307.25 53.70 308.25 53.70 309.25 53.70 310.25 53.70 311.25 53.70 312.25 53.70 313.25 53.70 314.25 53.70 315.25 53.70 316.25 53.70
25 Nov 2007 277.67 53.71 278.67 53.71 279.67 53.71 280.67 53.71 281.67 53.71 282.67 53.71 283.67 53.71 284.67 53.71 285.67 53.71 286.67 53.71 287.67 53.71 288.67 53.71 289.67 53.71 290.67 53.71 291.67 53.71 292.67 53.71 293.67 53.71 294.67 53.71 295.67 53.71 296.67 53.71 297.67 53.71 298.67 53.71 299.67 53.71 300.67 53.71 301.67 53.71 302.67 53.71 303.67 53.71 304.67 53.71 305.67 53.71 306.67 53.71 307.67 53.71 308.67 53.71 309.67 53.71 310.67 53.71 311.67 53.71 312.67 53.71 313.67 53.71 314.67 53.71 315.67 53.71 316.67 53.71
26 Nov 2007 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 300.00 53.70 301.00 53.70 302.00 53.70 303.00 53.70 304.00 53.70 305.00 53.70 306.00 53.70 307.00 53.70 308.00 53.70 309.00 53.70 310.00 53.70 311.00 53.70 312.00 53.70 313.00 53.70 314.00 53.70 315.00 53.70 316.00 53.70 317.00 53.70
27 Nov 2007 278.31 53.69 279.31 53.69 280.31 53.69 281.31 53.69 282.31 53.69 283.31 53.69 284.31 53.69 285.31 53.69 286.31 53.69 287.31 53.69 288.31 53.69 289.31 53.69 290.31 53.69 291.31 53.69 292.31 53.69 293.31 53.69 294.31 53.69 295.31 53.69 296.31 53.69 297.31 53.69 298.31 53.69 299.31 53.69 300.31 53.69 301.31 53.69 302.31 53.69 303.31 53.69 304.31 53.69 305.31 53.69 306.31 53.69 307.31 53.69 308.31 53.69 309.31 53.69 310.31 53.69 311.31 53.69 312.31 53.69 313.31 53.69 314.31 53.69 315.31 53.69 316.31 53.69 317.31 53.69
28 Nov 2007 278.63 53.67 279.63 53.67 280.63 53.67 281.63 53.67 282.63 53.67 283.63 53.67 284.63 53.67 285.63 53.67 286.63 53.67 287.63 53.67 288.63 53.67 289.63 53.67 290.63 53.67 291.63 53.67 292.63 53.67 293.63 53.67 294.63 53.67 295.63 53.67 296.63 53.67 297.63 53.67 298.63 53.67 299.63 53.67 300.63 53.67 301.63 53.67 302.63 53.67 303.63 53.67 304.63 53.67 305.63 53.67 306.63 53.67 307.63 53.67 308.63 53.67 309.63 53.67 310.63 53.67 311.63 53.67 312.63 53.67 313.63 53.67 314.63 53.67 315.63 53.67 316.63 53.67 317.63 53.67 318.63 53.67
29 Nov 2007 278.92 53.64 279.92 53.64 280.92 53.64 281.92 53.64 282.92 53.64 283.92 53.64 284.92 53.64 285.92 53.64 286.92 53.64 287.92 53.64 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64 297.92 53.64 298.92 53.64 299.92 53.64 300.92 53.64 301.92 53.64 302.92 53.64 303.92 53.64 304.92 53.64 305.92 53.64 306.92 53.64 307.92 53.64 308.92 53.64 309.92 53.64 310.92 53.64 311.92 53.64 312.92 53.64 313.92 53.64 314.92 53.64 315.92 53.64 316.92 53.64 317.92 53.64 318.92 53.64
30 Nov 2007 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60 284.21 53.60 285.21 53.60 286.21 53.60 287.21 53.60 288.21 53.60 289.21 53.60 290.21 53.60 291.21 53.60 292.21 53.60 293.21 53.60 294.21 53.60 295.21 53.60 296.21 53.60 297.21 53.60 298.21 53.60 299.21 53.60 300.21 53.60 301.21 53.60 302.21 53.60 303.21 53.60 304.21 53.60 305.21 53.60 306.21 53.60 307.21 53.60 308.21 53.60 309.21 53.60 310.21 53.60 311.21 53.60 312.21 53.60 313.21 53.60 314.21 53.60 315.21 53.60 316.21 53.60 317.21 53.60 318.21 53.60 319.21 53.60
01 Dec 2007 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56 288.49 53.56 289.49 53.56 290.49 53.56 291.49 53.56 292.49 53.56 293.49 53.56 294.49 53.56 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56 317.49 53.56 318.49 53.56 319.49 53.56 320.49 53.56 321.49 53.56
02 Dec 2007 279.76 53.52 280.76 53.52 281.76 53.52 282.76 53.52 283.76 53.52 284.76 53.52 285.76 53.52 286.76 53.52 287.76 53.52 288.76 53.52 289.76 53.52 290.76 53.52 291.76 53.52 292.76 53.52 293.76 53.52 294.76 53.52 295.76 53.52 296.76 53.52 297.76 53.52 298.76 53.52 299.76 53.52 300.76 53.52 301.76 53.52 302.76 53.52 303.76 53.52 304.76 53.52 305.76 53.52 306.76 53.52 307.76 53.52 308.76 53.52 309.76 53.52 310.76 53.52 311.76 53.52 312.76 53.52 313.76 53.52 314.76 53.52 315.76 53.52 316.76 53.52 317.76 53.52 318.76 53.52 319.76 53.52 320.76 53.52 321.76 53.52
03 Dec 2007 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49 310.03 53.49 311.03 53.49 312.03 53.49 313.03 53.49 314.03 53.49 315.03 53.49 316.03 53.49 317.03 53.49 318.03 53.49 319.03 53.49 320.03 53.49 321.03 53.49 322.03 53.49
04 Dec 2007 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45 306.27 53.45 307.27 53.45 308.27 53.45 309.27 53.45 310.27 53.45 311.27 53.45 312.27 53.45 313.27 53.45 314.27 53.45 315.27 53.45 316.27 53.45 317.27 53.45 318.27 53.45 319.27 53.45 320.27 53.45 321.27 53.45
05 Dec 2007 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43 322.50 53.43
06 Dec 2007 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41 315.71 53.41 316.71 53.41 317.71 53.41 318.71 53.41 319.71 53.41 320.71 53.41 321.71 53.41 322.71 53.41
07 Dec 2007 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40
08 Dec 2007 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19
09 Dec 2007 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40
10 Dec 2007 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42
11 Dec 2007 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45 313.88 53.45 314.88 53.45 315.88 53.45 316.88 53.45 317.88 53.45 318.88 53.45 319.88 53.45 320.88 53.45 321.88 53.45 322.88 53.45
12 Dec 2007 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49 303.99 53.49 304.99 53.49 305.99 53.49 306.99 53.49 307.99 53.49 308.99 53.49 309.99 53.49 310.99 53.49 311.99 53.49 312.99 53.49 313.99 53.49 314.99 53.49 315.99 53.49 316.99 53.49 317.99 53.49 318.99 53.49 319.99 53.49 320.99 53.49 321.99 53.49 322.99 53.49 323.99 53.49
13 Dec 2007 282.08 53.54 283.08 53.54 284.08 53.54 285.08 53.54 286.08 53.54 287.08 53.54 288.08 53.54 289.08 53.54 290.08 53.54 291.08 53.54 292.08 53.54 293.08 53.54 294.08 53.54 295.08 53.54 296.08 53.54 297.08 53.54 298.08 53.54 299.08 53.54 300.08 53.54 301.08 53.54 302.08 53.54 303.08 53.54 304.08 53.54 305.08 53.54 306.08 53.54 307.08 53.54 308.08 53.54 309.08 53.54 310.08 53.54 311.08 53.54 312.08 53.54 313.08 53.54 314.08 53.54 315.08 53.54 316.08 53.54 317.08 53.54 318.08 53.54 319.08 53.54 320.08 53.54 321.08 53.54 322.08 53.54 323.08 53.54 324.08 53.54
14 Dec 2007 282.13 53.60 283.13 53.60 284.13 53.60 285.13 53.60 286.13 53.60 287.13 53.60 288.13 53.60 289.13 53.60 290.13 53.60 291.13 53.60 292.13 53.60 293.13 53.60 294.13 53.60 295.13 53.60 296.13 53.60 297.13 53.60 298.13 53.60 299.13 53.60 300.13 53.60 301.13 53.60 302.13 53.60 303.13 53.60 304.13 53.60 305.13 53.60 306.13 53.60 307.13 53.60 308.13 53.60 309.13 53.60 310.13 53.60 311.13 53.60 312.13 53.60 313.13 53.60 314.13 53.60 315.13 53.60 316.13 53.60 317.13 53.60 318.13 53.60 319.13 53.60 320.13 53.60 321.13 53.60 322.13 53.60 323.13 53.60 324.13 53.60
15 Dec 2007 282.15 53.66 283.15 53.66 284.15 53.66 285.15 53.66 286.15 53.66 287.15 53.66 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66 299.15 53.66 300.15 53.66 301.15 53.66 302.15 53.66 303.15 53.66 304.15 53.66 305.15 53.66 306.15 53.66 307.15 53.66 308.15 53.66 309.15 53.66 310.15 53.66 311.15 53.66 312.15 53.66 313.15 53.66 314.15 53.66 315.15 53.66 316.15 53.66 317.15 53.66 318.15 53.66 319.15 53.66 320.15 53.66 321.15 53.66 322.15 53.66 323.15 53.66 324.15 53.66
16 Dec 2007 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93 288.14 53.93 289.14 53.93 290.14 53.93 291.14 53.93 292.14 53.93 293.14 53.93 294.14 53.93 295.14 53.93 296.14 53.93 297.14 53.93 298.14 53.93 299.14 53.93 300.14 53.93 301.14 53.93 302.14 53.93 303.14 53.93 304.14 53.93 305.14 53.93 306.14 53.93 307.14 53.93 308.14 53.93 309.14 53.93 310.14 53.93 311.14 53.93 312.14 53.93 313.14 53.93 314.14 53.93 315.14 53.93 316.14 53.93 317.14 53.93 318.14 53.93 319.14 53.93 320.14 53.93 321.14 53.93 322.14 49.04 323.14 48.88 324.14 48.90 325.14 48.71
17 Dec 2007 283.40 54.01 284.40 54.01 285.40 54.01 286.40 54.01 287.40 54.01 288.40 54.01 289.40 54.01 290.40 54.01 291.40 54.01 292.40 54.01 293.40 54.01 294.40 54.01 295.40 54.01 296.40 54.01 297.40 54.01 298.40 54.01 299.40 54.01 300.40 54.01 301.40 54.01 302.40 54.01 303.40 54.01 304.40 54.01 305.40 54.01 306.40 54.01 307.40 54.01 308.40 54.01 309.40 54.01 310.40 54.01 311.40 54.01 312.40 54.01 313.40 54.01 314.40 42.29 315.40 42.05 316.40 41.81 317.40 41.55 318.40 41.47 319.40 41.39 320.40 41.09 321.40 40.97 322.40 40.85 323.40 40.71 324.40 40.76
18 Dec 2007 284.02 54.08 285.02 54.08 286.02 54.08 287.02 54.08 288.02 54.08 289.02 54.08 290.02 54.08 291.02 54.08 292.02 54.08 293.02 54.08 294.02 54.08 295.02 54.08 296.02 54.08 297.02 54.08 298.02 47.66 299.02 47.40 300.02 47.14 305.02 54.08 306.02 54.08 307.02 45.08 308.02 44.76 309.02 44.43 310.02 44.08 311.02 43.73 312.02 43.37 313.02 43.00 314.02 42.82 315.02 42.63 316.02 42.43 317.02 42.21 318.02 41.99 319.02 41.76 320.02 41.51 321.02 41.46 322.02 41.39 323.02 41.11 324.02 41.02 325.02 40.92
19 Dec 2007 284.66 54.15 285.66 54.15 286.66 54.15 287.66 54.15 288.66 54.15 289.66 54.15 290.66 54.15 291.66 54.15 292.66 54.15 293.66 54.15 294.66 54.15 295.66 54.15 296.66 54.15 297.66 54.15 298.66 54.15 299.66 54.15 300.66 54.15 301.66 54.15 302.66 54.15 303.66 54.15 304.66 54.15 305.66 53.28 306.66 45.85 307.66 45.55 308.66 45.24 309.66 44.93 310.66 44.61 311.66 44.28 312.66 43.94 313.66 43.59 314.66 43.24 315.66 43.07 316.66 42.70 317.66 42.52 318.66 42.33 319.66 42.13 320.66 41.92 321.66 41.90 322.66 41.67 323.66 41.63 324.66 41.38 325.66 41.32
20 Dec 2007 285.31 54.20 286.31 54.20 287.31 54.20 288.31 54.20 289.31 54.20 290.31 54.20 291.31 54.20 292.31 54.20 293.31 54.20 294.31 54.20 295.31 54.20 296.31 54.20 297.31 54.20 298.31 54.20 299.31 54.20 300.31 54.20 301.31 54.20 302.31 54.20 303.31 54.20 304.31 54.06 305.31 53.34 306.31 52.37 307.31 50.83 308.31 46.11 309.31 45.83 310.31 45.53 311.31 45.23 312.31 44.92 313.31 44.60 314.31 44.28 315.31 43.95 316.31 43.61 317.31 43.26 318.31 43.11 319.31 42.94 320.31 42.77 321.31 42.59 322.31 42.40 323.31 42.20 324.31 42.00 325.31 41.98 326.31 41.76
21 Dec 2007 286.68 54.45 287.68 54.45 288.68 54.45 289.68 54.45 290.68 54.45 291.68 54.45 292.68 54.45 293.68 54.45 294.68 54.45 295.68 54.45 296.68 54.45 297.68 54.45 298.68 54.45 299.68 54.45 300.68 54.45 301.68 54.45 302.68 54.45 303.68 54.45 304.68 54.30 305.68 53.77 306.68 53.12 307.68 52.32 308.68 51.25 309.68 49.55 310.68 46.29 311.68 46.01 312.68 45.72 313.68 45.43 314.68 45.12 315.68 44.82 316.68 44.50 317.68 44.18 318.68 43.85 319.68 43.51 320.68 43.37 321.68 43.21 322.68 42.86 323.68 42.69 324.68 42.51 325.68 42.53 326.68 42.34
22 Dec 2007 287.37 54.48 288.37 54.48 289.37 54.48 290.37 54.48 291.37 54.48 292.37 54.48 293.37 54.48 294.37 54.48 295.37 54.48 296.37 54.48 297.37 54.48 298.37 54.48 299.37 54.48 300.37 54.48 301.37 54.48 302.37 54.48 303.37 54.48 304.37 54.48 305.37 54.48 306.37 54.48 307.37 54.03 308.37 53.49 309.37 52.86 310.37 52.09 311.37 51.09 312.37 49.63 313.37 46.48 314.37 46.20 315.37 45.92 316.37 45.63 317.37 45.33 318.37 45.03 319.37 44.72 320.37 44.41 321.37 44.08 322.37 43.75 323.37 43.62 324.37 43.47 325.37 43.12 326.37 42.96 327.37 42.80
23 Dec 2007 288.07 54.48 289.07 54.48 290.07 54.48 291.07 54.48 292.07 54.48 293.07 54.48 294.07 54.48 295.07 54.48 296.07 54.48 297.07 54.48 298.07 54.48 299.07 54.48 300.07 54.48 301.07 54.48 302.07 54.48 303.07 54.48 304.07 54.48 305.07 54.48 306.07 54.48 307.07 54.48 308.07 54.48 309.07 54.48 310.07 54.32 311.07 53.83 312.07 53.28 313.07 52.62 314.07 51.81 315.07 50.75 316.07 49.17 317.07 46.46 318.07 46.18 319.07 45.90 320.07 45.61 321.07 45.31 322.07 45.01 323.07 44.70 324.07 44.39 325.07 44.06 326.07 43.94 327.07 43.60 328.07 43.46
24 Dec 2007 289.43 54.47 290.43 54.47 291.43 54.47 292.43 54.47 293.43 54.47 294.43 54.47 295.43 54.47 296.43 54.47 297.43 54.47 298.43 54.47 299.43 54.47 300.43 54.47 301.43 54.47 302.43 54.47 303.43 54.47 304.43 54.47 305.43 54.47 306.43 54.47 307.43 54.47 308.43 54.47 309.43 54.47 310.43 54.47 311.43 54.47 312.43 54.47 313.43 54.47 314.43 54.33 315.43 53.83 316.43 53.25 317.43 52.55 318.43 51.68 319.43 50.48 320.43 48.49 321.43 46.31 322.43 46.03 323.43 45.75 324.43 45.45 325.43 45.15 326.43 44.85 327.43 44.53 328.43 44.21
25 Dec 2007 290.18 54.44 291.18 54.44 292.18 54.44 293.18 54.44 294.18 54.44 295.18 54.44 296.18 54.44 297.18 54.44 298.18 54.44 299.18 54.44 300.18 54.44 301.18 54.44 302.18 54.44 303.18 54.44 304.18 54.44 305.18 54.44 306.18 54.44 307.18 54.44 308.18 54.44 309.18 54.44 310.18 54.44 311.18 54.44 312.18 54.44 313.18 54.44 314.18 54.44 315.18 54.44 316.18 54.44 317.18 54.44 318.18 54.44 319.18 54.44 320.18 54.15 321.18 53.56 322.18 52.85 323.18 51.91 324.18 50.56 325.18 47.19 326.18 46.09 327.18 45.80 328.18 45.50 329.18 45.20
26 Dec 2007 290.95 54.19 291.95 54.19 292.95 54.19 293.95 54.19 294.95 54.19 295.95 54.19 296.95 54.19 297.95 54.19 298.95 54.19 299.95 54.19 300.95 54.19 301.95 54.19 302.95 54.19 303.95 54.19 304.95 54.19 305.95 54.19 306.95 54.19 307.95 54.19 308.95 54.19 309.95 54.19 310.95 54.19 311.95 54.19 312.95 54.19 313.95 54.19 314.95 54.19 315.95 54.19 316.95 54.19 317.95 54.19 318.95 54.19 319.95 54.19 320.95 54.19 321.95 54.19 322.95 54.19 323.95 54.19 324.95 54.19 325.95 54.19 326.95 53.89 327.95 53.05 328.95 51.81 329.95 46.14
27 Dec 2007 291.74 54.13 292.74 54.13 293.74 54.13 294.74 54.13 295.74 54.13 296.74 54.13 297.74 54.13 298.74 54.13 299.74 54.13 300.74 54.13 301.74 54.13 302.74 54.13 303.74 54.13 304.74 54.13 305.74 54.13 306.74 54.13 307.74 54.13 308.74 54.13 309.74 54.13 310.74 54.13 311.74 54.13 312.74 54.13 313.74 54.13 314.74 54.13 315.74 54.13 316.74 54.13 317.74 54.13 318.74 54.13 319.74 54.13 320.74 54.13 321.74 54.13 322.74 54.13 323.74 54.13 324.74 54.13 325.74 54.13 326.74 54.13 327.74 54.13 328.74 54.13 329.74 54.13 330.74 54.13
28 Dec 2007 292.32 54.06 293.32 54.06 294.32 54.06 295.32 54.06 296.32 54.06 297.32 54.06 298.32 54.06 299.32 54.06 300.32 54.06 301.32 54.06 302.32 54.06 303.32 54.06 304.32 54.06 305.32 54.06 306.32 54.06 307.32 54.06 308.32 54.06 309.32 54.06 310.32 54.06 311.32 54.06 312.32 54.06 313.32 54.06 314.32 54.06 315.32 54.06 316.32 54.06 317.32 54.06 318.32 54.06 319.32 54.06 320.32 54.06 321.32 54.06 322.32 54.06 323.32 54.06 324.32 54.06 325.32 54.06 326.32 54.06 327.32 54.06 328.32 54.06 329.32 54.06 330.32 54.06 331.32 54.06
29 Dec 2007 293.16 53.99 294.16 53.99 295.16 53.99 296.16 53.99 297.16 53.99 298.16 53.99 299.16 53.99 300.16 53.99 301.16 53.99 302.16 53.99 303.16 53.99 304.16 53.99 305.16 53.99 306.16 53.99 307.16 53.99 308.16 53.99 309.16 53.99 310.16 53.99 311.16 53.99 312.16 53.99 313.16 53.99 314.16 53.99 315.16 53.99 316.16 53.99 317.16 53.99 318.16 53.99 319.16 53.99 320.16 53.99 321.16 53.99 322.16 53.99 323.16 53.99 324.16 53.99 325.16 53.99 326.16 53.99 327.16 53.99 328.16 53.99 329.16 53.99 330.16 53.99 331.16 53.99 332.16 53.99
30 Dec 2007 293.84 53.72 294.84 53.72 295.84 53.72 296.84 53.72 297.84 53.72 298.84 53.72 299.84 53.72 300.84 53.72 301.84 53.72 302.84 53.72 303.84 53.72 304.84 53.72 305.84 53.72 306.84 53.72 307.84 53.72 308.84 53.72 309.84 53.72 310.84 53.72 311.84 53.72 312.84 53.72 313.84 53.72 314.84 53.72 315.84 53.72 316.84 53.72 317.84 53.72 318.84 53.72 319.84 53.72 320.84 53.72 321.84 53.72 322.84 53.72 323.84 53.72 324.84 53.72 325.84 53.72 326.84 53.72 327.84 53.72 328.84 53.72 329.84 53.72 330.84 53.72 331.84 53.72 332.84 53.72 333.84 53.72
31 Dec 2007 294.74 53.65 295.74 53.65 296.74 53.65 297.74 53.65 298.74 53.65 299.74 53.65 300.74 53.65 301.74 53.65 302.74 53.65 303.74 53.65 304.74 53.65 305.74 53.65 306.74 53.65 307.74 53.65 308.74 53.65 309.74 53.65 310.74 53.65 311.74 53.65 312.74 53.65 313.74 53.65 314.74 53.65 315.74 53.65 316.74 53.65 317.74 53.65 318.74 53.65 319.74 53.65 320.74 53.65 321.74 53.65 322.74 53.65 323.74 53.65 324.74 53.65 325.74 53.65 326.74 53.65 327.74 53.65 328.74 53.65 329.74 53.65 330.74 53.65 331.74 53.65 332.74 53.65 333.74 53.65 334.74 53.65
01 Jan 2008 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58 307.67 53.58 308.67 53.58 309.67 53.58 310.67 53.58 311.67 53.58 312.67 53.58 313.67 53.58 314.67 53.58 315.67 53.58 316.67 53.58 317.67 53.58 318.67 53.58 319.67 53.58 320.67 53.58 321.67 53.58 322.67 53.58 323.67 53.58 324.67 53.58 325.67 53.58 326.67 53.58 327.67 53.58 328.67 53.58 329.67 53.58 330.67 53.58 331.67 53.58 332.67 53.58 333.67 53.58 334.67 53.58 335.67 53.58
02 Jan 2008 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52 302.63 53.52 303.63 53.52 304.63 53.52 305.63 53.52 306.63 53.52 307.63 53.52 308.63 53.52 309.63 53.52 310.63 53.52 311.63 53.52 312.63 53.52 313.63 53.52 314.63 53.52 315.63 53.52 316.63 53.52 317.63 53.52 318.63 53.52 319.63 53.52 320.63 53.52 321.63 53.52 322.63 53.52 323.63 53.52 324.63 53.52 325.63 53.52 326.63 53.52 327.63 53.52 328.63 53.52 329.63 53.52 330.63 53.52 331.63 53.52 332.63 53.52 333.63 53.52 334.63 53.52 335.63 53.52 336.63 53.52
03 Jan 2008 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48 312.04 53.48 313.04 53.48 314.04 53.48 315.04 53.48 316.04 53.48 317.04 53.48 318.04 53.48 319.04 53.48 320.04 53.48 321.04 53.48 322.04 53.48 323.04 53.48 324.04 53.48 325.04 53.48 326.04 53.48 327.04 53.48 328.04 53.48 329.04 53.48 330.04 53.48 331.04 53.48 332.04 53.48 333.04 53.48 334.04 53.48 335.04 53.48 336.04 53.48 337.04 53.48 338.04 53.48
04 Jan 2008 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44 303.07 53.44 304.07 53.44 305.07 53.44 306.07 53.44 307.07 53.44 308.07 53.44 309.07 53.44 310.07 53.44 311.07 53.44 312.07 53.44 313.07 53.44 314.07 53.44 315.07 53.44 316.07 53.44 317.07 53.44 318.07 53.44 319.07 53.44 320.07 53.44 321.07 53.44 322.07 53.44 323.07 53.44 324.07 53.44 325.07 53.44 326.07 53.44 327.07 53.44 328.07 53.44 329.07 53.44 330.07 53.44 331.07 53.44 332.07 53.44 333.07 53.44 334.07 53.44 335.07 53.44 336.07 53.44 337.07 53.44 338.07 53.44 339.07 53.44
05 Jan 2008 299.14 53.42 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42 314.14 53.42 315.14 53.42 316.14 53.42 317.14 53.42 318.14 53.42 319.14 53.42 320.14 53.42 321.14 53.42 322.14 53.42 323.14 53.42 324.14 53.42 325.14 53.42 326.14 53.42 327.14 53.42 328.14 53.42 329.14 53.42 330.14 53.42 331.14 53.42 332.14 53.42 333.14 53.42 334.14 53.42 335.14 53.42 336.14 53.42 337.14 53.42 338.14 53.42 339.14 53.42 340.14 53.42
06 Jan 2008 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40 340.25 53.40 341.25 53.40
07 Jan 2008 300.50 53.19 301.50 53.19 302.50 53.19 303.50 53.19 304.50 53.19 305.50 53.19 306.50 53.19 307.50 53.19 308.50 53.19 309.50 53.19 310.50 53.19 311.50 53.19 312.50 53.19 313.50 53.19 314.50 53.19 315.50 53.19 316.50 53.19 317.50 53.19 318.50 53.19 319.50 53.19 320.50 53.19 321.50 53.19 322.50 53.19 323.50 53.19 324.50 53.19 325.50 53.19 326.50 53.19 327.50 53.19 328.50 53.19 329.50 53.19 330.50 53.19 331.50 53.19 332.50 53.19 333.50 53.19 334.50 53.19 335.50 53.19 336.50 53.19 337.50 53.19 338.50 53.19 339.50 53.19 340.50 53.19 341.50 53.19 342.50 53.19 343.50 53.19
08 Jan 2008 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 322.70 53.40 323.70 53.40 324.70 53.40 325.70 53.40 326.70 53.40 327.70 53.40 328.70 53.40 329.70 53.40 330.70 53.40 331.70 53.40 332.70 53.40 333.70 53.40 334.70 53.40 335.70 53.40 336.70 53.40 337.70 53.40 338.70 53.40 339.70 53.40 340.70 53.40 341.70 53.40 342.70 53.40 343.70 53.40 344.70 53.40
09 Jan 2008 302.94 53.41 303.94 53.41 304.94 53.41 305.94 53.41 306.94 53.41 307.94 53.41 308.94 53.41 309.94 53.41 310.94 53.41 311.94 53.41 312.94 53.41 313.94 53.41 314.94 53.41 315.94 53.41 316.94 53.41 317.94 53.41 318.94 53.41 319.94 53.41 320.94 53.41 321.94 53.41 322.94 53.41 323.94 53.41 324.94 53.41 325.94 53.41 326.94 53.41 327.94 53.41 328.94 53.41 329.94 53.41 330.94 53.41 331.94 53.41 332.94 53.41 333.94 53.41 334.94 53.41 335.94 53.41 336.94 53.41 337.94 53.41 338.94 53.41 339.94 53.41 340.94 53.41 341.94 53.41 342.94 53.41 343.94 53.41 344.94 53.41 345.94 53.41
10 Jan 2008 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43 311.23 53.43 312.23 53.43 313.23 53.43 314.23 53.43 315.23 53.43 316.23 53.43 317.23 53.43 318.23 53.43 319.23 53.43 320.23 53.43 321.23 53.43 322.23 53.43 323.23 53.43 324.23 53.43 325.23 53.43 326.23 53.43 327.23 53.43 328.23 53.43 329.23 53.43 330.23 53.43 331.23 53.43 332.23 53.43 333.23 53.43 334.23 53.43 335.23 53.43 336.23 53.43 337.23 53.43 338.23 53.43 339.23 53.43 340.23 53.43 341.23 53.43 342.23 53.43 343.23 53.43 344.23 53.43 345.23 53.43 346.23 53.43 347.23 53.43
11 Jan 2008 304.37 53.46 305.37 53.46 306.37 53.46 307.37 53.46 308.37 53.46 309.37 53.46 310.37 53.46 311.37 53.46 312.37 53.46 313.37 53.46 314.37 53.46 315.37 53.46 316.37 53.46 317.37 53.46 318.37 53.46 319.37 53.46 320.37 53.46 321.37 53.46 322.37 53.46 323.37 53.46 324.37 53.46 325.37 53.46 326.37 53.46 327.37 53.46 328.37 53.46 329.37 53.46 330.37 53.46 331.37 53.46 332.37 53.46 333.37 53.46 334.37 53.46 335.37 53.46 336.37 53.46 337.37 53.46 338.37 53.46 339.37 53.46 340.37 53.46 341.37 53.46 342.37 53.46 343.37 53.46 344.37 53.46 345.37 53.46 346.37 53.46 347.37 53.46 348.37 53.46 349.37 53.46
12 Jan 2008 305.76 53.50 306.76 53.50 307.76 53.50 308.76 53.50 309.76 53.50 310.76 53.50 311.76 53.50 312.76 53.50 313.76 53.50 314.76 53.50 315.76 53.50 316.76 53.50 317.76 53.50 318.76 53.50 319.76 53.50 320.76 53.50 321.76 53.50 322.76 53.50 323.76 53.50 324.76 53.50 325.76 53.50 326.76 53.50 327.76 53.50 328.76 53.50 329.76 53.50 330.76 53.50 331.76 53.50 332.76 53.50 333.76 53.50 334.76 53.50 335.76 53.50 336.76 53.50 337.76 53.50 338.76 53.50 339.76 53.50 340.76 53.50 341.76 53.50 342.76 53.50 343.76 53.50 344.76 53.50 345.76 53.50 346.76 53.50 347.76 53.50 348.76 53.50 349.76 53.50 350.76 53.50
13 Jan 2008 307.22 53.53 308.22 53.53 309.22 53.53 310.22 53.53 311.22 53.53 312.22 53.53 313.22 53.53 314.22 53.53 315.22 53.53 316.22 53.53 317.22 53.53 318.22 53.53 319.22 53.53 320.22 53.53 321.22 53.53 322.22 53.53 323.22 53.53 324.22 53.53 325.22 53.53 326.22 53.53 327.22 53.53 328.22 53.53 329.22 53.53 330.22 53.53 331.22 53.53 332.22 53.53 333.22 53.53 334.22 53.53 335.22 53.53 336.22 53.53 337.22 53.53 338.22 53.53 339.22 53.53 340.22 53.53 341.22 53.53 342.22 53.53 343.22 53.53 344.22 53.53 345.22 53.53 346.22 53.53 347.22 53.53 348.22 53.53 349.22 53.53 350.22 53.53 351.22 53.53 352.22 53.53
14 Jan 2008 308.73 53.57 309.73 53.57 310.73 53.57 311.73 53.57 312.73 53.57 313.73 53.57 314.73 53.57 315.73 53.57 316.73 53.57 317.73 53.57 318.73 53.57 319.73 53.57 320.73 53.57 321.73 53.57 322.73 53.57 323.73 53.57 324.73 53.57 325.73 53.57 326.73 53.57 327.73 53.57 328.73 53.57 329.73 53.57 330.73 53.57 331.73 53.57 332.73 53.57 333.73 53.57 334.73 53.57 335.73 53.57 336.73 53.57 337.73 53.57 338.73 53.57 339.73 53.57 340.73 53.57 341.73 53.57 342.73 53.57 343.73 53.57 344.73 53.57 345.73 53.57 346.73 53.57 347.73 53.57 348.73 53.57 349.73 53.57 350.73 53.57 351.73 53.57 352.73 53.57 353.73 53.57
15 Jan 2008 308.62 53.61 309.62 53.61 310.62 53.61 311.62 53.61 312.62 53.61 313.62 53.61 314.62 53.61 315.62 53.61 316.62 53.61 317.62 53.61 318.62 53.61 319.62 53.61 320.62 53.61 321.62 53.61 322.62 53.61 323.62 53.61 324.62 53.61 325.62 53.61 326.62 53.61 327.62 53.61 328.62 53.61 329.62 53.61 330.62 53.61 331.62 53.61 332.62 53.61 333.62 53.61 334.62 53.61 335.62 53.61 336.62 53.61 337.62 53.61 338.62 53.61 339.62 53.61 340.62 53.61 341.62 53.61 342.62 53.61 343.62 53.61 344.62 53.61 345.62 53.61 346.62 53.61 347.62 53.61 348.62 53.61 349.62 53.61 350.62 53.61 351.62 53.61 352.62 53.61 353.62 53.61 354.62 53.61 355.62 53.61 356.62 53.61
16 Jan 2008 310.25 53.25 311.25 53.25 312.25 53.25 313.25 53.25 314.25 53.25 315.25 53.25 316.25 53.25 317.25 53.25 318.25 53.25 319.25 53.25 320.25 53.25 321.25 53.25 322.25 53.25 323.25 53.25 324.25 53.25 325.25 53.25 326.25 53.25 327.25 53.25 328.25 53.25 329.25 53.25 330.25 53.25 331.25 53.25 332.25 53.25 333.25 53.25 334.25 53.25 335.25 53.25 336.25 53.25 337.25 53.25 338.25 53.25 339.25 53.25 340.25 53.25 341.25 53.25 342.25 53.25 343.25 53.25 344.25 53.25 345.25 53.25 346.25 53.25 347.25 53.25 348.25 53.25 349.25 53.25 350.25 53.25 351.25 53.25 352.25 53.25 353.25 53.25 354.25 53.25 355.25 53.25 356.25 53.25 357.25 53.25 358.25 53.25
17 Jan 2008 311.95 52.88 312.95 52.88 313.95 52.88 314.95 52.88 315.95 52.88 316.95 52.88 317.95 52.88 318.95 52.88 319.95 52.88 320.95 52.88 321.95 52.88 322.95 52.88 323.95 52.88 324.95 52.88 325.95 52.88 326.95 52.88 327.95 52.88 328.95 52.88 329.95 52.88 330.95 52.88 331.95 52.88 332.95 52.88 333.95 52.88 334.95 52.88 335.95 52.88 336.95 52.88 337.95 52.88 338.95 52.88 339.95 52.88 340.95 52.88 341.95 52.88 342.95 52.88 343.95 52.88 344.95 52.88 345.95 52.88 346.95 52.88 347.95 52.88 348.95 52.88 349.95 52.88 350.95 52.88 351.95 52.88 352.95 52.88 353.95 52.88 354.95 52.88 355.95 52.88 356.95 52.88 357.95 52.88 358.95 52.88 359.95 52.88
18 Jan 2008 313.72 52.50 314.72 52.50 315.72 52.50 316.72 52.50 317.72 52.50 318.72 52.50 319.72 52.50 320.72 52.50 321.72 52.50 322.72 52.50 323.72 52.50 324.72 52.50 325.72 52.50 326.72 52.50 327.72 52.50 328.72 52.50 329.72 52.50 330.72 52.50 331.72 52.50 332.72 52.50 333.72 52.50 334.72 52.50 335.72 52.50 336.72 52.50 337.72 52.50 338.72 52.50 339.72 52.50 340.72 52.50 341.72 52.50 342.72 52.50 343.72 52.50 344.72 52.50 345.72 52.50 346.72 52.50 347.72 52.50 348.72 52.50 349.72 52.50 350.72 52.50 351.72 52.50 352.72 52.50 353.72 52.50 354.72 52.50 355.72 52.50 356.72 52.50 357.72 52.50 358.72 52.50 359.72 52.50 000.72 52.50 001.72 52.50
19 Jan 2008 315.55 52.31 316.55 52.31 317.55 52.31 318.55 52.31 319.55 52.31 320.55 52.31 321.55 52.31 322.55 52.31 323.55 52.31 324.55 52.31 325.55 52.31 326.55 52.31 327.55 52.31 328.55 52.31 329.55 52.31 330.55 52.31 331.55 52.31 332.55 52.31 333.55 52.31 334.55 52.31 335.55 52.31 336.55 52.31 337.55 52.31 338.55 52.31 339.55 52.31 340.55 52.31 341.55 52.31 342.55 52.31 343.55 52.31 344.55 52.31 345.55 52.31 346.55 52.31 347.55 52.31 348.55 52.31 349.55 52.31 350.55 52.31 351.55 52.31 352.55 52.31 353.55 52.31 354.55 52.31 355.55 52.31 356.55 52.31 357.55 52.31 358.55 52.31 359.55 52.31 000.55 52.31 001.55 52.31 002.55 52.31 003.55 52.31
20 Jan 2008 315.08 51.91 316.08 51.91 317.08 51.91 318.08 51.91 319.08 51.91 320.08 51.91 321.08 51.91 322.08 51.91 323.08 51.91 324.08 51.91 325.08 51.91 326.08 51.91 327.08 51.91 328.08 51.91 329.08 51.91 330.08 51.91 331.08 51.91 332.08 51.91 333.08 51.91 334.08 51.91 335.08 51.91 336.08 51.91 337.08 51.91 338.08 51.91 339.08 51.91 340.08 51.91 341.08 51.91 342.08 51.91 343.08 51.91 344.08 51.91 345.08 51.91 346.08 51.91 347.08 51.91 348.08 51.91 349.08 51.91 350.08 51.91 351.08 51.91 352.08 51.91 353.08 51.91 354.08 51.91 355.08 51.91 356.08 51.91 357.08 51.91 358.08 51.91 359.08 51.91 000.08 51.91 001.08 51.91 002.08 51.91 003.08 51.91 004.08 51.91 005.08 51.91 006.08 51.91 007.08 51.91 008.08 51.91
21 Jan 2008 317.05 51.69 318.05 51.69 319.05 51.69 320.05 51.69 321.05 51.69 322.05 51.69 323.05 51.69 324.05 51.69 325.05 51.69 326.05 51.69 327.05 51.69 328.05 51.69 329.05 51.69 330.05 51.69 331.05 51.69 332.05 51.69 333.05 51.69 334.05 51.69 335.05 51.69 336.05 51.69 337.05 51.69 338.05 51.69 339.05 51.69 340.05 51.69 341.05 51.69 342.05 51.69 343.05 51.69 344.05 51.69 345.05 51.69 346.05 51.69 347.05 51.69 348.05 51.69 349.05 51.69 350.05 51.69 351.05 51.69 352.05 51.69 353.05 51.69 354.05 51.69 355.05 51.69 356.05 51.69 357.05 51.69 358.05 51.69 359.05 51.69 000.05 51.69 001.05 51.69 002.05 51.69 003.05 51.69 004.05 51.69 005.05 51.69 006.05 51.69 007.05 51.69 008.05 51.69 009.05 51.69 010.05 51.69
22 Jan 2008 319.10 51.67 320.10 51.67 321.10 51.67 322.10 51.67 323.10 51.67 324.10 51.67 325.10 51.67 326.10 51.67 327.10 51.67 328.10 51.67 329.10 51.67 330.10 51.67 331.10 51.67 332.10 51.67 333.10 51.67 334.10 51.67 335.10 51.67 336.10 51.67 337.10 51.67 338.10 51.67 339.10 51.67 340.10 51.67 341.10 51.67 342.10 51.67 343.10 51.67 344.10 51.67 345.10 51.67 346.10 51.67 347.10 51.67 348.10 51.67 349.10 51.67 350.10 51.67 351.10 51.67 352.10 51.67 353.10 51.67 354.10 51.67 355.10 51.67 356.10 51.67 357.10 51.67 358.10 51.67 359.10 51.67 000.10 51.67 001.10 51.67 002.10 51.67 003.10 51.67 004.10 51.67 005.10 51.67 006.10 51.67 007.10 51.67 008.10 51.67 009.10 51.67
23 Jan 2008 321.22 51.64 322.22 51.64 323.22 51.64 324.22 51.64 325.22 51.64 326.22 51.64 327.22 51.64 328.22 51.64 329.22 51.64 330.22 51.64 331.22 51.64 332.22 51.64 333.22 51.64 334.22 51.64 335.22 51.64 336.22 51.64 337.22 51.64 338.22 51.64 339.22 51.64 340.22 51.64 341.22 51.64 342.22 51.64 343.22 51.64 344.22 51.64 345.22 51.64 346.22 51.64 347.22 51.64 348.22 51.64 349.22 51.64 350.22 51.64 351.22 51.64 352.22 51.64 353.22 51.64 354.22 51.64 355.22 51.64 356.22 51.64 357.22 51.64 358.22 51.64 359.22 51.64 000.22 51.64 001.22 51.64 002.22 51.64 003.22 51.64 004.22 51.64 005.22 51.64 006.22 51.64
24 Jan 2008 323.40 51.81 324.40 51.81 325.40 51.81 326.40 51.81 327.40 51.81 328.40 51.81 329.40 51.81 330.40 51.81 331.40 51.81 332.40 51.81 333.40 51.81 334.40 51.81 335.40 51.81 336.40 51.81 337.40 51.81 338.40 51.81 339.40 51.81 340.40 51.81 341.40 51.81 342.40 51.81 343.40 51.81 344.40 51.81 345.40 51.81 346.40 51.81 347.40 51.81 348.40 51.81 349.40 51.81 350.40 51.81 351.40 51.81 352.40 51.81 353.40 51.81 354.40 51.81 355.40 51.81 356.40 51.81 357.40 51.81 358.40 51.81 359.40 51.81 000.40 51.81 001.40 51.81 002.40 51.81 003.40 51.81
25 Jan 2008 325.66 51.97 326.66 51.97 327.66 51.97 328.66 51.97 329.66 51.97 330.66 51.97 331.66 51.97 332.66 51.97 333.66 51.97 334.66 51.97 335.66 51.97 336.66 51.97 337.66 51.97 338.66 51.97 339.66 51.97 340.66 51.97 341.66 51.97 342.66 51.97 343.66 51.97 344.66 51.97 345.66 51.97 346.66 51.97 347.66 51.97 348.66 51.97 349.66 51.97 350.66 51.97 351.66 51.97 352.66 51.97 353.66 51.97 354.66 51.97 355.66 51.97 356.66 51.97 357.66 51.97 358.66 51.97 359.66 51.97 000.66 51.97
26 Jan 2008 327.98 52.13 328.98 52.13 329.98 52.13 330.98 52.13 331.98 52.13 332.98 52.13 333.98 52.13 334.98 52.13 335.98 52.13 336.98 52.13 337.98 52.13 338.98 52.13 339.98 52.13 340.98 52.13 341.98 52.13 342.98 52.13 343.98 52.13 344.98 52.13 345.98 52.13 346.98 52.13 347.98 52.13 348.98 52.13 349.98 52.13 350.98 52.13 351.98 52.13 352.98 52.13 353.98 52.13 354.98 52.13 355.98 52.13 356.98 52.13 357.98 52.13
27 Jan 2008 327.20 52.29 328.20 52.29 329.20 52.29 330.20 52.29 331.20 52.29 332.20 52.29 333.20 52.29 334.20 52.29 335.20 52.29 336.20 52.29 337.20 52.29 338.20 52.29 339.20 52.29 340.20 52.29 341.20 52.29 342.20 52.29 343.20 52.29 344.20 52.29 345.20 52.29 346.20 52.29 347.20 52.29 348.20 52.29 349.20 52.29 350.20 52.29 351.20 52.29 352.20 52.29 353.20 52.29 354.20 52.29 355.20 52.29
28 Jan 2008 329.64 52.46 330.64 52.46 331.64 52.46 332.64 52.46 333.64 52.46 334.64 52.46 335.64 52.46 336.64 52.46 337.64 52.46 338.64 52.46 339.64 52.46 340.64 52.46 341.64 52.46 342.64 52.46 343.64 52.46 344.64 52.46 345.64 52.46 346.64 52.46 347.64 52.46 348.64 52.46 349.64 52.46 350.64 52.46 351.64 52.46 352.64 52.46 353.64 52.46
29 Jan 2008 332.13 52.63 333.13 52.63 334.13 52.63 335.13 52.63 336.13 52.63 337.13 52.63 338.13 52.63 339.13 52.63 340.13 52.63 341.13 52.63 342.13 52.63 343.13 52.63 344.13 52.63 345.13 52.63 346.13 52.63 347.13 52.63 348.13 52.63 349.13 52.63 350.13 52.63 351.13 52.63 352.13 52.63 027.13 01.63 028.13 01.67 029.13 01.71 030.13 01.74 031.13 01.77 032.13 01.80
30 Jan 2008 334.67 52.81 335.67 52.81 336.67 52.81 337.67 52.81 338.67 52.81 339.67 52.81 340.67 52.81 341.67 52.81 342.67 52.81 343.67 52.81 344.67 52.81 345.67 52.81 346.67 52.81 347.67 52.81 348.67 52.81 349.67 52.81 350.67 52.81 021.67 01.67 022.67 01.72 023.67 01.76 024.67 01.80 025.67 01.83 026.67 01.87 027.67 01.90 028.67 01.92 029.67 01.95 030.67 01.97 031.67 01.99 032.67 02.00 033.67 02.02 034.67 02.03
31 Jan 2008 337.25 53.00 338.25 53.00 339.25 53.00 340.25 53.00 341.25 53.00 342.25 53.00 343.25 53.00 344.25 53.00 345.25 53.00 346.25 53.00 347.25 53.00 348.25 53.00 349.25 53.00 019.25 01.86 020.25 01.90 021.25 01.94 022.25 01.98 023.25 02.01 024.25 02.04 025.25 02.07 026.25 02.10 027.25 02.12 028.25 02.14 029.25 02.16 030.25 02.17 031.25 02.18 032.25 02.19 033.25 02.19 034.25 02.20 035.25 02.20 036.25 02.19 037.25 02.19
01 Feb 2008 339.86 52.99 340.86 52.99 341.86 52.99 342.86 52.99 343.86 52.99 344.86 52.99 345.86 52.99 346.86 52.99 347.86 52.99 348.86 52.99 009.86 01.68 010.86 01.74 012.86 01.66 013.86 01.72 014.86 01.77 015.86 01.82 016.86 01.86 017.86 01.91 018.86 01.95 019.86 01.98 020.86 02.02 021.86 02.05 022.86 02.07 023.86 02.10 024.86 02.12 025.86 02.14 026.86 02.15 027.86 02.17 028.86 02.18 029.86 02.18 030.86 02.19 031.86 02.19 032.86 02.18 033.86 02.18 034.86 02.17 035.86 02.16 036.86 02.15 037.86 02.13 038.86 02.11 039.86 02.09
02 Feb 2008 342.49 53.20 343.49 53.20 344.49 53.20 345.49 53.20 346.49 53.20 347.49 53.20 348.49 53.20 007.49 01.90 008.49 01.96 009.49 02.03 010.49 02.09 011.49 02.14 012.49 02.20 013.49 02.25 014.49 02.09 015.49 02.14 016.49 02.18 017.49 02.21 018.49 02.24 019.49 02.28 020.49 02.30 021.49 02.33 022.49 02.35 023.49 02.36 024.49 02.38 025.49 02.39 026.49 02.40 027.49 02.41 028.49 02.41 029.49 02.41 030.49 02.41 031.49 02.40 032.49 02.39 033.49 02.38 034.49 02.37 035.49 02.35 036.49 02.33 037.49 02.30 038.49 02.28 039.49 02.25 040.49 02.22 041.49 02.18 042.49 02.14
03 Feb 2008 345.13 53.22 346.13 53.22 347.13 53.22 348.13 53.22 349.13 53.22 000.13 01.93 002.13 01.90 003.13 01.98 004.13 02.06 005.13 02.13 006.13 02.20 007.13 02.07 008.13 02.13 009.13 02.19 010.13 02.24 011.13 02.30 012.13 02.34 013.13 02.39 014.13 02.43 015.13 02.47 016.13 02.50 017.13 02.33 018.13 02.36 019.13 02.38 020.13 02.40 021.13 02.42 022.13 02.44 023.13 02.45 024.13 02.46 025.13 02.47 026.13 02.47 027.13 02.47 028.13 02.47 029.13 02.46 030.13 02.45 031.13 02.44 032.13 02.43 033.13 02.41 034.13 02.39 035.13 02.36 036.13 02.34 037.13 02.31 038.13 02.28 039.13 02.24 040.13 02.21 041.13 02.17 042.13 02.12 043.13 02.08 044.13 02.03 045.13 01.97
04 Feb 2008 347.77 53.45 348.77 53.45 351.77 01.86 352.77 01.99 353.77 01.91 354.77 02.02 355.77 02.14 356.77 02.24 357.77 02.34 358.77 02.24 359.77 02.33 000.77 02.42 001.77 02.50 002.77 02.58 003.77 02.45 004.77 02.52 005.77 02.59 006.77 02.65 007.77 02.71 008.77 02.76 009.77 02.81 010.77 02.66 011.77 02.70 012.77 02.74 013.77 02.78 014.77 02.81 015.77 02.84 016.77 02.87 017.77 02.89 018.77 02.91 019.77 02.73 020.77 02.74 021.77 02.75 022.77 02.76 023.77 02.76 024.77 02.76 025.77 02.76 026.77 02.76 027.77 02.75 028.77 02.74 029.77 02.72 030.77 02.71 031.77 02.69 032.77 02.67 033.77 02.64 034.77 02.61 035.77 02.58 036.77 02.55 037.77 02.51 038.77 02.47 039.77 02.43 040.77 02.39 041.77 02.34 042.77 02.29 043.77 02.23 044.77 02.18 045.77 02.12 046.77 02.06 047.77 01.99
05 Feb 2008 350.41 02.34 351.41 02.47 352.41 02.60 353.41 02.52 354.41 02.64 355.41 02.75 356.41 02.86 357.41 02.76 358.41 02.85 359.41 02.94 000.41 03.03 001.41 02.91 002.41 02.98 003.41 03.06 004.41 03.12 005.41 03.19 006.41 03.25 007.41 03.10 008.41 03.15 009.41 03.20 010.41 03.24 011.41 03.28 012.41 03.32 013.41 03.15 014.41 03.18 015.41 03.21 016.41 03.23 017.41 03.25 018.41 03.26 019.41 03.28 020.41 03.29 021.41 03.29 022.41 03.29 023.41 03.09 024.41 03.09 025.41 03.09 026.41 03.08 027.41 03.06 028.41 03.05 029.41 03.03 030.41 03.01 031.41 02.99 032.41 02.96 033.41 02.93 034.41 02.90 035.41 02.87 036.41 02.83 037.41 02.79 038.41 02.75 039.41 02.70 040.41 02.65 041.41 02.60 042.41 02.55 043.41 02.49 044.41 02.43 045.41 02.37 046.41 02.30 047.41 02.23 048.41 02.25 049.41 02.19 050.41 02.33
06 Feb 2008 353.03 02.93 354.03 03.05 355.03 03.16 356.03 03.27 357.03 03.17 358.03 03.27 359.03 03.36 000.03 03.44 001.03 03.32 002.03 03.40 003.03 03.47 004.03 03.54 005.03 03.40 006.03 03.46 007.03 03.51 008.03 03.56 009.03 03.60 010.03 03.45 011.03 03.48 012.03 03.52 013.03 03.55 014.03 03.57 015.03 03.60 016.03 03.61 017.03 03.43 018.03 03.44 019.03 03.45 020.03 03.46 021.03 03.46 022.03 03.46 023.03 03.46 024.03 03.45 025.03 03.44 026.03 03.43 027.03 03.21 028.03 03.20 029.03 03.18 030.03 03.15 031.03 03.13 032.03 03.10 033.03 03.06 034.03 03.03 035.03 02.99 036.03 02.95 037.03 02.91 038.03 02.86 039.03 02.81 040.03 02.76 041.03 02.71 042.03 02.65 043.03 02.59 044.03 02.53 045.03 02.47 046.03 02.51 047.03 02.67 048.03 02.63 049.03 02.78 050.03 02.73 051.03 02.87 052.03 03.00 053.03 02.92
07 Feb 2008 355.63 03.67 356.63 03.78 357.63 03.68 358.63 03.77 359.63 03.86 000.63 03.74 001.63 03.82 002.63 03.89 003.63 03.96 004.63 03.82 005.63 03.88 006.63 03.93 007.63 03.98 008.63 03.82 009.63 03.86 010.63 03.90 011.63 03.93 012.63 03.96 013.63 03.79 014.63 03.81 015.63 03.82 016.63 03.84 017.63 03.85 018.63 03.86 019.63 03.86 020.63 03.66 021.63 03.66 022.63 03.65 023.63 03.64 024.63 03.63 025.63 03.62 026.63 03.60 027.63 03.58 028.63 03.56 029.63 03.53 030.63 03.30 031.63 03.27 032.63 03.24 033.63 03.20 034.63 03.16 035.63 03.12 036.63 03.07 037.63 03.02 038.63 02.97 039.63 02.92 040.63 02.86 041.63 02.81 042.63 02.75 043.63 02.86 044.63 02.85 045.63 03.04 046.63 03.02 047.63 03.19 048.63 03.15 049.63 03.30 050.63 03.45 051.63 03.38 052.63 03.51 053.63 03.64 054.63 03.55 055.63 03.67
08 Feb 2008 358.19 04.38 359.19 04.47 000.19 04.56 001.19 04.44 002.19 04.51 003.19 04.58 004.19 04.44 005.19 04.50 006.19 04.56 007.19 04.61 008.19 04.45 009.19 04.49 010.19 04.53 011.19 04.56 012.19 04.39 013.19 04.42 014.19 04.44 015.19 04.46 016.19 04.47 017.19 04.48 018.19 04.29 019.19 04.29 020.19 04.29 021.19 04.29 022.19 04.28 023.19 04.27 024.19 04.06 025.19 04.04 026.19 04.02 027.19 04.00 028.19 03.98 029.19 03.95 030.19 03.92 031.19 03.89 032.19 03.85 033.19 03.81 034.19 03.57 035.19 03.53 036.19 03.48 037.19 03.43 038.19 03.38 039.19 03.33 040.19 03.27 041.19 03.43 042.19 03.47 043.19 03.49 044.19 03.71 045.19 03.71 046.19 03.91 047.19 03.89 048.19 04.07 049.19 04.03 050.19 04.19 051.19 04.14 052.19 04.28 053.19 04.21 054.19 04.34 055.19 04.25 056.19 04.36 057.19 04.47 058.19 04.37
09 Feb 2008 000.71 05.04 001.71 04.92 002.71 04.99 003.71 05.06 004.71 04.93 005.71 04.99 006.71 05.04 007.71 04.89 008.71 04.93 009.71 04.97 010.71 05.01 011.71 04.84 012.71 04.86 013.71 04.88 014.71 04.90 015.71 04.92 016.71 04.73 017.71 04.74 018.71 04.74 019.71 04.74 020.71 04.74 021.71 04.53 022.71 04.52 023.71 04.51 024.71 04.49 025.71 04.47 026.71 04.45 027.71 04.43 028.71 04.20 029.71 04.17 030.71 04.14 031.71 04.10 032.71 04.06 033.71 04.02 034.71 03.98 035.71 03.93 036.71 03.88 037.71 03.63 038.71 03.68 039.71 03.79 040.71 03.88 041.71 03.95 042.71 04.21 043.71 04.26 044.71 04.29 045.71 04.31 046.71 04.52 047.71 04.51 048.71 04.50 049.71 04.67 050.71 04.64 051.71 04.79 052.71 04.74 053.71 04.88 054.71 04.81 055.71 04.93 056.71 04.84 057.71 04.95 058.71 05.05 059.71 04.94 060.71 05.03
10 Feb 2008 003.18 05.66 004.18 05.73 005.18 05.79 006.18 05.65 007.18 05.71 008.18 05.76 009.18 05.60 010.18 05.64 011.18 05.68 012.18 05.51 013.18 05.53 014.18 05.55 015.18 05.57 016.18 05.39 017.18 05.40 018.18 05.40 019.18 05.40 020.18 05.20 021.18 05.20 022.18 05.19 023.18 05.18 024.18 05.17 025.18 04.95 026.18 04.93 027.18 04.91 028.18 04.88 029.18 04.85 030.18 04.82 031.18 04.78 032.18 04.55 033.18 04.51 034.18 04.46 035.18 04.42 036.18 04.37 037.18 04.32 038.18 04.38 039.18 04.56 040.18 04.71 041.18 04.83 042.18 04.94 043.18 05.04 044.18 05.11 045.18 05.17 046.18 05.21 047.18 05.24 048.18 05.45 049.18 05.45 050.18 05.44 051.18 05.42 052.18 05.59 053.18 05.54 054.18 05.69 055.18 05.63 056.18 05.76 057.18 05.68 058.18 05.79 059.18 05.70 060.18 05.79 061.18 05.68 062.18 05.77 063.18 05.64
11 Feb 2008 005.60 06.23 006.60 06.29 007.60 06.15 008.60 06.20 009.60 06.05 010.60 06.09 011.60 06.13 012.60 05.96 013.60 05.99 014.60 06.02 015.60 06.04 016.60 05.85 017.60 05.86 018.60 05.87 019.60 05.67 020.60 05.67 021.60 05.67 022.60 05.66 023.60 05.65 024.60 05.44 025.60 05.42 026.60 05.40 027.60 05.37 028.60 05.35 029.60 05.12 030.60 05.09 031.60 05.05 032.60 05.02 033.60 04.97 034.60 04.93 035.60 04.89 036.60 04.74 037.60 04.85 038.60 05.13 039.60 05.17 040.60 05.38 041.60 05.37 042.60 05.53 043.60 05.67 044.60 05.79 045.60 05.89 046.60 05.96 047.60 06.02 048.60 06.07 049.60 06.09 050.60 06.11 051.60 06.11 052.60 06.09 053.60 06.26 054.60 06.23 055.60 06.18 056.60 06.32 057.60 06.25 058.60 06.18 059.60 06.29 060.60 06.20 061.60 06.29 062.60 06.18 063.60 06.27 064.60 06.14 065.60 06.22
12 Feb 2008 011.12 06.52 012.12 06.56 013.12 06.60 014.12 06.43 015.12 06.45 016.12 06.48 017.12 06.30 018.12 06.31 019.12 06.32 020.12 06.12 021.12 06.13 022.12 06.12 023.12 06.12 024.12 05.91 025.12 05.90 026.12 05.88 027.12 05.86 028.12 05.84 029.12 05.62 030.12 05.59 031.12 05.56 032.12 05.52 033.12 05.49 034.12 05.25 035.12 05.21 036.12 05.16 037.12 05.45 038.12 05.51 039.12 05.71 040.12 05.86 041.12 05.97 042.12 06.04 043.12 06.28 044.12 06.29 045.12 06.47 046.12 06.42 047.12 06.55 048.12 06.65 049.12 06.54 050.12 06.60 051.12 06.65 052.12 06.67 053.12 06.69 054.12 06.89 055.12 06.87 056.12 06.84 057.12 06.80 058.12 06.75 059.12 06.89 060.12 06.82 061.12 06.74 062.12 06.85 063.12 06.75 064.12 06.84
13 Feb 2008 013.42 06.96 014.42 07.00 015.42 06.84 016.42 06.87 017.42 06.89 018.42 06.71 019.42 06.73 020.42 06.74 021.42 06.55 022.42 06.55 023.42 06.55 024.42 06.35 025.42 06.34 026.42 06.33 027.42 06.31 028.42 06.10 029.42 06.07 030.42 06.05 031.42 06.02 032.42 05.79 033.42 05.76 034.42 05.72 035.42 05.68 036.42 05.64 037.42 05.60 038.42 05.35 039.42 05.30 040.42 06.40 041.42 06.49 042.42 06.51 043.42 06.69 044.42 06.81 045.42 06.89 046.42 06.94 047.42 07.15 048.42 07.13 049.42 07.08 050.42 07.20 051.42 07.30 052.42 07.18 053.42 07.24 054.42 07.28 055.42 07.30 056.42 07.31 057.42 07.30 058.42 07.28 059.42 07.44 060.42 07.39 061.42 07.34 062.42 07.27 063.42 07.39 064.42 07.30 065.42 07.20 066.42 07.29
14 Feb 2008 015.64 07.33 016.64 07.38 017.64 07.21 018.64 07.24 019.64 07.07 020.64 07.09 021.64 07.11 022.64 06.92 023.64 06.93 024.64 06.93 025.64 06.73 026.64 06.73 027.64 06.72 028.64 06.51 029.64 06.49 030.64 06.47 031.64 06.45 032.64 06.23 033.64 06.20 034.64 06.17 035.64 06.14 036.64 05.90 037.64 05.86 038.64 05.82 039.64 05.77 040.64 05.73 041.64 05.68 042.64 05.42 043.64 07.08 044.64 07.21 045.64 07.28 046.64 07.28 047.64 07.43 048.64 07.53 049.64 07.59 050.64 07.61 051.64 07.59 052.64 07.75 053.64 07.68 054.64 07.78 055.64 07.86 056.64 07.72 057.64 07.76 058.64 07.78 059.64 07.78 060.64 07.77 061.64 07.75 062.64 07.71 063.64 07.66 064.64 07.79 065.64 07.72 066.64 07.64 067.64 07.55 068.64 07.64
15 Feb 2008 017.80 07.61 018.80 07.46 019.80 07.50 020.80 07.54 021.80 07.37 022.80 07.39 023.80 07.21 024.80 07.23 025.80 07.24 026.80 07.04 027.80 07.05 028.80 07.05 029.80 06.84 030.80 06.83 031.80 06.82 032.80 06.60 033.80 06.58 034.80 06.56 035.80 06.53 036.80 06.31 037.80 06.27 038.80 06.24 039.80 06.20 040.80 05.96 041.80 05.92 042.80 05.87 043.80 05.82 044.80 05.77 045.80 05.72 046.80 07.47 047.80 07.67 048.80 07.78 049.80 07.82 050.80 07.80 051.80 07.92 052.80 08.00 053.80 08.04 054.80 08.05 055.80 08.02 056.80 08.15 057.80 08.07 058.80 08.15 059.80 08.02 060.80 08.06 061.80 08.09 062.80 08.10 063.80 08.09 064.80 08.07 065.80 08.03 066.80 07.98 067.80 07.92 068.80 07.85 069.80 07.97 070.80 07.87
16 Feb 2008 019.88 07.78 020.88 07.64 021.88 07.69 022.88 07.53 023.88 07.57 024.88 07.40 025.88 07.43 026.88 07.45 027.88 07.26 028.88 07.28 029.88 07.09 030.88 07.09 031.88 07.09 032.88 06.89 033.88 06.88 034.88 06.87 035.88 06.85 036.88 06.63 037.88 06.61 038.88 06.59 039.88 06.56 040.88 06.33 041.88 06.29 042.88 06.26 043.88 06.22 044.88 05.98 045.88 05.93 046.88 05.88 047.88 05.83 048.88 05.78 049.88 07.59 050.88 07.65 051.88 07.81 052.88 07.90 053.88 07.92 054.88 08.08 055.88 07.99 056.88 08.06 057.88 08.08 058.88 08.07 059.88 08.23 060.88 08.16 061.88 08.26 062.88 08.14 063.88 08.19 064.88 08.23 065.88 08.25 066.88 08.25 067.88 08.23 068.88 08.20 069.88 08.16 070.88 08.11 071.88 08.04 072.88 07.96
17 Feb 2008 021.90 07.62 022.90 07.49 023.90 07.55 024.90 07.41 025.90 07.46 026.90 07.30 027.90 07.34 028.90 07.17 029.90 07.19 030.90 07.01 031.90 07.03 032.90 07.04 033.90 06.85 034.90 06.86 035.90 06.85 036.90 06.65 037.90 06.64 038.90 06.63 039.90 06.42 040.90 06.40 041.90 06.38 042.90 06.35 043.90 06.12 044.90 06.09 045.90 06.06 046.90 06.02 047.90 05.98 048.90 05.74 049.90 05.69 050.90 05.65 051.90 05.59 052.90 05.54 053.90 07.21 054.90 07.44 055.90 07.57 056.90 07.63 057.90 07.63 058.90 07.78 059.90 07.67 060.90 07.72 061.90 07.94 062.90 07.92 063.90 07.87 064.90 07.99 065.90 07.88 066.90 07.95 067.90 08.00 068.90 07.83 069.90 07.85 070.90 07.85 071.90 07.83 072.90 07.79 073.90 07.75 074.90 07.89
18 Feb 2008 023.84 07.53 024.84 07.41 025.84 07.29 026.84 07.36 027.84 07.23 028.84 07.28 029.84 07.13 030.84 07.18 031.84 07.01 032.84 07.05 033.84 07.08 034.84 06.90 035.84 06.92 036.84 06.73 037.84 06.74 038.84 06.75 039.84 06.55 040.84 06.54 041.84 06.54 042.84 06.53 043.84 06.31 044.84 06.30 045.84 06.28 046.84 06.05 047.84 06.03 048.84 06.00 049.84 05.96 050.84 05.93 051.84 05.69 052.84 05.65 053.84 05.60 054.84 05.56 055.84 05.51 056.84 05.46 057.84 06.93 058.84 06.90 059.84 07.00 060.84 07.23 061.84 07.20 062.84 07.33 063.84 07.40 064.84 07.44 065.84 07.45 066.84 07.62 067.84 07.56 068.84 07.67 069.84 07.56 070.84 07.63 071.84 07.68 072.84 07.71 073.84 07.72 074.84 07.71 075.84 07.69 076.84 07.66
19 Feb 2008 028.09 07.15 029.09 07.03 030.09 07.11 031.09 06.98 032.09 07.04 033.09 06.90 034.09 06.95 035.09 06.79 036.09 06.83 037.09 06.67 038.09 06.70 039.09 06.72 040.09 06.54 041.09 06.55 042.09 06.56 043.09 06.37 044.09 06.37 045.09 06.37 046.09 06.17 047.09 06.16 048.09 06.15 049.09 06.13 050.09 05.91 051.09 05.89 052.09 05.86 053.09 05.84 054.09 05.61 055.09 05.57 056.09 05.53 057.09 05.49 058.09 05.45 059.09 05.41 060.09 05.16 061.09 06.14 062.09 06.29 063.09 06.38 064.09 06.60 065.09 06.57 066.09 06.69 067.09 06.77 068.09 06.82 069.09 07.02 070.09 07.00 071.09 06.95 072.09 07.07 073.09 07.17 074.09 07.05 075.09 07.10 076.09 07.14
20 Feb 2008 029.90 54.14 030.90 54.14 031.90 54.14 032.90 06.35 033.90 06.43 034.90 06.31 035.90 06.37 036.90 06.23 037.90 06.29 038.90 06.34 039.90 06.18 040.90 06.22 041.90 06.05 042.90 06.08 043.90 06.10 044.90 05.92 045.90 05.93 046.90 05.94 047.90 05.95 048.90 05.75 049.90 05.75 050.90 05.75 051.90 05.54 052.90 05.53 053.90 05.51 054.90 05.49 055.90 05.47 056.90 05.24 057.90 05.22 058.90 05.19 059.90 05.15 060.90 05.12 061.90 04.88 062.90 04.84 063.90 04.79 064.90 05.09 065.90 05.16 066.90 05.38 067.90 05.55 068.90 05.67 069.90 05.76 070.90 05.81 071.90 06.03 072.90 06.01 073.90 06.17 074.90 06.11 075.90 06.22 076.90 06.31 077.90 06.37
21 Feb 2008 031.63 54.08 032.63 54.08 033.63 54.08 034.63 54.08 035.63 05.96 036.63 05.85 037.63 05.93 038.63 05.80 039.63 05.87 040.63 05.94 041.63 05.79 042.63 05.85 043.63 05.69 044.63 05.73 045.63 05.77 046.63 05.60 047.63 05.63 048.63 05.65 049.63 05.67 050.63 05.48 051.63 05.49 052.63 05.50 053.63 05.30 054.63 05.30 055.63 05.29 056.63 05.29 057.63 05.27 058.63 05.06 059.63 05.04 060.63 05.02 061.63 05.00 062.63 04.97 063.63 04.74 064.63 04.71 065.63 04.67 066.63 04.63 067.63 04.59 068.63 04.55 069.63 04.50 070.63 04.42 071.63 04.73 072.63 04.81 073.63 04.85 074.63 05.06 075.63 05.25 076.63 05.21 077.63 05.35 078.63 05.47 079.63 05.56
22 Feb 2008 033.30 54.00 034.30 54.00 035.30 54.00 036.30 54.00 037.30 54.00 038.30 05.34 039.30 05.44 040.30 05.33 041.30 05.41 042.30 05.29 043.30 05.36 044.30 05.43 045.30 05.29 046.30 05.34 047.30 05.39 048.30 05.23 049.30 05.27 050.30 05.31 051.30 05.14 052.30 05.16 053.30 05.18 054.30 05.20 055.30 05.02 056.30 05.03 057.30 05.03 058.30 05.03 059.30 04.83 060.30 04.83 061.30 04.82 062.30 04.81 063.30 04.79 064.30 04.78 065.30 04.56 066.30 04.53 067.30 04.51 068.30 04.48 069.30 04.44 070.30 04.41 071.30 04.37 072.30 04.13 073.30 04.09 074.30 04.04 075.30 03.99 076.30 03.99 077.30 04.19 078.30 04.16 079.30 04.32 080.30 04.45 081.30 04.56
23 Feb 2008 034.90 53.93 035.90 53.93 036.90 53.93 037.90 53.93 038.90 53.93 039.90 53.93 040.90 04.74 041.90 04.84 042.90 04.74 043.90 04.83 044.90 04.91 045.90 04.79 046.90 04.86 047.90 04.93 048.90 04.79 049.90 04.84 050.90 04.89 051.90 04.74 052.90 04.78 053.90 04.82 054.90 04.85 055.90 04.68 056.90 04.70 057.90 04.72 058.90 04.74 059.90 04.55 060.90 04.56 061.90 04.57 062.90 04.57 063.90 04.57 064.90 04.56 065.90 04.35 066.90 04.34 067.90 04.33 068.90 04.31 069.90 04.29 070.90 04.27 071.90 04.24 072.90 04.01 073.90 03.98 074.90 03.94 075.90 03.91 076.90 03.87 077.90 03.82 078.90 03.78 079.90 03.73 080.90 03.68 081.90 03.52 082.90 03.64
24 Feb 2008 038.13 53.86 039.13 53.86 040.13 53.86 041.13 53.86 042.13 04.21 043.13 04.13 044.13 04.24 045.13 04.34 046.13 04.24 047.13 04.33 048.13 04.41 049.13 04.29 050.13 04.36 051.13 04.43 052.13 04.29 053.13 04.35 054.13 04.40 055.13 04.45 056.13 04.30 057.13 04.34 058.13 04.37 059.13 04.40 060.13 04.23 061.13 04.25 062.13 04.27 063.13 04.29 064.13 04.30 065.13 04.31 066.13 04.11 067.13 04.11 068.13 04.11 069.13 04.11 070.13 04.10 071.13 04.09 072.13 03.88 073.13 03.86 074.13 03.84 075.13 03.82 076.13 03.79 077.13 03.76 078.13 03.73 079.13 03.70 080.13 03.66 081.13 03.62 082.13 03.38 083.13 03.33
25 Feb 2008 039.61 53.79 040.61 53.79 041.61 53.79 042.61 53.79 043.61 03.57 044.61 03.69 045.61 03.61 046.61 03.72 047.61 03.82 048.61 03.72 049.61 03.81 050.61 03.90 051.61 03.78 052.61 03.86 053.61 03.93 054.61 03.99 055.61 03.86 056.61 03.91 057.61 03.96 058.61 04.01 059.61 03.86 060.61 03.90 061.61 03.93 062.61 03.96 063.61 03.99 064.61 04.01 065.61 03.83 066.61 03.85 067.61 03.86 068.61 03.87 069.61 03.88 070.61 03.88 071.61 03.68 072.61 03.68 073.61 03.67 074.61 03.66 075.61 03.65 076.61 03.64 077.61 03.62 078.61 03.60 079.61 03.57 080.61 03.55 081.61 03.32 082.61 03.28 083.61 03.25 084.61 03.21
26 Feb 2008 041.03 53.94 042.03 53.94 043.03 53.94 044.03 53.94 045.03 03.18 046.03 03.31 047.03 03.23 048.03 03.34 049.03 03.45 050.03 03.56 051.03 03.46 052.03 03.55 053.03 03.64 054.03 03.52 055.03 03.60 056.03 03.67 057.03 03.74 058.03 03.80 059.03 03.66 060.03 03.71 061.03 03.76 062.03 03.81 063.03 03.85 064.03 03.69 065.03 03.73 066.03 03.76 067.03 03.79 068.03 03.81 069.03 03.83 070.03 03.85 071.03 03.66 072.03 03.67 073.03 03.68 074.03 03.68 075.03 03.68 076.03 03.68 077.03 03.67 078.03 03.66 079.03 03.65 080.03 03.44 081.03 03.42 082.03 03.40 083.03 03.38 084.03 03.35 085.03 03.32 086.03 03.29
27 Feb 2008 042.40 53.89 043.40 53.89 044.40 53.89 045.40 53.89 046.40 02.66 047.40 02.79 048.40 02.91 049.40 02.83 050.40 02.94 051.40 03.05 052.40 02.95 053.40 03.05 054.40 03.14 055.40 03.23 056.40 03.31 057.40 03.19 058.40 03.26 059.40 03.33 060.40 03.39 061.40 03.45 062.40 03.31 063.40 03.36 064.40 03.41 065.40 03.45 066.40 03.49 067.40 03.53 068.40 03.56 069.40 03.39 070.40 03.42 071.40 03.44 072.40 03.46 073.40 03.48 074.40 03.49 075.40 03.50 076.40 03.51 077.40 03.51 078.40 03.31 079.40 03.31 080.40 03.30 081.40 03.29 082.40 03.28 083.40 03.27 084.40 03.25 085.40 03.23 086.40 03.21 087.40 03.18
28 Feb 2008 044.93 54.05 045.93 54.05 046.93 02.31 047.93 02.44 048.93 02.57 049.93 02.69 050.93 02.61 051.93 02.72 052.93 02.83 053.93 02.93 054.93 02.83 055.93 02.92 056.93 03.01 057.93 03.10 058.93 03.17 059.93 03.25 060.93 03.12 061.93 03.19 062.93 03.25 063.93 03.31 064.93 03.37 065.93 03.42 066.93 03.26 067.93 03.31 068.93 03.35 069.93 03.39 070.93 03.42 071.93 03.45 072.93 03.48 073.93 03.50 074.93 03.52 075.93 03.54 076.93 03.35 077.93 03.36 078.93 03.37 079.93 03.37 080.93 03.38 081.93 03.37 082.93 03.37 083.93 03.36 084.93 03.35 085.93 03.34 086.93 03.32 087.93 03.30
29 Feb 2008 046.20 54.22 047.20 02.20 048.20 02.13 049.20 02.27 050.20 02.39 051.20 02.51 052.20 02.43 053.20 02.54 054.20 02.65 055.20 02.75 056.20 02.85 057.20 02.94 058.20 02.83 059.20 02.92 060.20 03.00 061.20 03.08 062.20 03.15 063.20 03.22 064.20 03.29 065.20 03.15 066.20 03.21 067.20 03.26 068.20 03.31 069.20 03.36 070.20 03.40 071.20 03.44 072.20 03.48 073.20 03.51 074.20 03.34 075.20 03.37 076.20 03.39 077.20 03.42 078.20 03.43 079.20 03.45 080.20 03.46 081.20 03.47 082.20 03.47 083.20 03.48 084.20 03.48 085.20 03.47 086.20 03.47 087.20 03.46 088.20 03.44 089.20 03.43
01 Mar 2008 047.42 02.16 048.42 02.30 049.42 02.23 050.42 02.36 051.42 02.48 052.42 02.60 053.42 02.72 054.42 02.83 055.42 02.73 056.42 02.84 057.42 02.93 058.42 03.03 059.42 03.12 060.42 03.20 061.42 03.28 062.42 03.16 063.42 03.24 064.42 03.31 065.42 03.37 066.42 03.44 067.42 03.50 068.42 03.55 069.42 03.60 070.42 03.65 071.42 03.50 072.42 03.54 073.42 03.58 074.42 03.62 075.42 03.65 076.42 03.68 077.42 03.71 078.42 03.73 079.42 03.75 080.42 03.77 081.42 03.78 082.42 03.80 083.42 03.80 084.42 03.81 085.42 03.81 086.42 03.81 087.42 03.81 088.42 03.80 089.42 03.79 090.42 03.78
02 Mar 2008 053.59 02.56 054.59 02.67 055.59 02.78 056.59 02.88 057.59 02.98 058.59 02.88 059.59 02.97 060.59 03.06 061.59 03.14 062.59 03.22 063.59 03.30 064.59 03.37 065.59 03.45 066.59 03.51 067.59 03.58 068.59 03.44 069.59 03.49 070.59 03.55 071.59 03.60 072.59 03.65 073.59 03.69 074.59 03.73 075.59 03.77 076.59 03.80 077.59 03.83 078.59 03.86 079.59 03.89 080.59 03.91 081.59 03.93 082.59 03.95 083.59 03.96 084.59 03.97 085.59 03.98 086.59 03.98 087.59 03.99 088.59 03.98 089.59 03.98 090.59 03.97 091.59 03.96
03 Mar 2008 052.62 02.53 053.62 02.64 054.62 02.56 055.62 02.67 056.62 02.77 057.62 02.87 058.62 02.97 059.62 03.07 060.62 03.16 061.62 03.24 062.62 03.33 063.62 03.41 064.62 03.49 065.62 03.36 066.62 03.43 067.62 03.50 068.62 03.56 069.62 03.62 070.62 03.68 071.62 03.73 072.62 03.78 073.62 03.83 074.62 03.88 075.62 03.92 076.62 03.96 077.62 03.99 078.62 04.03 079.62 04.06 080.62 04.08 081.62 04.11 082.62 04.13 083.62 04.15 084.62 04.16 085.62 04.17 086.62 04.18 087.62 04.19 088.62 04.19 089.62 04.19 090.62 04.19 091.62 04.18
04 Mar 2008 054.71 02.52 055.71 02.63 056.71 02.73 057.71 02.84 058.71 02.93 059.71 03.03 060.71 03.12 061.71 03.01 062.71 03.10 063.71 03.18 064.71 03.26 065.71 03.33 066.71 03.40 067.71 03.47 068.71 03.54 069.71 03.60 070.71 03.66 071.71 03.72 072.71 03.77 073.71 03.82 074.71 03.87 075.71 03.91 076.71 03.95 077.71 03.99 078.71 04.03 079.71 04.06 080.71 04.09 081.71 04.12 082.71 04.14 083.71 04.16 084.71 04.18 085.71 04.20 086.71 04.21 087.71 04.22 088.71 04.23 089.71 04.23 090.71 04.23 091.71 04.23 092.71 04.23
05 Mar 2008 054.76 02.54 055.76 02.65 056.76 02.55 057.76 02.65 058.76 02.75 059.76 02.85 060.76 02.94 061.76 03.03 062.76 03.11 063.76 03.20 064.76 03.27 065.76 03.35 066.76 03.42 067.76 03.49 068.76 03.56 069.76 03.62 070.76 03.69 071.76 03.74 072.76 03.80 073.76 03.85 074.76 03.90 075.76 03.95 076.76 03.99 077.76 04.03 078.76 04.07 079.76 04.10 080.76 04.14 081.76 04.17 082.76 04.19 083.76 04.22 084.76 04.24 085.76 04.25 086.76 04.27 087.76 04.28 088.76 04.29 089.76 04.30 090.76 04.30 091.76 04.30 092.76 04.30 093.76 04.29
06 Mar 2008 055.78 02.69 056.78 02.79 057.78 02.89 058.78 02.99 059.78 03.08 060.78 03.17 061.78 03.26 062.78 03.34 063.78 03.43 064.78 03.51 065.78 03.58 066.78 03.65 067.78 03.72 068.78 03.79 069.78 03.86 070.78 03.92 071.78 03.98 072.78 04.03 073.78 04.09 074.78 04.14 075.78 04.18 076.78 04.23 077.78 04.27 078.78 04.31 079.78 04.35 080.78 04.38 081.78 04.41 082.78 04.44 083.78 04.46 084.78 04.48 085.78 04.50 086.78 04.52 087.78 04.53 088.78 04.54 089.78 04.55 090.78 04.56 091.78 04.56 092.78 04.56 093.78 04.55 094.78 04.55
07 Mar 2008 055.35 02.79 056.35 02.89 057.35 02.99 058.35 03.08 059.35 03.18 060.35 03.27 061.35 03.36 062.35 03.44 063.35 03.52 064.35 03.60 065.35 03.68 066.35 03.75 067.35 03.82 068.35 03.89 069.35 03.96 070.35 04.02 071.35 04.08 072.35 04.14 073.35 04.19 074.35 04.24 075.35 04.29 076.35 04.34 077.35 04.38 078.35 04.42 079.35 04.46 080.35 04.49 081.35 04.52 082.35 04.55 083.35 04.58 084.35 04.60 085.35 04.63 086.35 04.64 087.35 04.66 088.35 04.67 089.35 04.68 090.35 04.69 091.35 04.69 092.35 04.89 093.35 04.89 094.35 04.88 095.35 04.87
08 Mar 2008 056.29 03.07 057.29 03.17 058.29 03.27 059.29 03.36 060.29 03.45 061.29 03.53 062.29 03.61 063.29 03.69 064.29 03.77 065.29 03.85 066.29 03.92 067.29 03.99 068.29 04.06 069.29 04.12 070.29 04.18 071.29 04.24 072.29 04.30 073.29 04.35 074.29 04.40 075.29 04.45 076.29 04.49 077.29 04.54 078.29 04.58 079.29 04.61 080.29 04.65 081.29 04.68 082.29 04.71 083.29 04.73 084.29 04.76 085.29 04.78 086.29 04.80 087.29 04.81 088.29 05.02 089.29 05.03 090.29 05.04 091.29 05.04 092.29 05.04 093.29 05.04 094.29 05.03 095.29 05.02 096.29 05.01
09 Mar 2008 057.21 03.37 058.21 03.47 059.21 03.55 060.21 03.64 061.21 03.72 062.21 03.80 063.21 03.88 064.21 03.96 065.21 04.03 066.21 04.10 067.21 04.17 068.21 04.23 069.21 04.30 070.21 04.35 071.21 04.41 072.21 04.47 073.21 04.52 074.21 04.57 075.21 04.61 076.21 04.66 077.21 04.70 078.21 04.74 079.21 04.77 080.21 04.81 081.21 04.84 082.21 04.86 083.21 04.89 084.21 05.11 085.21 05.13 086.21 05.14 087.21 05.16 088.21 05.17 089.21 05.17 090.21 05.18 091.21 05.18 092.21 05.18 093.21 05.37 094.21 05.36 095.21 05.35 096.21 05.33 097.21 05.31
10 Mar 2008 058.09 03.70 059.09 03.78 060.09 03.86 061.09 03.94 062.09 04.02 063.09 04.10 064.09 04.17 065.09 04.24 066.09 04.30 067.09 04.37 068.09 04.43 069.09 04.49 070.09 04.55 071.09 04.60 072.09 04.65 073.09 04.70 074.09 04.75 075.09 04.79 076.09 04.83 077.09 04.87 078.09 04.91 079.09 04.94 080.09 05.17 081.09 05.20 082.09 05.22 083.09 05.25 084.09 05.26 085.09 05.28 086.09 05.29 087.09 05.30 088.09 05.31 089.09 05.51 090.09 05.51 091.09 05.51 092.09 05.51 093.09 05.50 094.09 05.48 095.09 05.47 096.09 05.65 097.09 05.63 098.09 05.60
11 Mar 2008 059.14 04.10 060.14 04.18 061.14 04.25 062.14 04.32 063.14 04.39 064.14 04.46 065.14 04.53 066.14 04.59 067.14 04.65 068.14 04.71 069.14 04.76 070.14 04.82 071.14 04.87 072.14 04.91 073.14 04.96 074.14 05.00 075.14 05.04 076.14 05.28 077.14 05.31 078.14 05.34 079.14 05.37 080.14 05.40 081.14 05.42 082.14 05.44 083.14 05.46 084.14 05.47 085.14 05.68 086.14 05.69 087.14 05.70 088.14 05.70 089.14 05.70 090.14 05.69 091.14 05.68 092.14 05.87 093.14 05.86 094.14 05.84 095.14 05.82 096.14 05.79 097.14 05.96 098.14 05.93
12 Mar 2008 059.97 04.44 060.97 04.51 061.97 04.58 062.97 04.64 063.97 04.70 064.97 04.76 065.97 04.82 066.97 04.88 067.97 04.93 068.97 04.98 069.97 05.03 070.97 05.08 071.97 05.32 072.97 05.36 073.97 05.40 074.97 05.43 075.97 05.46 076.97 05.49 077.97 05.52 078.97 05.54 079.97 05.56 080.97 05.78 081.97 05.79 082.97 05.81 083.97 05.81 084.97 05.82 085.97 05.82 086.97 05.82 087.97 06.02 088.97 06.01 089.97 06.00 090.97 05.98 091.97 05.96 092.97 06.14 093.97 06.11 094.97 06.08 095.97 06.05 096.97 06.01 097.97 06.17 098.97 06.12
13 Mar 2008 061.01 04.78 062.01 04.84 063.01 04.90 064.01 04.96 065.01 05.01 066.01 05.06 067.01 05.31 068.01 05.36 069.01 05.40 070.01 05.44 071.01 05.48 072.01 05.52 073.01 05.55 074.01 05.58 075.01 05.61 076.01 05.63 077.01 05.85 078.01 05.87 079.01 05.89 080.01 05.90 081.01 05.91 082.01 05.91 083.01 05.92 084.01 06.12 085.01 06.11 086.01 06.11 087.01 06.10 088.01 06.08 089.01 06.26 090.01 06.24 091.01 06.22 092.01 06.19 093.01 06.15 094.01 06.31 095.01 06.27 096.01 06.22 097.01 06.37 098.01 06.31 099.01 06.25 100.01 06.19
14 Mar 2008 061.79 05.05 062.79 05.10 063.79 05.35 064.79 05.39 065.79 05.44 066.79 05.48 067.79 05.52 068.79 05.56 069.79 05.59 070.79 05.62 071.79 05.65 072.79 05.67 073.79 05.90 074.79 05.92 075.79 05.93 076.79 05.94 077.79 05.96 078.79 05.96 079.79 06.17 080.79 06.17 081.79 06.16 082.79 06.16 083.79 06.15 084.79 06.13 085.79 06.32 086.79 06.30 087.79 06.27 088.79 06.24 089.79 06.41 090.79 06.37 091.79 06.33 092.79 06.28 093.79 06.43 094.79 06.38 095.79 06.31 096.79 06.45 097.79 06.38 098.79 06.30 099.79 06.41 100.79 06.32
15 Mar 2008 062.55 05.45 063.55 05.49 064.55 05.53 065.55 05.56 066.55 05.60 067.55 05.63 068.55 05.66 069.55 05.88 070.55 05.90 071.55 05.92 072.55 05.94 073.55 05.95 074.55 05.96 075.55 05.97 076.55 06.17 077.55 06.17 078.55 06.17 079.55 06.16 080.55 06.15 081.55 06.14 082.55 06.32 083.55 06.30 084.55 06.27 085.55 06.24 086.55 06.41 087.55 06.37 088.55 06.33 089.55 06.28 090.55 06.43 091.55 06.37 092.55 06.31 093.55 06.44 094.55 06.37 095.55 06.29 096.55 06.41 097.55 06.32 098.55 06.42 099.55 06.32 100.55 06.21 101.55 06.29
16 Mar 2008 063.28 05.57 064.28 05.60 065.28 05.63 066.28 05.65 067.28 05.87 068.28 05.89 069.28 05.90 070.28 05.92 071.28 05.92 072.28 05.93 073.28 06.13 074.28 06.13 075.28 06.13 076.28 06.12 077.28 06.11 078.28 06.09 079.28 06.27 080.28 06.25 081.28 06.22 082.28 06.19 083.28 06.36 084.28 06.32 085.28 06.27 086.28 06.22 087.28 06.37 088.28 06.31 089.28 06.25 090.28 06.38 091.28 06.31 092.28 06.23 093.28 06.34 094.28 06.25 095.28 06.15 096.28 06.24 097.28 06.13 098.28 06.21 099.28 06.08 100.28 06.15 101.28 06.01 102.28 06.05
17 Mar 2008 063.36 05.59 064.36 05.81 065.36 05.82 066.36 05.83 067.36 05.84 068.36 05.85 069.36 05.85 070.36 05.85 071.36 06.05 072.36 06.04 073.36 06.03 074.36 06.01 075.36 05.99 076.36 06.17 077.36 06.14 078.36 06.11 079.36 06.08 080.36 06.24 081.36 06.20 082.36 06.15 083.36 06.09 084.36 06.24 085.36 06.17 086.36 06.11 087.36 06.23 088.36 06.16 089.36 06.07 090.36 06.18 091.36 06.08 092.36 05.98 093.36 06.07 094.36 05.95 095.36 06.03 096.36 05.90 097.36 05.96 098.36 05.81 099.36 05.85 100.36 05.69 101.36 05.71 102.36 05.52 103.36 05.53
18 Mar 2008 064.06 05.73 065.06 05.74 066.06 05.74 067.06 05.73 068.06 05.72 069.06 05.91 070.06 05.90 071.06 05.88 072.06 05.86 073.06 05.84 074.06 06.01 075.06 05.97 076.06 05.94 077.06 05.89 078.06 06.05 079.06 06.00 080.06 05.94 081.06 05.88 082.06 06.02 083.06 05.95 084.06 05.87 085.06 05.99 086.06 05.91 087.06 05.81 088.06 05.91 089.06 05.81 090.06 05.70 091.06 05.78 092.06 05.65 093.06 05.72 094.06 05.58 095.06 05.63 096.06 05.47 097.06 05.31 098.06 05.33 099.06 05.34 100.06 05.15 101.06 05.14 102.06 04.93 103.06 04.90 104.06 04.86
19 Mar 2008 064.73 05.53 065.73 05.52 066.73 05.70 067.73 05.68 068.73 05.66 069.73 05.63 070.73 05.60 071.73 05.76 072.73 05.72 073.73 05.68 074.73 05.63 075.73 05.58 076.73 05.72 077.73 05.66 078.73 05.59 079.73 05.52 080.73 05.64 081.73 05.56 082.73 05.47 083.73 05.58 084.73 05.48 085.73 05.37 086.73 05.46 087.73 05.34 088.73 05.41 089.73 05.28 090.73 05.14 091.73 05.19 092.73 05.03 093.73 05.06 094.73 04.89 095.73 04.91 096.73 04.71 097.73 04.71 098.73 04.50 099.73 04.48 100.73 04.53 101.73 04.58 102.73 04.64 103.73 04.69 104.73 04.74
20 Mar 2008 065.39 05.50 066.39 05.47 067.39 05.44 068.39 05.40 069.39 05.36 070.39 05.51 071.39 05.46 072.39 05.41 073.39 05.35 074.39 05.28 075.39 05.41 076.39 05.34 077.39 05.26 078.39 05.18 079.39 05.29 080.39 05.19 081.39 05.09 082.39 05.19 083.39 05.07 084.39 04.95 085.39 05.03 086.39 04.90 087.39 04.76 088.39 04.81 089.39 04.66 090.39 04.69 091.39 04.52 092.39 04.54 093.39 04.36 094.39 04.36 095.39 04.33 096.39 04.39 097.39 04.44 098.39 04.50 099.39 04.55 100.39 04.60 101.39 04.64 102.39 04.69 103.39 04.73 104.39 04.77 105.39 04.80
21 Mar 2008 065.33 05.22 066.33 05.18 067.33 05.13 068.33 05.08 069.33 05.02 070.33 05.16 071.33 05.09 072.33 05.02 073.33 04.94 074.33 05.06 075.33 04.98 076.33 04.89 077.33 04.79 078.33 04.89 079.33 04.78 080.33 04.67 081.33 04.75 082.33 04.62 083.33 04.49 084.33 04.55 085.33 04.41 086.33 04.25 087.33 04.29 088.33 04.13 089.33 04.15 090.33 04.13 091.33 04.19 092.33 04.25 093.33 04.31 094.33 04.36 095.33 04.42 096.33 04.46 097.33 04.51 098.33 04.55 099.33 04.59 100.33 04.63 101.33 04.67 102.33 04.70 103.33 04.73 104.33 04.75 105.33 04.78 106.33 04.80
22 Mar 2008 065.96 04.85 066.96 04.79 067.96 04.72 068.96 04.65 069.96 04.77 070.96 04.69 071.96 04.61 072.96 04.52 073.96 04.62 074.96 04.52 075.96 04.42 076.96 04.31 077.96 04.39 078.96 04.27 079.96 04.14 080.96 04.21 081.96 04.07 082.96 03.92 083.96 03.83 084.96 03.90 085.96 03.96 086.96 04.03 087.96 04.09 088.96 04.14 089.96 04.20 090.96 04.25 091.96 04.30 092.96 04.35 093.96 04.39 094.96 04.43 095.96 04.47 096.96 04.51 097.96 04.54 098.96 04.57 099.96 04.60 100.96 04.62 101.96 04.65 102.96 04.67 103.96 04.68 104.96 04.69 105.96 04.70 106.96 04.71
23 Mar 2008 066.57 04.43 067.57 04.35 068.57 04.27 069.57 04.38 070.57 04.29 071.57 04.19 072.57 04.09 073.57 03.98 074.57 04.07 075.57 03.95 076.57 03.83 077.57 03.70 078.57 03.77 079.57 03.65 080.57 03.72 081.57 03.79 082.57 03.85 083.57 03.91 084.57 03.97 085.57 04.03 086.57 04.09 087.57 04.14 088.57 04.19 089.57 04.23 090.57 04.27 091.57 04.31 092.57 04.35 093.57 04.39 094.57 04.42 095.57 04.45 096.57 04.47 097.57 04.50 098.57 04.52 099.57 04.54 100.57 04.55 101.57 04.56 102.57 04.57 103.57 04.58 104.57 04.58 105.57 04.58 106.57 04.58 107.57 04.57
24 Mar 2008 066.52 03.90 067.52 03.81 068.52 03.71 069.52 03.61 070.52 03.71 071.52 03.60 072.52 03.48 073.52 03.37 074.52 03.26 075.52 03.34 076.52 03.41 077.52 03.48 078.52 03.55 079.52 03.62 080.52 03.68 081.52 03.74 082.52 03.79 083.52 03.85 084.52 03.90 085.52 03.94 086.52 03.99 087.52 04.03 088.52 04.07 089.52 04.10 090.52 04.14 091.52 04.17 092.52 04.19 093.52 04.22 094.52 04.24 095.52 04.26 096.52 04.28 097.52 04.29 098.52 04.30 099.52 04.31 100.52 04.31 101.52 04.31 102.52 04.31 103.52 04.31 104.52 04.30 105.52 04.29 106.52 04.27 107.52 04.26 108.52 04.44 109.52 04.41
25 Mar 2008 067.70 03.42 068.70 03.32 069.70 03.21 070.70 03.14 071.70 03.22 072.70 03.30 073.70 03.37 074.70 03.44 075.70 03.51 076.70 03.57 077.70 03.63 078.70 03.69 079.70 03.75 080.70 03.80 081.70 03.85 082.70 03.89 083.70 03.94 084.70 03.98 085.70 04.01 086.70 04.05 087.70 04.08 088.70 04.11 089.70 04.13 090.70 04.16 091.70 04.18 092.70 04.19 093.70 04.21 094.70 04.22 095.70 04.23 096.70 04.23 097.70 04.24 098.70 04.24 099.70 04.23 100.70 04.23 101.70 04.22 102.70 04.20 103.70 04.19 104.70 04.17 105.70 04.15 106.70 04.12 107.70 04.10 108.70 04.07
26 Mar 2008 068.83 03.18 069.83 03.26 070.83 03.33 071.83 03.40 072.83 03.47 073.83 03.53 074.83 03.59 075.83 03.65 076.83 03.71 077.83 03.76 078.83 03.81 079.83 03.86 080.83 03.90 081.83 03.94 082.83 03.97 083.83 04.01 084.83 04.04 085.83 04.07 086.83 04.09 087.83 04.12 088.83 04.13 089.83 04.15 090.83 04.16 091.83 04.17 092.83 04.18 093.83 04.19 094.83 04.19 095.83 04.19 096.83 04.18 097.83 04.18 098.83 04.17 099.83 04.15 100.83 04.14 101.83 04.12 102.83 04.10 103.83 04.07 104.83 04.04 105.83 04.01 106.83 03.98 107.83 03.94 108.83 03.90 109.83 03.85 110.83 03.81
27 Mar 2008 069.90 03.57 070.90 03.64 071.90 03.50 072.90 03.56 073.90 03.62 074.90 03.67 075.90 03.72 076.90 03.77 077.90 03.81 078.90 03.85 079.90 03.89 080.90 03.92 081.90 03.95 082.90 03.98 083.90 04.01 084.90 04.03 085.90 04.05 086.90 04.07 087.90 04.08 088.90 04.09 089.90 04.10 090.90 04.10 091.90 04.10 092.90 04.10 093.90 04.10 094.90 04.09 095.90 04.08 096.90 04.07 097.90 04.05 098.90 04.04 099.90 04.01 100.90 03.99 101.90 03.96 102.90 03.93 103.90 03.90 104.90 03.86 105.90 03.82 106.90 03.78 107.90 03.73 108.90 03.68 109.90 03.63 110.90 03.57 111.90 03.51
28 Mar 2008 070.44 03.84 071.44 03.90 072.44 03.96 073.44 03.81 074.44 03.85 075.44 03.90 076.44 03.94 077.44 03.98 078.44 04.01 079.44 04.04 080.44 04.07 081.44 04.10 082.44 04.12 083.44 04.14 084.44 04.15 085.44 04.17 086.44 04.18 087.44 04.18 088.44 04.19 089.44 04.19 090.44 04.19 091.44 04.18 092.44 04.18 093.44 04.17 094.44 04.15 095.44 04.14 096.44 04.12 097.44 04.09 098.44 04.07 099.44 04.04 100.44 04.01 101.44 03.98 102.44 03.94 103.44 03.90 104.44 03.86 105.44 03.81 106.44 03.76 107.44 03.71 108.44 03.66 109.44 03.60 110.44 03.54 111.44 03.47 112.44 03.40
29 Mar 2008 071.45 04.07 072.45 04.12 073.45 04.16 074.45 04.20 075.45 04.24 076.45 04.07 077.45 04.10 078.45 04.13 079.45 04.16 080.45 04.18 081.45 04.20 082.45 04.21 083.45 04.22 084.45 04.23 085.45 04.24 086.45 04.24 087.45 04.24 088.45 04.24 089.45 04.23 090.45 04.22 091.45 04.21 092.45 04.20 093.45 04.18 094.45 04.16 095.45 04.14 096.45 04.11 097.45 04.08 098.45 04.05 099.45 04.02 100.45 03.98 101.45 03.94 102.45 03.90 103.45 03.85 104.45 03.80 105.45 03.75 106.45 03.69 107.45 03.64 108.45 03.57 109.45 03.51 110.45 03.44 111.45 03.37 112.45 03.30 113.45 03.22
30 Mar 2008 072.40 04.29 073.40 04.33 074.40 04.36 075.40 04.39 076.40 04.42 077.40 04.44 078.40 04.47 079.40 04.29 080.40 04.30 081.40 04.31 082.40 04.32 083.40 04.33 084.40 04.33 085.40 04.33 086.40 04.33 087.40 04.32 088.40 04.31 089.40 04.30 090.40 04.29 091.40 04.27 092.40 04.25 093.40 04.23 094.40 04.20 095.40 04.17 096.40 04.14 097.40 04.10 098.40 04.07 099.40 04.03 100.40 03.98 101.40 03.94 102.40 03.89 103.40 03.84 104.40 03.78 105.40 03.73 106.40 03.67 107.40 03.60 108.40 03.54 109.40 03.47 110.40 03.40 111.40 03.32 112.40 03.24 113.40 03.16
31 Mar 2008 073.31 04.68 074.31 04.71 075.31 04.74 076.31 04.76 077.31 04.78 078.31 04.79 079.31 04.81 080.31 04.82 081.31 04.83 082.31 04.63 083.31 04.63 084.31 04.63 085.31 04.62 086.31 04.62 087.31 04.60 088.31 04.59 089.31 04.57 090.31 04.55 091.31 04.53 092.31 04.51 093.31 04.48 094.31 04.45 095.31 04.41 096.31 04.38 097.31 04.34 098.31 04.30 099.31 04.25 100.31 04.20 101.31 04.15 102.31 04.10 103.31 04.04 104.31 03.99 105.31 03.92 106.31 03.86 107.31 03.79 108.31 03.72 109.31 03.65 110.31 03.57 111.31 03.50 112.31 03.42 113.31 03.33 114.31 03.24 115.31 03.15
01 Apr 2008 074.08 05.12 075.08 05.15 076.08 04.97 077.08 04.98 078.08 04.99 079.08 05.00 080.08 05.01 081.08 05.01 082.08 05.01 083.08 05.01 084.08 05.01 085.08 05.00 086.08 04.79 087.08 04.77 088.08 04.75 089.08 04.73 090.08 04.71 091.08 04.68 092.08 04.65 093.08 04.62 094.08 04.59 095.08 04.55 096.08 04.51 097.08 04.47 098.08 04.42 099.08 04.37 100.08 04.32 101.08 04.27 102.08 04.21 103.08 04.15 104.08 04.09 105.08 04.03 106.08 03.96 107.08 03.89 108.08 03.82 109.08 03.74 110.08 03.67 111.08 03.59 112.08 03.50 113.08 03.42 114.08 03.33 115.08 03.24 116.08 03.14
02 Apr 2008 075.01 05.36 076.01 05.38 077.01 05.39 078.01 05.40 079.01 05.41 080.01 05.21 081.01 05.21 082.01 05.21 083.01 05.20 084.01 05.19 085.01 05.18 086.01 05.16 087.01 05.15 088.01 05.12 089.01 04.90 090.01 04.87 091.01 04.84 092.01 04.81 093.01 04.78 094.01 04.74 095.01 04.70 096.01 04.66 097.01 04.61 098.01 04.56 099.01 04.51 100.01 04.46 101.01 04.40 102.01 04.34 103.01 04.28 104.01 04.22 105.01 04.15 106.01 04.08 107.01 04.01 108.01 03.93 109.01 03.86 110.01 03.78 111.01 03.69 112.01 03.61 113.01 03.52 114.01 03.43 115.01 03.34 116.01 03.24
03 Apr 2008 075.80 05.87 076.80 05.68 077.80 05.69 078.80 05.69 079.80 05.69 080.80 05.69 081.80 05.68 082.80 05.68 083.80 05.47 084.80 05.45 085.80 05.43 086.80 05.41 087.80 05.39 088.80 05.36 089.80 05.34 090.80 05.30 091.80 05.27 092.80 05.23 093.80 04.99 094.80 04.95 095.80 04.91 096.80 04.86 097.80 04.81 098.80 04.76 099.80 04.70 100.80 04.64 101.80 04.58 102.80 04.52 103.80 04.45 104.80 04.39 105.80 04.31 106.80 04.24 107.80 04.17 108.80 04.09 109.80 04.01 110.80 03.92 111.80 03.84 112.80 03.75 113.80 03.66 114.80 03.57 115.80 03.47 116.80 03.37 117.80 03.27
04 Apr 2008 076.56 06.16 077.56 06.17 078.56 06.17 079.56 06.17 080.56 05.97 081.56 05.97 082.56 05.96 083.56 05.94 084.56 05.93 085.56 05.91 086.56 05.89 087.56 05.67 088.56 05.64 089.56 05.61 090.56 05.58 091.56 05.54 092.56 05.50 093.56 05.46 094.56 05.42 095.56 05.37 096.56 05.33 097.56 05.08 098.56 05.02 099.56 04.97 100.56 04.91 101.56 04.85 102.56 04.78 103.56 04.72 104.56 04.65 105.56 04.58 106.56 04.50 107.56 04.43 108.56 04.35 109.56 04.27 110.56 04.19 111.56 04.10 112.56 04.01 113.56 03.92 114.56 03.83 115.56 03.74 116.56 03.64 117.56 03.54 118.56 03.44
05 Apr 2008 077.28 06.74 078.28 06.74 079.28 06.54 080.28 06.54 081.28 06.54 082.28 06.53 083.28 06.52 084.28 06.50 085.28 06.29 086.28 06.26 087.28 06.24 088.28 06.21 089.28 06.18 090.28 06.15 091.28 05.92 092.28 05.88 093.28 05.84 094.28 05.80 095.28 05.75 096.28 05.70 097.28 05.65 098.28 05.60 099.28 05.54 100.28 05.49 101.28 05.22 102.28 05.16 103.28 05.10 104.28 05.03 105.28 04.96 106.28 04.89 107.28 04.81 108.28 04.73 109.28 04.65 110.28 04.57 111.28 04.49 112.28 04.40 113.28 04.31 114.28 04.22 115.28 04.13 116.28 04.03 117.28 03.93 118.28 03.83
06 Apr 2008 077.74 07.37 078.74 07.18 079.74 07.18 080.74 07.18 081.74 07.17 082.74 07.16 083.74 06.95 084.74 06.94 085.74 06.92 086.74 06.90 087.74 06.87 088.74 06.65 089.74 06.62 090.74 06.58 091.74 06.55 092.74 06.51 093.74 06.47 094.74 06.43 095.74 06.18 096.74 06.13 097.74 06.08 098.74 06.03 099.74 05.97 100.74 05.91 101.74 05.85 102.74 05.79 103.74 05.72 104.74 05.65 105.74 05.38 106.74 05.31 107.74 05.23 108.74 05.16 109.74 05.08 110.74 05.00 111.74 04.91 112.74 04.83 113.74 04.74 114.74 04.65 115.74 04.55 116.74 04.46 117.74 04.36 118.74 04.26
07 Apr 2008 078.43 07.86 079.43 07.66 080.43 07.67 081.43 07.67 082.43 07.66 083.43 07.46 084.43 07.45 085.43 07.43 086.43 07.41 087.43 07.19 088.43 07.17 089.43 07.14 090.43 07.11 091.43 07.08 092.43 07.05 093.43 06.81 094.43 06.77 095.43 06.72 096.43 06.68 097.43 06.63 098.43 06.58 099.43 06.52 100.43 06.27 101.43 06.21 102.43 06.15 103.43 06.09 104.43 06.02 105.43 05.95 106.43 05.88 107.43 05.81 108.43 05.74 109.43 05.66 110.43 05.38 111.43 05.30 112.43 05.22 113.43 05.13 114.43 05.04 115.43 04.95 116.43 04.86 117.43 04.77 118.43 04.67 119.43 04.57 120.43 04.47
08 Apr 2008 079.08 08.31 080.08 08.12 081.08 08.13 082.08 08.13 083.08 08.13 084.08 07.93 085.08 07.92 086.08 07.91 087.08 07.89 088.08 07.68 089.08 07.65 090.08 07.63 091.08 07.60 092.08 07.37 093.08 07.34 094.08 07.30 095.08 07.26 096.08 07.22 097.08 07.18 098.08 06.93 099.08 06.88 100.08 06.83 101.08 06.78 102.08 06.72 103.08 06.66 104.08 06.60 105.08 06.34 106.08 06.27 107.08 06.20 108.08 06.13 109.08 06.06 110.08 05.98 111.08 05.91 112.08 05.83 113.08 05.74 114.08 05.66 115.08 05.38 116.08 05.29 117.08 05.20 118.08 05.11 119.08 05.01 120.08 04.91 121.08 04.82
09 Apr 2008 079.71 08.70 080.71 08.71 081.71 08.53 082.71 08.54 083.71 08.54 084.71 08.35 085.71 08.34 086.71 08.34 087.71 08.13 088.71 08.11 089.71 08.10 090.71 08.08 091.71 07.86 092.71 07.83 093.71 07.80 094.71 07.77 095.71 07.73 096.71 07.49 097.71 07.45 098.71 07.41 099.71 07.36 100.71 07.32 101.71 07.07 102.71 07.01 103.71 06.96 104.71 06.90 105.71 06.84 106.71 06.77 107.71 06.71 108.71 06.44 109.71 06.37 110.71 06.30 111.71 06.22 112.71 06.15 113.71 06.07 114.71 05.99 115.71 05.91 116.71 05.82 117.71 05.73 118.71 05.65 119.71 05.35 120.71 05.26 121.71 05.17
10 Apr 2008 080.32 09.11 081.32 09.14 082.32 09.16 083.32 08.98 084.32 08.99 085.32 08.81 086.32 08.81 087.32 08.81 088.32 08.61 089.32 08.61 090.32 08.60 091.32 08.59 092.32 08.37 093.32 08.35 094.32 08.33 095.32 08.30 096.32 08.07 097.32 08.04 098.32 08.00 099.32 07.97 100.32 07.73 101.32 07.68 102.32 07.64 103.32 07.59 104.32 07.54 105.32 07.48 106.32 07.23 107.32 07.17 108.32 07.11 109.32 07.05 110.32 06.98 111.32 06.91 112.32 06.84 113.32 06.57 114.32 06.50 115.32 06.42 116.32 06.34 117.32 06.26 118.32 06.18 119.32 06.10 120.32 06.01
11 Apr 2008 080.91 09.45 081.91 09.30 082.91 09.33 083.91 09.37 084.91 09.20 085.91 09.22 086.91 09.04 087.91 09.05 088.91 09.06 089.91 08.87 090.91 08.87 091.91 08.87 092.91 08.66 093.91 08.65 094.91 08.64 095.91 08.42 096.91 08.40 097.91 08.38 098.91 08.35 099.91 08.12 100.91 08.09 101.91 08.05 102.91 08.01 103.91 07.77 104.91 07.73 105.91 07.68 106.91 07.63 107.91 07.58 108.91 07.52 109.91 07.27 110.91 07.21 111.91 07.15 112.91 07.08 113.91 07.02 114.91 06.95 115.91 06.88 116.91 06.61 117.91 06.53 118.91 06.45 119.91 06.38 120.91 06.29
12 Apr 2008 081.49 09.64 082.49 09.50 083.49 09.36 084.49 09.42 085.49 09.26 086.49 09.30 087.49 09.34 088.49 09.17 089.49 09.19 090.49 09.01 091.49 09.03 092.49 09.04 093.49 08.85 094.49 08.85 095.49 08.85 096.49 08.64 097.49 08.63 098.49 08.62 099.49 08.40 100.49 08.38 101.49 08.36 102.49 08.34 103.49 08.11 104.49 08.07 105.49 08.04 106.49 08.00 107.49 07.96 108.49 07.72 109.49 07.67 110.49 07.62 111.49 07.57 112.49 07.52 113.49 07.26 114.49 07.20 115.49 07.14 116.49 07.08 117.49 07.02 118.49 06.95 119.49 06.88 120.49 06.61 121.49 06.53
13 Apr 2008 082.02 09.44 083.02 09.53 084.02 09.42 085.02 09.29 086.02 09.36 087.02 09.23 088.02 09.28 089.02 09.13 090.02 09.18 091.02 09.02 092.02 09.05 093.02 09.08 094.02 08.90 095.02 08.92 096.02 08.74 097.02 08.75 098.02 08.75 099.02 08.55 100.02 08.55 101.02 08.54 102.02 08.53 103.02 08.32 104.02 08.30 105.02 08.28 106.02 08.26 107.02 08.03 108.02 08.00 109.02 07.97 110.02 07.94 111.02 07.70 112.02 07.66 113.02 07.61 114.02 07.57 115.02 07.52 116.02 07.47 117.02 07.21 118.02 07.16 119.02 07.10 120.02 07.04 121.02 06.97
14 Apr 2008 082.56 09.09 083.56 09.01 084.56 09.13 085.56 09.04 086.56 08.94 087.56 09.03 088.56 08.91 089.56 08.99 090.56 08.86 091.56 08.92 092.56 08.77 093.56 08.82 094.56 08.67 095.56 08.70 096.56 08.54 097.56 08.56 098.56 08.59 099.56 08.41 100.56 08.42 101.56 08.43 102.56 08.23 103.56 08.24 104.56 08.23 105.56 08.03 106.56 08.02 107.56 08.00 108.56 07.99 109.56 07.77 110.56 07.75 111.56 07.72 112.56 07.69 113.56 07.66 114.56 07.42 115.56 07.39 116.56 07.34 117.56 07.30 118.56 07.26 119.56 07.01 120.56 06.96 121.56 06.90
15 Apr 2008 082.97 08.64 083.97 08.61 084.97 08.56 085.97 08.51 086.97 08.64 087.97 08.56 088.97 08.48 089.97 08.58 090.97 08.48 091.97 08.57 092.97 08.45 093.97 08.52 094.97 08.39 095.97 08.45 096.97 08.31 097.97 08.35 098.97 08.20 099.97 08.24 100.97 08.27 101.97 08.10 102.97 08.12 103.97 08.14 104.97 07.96 105.97 07.97 106.97 07.97 107.97 07.78 108.97 07.77 109.97 07.77 110.97 07.76 111.97 07.55 112.97 07.53 113.97 07.52 114.97 07.49 115.97 07.27 116.97 07.24 117.97 07.21 118.97 07.18 119.97 07.14 120.97 07.10 121.97 06.86
16 Apr 2008 083.48 07.90 084.48 07.90 085.48 07.90 086.48 07.88 087.48 08.04 088.48 08.00 089.48 07.94 090.48 08.08 091.48 08.01 092.48 07.92 093.48 08.03 094.48 07.93 095.48 08.02 096.48 07.91 097.48 07.99 098.48 07.86 099.48 07.93 100.48 07.99 101.48 07.84 102.48 07.89 103.48 07.73 104.48 07.77 105.48 07.80 106.48 07.63 107.48 07.65 108.48 07.67 109.48 07.69 110.48 07.50 111.48 07.51 112.48 07.51 113.48 07.31 114.48 07.31 115.48 07.30 116.48 07.29 117.48 07.28 118.48 07.06 119.48 07.04 120.48 07.01 121.48 06.99 122.48 06.96
17 Apr 2008 083.98 06.86 084.98 07.10 085.98 07.12 086.98 07.14 087.98 07.14 088.98 07.13 089.98 07.30 090.98 07.27 091.98 07.42 092.98 07.37 093.98 07.30 094.98 07.43 095.98 07.35 096.98 07.46 097.98 07.36 098.98 07.45 099.98 07.34 100.98 07.42 101.98 07.50 102.98 07.37 103.98 07.43 104.98 07.29 105.98 07.34 106.98 07.39 107.98 07.23 108.98 07.27 109.98 07.30 110.98 07.13 111.98 07.15 112.98 07.17 113.98 07.19 114.98 07.00 115.98 07.01 116.98 07.01 117.98 07.01 118.98 07.01 119.98 06.80 120.98 06.79 121.98 06.78
18 Apr 2008 084.47 05.70 085.47 05.97 086.47 06.02 087.47 06.07 088.47 06.09 089.47 06.31 090.47 06.31 091.47 06.30 092.47 06.48 093.47 06.45 094.47 06.42 095.47 06.57 096.47 06.51 097.47 06.64 098.47 06.57 099.47 06.68 100.47 06.59 101.47 06.69 102.47 06.79 103.47 06.68 104.47 06.76 105.47 06.64 106.47 06.71 107.47 06.77 108.47 06.63 109.47 06.69 110.47 06.74 111.47 06.78 112.47 06.62 113.47 06.66 114.47 06.69 115.47 06.52 116.47 06.54 117.47 06.56 118.47 06.57 119.47 06.58 120.47 06.39 121.47 06.40 122.47 06.40
19 Apr 2008 084.94 04.92 085.94 04.87 086.94 04.81 087.94 05.06 088.94 05.11 089.94 05.14 090.94 05.37 091.94 05.38 092.94 05.38 093.94 05.57 094.94 05.55 095.94 05.72 096.94 05.68 097.94 05.84 098.94 05.78 099.94 05.92 100.94 05.85 101.94 05.97 102.94 05.88 103.94 05.99 104.94 06.09 105.94 05.98 106.94 06.07 107.94 06.15 108.94 06.03 109.94 06.10 110.94 06.16 111.94 06.02 112.94 06.08 113.94 06.13 114.94 06.18 115.94 06.02 116.94 06.06 117.94 06.09 118.94 06.12 119.94 05.94 120.94 05.96 121.94 05.98 122.94 05.99
20 Apr 2008 085.41 04.79 086.41 04.74 087.41 04.70 088.41 04.65 089.41 04.59 090.41 04.54 091.41 04.48 092.41 04.42 093.41 04.59 094.41 04.59 095.41 04.79 096.41 04.77 097.41 04.95 098.41 04.92 099.41 05.08 100.41 05.03 101.41 05.17 102.41 05.11 103.41 05.24 104.41 05.36 105.41 05.27 106.41 05.38 107.41 05.48 108.41 05.38 109.41 05.47 110.41 05.56 111.41 05.44 112.41 05.51 113.41 05.58 114.41 05.64 115.41 05.50 116.41 05.56 117.41 05.61 118.41 05.66 119.41 05.70 120.41 05.54 121.41 05.57 122.41 05.60 123.41 05.62
21 Apr 2008 085.86 04.71 086.86 04.67 087.86 04.63 088.86 04.59 089.86 04.55 090.86 04.50 091.86 04.45 092.86 04.40 093.86 04.35 094.86 04.29 095.86 04.23 096.86 04.17 097.86 04.16 098.86 04.14 099.86 04.31 100.86 04.47 101.86 04.42 102.86 04.57 103.86 04.71 104.86 04.64 105.86 04.77 106.86 04.89 107.86 04.80 108.86 04.91 109.86 05.01 110.86 04.91 111.86 05.00 112.86 05.09 113.86 05.17 114.86 05.04 115.86 05.11 116.86 05.18 117.86 05.24 118.86 05.10 119.86 05.15 120.86 05.20 121.86 05.25 122.86 05.29 123.86 05.13
22 Apr 2008 086.30 04.61 087.30 04.58 088.30 04.55 089.30 04.52 090.30 04.48 091.30 04.44 092.30 04.40 093.30 04.36 094.30 04.31 095.30 04.26 096.30 04.21 097.30 04.15 098.30 04.10 099.30 04.04 100.30 03.97 101.30 03.91 102.30 03.84 103.30 03.88 104.30 04.03 105.30 03.97 106.30 04.10 107.30 04.23 108.30 04.35 109.30 04.27 110.30 04.38 111.30 04.49 112.30 02.99 113.30 02.88 114.30 02.80 115.30 04.66 116.30 04.74 117.30 04.62 118.30 04.69 119.30 04.75 120.30 04.82 121.30 04.88 122.30 04.93 123.30 04.78 124.30 04.83
23 Apr 2008 086.93 04.50 087.93 04.48 088.93 04.45 089.93 04.43 090.93 04.40 091.93 04.37 092.93 04.33 093.93 04.30 094.93 04.26 095.93 04.21 096.93 04.17 097.93 04.12 098.93 04.07 099.93 04.01 100.93 03.96 101.93 03.90 102.93 03.83 103.93 03.77 104.93 03.70 105.93 03.63 106.93 03.55 107.93 03.66 108.93 03.79 109.93 03.91 110.93 03.83 111.93 03.94 112.93 04.05 113.93 04.15 114.93 04.24 115.93 04.13 116.93 04.22
24 Apr 2008 087.32 04.26 088.32 04.25 089.32 04.23 090.32 04.21 091.32 04.19 092.32 04.17 093.32 04.14 094.32 04.11 095.32 04.07 096.32 04.04 097.32 04.00 098.32 03.96 099.32 03.91 100.32 03.86 101.32 03.81 102.32 03.76 103.32 03.70 104.32 03.64 105.32 03.58 106.32 03.51 107.32 03.44 108.32 03.37 109.32 03.30 110.32 03.25 111.32 03.37 112.32 03.49 113.32 03.40 114.32 03.50 115.32 03.60 116.32 03.70 117.32 03.79
25 Apr 2008 087.70 04.21 088.70 04.21 089.70 04.19 090.70 04.18 091.70 04.16 092.70 04.14 093.70 04.12 094.70 04.10 095.70 04.07 096.70 04.04 097.70 04.00 098.70 03.97 099.70 03.93 100.70 03.88 101.70 03.84 102.70 03.79 103.70 03.74 104.70 03.68 105.70 03.62 106.70 03.56 107.70 03.50 108.70 03.43 109.70 03.36 110.70 03.28 111.70 03.21 112.70 03.13 113.70 03.18 114.70 03.29 115.70 03.19 116.70 03.29 117.70 03.39
26 Apr 2008 088.08 04.19 089.08 04.18 090.08 04.18 091.08 04.17 092.08 04.16 093.08 04.14 094.08 04.12 095.08 04.10 096.08 04.08 097.08 04.05 098.08 04.02 099.08 03.99 100.08 03.95 101.08 03.91 102.08 03.87 103.08 03.83 104.08 03.78 105.08 03.73 106.08 03.67 107.08 03.62 108.08 03.56 109.08 03.49 110.08 03.42 111.08 03.55 112.08 03.48 113.08 03.40 114.08 03.32 115.08 03.24 116.08 03.15 117.08 03.15 118.08 03.24
27 Apr 2008 088.46 04.19 089.46 04.19 090.46 04.19 091.46 04.18 092.46 04.17 093.46 04.16 094.46 04.15 095.46 04.13 096.46 04.11 097.46 04.09 098.46 04.06 099.46 04.03 100.46 04.00 101.46 03.96 102.46 03.92 103.46 03.88 104.46 03.84 105.46 03.79 106.46 03.74 107.46 03.88 108.46 03.82 109.46 03.76 110.46 03.70 111.46 03.63 112.46 03.55 113.46 03.48 114.46 03.40 115.46 03.32 116.46 03.23 117.46 03.34 118.46 03.25
28 Apr 2008 088.83 04.22 089.83 04.22 090.83 04.22 091.83 04.22 092.83 04.21 093.83 04.21 094.83 04.19 095.83 04.18 096.83 04.16 097.83 04.14 098.83 04.12 099.83 04.09 100.83 04.06 101.83 04.02 102.83 03.99 103.83 03.95 104.83 04.10 105.83 04.06 106.83 04.01 107.83 03.95 108.83 03.90 109.83 03.84 110.83 03.77 111.83 03.71 112.83 03.63 113.83 03.76 114.83 03.68 115.83 03.60 116.83 03.51 117.83 03.42 118.83 03.33
29 Apr 2008 089.21 04.28 090.21 04.29 091.21 04.29 092.21 04.29 093.21 04.28 094.21 04.27 095.21 04.26 096.21 04.25 097.21 04.23 098.21 04.21 099.21 04.19 100.21 04.37 101.21 04.34 102.21 04.30 103.21 04.27 104.21 04.23 105.21 04.19 106.21 04.14 107.21 04.09 108.21 04.04 109.21 03.98 110.21 04.12 111.21 04.06 112.21 03.99 113.21 03.92 114.21 03.84 115.21 03.76 116.21 03.68 117.21 03.79 118.21 03.70 119.21 03.60
30 Apr 2008 089.58 04.37 090.58 04.38 091.58 04.38 092.58 04.38 093.58 04.37 094.58 04.37 095.58 04.36 096.58 04.54 097.58 04.53 098.58 04.51 099.58 04.48 100.58 04.46 101.58 04.43 102.58 04.40 103.58 04.36 104.58 04.32 105.58 04.28 106.58 04.43 107.58 04.38 108.58 04.33 109.58 04.27 110.58 04.21 111.58 04.14 112.58 04.27 113.58 04.20 114.58 04.12 115.58 04.03 116.58 03.95 117.58 03.86 118.58 03.96 119.58 03.86
01 May 2008 089.96 04.66 090.96 04.67 091.96 04.67 092.96 04.87 093.96 04.86 094.96 04.85 095.96 04.84 096.96 04.83 097.96 04.81 098.96 04.79 099.96 04.77 100.96 04.74 101.96 04.91 102.96 04.87 103.96 04.84 104.96 04.80 105.96 04.75 106.96 04.70 107.96 04.65 108.96 04.79 109.96 04.73 110.96 04.66 111.96 04.59 112.96 04.52 113.96 04.64 114.96 04.56 115.96 04.47 116.96 04.38 117.96 04.28 118.96 04.38 119.96 04.27
02 May 2008 090.33 05.01 091.33 05.01 092.33 05.01 093.33 05.01 094.33 05.00 095.33 04.99 096.33 04.98 097.33 04.96 098.33 05.14 099.33 05.12 100.33 05.10 101.33 05.06 102.33 05.03 103.33 04.99 104.33 04.95 105.33 05.11 106.33 05.06 107.33 05.00 108.33 04.95 109.33 04.89 110.33 05.02 111.33 04.95 112.33 04.87 113.33 04.79 114.33 04.91 115.33 04.82 116.33 04.72 117.33 04.62 118.33 04.72 119.33 04.60 120.33 04.49
03 May 2008 090.70 05.15 091.70 05.15 092.70 05.15 093.70 05.14 094.70 05.33 095.70 05.32 096.70 05.30 097.70 05.28 098.70 05.26 099.70 05.23 100.70 05.40 101.70 05.37 102.70 05.33 103.70 05.28 104.70 05.24 105.70 05.39 106.70 05.33 107.70 05.27 108.70 05.21 109.70 05.14 110.70 05.27 111.70 05.19 112.70 05.10 113.70 05.01 114.70 05.12 115.70 05.02 116.70 04.91 117.70 05.00 118.70 04.88 119.70 04.76 120.70 04.83
04 May 2008 101.07 05.48 102.07 05.64 103.07 05.59 104.07 05.54 105.07 05.49 106.07 05.63 107.07 05.57 108.07 05.50 109.07 05.42 110.07 05.54 111.07 05.46
05 May 2008 101.45 05.78 102.45 05.92 103.45 05.87 104.45 05.81 105.45 05.74 106.45 05.87 107.45 05.79 108.45 05.71 109.45 05.83 110.45 05.73 111.45 05.63
06 May 2008 101.82 06.16 102.82 06.10 103.82 06.03 104.82 05.96 105.82 06.08 106.82 05.99 107.82 06.10 108.82 06.00 109.82 05.89 110.82 05.98 111.82 05.86
07 May 2008 102.19 06.26 103.19 06.18 104.19 06.29 105.19 06.19 106.19 06.09 107.19 06.19 108.19 06.08 109.19 06.15 110.19 06.03 111.19 06.09 112.19 05.95
08 May 2008 102.56 06.22 103.56 06.32 104.56 06.21 105.56 06.29 106.56 06.16 107.56 06.23 108.56 06.09 109.56 06.14 110.56 05.98 111.56 06.02 112.56 05.84
09 May 2008 102.93 06.22 103.93 06.29 104.93 06.15 105.93 06.21 106.93 06.05 107.93 06.09 108.93 05.91 109.93 05.93 110.93 05.73 111.93 05.72 112.93 05.70
10 May 2008 103.31 06.04 104.31 05.88 105.31 05.90 106.31 05.92 107.31 05.73 108.31 05.72 109.31 05.51 110.31 05.48 111.31 05.44 112.31 05.38 113.31 05.11
11 May 2008 103.68 05.66 104.68 05.46 105.68 05.45 106.68 05.22 107.68 05.18 108.68 05.13 109.68 05.07 110.68 04.88 111.68 04.94 112.68 04.99 113.68 05.04
12 May 2008 104.06 04.89 105.06 04.85 106.06 04.79 107.06 04.80 108.06 04.86 109.06 04.91 110.06 04.96 111.06 05.00 112.06 05.04 113.06 05.28 114.06 05.32
13 May 2008 104.43 04.70 105.43 04.75 106.43 04.80 107.43 04.84 108.43 04.88 109.43 04.92 110.43 05.16 111.43 05.19 112.43 05.22 113.43 05.25 114.43 05.28
14 May 2008 104.81 04.78 105.81 04.81 106.81 04.85 107.81 04.88 108.81 04.91 109.81 05.13 110.81 05.16 111.81 05.18 112.81 05.19 113.81 05.21 114.81 05.22
15 May 2008 105.19 04.78 106.19 04.81 107.19 04.83 108.19 05.05 109.19 05.06 110.19 05.08 111.19 05.09 112.19 05.09 113.19 05.10 114.19 05.10 115.19 05.10
16 May 2008 105.57 04.73 106.57 04.74 107.57 04.75 108.57 04.95 109.57 04.95 110.57 04.95 111.57 04.95 112.57 04.94 113.57 04.93 114.57 04.92 115.57 04.90
17 May 2008 105.96 04.61 106.96 04.61 107.96 04.81 108.96 04.80 109.96 04.79 110.96 04.77 111.96 04.76 112.96 04.74 113.96 04.71 114.96 04.69 115.96 04.66
18 May 2008 106.34 04.31 107.34 04.30 108.34 04.48 109.34 04.46 110.34 04.44 111.34 04.41 112.34 04.38 113.34 04.35 114.34 04.31 115.34 04.27 116.34 04.23
19 May 2008 106.73 04.16 107.73 04.13 116.73 03.95
20 May 2008 107.12 04.00 108.12 03.96 109.12 03.92 110.12 03.88 111.12 04.03 112.12 03.99 113.12 03.93 114.12 03.88 115.12 03.82 116.12 03.75 117.12 03.69
21 May 2008 107.52 03.78 108.52 03.73 109.52 03.68 110.52 03.63 111.52 03.58 112.52 03.52 113.52 03.65 114.52 03.59 115.52 03.52 116.52 03.45 117.52 03.37
22 May 2008 107.92 03.51 108.92 03.45 109.92 03.60 110.92 03.53 111.92 03.47 112.92 03.40 113.92 03.33 114.92 03.26 115.92 03.38 116.92 03.30 117.92 03.21
23 May 2008 108.32 02.59 109.32 02.53 110.32 02.66 111.32 02.60 112.32 02.72 113.32 02.65 114.32 02.57 115.32 02.69 116.32 02.60 117.32 02.52 118.32 02.62
03 Jun 2008 113.02 02.66 114.02 02.58 115.02 02.70 116.02 02.62
04 Jun 2008 113.48 03.11 114.48 03.23 115.48 03.15 116.48 03.07 117.48 02.99 118.48 03.11 119.48 03.02 120.48 02.93 121.48 03.04 122.48 02.95 123.48 02.86
05 Jun 2008 113.95 03.57 114.95 03.50 115.95 03.43 116.95 03.36 117.95 03.48 118.95 03.40 119.95 03.32 120.95 03.44 121.95 03.35 122.95 03.27 123.95 03.18
06 Jun 2008 114.43 03.78 115.43 03.72 116.43 03.85 117.43 03.78 118.43 03.71 119.43 03.64 120.43 03.77 121.43 03.69 122.43 03.62 123.43 03.74 124.43 03.65
05 Oct 2008 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48
06 Oct 2008 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44
07 Oct 2008 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41
08 Oct 2008 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40
09 Oct 2008 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19
10 Oct 2008 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40
11 Oct 2008 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41
12 Oct 2008 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44
13 Oct 2008 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46
14 Oct 2008 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 275.88 53.50 276.88 53.50 277.88 53.50 278.88 53.50 279.88 53.50 280.88 53.50 281.88 53.50
15 Oct 2008 272.32 53.54 273.32 53.54 274.32 53.54 275.32 53.54 276.32 53.54 277.32 53.54 278.32 53.54 279.32 53.54 280.32 53.54 281.32 53.54 282.32 53.54
16 Oct 2008 272.74 53.58 273.74 53.58 274.74 53.58 275.74 53.58 276.74 53.58 277.74 53.58 278.74 53.58 279.74 53.58 280.74 53.58 281.74 53.58 282.74 53.58
17 Oct 2008 273.17 53.61 274.17 53.61 275.17 53.61 276.17 53.61 277.17 53.61 278.17 53.61 279.17 53.61 280.17 53.61 281.17 53.61 282.17 53.61 283.17 53.61
18 Oct 2008 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65
19 Oct 2008 274.01 53.68 275.01 53.68 276.01 53.68 277.01 53.68 278.01 53.68 279.01 53.68 280.01 53.68 281.01 53.68 282.01 53.68 283.01 53.68 284.01 53.68
20 Oct 2008 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70
21 Oct 2008 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71
22 Oct 2008 275.23 53.70 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70
23 Oct 2008 275.64 53.69 276.64 53.69 277.64 53.69 278.64 53.69 279.64 53.69 280.64 53.69 281.64 53.69 282.64 53.69 283.64 53.69 284.64 53.69 285.64 53.69
24 Oct 2008 276.04 53.67 277.04 53.67 278.04 53.67 279.04 53.67 280.04 53.67 281.04 53.67 282.04 53.67 283.04 53.67 284.04 53.67 285.04 53.67 286.04 53.67
25 Oct 2008 276.44 53.64 277.44 53.64 278.44 53.64 279.44 53.64 280.44 53.64 281.44 53.64 282.44 53.64 283.44 53.64 284.44 53.64 285.44 53.64 286.44 53.64
26 Oct 2008 276.83 53.60 277.83 53.60 278.83 53.60 279.83 53.60 280.83 53.60 281.83 53.60 282.83 53.60 283.83 53.60 284.83 53.60 285.83 53.60 286.83 53.60
27 Oct 2008 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57
28 Oct 2008 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53
29 Oct 2008 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49
30 Oct 2008 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46
31 Oct 2008 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43
01 Nov 2008 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41
02 Nov 2008 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40
03 Nov 2008 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19
04 Nov 2008 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40
05 Nov 2008 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42
06 Nov 2008 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45
07 Nov 2008 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49
08 Nov 2008 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53
09 Nov 2008 272.25 53.59 273.25 53.59 274.25 53.59 275.25 53.59 276.25 53.59 277.25 53.59 278.25 53.59 279.25 53.59 280.25 53.59 281.25 53.59 282.25 53.59 283.25 53.59 284.25 53.59 285.25 53.59 286.25 53.59 287.25 53.59 288.25 53.59 289.25 53.59 290.25 53.59 291.25 53.59 292.25 53.59 293.25 53.59 294.25 53.59 295.25 53.59 296.25 53.59 297.25 53.59 298.25 53.59 299.25 53.59 300.25 53.59 301.25 53.59 302.25 53.59
10 Nov 2008 272.64 53.66 273.64 53.66 274.64 53.66 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66 299.64 53.66 300.64 50.74 301.64 50.62 302.64 50.48
11 Nov 2008 273.03 53.93 274.03 53.93 275.03 53.93 276.03 53.93 277.03 53.93 278.03 53.93 279.03 53.93 280.03 53.93 281.03 53.93 282.03 53.93 283.03 53.93 284.03 53.93 285.03 53.93 286.03 53.93 287.03 53.93 288.03 53.93 289.03 53.93 290.03 53.93 291.03 53.93 292.03 53.93 293.03 53.93 294.03 53.93 295.03 53.93 296.03 53.93 297.03 53.93 298.03 53.93 299.03 53.93 300.03 53.93 301.03 53.93 302.03 53.93 303.03 53.93
12 Nov 2008 273.42 54.00 274.42 54.00 275.42 54.00 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00 298.42 54.00 299.42 54.00 300.42 54.00 301.42 54.00 302.42 54.00 303.42 54.00
13 Nov 2008 273.81 54.07 274.81 54.07 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07
14 Nov 2008 274.20 54.14 275.20 54.14 276.20 54.14 277.20 54.14 278.20 54.14 279.20 54.14 280.20 54.14 281.20 54.14 282.20 54.14 283.20 54.14 284.20 54.14 285.20 54.14 286.20 54.14 287.20 54.14 288.20 54.14 289.20 54.14 290.20 54.14 291.20 54.14 292.20 54.14 293.20 54.14 294.20 54.14 295.20 54.14 296.20 54.14 297.20 54.14 298.20 54.14 299.20 54.14 300.20 54.14 301.20 54.14 302.20 54.14 303.20 54.14 304.20 54.14
15 Nov 2008 274.59 54.20 275.59 54.20 276.59 54.20 277.59 54.20 278.59 54.20 279.59 54.20 280.59 54.20 281.59 54.20 282.59 54.20 283.59 54.20 284.59 54.20 285.59 54.20 286.59 54.20 287.59 54.20 288.59 54.20 289.59 54.20 290.59 54.20 291.59 54.20 292.59 54.20 293.59 54.20 294.59 54.20 295.59 54.20 296.59 54.20 297.59 54.20 298.59 54.20 299.59 54.20 300.59 54.20 301.59 54.20 302.59 54.20 303.59 54.20 304.59 53.86
16 Nov 2008 274.99 54.45 275.99 54.45 276.99 54.45 277.99 54.45 278.99 54.45 279.99 54.45 280.99 54.45 281.99 54.45 282.99 54.45 283.99 54.45 284.99 54.45 285.99 54.45 286.99 54.45 287.99 54.45 288.99 54.45 289.99 54.45 290.99 54.45 291.99 54.45 292.99 54.45 293.99 54.45 294.99 54.45 295.99 54.45 296.99 54.45 297.99 54.45 298.99 54.45 299.99 54.45 300.99 54.45 301.99 54.45 302.99 54.45 303.99 54.45 304.99 54.07
17 Nov 2008 275.14 54.47 276.14 54.47 277.14 54.47 278.14 54.47 279.14 54.47 280.14 54.47 281.14 54.47 282.14 54.47 283.14 54.47 284.14 54.47 285.14 54.47 286.14 54.47 287.14 54.47 288.14 54.47 289.14 54.47 290.14 54.47 291.14 54.47 292.14 54.47 293.14 54.47 294.14 54.47 295.14 54.47 296.14 54.47 297.14 54.47 298.14 54.47 299.14 54.47 300.14 54.47 301.14 54.47 302.14 54.47 303.14 54.47 304.14 54.47 305.14 54.47 306.14 54.47 307.14 54.01 308.14 53.47 309.14 52.83 310.14 52.04 311.14 51.01 312.14 50.92 313.14 50.84
18 Nov 2008 275.49 54.48 276.49 54.48 277.49 54.48 278.49 54.48 279.49 54.48 280.49 54.48 281.49 54.48 282.49 54.48 283.49 54.48 284.49 54.48 285.49 54.48 286.49 54.48 287.49 54.48 288.49 54.48 289.49 54.48 290.49 54.48 291.49 54.48 292.49 54.48 293.49 54.48 294.49 54.48 295.49 54.48 296.49 54.48 297.49 54.48 298.49 54.48 299.49 54.48 300.49 54.48 301.49 54.48 302.49 54.48 303.49 54.48 304.49 54.48 305.49 54.48 306.49 54.48 307.49 54.48 308.49 54.48 309.49 54.41 310.49 53.94 311.49 53.40 312.49 52.77 313.49 52.00
19 Nov 2008 275.83 54.47 276.83 54.47 277.83 54.47 278.83 54.47 279.83 54.47 280.83 54.47 281.83 54.47 282.83 54.47 283.83 54.47 284.83 54.47 285.83 54.47 286.83 54.47 287.83 54.47 288.83 54.47 289.83 54.47 290.83 54.47 291.83 54.47 292.83 54.47 293.83 54.47 294.83 54.47 295.83 54.47 296.83 54.47 297.83 54.47 298.83 54.47 299.83 54.47 300.83 54.47 301.83 54.47 302.83 54.47 303.83 54.47 304.83 54.47 305.83 54.47 306.83 54.47 307.83 54.47 308.83 54.47 309.83 54.47 310.83 54.47 311.83 54.47 312.83 54.47 313.83 54.38
20 Nov 2008 276.17 54.44 277.17 54.44 278.17 54.44 279.17 54.44 280.17 54.44 281.17 54.44 282.17 54.44 283.17 54.44 284.17 54.44 285.17 54.44 286.17 54.44 287.17 54.44 288.17 54.44 289.17 54.44 290.17 54.44 291.17 54.44 292.17 54.44 293.17 54.44 294.17 54.44 295.17 54.44 296.17 54.44 297.17 54.44 298.17 54.44 299.17 54.44 300.17 54.44 301.17 54.44 302.17 54.44 303.17 54.44 304.17 54.44 305.17 54.44 306.17 54.44 307.17 54.44 308.17 54.44 309.17 54.44 310.17 54.44 311.17 54.44 312.17 54.44 313.17 54.44 314.17 54.44
21 Nov 2008 276.58 54.20 277.58 54.20 278.58 54.20 279.58 54.20 280.58 54.20 281.58 54.20 282.58 54.20 283.58 54.20 284.58 54.20 285.58 54.20 286.58 54.20 287.58 54.20 288.58 54.20 289.58 54.20 290.58 54.20 291.58 54.20 292.58 54.20 293.58 54.20 294.58 54.20 295.58 54.20 296.58 54.20 297.58 54.20 298.58 54.20 299.58 54.20 300.58 54.20 301.58 54.20 302.58 54.20 303.58 54.20 304.58 54.20 305.58 54.20 306.58 54.20 307.58 54.20 308.58 54.20 309.58 54.20 310.58 54.20 311.58 54.20 312.58 54.20 313.58 54.20 314.58 54.20
22 Nov 2008 276.91 54.14 277.91 54.14 278.91 54.14 279.91 54.14 280.91 54.14 281.91 54.14 282.91 54.14 283.91 54.14 284.91 54.14 285.91 54.14 286.91 54.14 287.91 54.14 288.91 54.14 289.91 54.14 290.91 54.14 291.91 54.14 292.91 54.14 293.91 54.14 294.91 54.14 295.91 54.14 296.91 54.14 297.91 54.14 298.91 54.14 299.91 54.14 300.91 54.14 301.91 54.14 302.91 54.14 303.91 54.14 304.91 54.14 305.91 54.14 306.91 54.14 307.91 54.14 308.91 54.14 309.91 54.14 310.91 54.14 311.91 54.14 312.91 54.14 313.91 54.14 314.91 54.14
23 Nov 2008 277.25 54.07 278.25 54.07 279.25 54.07 280.25 54.07 281.25 54.07 282.25 54.07 283.25 54.07 284.25 54.07 285.25 54.07 286.25 54.07 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07 298.25 54.07 299.25 54.07 300.25 54.07 301.25 54.07 302.25 54.07 303.25 54.07 304.25 54.07 305.25 54.07 306.25 54.07 307.25 54.07 308.25 54.07 309.25 54.07 310.25 54.07 311.25 54.07 312.25 54.07 313.25 54.07 314.25 54.07 315.25 54.07
24 Nov 2008 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00 283.57 54.00 284.57 54.00 285.57 54.00 286.57 54.00 287.57 54.00 288.57 54.00 289.57 54.00 290.57 54.00 291.57 54.00 292.57 54.00 293.57 54.00 294.57 54.00 295.57 54.00 296.57 54.00 297.57 54.00 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00 302.57 54.00 303.57 54.00 304.57 54.00 305.57 54.00 306.57 54.00 307.57 54.00 308.57 54.00 309.57 54.00 310.57 54.00 311.57 54.00 312.57 54.00 313.57 54.00 314.57 54.00 315.57 54.00 316.57 54.00
25 Nov 2008 277.89 53.92 278.89 53.92 279.89 53.92 280.89 53.92 281.89 53.92 282.89 53.92 283.89 53.92 284.89 53.92 285.89 53.92 286.89 53.92 287.89 53.92 288.89 53.92 289.89 53.92 290.89 53.92 291.89 53.92 292.89 53.92 293.89 53.92 294.89 53.92 295.89 53.92 296.89 53.92 297.89 53.92 298.89 53.92 299.89 53.92 300.89 53.92 301.89 53.92 302.89 53.92 303.89 53.92 304.89 53.92 305.89 53.92 306.89 53.92 307.89 53.92 308.89 53.92 309.89 53.92 310.89 53.92 311.89 53.92 312.89 53.92 313.89 53.92 314.89 53.92 315.89 53.92 316.89 53.92
26 Nov 2008 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 294.20 53.65 295.20 53.65 296.20 53.65 297.20 53.65 298.20 53.65 299.20 53.65 300.20 53.65 301.20 53.65 302.20 53.65 303.20 53.65 304.20 53.65 305.20 53.65 306.20 53.65 307.20 53.65 308.20 53.65 309.20 53.65 310.20 53.65 311.20 53.65 312.20 53.65 313.20 53.65 314.20 53.65 315.20 53.65 316.20 53.65 317.20 53.65
27 Nov 2008 278.53 53.59 279.53 53.59 280.53 53.59 281.53 53.59 282.53 53.59 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59 294.53 53.59 295.53 53.59 296.53 53.59 297.53 53.59 298.53 53.59 299.53 53.59 300.53 53.59 301.53 53.59 302.53 53.59 303.53 53.59 304.53 53.59 305.53 53.59 306.53 53.59 307.53 53.59 308.53 53.59 309.53 53.59 310.53 53.59 311.53 53.59 312.53 53.59 313.53 53.59 314.53 53.59 315.53 53.59 316.53 53.59 317.53 53.59 318.53 53.59
28 Nov 2008 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53 296.82 53.53 297.82 53.53 298.82 53.53 299.82 53.53 300.82 53.53 301.82 53.53 302.82 53.53 303.82 53.53 304.82 53.53 305.82 53.53 306.82 53.53 307.82 53.53 308.82 53.53 309.82 53.53 310.82 53.53 311.82 53.53 312.82 53.53 313.82 53.53 314.82 53.53 315.82 53.53 316.82 53.53 317.82 53.53 318.82 53.53
29 Nov 2008 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48 315.10 53.48 316.10 53.48 317.10 53.48 318.10 53.48 319.10 53.48
30 Nov 2008 279.38 53.45 280.38 53.45 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45 301.38 53.45 302.38 53.45 303.38 53.45 304.38 53.45 305.38 53.45 306.38 53.45 307.38 53.45 308.38 53.45 309.38 53.45 310.38 53.45 311.38 53.45 312.38 53.45 313.38 53.45 314.38 53.45 315.38 53.45 316.38 53.45 317.38 53.45 318.38 53.45 319.38 53.45 320.38 53.45 321.38 53.45
01 Dec 2008 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42 316.65 53.42 317.65 53.42 318.65 53.42 319.65 53.42 320.65 53.42 321.65 53.42
02 Dec 2008 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40
03 Dec 2008 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19 316.15 53.19 317.15 53.19 318.15 53.19 319.15 53.19 320.15 53.19 321.15 53.19
04 Dec 2008 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40 319.63 53.40 320.63 53.40 321.63 53.40
05 Dec 2008 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41 320.87 53.41 321.87 53.41 322.87 53.41
06 Dec 2008 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43 309.08 53.43 310.08 53.43 311.08 53.43 312.08 53.43 313.08 53.43 314.08 53.43 315.08 53.43 316.08 53.43 317.08 53.43 318.08 53.43 319.08 53.43 320.08 53.43 321.08 53.43 322.08 53.43 323.08 53.43
07 Dec 2008 281.28 53.46 282.28 53.46 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 309.28 53.46 310.28 53.46 311.28 53.46 312.28 53.46 313.28 53.46 314.28 53.46 315.28 53.46 316.28 53.46 317.28 53.46 318.28 53.46 319.28 53.46 320.28 53.46 321.28 53.46 322.28 53.46
08 Dec 2008 281.36 53.49 282.36 53.49 283.36 53.49 284.36 53.49 285.36 53.49 286.36 53.49 287.36 53.49 288.36 53.49 289.36 53.49 290.36 53.49 291.36 53.49 292.36 53.49 293.36 53.49 294.36 53.49 295.36 53.49 296.36 53.49 297.36 53.49 298.36 53.49 299.36 53.49 300.36 53.49 301.36 53.49 302.36 53.49 303.36 53.49 304.36 53.49 305.36 53.49 306.36 53.49 307.36 53.49 308.36 53.49 309.36 53.49 310.36 53.49 311.36 53.49 312.36 53.49 313.36 53.49 314.36 53.49 315.36 53.49 316.36 53.49 317.36 53.49 318.36 53.49 319.36 53.49 320.36 53.49 321.36 53.49 322.36 53.49 323.36 53.49
09 Dec 2008 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 293.62 53.53 294.62 53.53 295.62 53.53 296.62 53.53 297.62 53.53 298.62 53.53 299.62 53.53 300.62 53.53 301.62 53.53 302.62 53.53 303.62 53.53 304.62 53.53 305.62 53.53 306.62 53.53 307.62 53.53 308.62 53.53 309.62 53.53 310.62 53.53 311.62 53.53 312.62 53.53 313.62 53.53 314.62 53.53 315.62 53.53 316.62 53.53 317.62 53.53 318.62 53.53 319.62 53.53 320.62 53.53 321.62 53.53 322.62 53.53 323.62 53.53
10 Dec 2008 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57 296.75 53.57 297.75 53.57 298.75 53.57 299.75 53.57 300.75 53.57 301.75 53.57 302.75 53.57 303.75 53.57 304.75 53.57 305.75 53.57 306.75 53.57 307.75 53.57 308.75 53.57 309.75 53.57 310.75 53.57 311.75 53.57 312.75 53.57 313.75 53.57 314.75 53.57 315.75 53.57 316.75 53.57 317.75 53.57 318.75 53.57 319.75 53.57 320.75 53.57 321.75 53.57 322.75 53.57
11 Dec 2008 281.86 53.61 282.86 53.61 283.86 53.61 284.86 53.61 285.86 53.61 286.86 53.61 287.86 53.61 288.86 53.61 289.86 53.61 290.86 53.61 291.86 53.61 292.86 53.61 293.86 53.61 294.86 53.61 295.86 53.61 296.86 53.61 297.86 53.61 298.86 53.61 299.86 53.61 300.86 53.61 301.86 53.61 302.86 53.61 303.86 53.61 304.86 53.61 305.86 53.61 306.86 53.61 307.86 53.61 308.86 53.61 309.86 53.61 310.86 53.61 311.86 53.61 312.86 53.61 313.86 53.61 314.86 53.61 315.86 53.61 316.86 53.61 317.86 53.61 318.86 53.61 319.86 53.61 320.86 53.61 321.86 53.61 322.86 53.61 323.86 53.61
12 Dec 2008 281.94 53.64 282.94 53.64 283.94 53.64 284.94 53.64 285.94 53.64 286.94 53.64 287.94 53.64 288.94 53.64 289.94 53.64 290.94 53.64 291.94 53.64 292.94 53.64 293.94 53.64 294.94 53.64 295.94 53.64 296.94 53.64 297.94 53.64 298.94 53.64 299.94 53.64 300.94 53.64 301.94 53.64 302.94 53.64 303.94 53.64 304.94 53.64 305.94 53.64 306.94 53.64 307.94 53.64 308.94 53.64 309.94 53.64 310.94 53.64 311.94 53.64 312.94 53.64 313.94 53.64 314.94 53.64 315.94 53.64 316.94 53.64 317.94 53.64 318.94 53.64 319.94 53.64 320.94 53.64 321.94 53.64 322.94 53.64 323.94 53.64
13 Dec 2008 281.99 53.67 282.99 53.67 283.99 53.67 284.99 53.67 285.99 53.67 286.99 53.67 287.99 53.67 288.99 53.67 289.99 53.67 290.99 53.67 291.99 53.67 292.99 53.67 293.99 53.67 294.99 53.67 295.99 53.67 296.99 53.67 297.99 53.67 298.99 53.67 299.99 53.67 300.99 53.67 301.99 53.67 302.99 53.67 303.99 53.67 304.99 53.67 305.99 53.67 306.99 53.67 307.99 53.67 308.99 53.67 309.99 53.67 310.99 53.67 311.99 53.67 312.99 53.67 313.99 53.67 314.99 53.67 315.99 53.67 316.99 53.67 317.99 53.67 318.99 53.67 319.99 53.67 320.99 53.67 321.99 53.67 322.99 53.67 323.99 53.67
14 Dec 2008 282.01 53.69 283.01 53.69 284.01 53.69 285.01 53.69 286.01 53.69 287.01 53.69 288.01 53.69 289.01 53.69 290.01 53.69 291.01 53.69 292.01 53.69 293.01 53.69 294.01 53.69 295.01 53.69 296.01 53.69 297.01 53.69 298.01 53.69 299.01 53.69 300.01 53.69 301.01 53.69 302.01 53.69 303.01 53.69 304.01 53.69 305.01 53.69 306.01 53.69 307.01 53.69 308.01 53.69 309.01 53.69 310.01 53.69 311.01 53.69 312.01 53.69 313.01 53.69 314.01 53.69 315.01 53.69 316.01 53.69 317.01 53.69 318.01 53.69 319.01 53.69 320.01 53.69 321.01 53.69 322.01 53.69 323.01 53.69 324.01 53.69
15 Dec 2008 282.60 53.70 283.60 53.70 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70 294.60 53.70 295.60 53.70 296.60 53.70 297.60 53.70 298.60 53.70 299.60 53.70 300.60 53.70 301.60 53.70 302.60 53.70 303.60 53.70 304.60 53.70 305.60 53.70 306.60 53.70 307.60 53.70 308.60 53.70 309.60 53.70 310.60 53.70 311.60 53.70 312.60 53.70 313.60 53.70 314.60 53.70 315.60 53.70 316.60 53.70 317.60 53.70 318.60 53.70 319.60 53.70 320.60 53.70 321.60 53.70 322.60 53.70 323.60 53.70 324.60 53.70
16 Dec 2008 282.60 53.71 283.60 53.71 284.60 53.71 285.60 53.71 286.60 53.71 287.60 53.71 288.60 53.71 289.60 53.71 290.60 53.71 291.60 53.71 292.60 53.71 293.60 53.71 294.60 53.71 295.60 53.71 296.60 53.71 297.60 53.71 298.60 53.71 299.60 53.71 300.60 53.71 301.60 53.71 302.60 53.71 303.60 53.71 304.60 53.71 305.60 53.71 306.60 53.71 307.60 53.71 308.60 53.71 309.60 53.71 310.60 53.71 311.60 53.71 312.60 53.71 313.60 53.71 314.60 53.71 315.60 53.71 316.60 53.71 317.60 53.71 318.60 53.71 319.60 53.71 320.60 53.71 321.60 53.71 322.60 53.71 323.60 53.71 324.60 53.71 325.60 53.71
17 Dec 2008 283.87 53.70 284.87 53.70 285.87 53.70 286.87 53.70 287.87 53.70 288.87 53.70 289.87 53.70 290.87 53.70 291.87 53.70 292.87 53.70 293.87 53.70 294.87 53.70 295.87 53.70 296.87 53.70 297.87 53.70 298.87 53.70 299.87 53.70 300.87 53.70 301.87 53.70 302.87 53.70 303.87 53.70 304.87 53.70 305.87 53.70 306.87 53.70 307.87 53.70 308.87 53.70 309.87 53.70 310.87 53.70 311.87 53.70 312.87 53.70 313.87 53.70 314.87 53.70 315.87 53.70 316.87 53.70 317.87 53.70 318.87 53.70 319.87 53.70 320.87 53.70 321.87 53.70 322.87 53.70 323.87 53.70 324.87 53.70
18 Dec 2008 284.50 53.68 285.50 53.68 286.50 53.68 287.50 53.68 288.50 53.68 289.50 53.68 290.50 53.68 291.50 53.68 292.50 53.68 293.50 53.68 294.50 53.68 295.50 53.68 296.50 53.68 297.50 53.68 298.50 53.68 299.50 53.68 300.50 53.68 301.50 53.68 302.50 53.68 303.50 53.68 304.50 53.68 305.50 53.68 306.50 53.68 307.50 53.68 308.50 53.68 309.50 53.68 310.50 53.68 311.50 53.68 312.50 53.68 313.50 53.68 314.50 53.68 315.50 53.68 316.50 53.68 317.50 53.68 318.50 53.68 319.50 53.68 320.50 53.68 321.50 53.68 322.50 53.68 323.50 53.68 324.50 53.68 325.50 53.68
19 Dec 2008 285.15 53.65 286.15 53.65 287.15 53.65 288.15 53.65 289.15 53.65 290.15 53.65 291.15 53.65 292.15 53.65 293.15 53.65 294.15 53.65 295.15 53.65 296.15 53.65 297.15 53.65 298.15 53.65 299.15 53.65 300.15 53.65 301.15 53.65 302.15 53.65 303.15 53.65 304.15 53.65 305.15 53.65 306.15 53.65 307.15 53.65 308.15 53.65 309.15 53.65 310.15 53.65 311.15 53.65 312.15 53.65 313.15 53.65 314.15 53.65 315.15 53.65 316.15 53.65 317.15 53.65 318.15 53.65 319.15 53.65 320.15 53.65 321.15 53.65 322.15 53.65 323.15 53.65 324.15 53.65 325.15 53.65 326.15 53.65
20 Dec 2008 286.52 53.61 287.52 53.61 288.52 53.61 289.52 53.61 290.52 53.61 291.52 53.61 292.52 53.61 293.52 53.61 294.52 53.61 295.52 53.61 296.52 53.61 297.52 53.61 298.52 53.61 299.52 53.61 300.52 53.61 301.52 53.61 302.52 53.61 303.52 53.61 304.52 53.61 305.52 53.61 306.52 53.61 307.52 53.61 308.52 53.61 309.52 53.61 310.52 53.61 311.52 53.61 312.52 53.61 313.52 53.61 314.52 53.61 315.52 53.61 316.52 53.61 317.52 53.61 318.52 53.61 319.52 53.61 320.52 53.61 321.52 53.61 322.52 53.61 323.52 53.61 324.52 53.61 325.52 53.61 326.52 53.61
21 Dec 2008 287.20 53.58 288.20 53.58 289.20 53.58 290.20 53.58 291.20 53.58 292.20 53.58 293.20 53.58 294.20 53.58 295.20 53.58 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58 306.20 53.58 307.20 53.58 308.20 53.58 309.20 53.58 310.20 53.58 311.20 53.58 312.20 53.58 313.20 53.58 314.20 53.58 315.20 53.58 316.20 53.58 317.20 53.58 318.20 53.58 319.20 53.58 320.20 53.58 321.20 53.58 322.20 53.58 323.20 53.58 324.20 53.58 325.20 53.58 326.20 53.58 327.20 53.58
22 Dec 2008 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53 296.90 53.53 297.90 53.53 298.90 53.53 299.90 53.53 300.90 53.53 301.90 53.53 302.90 53.53 303.90 53.53 304.90 53.53 305.90 53.53 306.90 53.53 307.90 53.53 308.90 53.53 309.90 53.53 310.90 53.53 311.90 53.53 312.90 53.53 313.90 53.53 314.90 53.53 315.90 53.53 316.90 53.53 317.90 53.53 318.90 53.53 319.90 53.53 320.90 53.53 321.90 53.53 322.90 53.53 323.90 53.53 324.90 53.53 325.90 53.53 326.90 53.53 327.90 53.53
23 Dec 2008 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 303.25 53.50 304.25 53.50 305.25 53.50 306.25 53.50 307.25 53.50 308.25 53.50 309.25 53.50 310.25 53.50 311.25 53.50 312.25 53.50 313.25 53.50 314.25 53.50 315.25 53.50 316.25 53.50 317.25 53.50 318.25 53.50 319.25 53.50 320.25 53.50 321.25 53.50 322.25 53.50 323.25 53.50 324.25 53.50 325.25 53.50 326.25 53.50 327.25 53.50 328.25 53.50
24 Dec 2008 289.99 53.46 290.99 53.46 291.99 53.46 292.99 53.46 293.99 53.46 294.99 53.46 295.99 53.46 296.99 53.46 297.99 53.46 298.99 53.46 299.99 53.46 300.99 53.46 301.99 53.46 302.99 53.46 303.99 53.46 304.99 53.46 305.99 53.46 306.99 53.46 307.99 53.46 308.99 53.46 309.99 53.46 310.99 53.46 311.99 53.46 312.99 53.46 313.99 53.46 314.99 53.46 315.99 53.46 316.99 53.46 317.99 53.46 318.99 53.46 319.99 53.46 320.99 53.46 321.99 53.46 322.99 53.46 323.99 53.46 324.99 53.46 325.99 53.46 326.99 53.46 327.99 53.46 328.99 53.46
25 Dec 2008 290.76 53.03 291.76 53.03 292.76 53.03 293.76 53.03 294.76 53.03 295.76 53.03 296.76 53.03 297.76 53.03 298.76 53.03 299.76 53.03 300.76 53.03 301.76 53.03 302.76 53.03 303.76 53.03 304.76 53.03 305.76 53.03 306.76 53.03 307.76 53.03 308.76 53.03 309.76 53.03 310.76 53.03 311.76 53.03 312.76 53.03 313.76 53.03 314.76 53.03 315.76 53.03 316.76 53.03 317.76 53.03 318.76 53.03 319.76 53.03 320.76 53.03 321.76 53.03 322.76 53.03 323.76 53.03 324.76 53.03 325.76 53.03 326.76 53.03 327.76 53.03 328.76 53.03 329.76 53.03
26 Dec 2008 291.54 52.61 292.54 52.61 293.54 52.61 294.54 52.61 295.54 52.61 296.54 52.61 297.54 52.61 298.54 52.61 299.54 52.61 300.54 52.61 301.54 52.61 302.54 52.61 303.54 52.61 304.54 52.61 305.54 52.61 306.54 52.61 307.54 52.61 308.54 52.61 309.54 52.61 310.54 52.61 311.54 52.61 312.54 52.61 313.54 52.61 314.54 52.61 315.54 52.61 316.54 52.61 317.54 52.61 318.54 52.61 319.54 52.61 320.54 52.61 321.54 52.61 322.54 52.61 323.54 52.61 324.54 52.61 325.54 52.61 326.54 52.61 327.54 52.61 328.54 52.61 329.54 52.61 330.54 52.61
27 Dec 2008 292.11 52.20 293.11 52.20 294.11 52.20 295.11 52.20 296.11 52.20 297.11 52.20 298.11 52.20 299.11 52.20 300.11 52.20 301.11 52.20 302.11 52.20 303.11 52.20 304.11 52.20 305.11 52.20 306.11 52.20 307.11 52.20 308.11 52.20 309.11 52.20 310.11 52.20 311.11 52.20 312.11 52.20 313.11 52.20 314.11 52.20 315.11 52.20 316.11 52.20 317.11 52.20 318.11 52.20 319.11 52.20 320.11 52.20 321.11 52.20 322.11 52.20 323.11 52.20 324.11 52.20 325.11 52.20 326.11 52.20 327.11 52.20 328.11 52.20 329.11 52.20 330.11 52.20 331.11 52.20
28 Dec 2008 292.95 51.99 293.95 51.99 294.95 51.99 295.95 51.99 296.95 51.99 297.95 51.99 298.95 51.99 299.95 51.99 300.95 51.99 301.95 51.99 302.95 51.99 303.95 51.99 304.95 51.99 305.95 51.99 306.95 51.99 307.95 51.99 308.95 51.99 309.95 51.99 310.95 51.99 311.95 51.99 312.95 51.99 313.95 51.99 314.95 51.99 315.95 51.99 316.95 51.99 317.95 51.99 318.95 51.99 319.95 51.99 320.95 51.99 321.95 51.99 322.95 51.99 323.95 51.99 324.95 51.99 325.95 51.99 326.95 51.99 327.95 51.99 328.95 51.99 329.95 51.99 330.95 51.99 331.95 51.99