;;File created using SAA zone 5 
02 Jul 2007 147.47 58.62 148.47 58.62 149.47 58.62 150.47 58.62 151.47 58.62 152.47 58.62 153.47 58.62 154.47 58.62 155.47 58.62 156.47 58.62 157.47 58.62
03 Jul 2007 148.37 59.90 149.37 59.90 150.37 59.90 151.37 59.90 152.37 59.90 153.37 59.90 154.37 59.90 155.37 59.90 156.37 59.90 157.37 59.90 158.37 59.90
04 Jul 2007 149.27 61.56 150.27 61.56 151.27 61.56 152.27 61.56 153.27 61.56 154.27 61.56 155.27 61.56 156.27 61.56 157.27 61.56 158.27 61.56 159.27 61.56
05 Jul 2007 150.18 63.88 151.18 63.88 152.18 63.88 153.18 63.88 154.18 63.88 155.18 63.88 156.18 63.88 157.18 63.88 158.18 63.88 159.18 63.88 160.18 63.88
06 Jul 2007 151.09 67.33 152.09 67.33 153.09 67.33 154.09 67.33 155.09 67.33 156.09 67.33 157.09 67.33 158.09 67.33 159.09 67.33 160.09 67.33 161.09 67.33
07 Jul 2007 152.00 92.96 153.00 92.96 154.00 92.96 155.00 92.96 156.00 92.96 157.00 92.96 158.00 92.96 159.00 92.96 160.00 92.96 161.00 92.96 162.00 92.96
08 Jul 2007 152.91 59.97 153.91 59.97 154.91 59.97 155.91 59.97 156.91 59.97 157.91 59.97 158.91 59.97 159.91 59.97 160.91 59.97 161.91 59.97 162.91 59.97
09 Jul 2007 153.83 60.97 154.83 60.97 155.83 60.97 156.83 60.97 157.83 60.97 158.83 60.97 159.83 60.97 160.83 60.97 161.83 60.97 162.83 60.97 163.83 60.97
10 Jul 2007 154.75 94.15 155.75 94.15 156.75 94.15 157.75 94.15 158.75 94.15 159.75 94.15 160.75 94.15 161.75 94.15 162.75 94.15 163.75 94.15 164.75 94.15
11 Jul 2007 155.67 90.19 156.67 90.19 157.67 90.19 158.67 90.19 159.67 90.19 160.67 90.19 161.67 90.19 162.67 90.19 163.67 90.19 164.67 90.19 165.67 90.19
12 Jul 2007 156.59 86.57 157.59 86.57 158.59 86.57 159.59 86.57 160.59 86.57 161.59 86.57 162.59 86.57 163.59 86.57 164.59 86.57 165.59 86.57 166.59 86.57
13 Jul 2007 157.52 25.94 158.52 25.67 159.52 25.61 160.52 83.74 161.52 83.74 162.52 83.74 163.52 83.74 164.52 83.74 165.52 83.74 166.52 83.74 167.52 83.74
14 Jul 2007 158.45 20.39 159.45 20.32 160.45 20.26 161.45 20.00 162.45 19.93 163.45 19.79 164.45 19.57 165.45 19.36 166.45 19.34 167.45 19.12 168.45 19.11
15 Jul 2007 159.39 15.63 160.39 15.42 161.39 15.21 162.39 15.00 163.39 14.79 164.39 14.78 165.39 14.58 166.39 14.37 167.39 14.36 168.39 14.16 169.39 14.15
16 Jul 2007 160.33 12.76 161.33 12.56 162.33 12.36 163.33 12.37 164.33 12.17 165.33 11.97 166.33 11.98 167.33 11.78 168.33 11.79 169.33 11.59 170.33 11.59
17 Jul 2007 161.27 10.44 162.27 10.46 163.27 10.27 164.27 10.09 165.27 10.11 166.27 09.92 167.27 09.94 168.27 09.75 169.27 09.77 170.27 09.59 171.27 09.60
18 Jul 2007 162.22 09.20 163.22 08.95 164.22 08.90 165.22 08.65 166.22 08.60 167.22 08.34 168.22 08.35 169.22 08.24 170.22 08.00 171.22 08.03 172.22 08.06
19 Jul 2007 163.17 07.90 164.17 07.86 165.17 07.61 166.17 07.56 167.17 07.31 168.17 07.26 169.17 07.01 170.17 06.95 171.17 06.90 172.17 06.68 173.17 06.58
20 Jul 2007 164.12 06.93 165.12 06.89 166.12 06.64 167.12 06.39 168.12 06.35 169.12 06.10 170.12 06.04 171.12 05.99 172.12 05.74 173.12 05.68 174.12 05.62
21 Jul 2007 165.07 05.91 166.07 05.67 167.07 05.62 168.07 05.38 169.07 05.33 170.07 05.08 171.07 05.03 172.07 04.77 173.07 04.71 174.07 04.65 175.07 04.39
22 Jul 2007 166.03 05.06 167.03 04.82 168.03 04.58 169.03 04.53 170.03 04.28 171.03 04.23 172.03 03.97 173.03 03.91 174.03 03.85 175.03 03.59 176.03 03.52
23 Jul 2007 167.00 04.17 168.00 04.03 169.00 03.78 170.00 03.73 171.00 03.47 172.00 03.42 173.00 03.16 174.00 03.09 175.00 03.03 176.00 02.76 177.00 02.69
24 Jul 2007 167.96 03.23 168.96 03.20 169.96 02.94 170.96 02.89 171.96 02.63
31 Jul 2007 184.00 51.83
01 Aug 2007 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78
02 Aug 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 177.83 51.74 178.83 51.74 179.83 51.74
03 Aug 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 177.83 51.71 178.83 51.71 179.83 51.71
04 Aug 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 178.84 51.68 179.84 51.68
05 Aug 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 179.85 51.67
06 Aug 2007 180.86 51.66 181.86 51.66 182.86 51.66 183.86 51.66 184.86 51.66 185.86 51.66 186.86 51.66 187.86 51.66 188.86 51.66 189.86 51.66 190.86 51.66
07 Aug 2007 181.88 51.66 182.88 51.66 183.88 51.66 184.88 51.66 185.88 51.66 186.88 51.66 187.88 51.66 188.88 51.66 189.88 51.66 190.88 51.66 191.88 51.66
08 Aug 2007 182.90 51.66 183.90 51.66 184.90 51.66 185.90 51.66 186.90 51.66 187.90 51.66 188.90 51.66 189.90 51.66 190.90 51.66 191.90 51.66 192.90 51.66
09 Aug 2007 183.92 51.67 184.92 51.67 185.92 51.67 186.92 51.67 187.92 51.67 188.92 51.67 189.92 51.67 190.92 51.67 191.92 51.67 192.92 51.67 193.92 51.67
10 Aug 2007 184.95 53.68 185.95 53.68 186.95 53.68 187.95 53.68 188.95 53.68 189.95 53.68 190.95 53.68 191.95 53.68 192.95 53.68 193.95 53.68
11 Aug 2007 185.98 53.71 186.98 53.71 187.98 53.71 188.98 53.71 189.98 53.71 190.98 53.71 191.98 53.71 192.98 53.71 193.98 53.71 194.98 53.71 195.98 53.71
12 Aug 2007 187.01 53.94 188.01 53.94 189.01 53.94 190.01 53.94 191.01 53.94 192.01 53.94 193.01 53.94 194.01 53.94 195.01 53.94 196.01 53.94 197.01 53.94
13 Aug 2007 188.05 53.99 189.05 53.99 190.05 53.99 191.05 53.99 192.05 53.99 193.05 53.99 194.05 53.99 195.05 53.99 196.05 53.99 197.05 53.99 198.05 53.99
14 Aug 2007 189.09 54.04 190.09 54.04 191.09 54.04 192.09 54.04 193.09 54.04 194.09 54.04 195.09 54.04 196.09 54.04 197.09 54.04 198.09 54.04 199.09 54.04
15 Aug 2007 190.13 54.10 191.13 54.10 192.13 54.10 193.13 54.10 194.13 54.10 195.13 54.10 196.13 54.10 197.13 54.10 198.13 54.10 199.13 54.10 200.13 54.10
16 Aug 2007 191.18 54.18 192.18 54.18 193.18 54.18 194.18 54.18 195.18 54.18 196.18 54.18 197.18 54.18 198.18 54.18 199.18 54.18 200.18 54.18
17 Aug 2007 192.22 54.48 193.22 54.48 194.22 54.48 195.22 54.48 196.22 54.48 197.22 54.48 198.22 54.48 199.22 54.48 200.22 54.48 201.22 54.48 202.22 54.48
18 Aug 2007 193.27 54.59 194.27 54.59 195.27 54.59 196.27 54.59 197.27 54.59 198.27 54.59 199.27 54.59 200.27 54.59 201.27 54.59 202.27 54.59 203.27 54.59
19 Aug 2007 194.33 54.73 195.33 54.73 196.33 54.73 197.33 54.73 198.33 54.73 199.33 54.73 200.33 54.73 201.33 54.73 202.33 54.73 203.33 54.73 204.33 54.73
20 Aug 2007 195.38 55.09 196.38 55.09 197.38 55.09 198.38 55.09 199.38 55.09 200.38 55.09 201.38 55.09 202.38 55.09 203.38 55.09 204.38 55.09 205.38 55.09
21 Aug 2007 196.44 55.49 197.44 55.49 198.44 55.49 199.44 55.49 200.44 55.49 201.44 55.49 202.44 55.49 203.44 55.49 204.44 55.49 205.44 55.49 206.44 55.49
22 Aug 2007 197.50 55.73 198.50 55.73 199.50 55.73 200.50 55.73 201.50 55.73 202.50 55.73 203.50 55.73 204.50 55.73 205.50 55.73 206.50 55.73 207.50 55.73
23 Aug 2007 198.56 56.22 199.56 56.22 200.56 56.22 201.56 56.22 202.56 56.22 203.56 56.22 204.56 56.22 205.56 56.22 206.56 56.22 207.56 56.22 208.56 56.22
24 Aug 2007 199.63 56.96 200.63 56.96 201.63 56.96 202.63 56.96 203.63 56.96 204.63 56.96 205.63 56.96 206.63 56.96 207.63 56.96 208.63 56.96 209.63 56.96
25 Aug 2007 200.69 57.59 201.69 57.59 202.69 57.59 203.69 57.59 204.69 57.59 205.69 57.59 206.69 57.59 207.69 57.59 208.69 57.59 209.69 57.59 210.69 57.59
26 Aug 2007 201.76 58.51 202.76 58.51 203.76 58.51 204.76 58.51 205.76 58.51 206.76 58.51 207.76 58.51 208.76 58.51 209.76 58.51 210.76 58.51 211.76 58.51
27 Aug 2007 202.83 59.77 203.83 59.77 204.83 59.77 205.83 59.77 206.83 59.77 207.83 59.77 208.83 59.77 209.83 59.77 210.83 59.77 211.83 59.77 212.83 59.77
28 Aug 2007 203.90 61.20 204.90 61.20 205.90 61.20 206.90 61.20 207.90 61.20 208.90 61.20 209.90 61.20 210.90 61.20 211.90 61.20 212.90 61.20 213.90 61.20
29 Aug 2007 204.97 63.46 205.97 63.46 206.97 63.46 207.97 63.46 208.97 63.46 209.97 63.46 210.97 63.46 211.97 63.46 212.97 63.46 213.97 63.30 214.97 63.06
30 Aug 2007 206.05 64.73 207.05 64.68 208.05 64.63 209.05 64.58 210.05 64.53 211.05 64.48 212.05 64.42 213.05 64.17 214.05 64.12 215.05 64.07
31 Aug 2007 207.12 65.90 208.12 65.65 209.12 65.59 210.12 65.53 211.12 65.48 212.12 65.42 213.12 65.37 214.12 65.31 215.12 65.26 216.12 65.20 217.12 65.15
01 Sep 2007 208.20 67.63 209.20 67.57 210.20 67.51 211.20 67.45 212.20 67.39 213.20 67.33 214.20 67.27 215.20 67.21 216.20 67.15 217.20 67.09 218.20 67.04
02 Sep 2007 209.27 70.48 210.27 70.41 211.27 70.35 212.27 70.29 213.27 70.22 214.27 70.16 215.27 70.10 216.27 70.04 217.27 69.97 218.27 69.91 219.27 69.85
03 Sep 2007 210.35 74.07 211.35 74.01 212.35 73.94 213.35 73.87 214.35 73.81 215.35 73.74 216.35 73.68 217.35 73.61 218.35 73.55 219.35 73.48 220.35 73.42
04 Sep 2007 211.43 89.48 212.43 89.48 213.43 89.48 214.43 89.48 215.43 89.48 216.43 89.48 217.43 89.48 218.43 89.48 219.43 89.48 220.43 89.48 221.43 89.48
05 Sep 2007 212.51 92.53 213.51 92.53 214.51 92.53 215.51 92.53 216.51 92.53 217.51 92.53 218.51 92.53 219.51 92.53 220.51 92.53 221.51 92.53 222.51 92.53
06 Sep 2007 213.59 59.73 214.59 59.73 215.59 59.73 216.59 59.73 217.59 59.73 218.59 59.73 219.59 59.73 220.59 59.73 221.59 59.73 222.59 59.73 223.59 59.73
07 Sep 2007 214.67 58.78 215.67 58.78 216.67 58.78 217.67 58.78 218.67 58.78 219.67 58.78 220.67 58.78 221.67 58.78 222.67 58.78 223.67 58.78 224.67 58.78
08 Sep 2007 215.74 57.98 216.74 57.98 217.74 57.98 218.74 57.98 219.74 57.98 220.74 57.98 221.74 57.98 222.74 57.98 223.74 57.98 224.74 57.98 225.74 57.98
09 Sep 2007 216.82 57.00 217.82 57.00 218.82 57.00 219.82 57.00 220.82 57.00 221.82 57.00 222.82 57.00 223.82 57.00 224.82 57.00 225.82 57.00 226.82 57.00
10 Sep 2007 217.90 55.95 218.90 55.95 219.90 55.95 220.90 55.95 221.90 55.95 222.90 55.95 223.90 55.95 224.90 55.95 225.90 55.95 226.90 55.95 227.90 55.95
11 Sep 2007 218.98 55.13 219.98 55.13 220.98 55.13 221.98 55.13 222.98 55.13 223.98 55.13 224.98 55.13 225.98 55.13 226.98 55.13 227.98 55.13 228.98 55.13
12 Sep 2007 220.06 54.48 221.06 54.48 222.06 54.48 223.06 54.48 224.06 54.48 225.06 54.48 226.06 54.48 227.06 54.48 228.06 54.48 229.06 54.48 230.06 54.48
13 Sep 2007 221.13 53.96 222.13 53.96 223.13 53.96 224.13 53.96 225.13 53.96 226.13 53.96 227.13 53.96 228.13 53.96 229.13 53.96 230.13 53.96 231.13 53.96
14 Sep 2007 222.21 53.54 223.21 53.54 224.21 53.54 225.21 53.54 226.21 53.54 227.21 53.54 228.21 53.54 229.21 53.54 230.21 53.54 231.21 53.54 232.21 53.54
15 Sep 2007 223.28 53.20 224.28 53.20 225.28 53.20 226.28 53.20 227.28 53.20 228.28 53.20 229.28 53.20 230.28 53.20 231.28 53.20 232.28 53.20 233.28 53.20
16 Sep 2007 224.36 52.92 225.36 52.92 226.36 52.92 227.36 52.92 228.36 52.92 229.36 52.92 230.36 52.92 231.36 52.92 232.36 52.92 233.36 52.92 234.36 52.92
17 Sep 2007 225.43 52.68 226.43 52.68 227.43 52.68 228.43 52.68 229.43 52.68 230.43 52.68 231.43 52.68 232.43 52.68 233.43 52.68 234.43 52.68 235.43 52.68
18 Sep 2007 226.50 52.49 227.50 52.49 228.50 52.49 229.50 52.49 230.50 52.49 231.50 52.49 232.50 52.49 233.50 52.49 234.50 52.49 235.50 52.49 236.50 52.49
19 Sep 2007 227.57 52.32 228.57 52.32 229.57 52.32 230.57 52.32 231.57 52.32 232.57 52.32 233.57 52.32 234.57 52.32 235.57 52.32 236.57 52.32 237.57 52.32
20 Sep 2007 228.64 54.58 229.64 54.58 230.64 54.58 231.64 54.58 232.64 54.58 233.64 54.58 234.64 54.58 235.64 54.58 236.64 54.58 237.64 54.58 238.64 54.58
21 Sep 2007 229.70 54.47 230.70 54.47 231.70 54.47 232.70 54.47 233.70 54.47 234.70 54.47 235.70 54.47 236.70 54.47 237.70 54.47 238.70 54.47 239.70 54.47
22 Sep 2007 230.77 54.18 231.77 54.18 232.77 54.18 233.77 54.18 234.77 54.18 235.77 54.18 236.77 54.18 237.77 54.18 238.77 54.18 239.77 54.18 240.77 54.18
23 Sep 2007 231.83 54.10 232.83 54.10 233.83 54.10 234.83 54.10 235.83 54.10 236.83 54.10 237.83 54.10 238.83 54.10 239.83 54.10 240.83 54.10 241.83 54.10
24 Sep 2007 232.89 54.03 233.89 54.03 234.89 54.03 235.89 54.03 236.89 54.03 237.89 54.03 238.89 54.03 239.89 54.03 240.89 54.03 241.89 54.03 242.89 54.03
25 Sep 2007 233.95 53.98 234.95 53.98 235.95 53.98 236.95 53.98 237.95 53.98 238.95 53.98 239.95 53.98 240.95 53.98 241.95 53.98 242.95 53.98 243.95 53.98
26 Sep 2007 235.01 53.94 236.01 53.94 237.01 53.94 238.01 53.94 239.01 53.94 240.01 53.94 241.01 53.94 242.01 53.94 243.01 53.94 244.01 53.94 245.01 53.94
27 Sep 2007 236.06 53.71 237.06 53.71 238.06 53.71 239.06 53.71 240.06 53.71 241.06 53.71 242.06 53.71 243.06 53.71 244.06 53.71 245.06 53.71 246.06 53.71
28 Sep 2007 237.11 53.68 238.11 53.68 239.11 53.68 240.11 53.68 241.11 53.68 242.11 53.68 243.11 53.68 244.11 53.68 245.11 53.68 246.11 53.68 247.11 53.68
29 Sep 2007 238.16 53.67 239.16 53.67 240.16 53.67 241.16 53.67 242.16 53.67 243.16 53.67 244.16 53.67 245.16 53.67 246.16 53.67 247.16 53.67 248.16 53.67
30 Sep 2007 239.21 53.66 240.21 53.66 241.21 53.66 242.21 53.66 243.21 53.66 244.21 53.66 245.21 53.66 246.21 53.66 247.21 53.66 248.21 53.66 249.21 53.66
01 Oct 2007 240.25 53.65 241.25 53.65 242.25 53.65 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65
02 Oct 2007 241.29 53.66 242.29 53.66 243.29 53.66 244.29 53.66 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66
03 Oct 2007 242.33 53.67 243.33 53.67 244.33 53.67 245.33 53.67 246.33 53.67 247.33 53.67 248.33 53.67 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67
04 Oct 2007 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68
05 Oct 2007 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70
06 Oct 2007 245.43 53.93 246.43 53.93 247.43 53.93 248.43 53.93 249.43 53.93 250.43 53.93 251.43 53.93 252.43 53.93 253.43 53.93 254.43 53.93 255.43 53.93
07 Oct 2007 246.46 53.97 247.46 53.97 248.46 53.97 249.46 53.97 250.46 53.97 251.46 53.97 252.46 53.97 253.46 53.97 254.46 53.97 255.46 53.97 256.46 53.97
08 Oct 2007 247.48 54.02 248.48 54.02 249.48 54.02 250.48 54.02 251.48 54.02 252.48 54.02 253.48 54.02 254.48 54.02 255.48 54.02 256.48 54.02 257.48 54.02
09 Oct 2007 248.50 54.09 249.50 54.09 250.50 54.09 251.50 54.09 252.50 54.09 253.50 54.09 254.50 54.09 255.50 54.09 256.50 54.09 257.50 54.09 258.50 54.09
10 Oct 2007 249.52 54.16 250.52 54.16 251.52 54.16 252.52 54.16 253.52 54.16 254.52 54.16 255.52 54.16 256.52 54.16 257.52 54.16 258.52 54.16 259.52 54.16
11 Oct 2007 250.53 54.45 251.53 54.45 252.53 54.45 253.53 54.45 254.53 54.45 255.53 54.45 256.53 54.45 257.53 54.45 258.53 54.45 259.53 54.45 260.53 54.45
12 Oct 2007 251.55 54.56 252.55 54.56 253.55 54.56 254.55 54.56 255.55 54.56 256.55 54.56 257.55 54.56 258.55 54.56 259.55 54.56 260.55 54.56 261.55 54.56
13 Oct 2007 252.56 54.69 253.56 54.69 254.56 54.69 255.56 54.69 256.56 54.69 257.56 54.69 258.56 54.69 259.56 54.69 260.56 54.69 261.56 54.69 262.56 54.69
14 Oct 2007 253.56 55.05 254.56 55.05 255.56 55.05 256.56 55.05 257.56 55.05 258.56 55.05 259.56 55.05 260.56 55.05 261.56 55.05 262.56 55.05 263.56 55.05
15 Oct 2007 254.56 55.24 255.56 55.24 256.56 55.24 257.56 55.24 258.56 55.24 259.56 55.24 260.56 55.24 261.56 55.24 262.56 55.24 263.56 55.24 264.56 55.24
16 Oct 2007 255.56 54.76 256.56 54.67 257.56 54.56 258.56 54.40 259.56 54.42 260.56 54.38 261.56 54.30 262.56 54.16 263.56 54.15 264.56 54.05 265.56 53.85
17 Oct 2007 256.56 53.25 257.56 53.05 258.56 53.00 259.56 52.91 260.56 52.97 261.56 52.78 262.56 52.72 263.56 52.78 264.56 52.56 265.56 52.63 266.56 52.56
18 Oct 2007 257.55 51.79 258.55 51.73 259.55 51.68 260.55 51.63 261.55 51.57 262.55 51.52 263.55 51.46 264.55 51.36 265.55 51.28 266.55 51.11 267.55 51.04
19 Oct 2007 258.54 50.71 259.54 50.66 260.54 50.60 261.54 50.54 262.54 50.48 263.54 50.41 264.54 50.35 265.54 50.28 266.54 50.21 267.54 49.94 268.54 49.66
20 Oct 2007 259.53 49.96 260.53 49.90 261.53 49.84 262.53 49.77 263.53 49.71 264.53 49.64 265.53 49.57 266.53 49.50 267.53 49.42 268.53 49.15 269.53 49.07
21 Oct 2007 260.51 49.17 261.51 49.11 262.51 49.04 263.51 48.98 264.51 48.91 265.51 48.84 266.51 48.77 267.51 48.69 268.51 48.62 269.51 48.54 270.51 48.47
22 Oct 2007 261.49 48.82 262.49 48.76 263.49 48.69 264.49 48.62 265.49 48.55 266.49 48.48 267.49 48.41 268.49 48.34 269.49 48.27 270.49 48.19 271.49 48.12
23 Oct 2007 262.47 48.78 263.47 48.71 264.47 48.64 265.47 48.58 266.47 48.51 267.47 48.44 268.47 48.37 269.47 48.30 270.47 48.22 271.47 48.15 272.47 48.08
24 Oct 2007 263.44 49.34 264.44 49.08 265.44 49.01 266.44 48.94 267.44 48.88 268.44 48.81 269.44 48.74 270.44 48.67 271.44 48.60 272.44 48.53 273.44 48.46
25 Oct 2007 264.42 50.27 265.42 50.21 266.42 50.14 267.42 50.08 268.42 50.01 269.42 49.74 270.42 49.68 271.42 49.61 272.42 49.54 273.42 49.47 274.42 49.41
26 Oct 2007 265.38 52.16 266.38 51.89 267.38 51.83 268.38 51.77 269.38 51.70 270.38 51.64 271.38 51.57 272.38 51.51 273.38 51.44 274.38 51.38 275.38 51.31
27 Oct 2007 266.35 54.77 267.35 54.71 268.35 54.65 269.35 54.58 270.35 54.52 271.35 54.46 272.35 54.39 273.35 54.33 274.35 54.27 275.35 54.00 276.35 53.94
28 Oct 2007 267.31 58.41 268.31 58.35 269.31 58.29 270.31 58.22 271.31 58.16 272.31 58.10 273.31 57.84 274.31 57.78 275.31 57.71 276.31 57.65 277.31 57.59
29 Oct 2007 268.27 62.23 269.27 62.16 270.27 62.10 271.27 62.04 272.27 61.98 273.27 61.92 274.27 61.66 275.27 61.60 276.27 61.54 277.27 61.48 278.27 61.41
30 Oct 2007 269.23 65.35 270.23 65.28 271.23 65.22 272.23 65.16 273.23 65.10 274.23 65.04 275.23 64.98 276.23 64.92 277.23 64.86 278.23 64.60 279.23 64.54
31 Oct 2007 270.19 67.59 271.19 67.33 272.19 67.27 273.19 67.21 274.19 67.15 275.19 67.09 276.19 67.03 277.19 66.97 278.19 66.91 279.19 66.85 280.19 66.80
01 Nov 2007 271.14 68.71 272.14 68.65 273.14 68.59 274.14 68.33 275.14 68.27 276.14 68.21 277.14 68.15 278.14 68.09 279.14 68.03 280.14 67.97 281.14 67.92
02 Nov 2007 272.09 67.03 273.09 67.03 274.09 67.03 275.09 67.03 276.09 67.03 277.09 67.03 278.09 67.03 279.09 67.03 280.09 67.03 281.09 67.03 282.09 67.03
03 Nov 2007 273.04 63.60 274.04 63.60 275.04 63.60 276.04 63.60 277.04 63.60 278.04 63.60 279.04 63.60 280.04 63.60 281.04 63.60 282.04 63.60 283.04 63.60
04 Nov 2007 273.98 61.51 274.98 61.51 275.98 61.51 276.98 61.51 277.98 61.51 278.98 61.51 279.98 61.51 280.98 61.51 281.98 61.51 282.98 61.51 283.98 61.51
05 Nov 2007 274.92 59.85 275.92 59.85 276.92 59.85 277.92 59.85 278.92 59.85 279.92 59.85 280.92 59.85 281.92 59.85 282.92 59.85 283.92 59.85 284.92 59.85
06 Nov 2007 275.86 58.58 276.86 58.58 277.86 58.58 278.86 58.58 279.86 58.58 280.86 58.58 281.86 58.58 282.86 58.58 283.86 58.58 284.86 58.58 285.86 58.58
07 Nov 2007 276.80 57.64 277.80 57.64 278.80 57.64 279.80 57.64 280.80 57.64 281.80 57.64 282.80 57.64 283.80 57.64 284.80 57.64 285.80 57.64 286.80 57.64
08 Nov 2007 277.74 57.01 278.74 57.01 279.74 57.01 280.74 57.01 281.74 57.01 282.74 57.01 283.74 57.01 284.74 57.01 285.74 57.01 286.74 57.01 287.74 57.01
09 Nov 2007 278.67 56.25 279.67 56.25 280.67 56.25 281.67 56.25 282.67 56.25 283.67 56.25 284.67 56.25 285.67 56.25 286.67 56.25 287.67 56.25 288.67 56.25
10 Nov 2007 279.60 55.76 280.60 55.76 281.60 55.76 282.60 55.76 283.60 55.76 284.60 55.76 285.60 55.76 286.60 55.76 287.60 55.76 288.60 55.76 289.60 55.76
11 Nov 2007 280.53 55.52 281.53 55.52 282.53 55.52 283.53 55.52 284.53 55.52 285.53 55.52 286.53 55.52 287.53 55.52 288.53 55.52 289.53 55.52 290.53 55.52
12 Nov 2007 281.46 55.12 282.46 55.12 283.46 55.12 284.46 55.12 285.46 55.12 286.46 55.12 287.46 55.12 288.46 55.12 289.46 55.12 290.46 55.12 291.46 55.12
13 Nov 2007 282.39 54.75 283.39 54.75 284.39 54.75 285.39 54.75 286.39 54.75 287.39 54.75 288.39 54.75 289.39 54.75 290.39 54.75 291.39 54.75 292.39 54.75
14 Nov 2007 283.31 54.61 284.31 54.61 285.31 54.61 286.31 54.61 287.31 54.61 288.31 54.61 289.31 54.61 290.31 54.61 291.31 54.61 292.31 54.61 293.31 54.61
15 Nov 2007 284.23 54.49 285.23 54.49 286.23 54.49 287.23 54.49 288.23 54.49 289.23 54.49 290.23 54.49 291.23 54.49 292.23 54.49 293.23 54.49 294.23 54.49
16 Nov 2007 285.16 54.19 286.16 54.19 287.16 54.19 288.16 54.19 289.16 54.19 290.16 54.19 291.16 54.19 292.16 54.19 293.16 54.19 294.16 54.19 295.16 54.19
17 Nov 2007 286.08 54.11 287.08 54.11 288.08 54.11 289.08 54.11 290.08 54.11 291.08 54.11 292.08 54.11 293.08 54.11 294.08 54.11 295.08 54.11 296.08 54.11
18 Nov 2007 287.00 54.04 288.00 54.04 289.00 54.04 290.00 54.04 291.00 54.04 292.00 54.04 293.00 54.04 294.00 54.04 295.00 54.04 296.00 54.04 297.00 54.04
19 Nov 2007 287.91 53.99 288.91 53.99 289.91 53.99 290.91 53.99 291.91 53.99 292.91 53.99 293.91 53.99 294.91 53.99 295.91 53.99 296.91 53.99 297.91 53.99
20 Nov 2007 288.83 53.95 289.83 53.95 290.83 53.95 291.83 53.95 292.83 53.95 293.83 53.95 294.83 53.95 295.83 53.95 296.83 53.95 297.83 53.95 298.83 53.95
21 Nov 2007 289.75 53.71 290.75 53.71 291.75 53.71 292.75 53.71 293.75 53.71 294.75 53.71 295.75 53.71 296.75 53.71 297.75 53.71 298.75 53.71 299.75 53.71
22 Nov 2007 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69 297.66 53.69 298.66 53.69 299.66 53.69 300.66 53.69
23 Nov 2007 291.57 53.67 292.57 53.67 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67 300.57 53.67 301.57 53.67
24 Nov 2007 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66 296.49 53.66 297.49 53.66 298.49 53.66 299.49 53.66 300.49 53.66 301.49 53.66 302.49 53.66
25 Nov 2007 293.40 53.65 294.40 53.65 295.40 53.65 296.40 53.65 297.40 53.65 298.40 53.65 299.40 53.65 300.40 53.65 301.40 53.65 302.40 53.65 303.40 53.65
26 Nov 2007 294.31 53.66 295.31 53.66 296.31 53.66 297.31 53.66 298.31 53.66 299.31 53.66 300.31 53.66 301.31 53.66 302.31 53.66 303.31 53.66 304.31 53.66
27 Nov 2007 295.22 53.66 296.22 53.66 297.22 53.66 298.22 53.66 299.22 53.66 300.22 53.66 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66
28 Nov 2007 296.14 53.68 297.14 53.68 298.14 53.68 299.14 53.68 300.14 53.68 301.14 53.68 302.14 53.68 303.14 53.68 304.14 53.68 305.14 53.68 306.14 53.68
29 Nov 2007 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70
30 Nov 2007 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93 301.96 53.93 302.96 53.93 303.96 53.93 304.96 53.93 305.96 53.93 306.96 53.93 307.96 53.93
01 Dec 2007 298.87 53.97 299.87 53.97 300.87 53.97 301.87 53.97 302.87 53.97 303.87 53.97 304.87 53.97 305.87 53.97 306.87 53.97 307.87 53.97
02 Dec 2007 299.78 54.02 300.78 54.02 301.78 54.02 302.78 54.02 303.78 54.02 304.78 54.02 305.78 54.02 306.78 54.02 307.78 54.02 308.78 54.02 309.78 54.02
03 Dec 2007 290.69 54.07 291.69 54.07 292.69 54.07 293.69 54.07 294.69 54.07 295.69 54.07 296.69 54.07 297.69 54.07 298.69 46.98 299.69 46.86 300.69 46.73 301.69 46.59 302.69 46.44 303.69 46.28 304.69 46.11 305.69 46.13 306.69 45.94 307.69 45.74 308.69 45.73 309.69 45.71 310.69 45.48 311.69 45.43 312.69 45.38 313.69 45.31 314.69 45.04 315.69 44.95 316.69 45.05 317.69 44.94 318.69 44.62 319.69 44.29 320.69 43.75
04 Dec 2007 291.60 52.75 292.60 46.48 293.60 46.38 294.60 46.07 295.60 45.96 296.60 45.84 297.60 45.71 298.60 45.37 299.60 45.23 300.60 45.07 301.60 44.91 302.60 44.94 303.60 44.76 304.60 44.57 305.60 44.37 306.60 44.36 307.60 44.14 308.60 44.11 309.60 43.88 310.60 43.83 311.60 43.77 312.60 43.70 313.60 43.43 314.60 43.34 315.60 43.25 316.60 43.15 317.60 43.04 318.60 43.12 319.60 42.60 320.60 42.27 321.60 41.73
05 Dec 2007 292.52 45.17 293.52 45.05 294.52 44.72 295.52 44.59 296.52 44.45 297.52 44.11 298.52 43.95 299.52 43.79 300.52 43.62 301.52 43.44 302.52 43.25 303.52 43.05 304.52 43.05 305.52 42.84 306.52 42.62 307.52 42.59 308.52 42.35 309.52 42.31 310.52 42.05 311.52 41.99 312.52 41.93 313.52 41.85 314.52 41.77 315.52 41.68 316.52 41.39 317.52 41.29 318.52 41.39 319.52 41.08 320.52 40.57 321.52 40.26
06 Dec 2007 293.43 43.72 294.43 43.38 295.43 43.23 296.43 42.88 297.43 42.72 298.43 42.55 299.43 42.38 300.43 42.20 301.43 42.01 302.43 41.81 303.43 41.61 304.43 41.40 305.43 41.18 306.43 41.16 307.43 40.93 308.43 40.89 309.43 40.65 310.43 40.60 311.43 40.35 312.43 40.29 313.43 40.23 314.43 39.96 315.43 39.89 316.43 39.81 317.43 39.73
07 Dec 2007 294.34 42.08 295.34 41.92 296.34 41.56 297.34 41.40 298.34 41.22 299.34 41.04 300.34 40.86 301.34 40.47 302.34 40.27 303.34 40.27 304.34 40.06 305.34 39.84 306.34 39.63 307.34 39.40 308.34 39.37 309.34 39.14 310.34 39.11 311.34 38.86 312.34 38.82 313.34 38.78 314.34 38.53 315.34 38.48 316.34 38.42 317.34 38.17 318.34 38.12 319.34 38.06 320.34 38.01 321.34 37.56 322.34 37.11 323.34 36.66 324.34 36.22
08 Dec 2007 295.25 40.69 296.25 40.53 297.25 40.16 298.25 39.99 299.25 39.81 300.25 39.43 301.25 39.24 302.25 39.05 303.25 38.85 304.25 38.65 305.25 38.44 306.25 38.43 307.25 38.22 308.25 38.01 309.25 37.79 310.25 37.77 311.25 37.55 312.25 37.52 313.25 37.30 314.25 37.27 315.25 37.05 316.25 37.02 317.25 36.99 318.25 36.77 319.25 36.74 320.25 36.72 321.25 36.49 322.25 36.07 323.25 35.66 324.25 35.24 325.25 34.83
09 Dec 2007 296.17 39.40 297.17 39.24 298.17 38.87 299.17 38.70 300.17 38.32 301.17 38.14 302.17 37.96 303.17 37.77 304.17 37.58 305.17 37.39 306.17 37.20 307.17 37.00 308.17 37.00 309.17 36.80 310.17 36.60 311.17 36.40 312.17 36.40 313.17 36.19 314.17 36.19 315.17 35.99 316.17 35.98 317.17 35.78 318.17 35.78 319.17 35.58 320.17 35.58 321.17 35.39 322.17 35.19 323.17 34.80 324.17 34.41 325.17 34.03 326.17 33.65
10 Dec 2007 297.08 38.25 298.08 37.89 299.08 37.72 300.08 37.56 301.08 37.19 302.08 37.02 303.08 36.85 304.08 36.67 305.08 36.49 306.08 36.32 307.08 36.14 308.08 35.96 309.08 35.77 310.08 35.59 311.08 35.61 312.08 35.43 313.08 35.24 314.08 35.06 315.08 35.08 316.08 34.90 317.08 34.92 318.08 34.74 319.08 34.56 320.08 34.59 321.08 34.42 322.08 34.45 323.08 34.28 324.08 33.91 325.08 33.35 326.08 32.99 327.08 32.63
11 Dec 2007 298.00 37.25 299.00 36.90 300.00 36.74 301.00 36.59 302.00 36.23 303.00 36.07 304.00 35.91 305.00 35.75 306.00 35.59 307.00 35.42 308.00 35.26 309.00 35.10 310.00 34.93 311.00 34.77 312.00 34.60 313.00 34.44 314.00 34.48 315.00 34.32 316.00 34.16 317.00 34.00 318.00 34.04 319.00 33.88 320.00 33.72 321.00 33.77 322.00 33.62 323.00 33.47 324.00 33.32 325.00 32.98 326.00 32.64 327.00 32.30 328.00 31.96
12 Dec 2007 298.92 36.42 299.92 36.08 300.92 35.93 301.92 35.79 302.92 35.44 303.92 35.30 304.92 35.15 305.92 35.01 306.92 34.86 307.92 34.51 308.92 34.36 309.92 34.22 310.92 34.27 311.92 34.12 312.92 33.98 313.92 33.83 314.92 33.69 315.92 33.54 316.92 33.40 317.92 33.46 318.92 33.32 319.92 33.18 320.92 33.04 321.92 33.11 322.92 32.97 323.92 32.84 324.92 32.71 325.92 32.39 326.92 32.06 327.92 31.74
13 Dec 2007 299.84 35.77 300.84 35.44 301.84 35.30 302.84 35.17 303.84 34.84 304.84 34.71 305.84 34.57 306.84 34.24 307.84 34.11 308.84 33.98 309.84 33.84 310.84 33.71 311.84 33.58 312.84 33.45 313.84 33.32 314.84 33.19 315.84 33.06 316.84 33.13 317.84 33.00 318.84 32.88 319.84 32.75 320.84 32.63 321.84 32.71 322.84 32.59 323.84 32.47 324.84 32.35 325.84 32.24 326.84 31.72 327.84 31.41 328.84 31.10 329.84 30.79
14 Dec 2007 300.76 35.30 301.76 34.98 302.76 34.86 303.76 34.54 304.76 34.42 305.76 34.30 306.76 34.18 307.76 33.86 308.76 33.74 309.76 33.62 310.76 33.50 311.76 33.38 312.76 33.26 313.76 33.15 314.76 33.03 315.76 32.91 316.76 32.79 317.76 32.68 318.76 32.57 319.76 32.45 320.76 32.34 321.76 32.43 322.76 32.32 323.76 32.21 324.76 32.10 325.76 32.00 326.76 31.89 327.76 31.59 328.76 31.09 329.76 30.79 330.76 30.49
15 Dec 2007 301.68 35.04 302.68 34.73 303.68 34.62 304.68 34.32 305.68 34.21 306.68 34.10 307.68 33.79 308.68 33.68 309.68 33.57 310.68 33.46 311.68 33.35 312.68 33.24 313.68 33.14 314.68 33.03 315.68 32.72 316.68 32.82 317.68 32.71 318.68 32.61 319.68 32.50 320.68 32.40 321.68 32.30 322.68 32.20 323.68 32.10 324.68 32.00 325.68 31.90 326.68 32.00 327.68 31.71 328.68 31.41 329.68 31.12 330.68 30.83 331.68 30.54
16 Dec 2007 302.60 35.02 303.60 34.72 304.60 34.62 305.60 34.32 306.60 34.22 307.60 34.12 308.60 33.82 309.60 33.72 310.60 33.62 311.60 33.52 312.60 33.22 313.60 33.12 314.60 33.02 315.60 32.93 316.60 32.83 317.60 32.73 318.60 32.63 319.60 32.54 320.60 32.44 321.60 32.35 322.60 32.25 323.60 32.16 324.60 32.27 325.60 32.18 326.60 32.09 327.60 32.00 328.60 31.71 329.60 31.42 330.60 31.13 331.60 30.85 332.60 30.56
17 Dec 2007 303.53 35.29 304.53 34.99 305.53 34.90 306.53 34.61 307.53 34.52 308.53 34.23 309.53 34.13 310.53 34.04 311.53 33.95 312.53 33.66 313.53 33.57 314.53 33.47 315.53 33.38 316.53 33.29 317.53 33.20 318.53 33.11 319.53 33.02 320.53 32.93 321.53 32.84 322.53 32.75 323.53 32.67 324.53 32.58 325.53 32.49 326.53 32.41 327.53 32.32 328.53 32.24 329.53 32.15 330.53 31.67 331.53 31.39 332.53 31.11 333.53 30.82
18 Dec 2007 304.45 35.93 305.45 35.64 306.45 35.56 307.45 35.27 308.45 35.18 309.45 34.90 310.45 34.81 311.45 34.73 312.45 34.44 313.45 34.36 314.45 34.27 315.45 34.18 316.45 34.10 317.45 34.01 318.45 33.73 319.45 33.64 320.45 33.56 321.45 33.48 322.45 33.39 323.45 33.31 324.45 33.23 325.45 33.14 326.45 33.06 327.45 33.18 328.45 33.10 329.45 33.02 330.45 32.74 331.45 32.46 332.45 32.18 333.45 31.90 334.45 31.62
19 Dec 2007 305.38 37.07 306.38 36.79 307.38 36.71 308.38 36.43 309.38 36.35 310.38 36.07 311.38 35.99 312.38 35.71 313.38 35.63 314.38 35.55 315.38 35.47 316.38 35.39 317.38 35.11 318.38 35.03 319.38 34.95 320.38 34.87 321.38 34.79 322.38 34.71 323.38 34.63 324.38 34.55 325.38 34.47 326.38 34.39 327.38 34.31 328.38 34.23 329.38 34.15 330.38 34.07 331.38 34.00 332.38 33.72 333.38 33.44 334.38 33.17 335.38 32.89
20 Dec 2007 306.31 38.91 307.31 38.63 308.31 38.36 309.31 38.28 310.31 38.01 311.31 37.93 312.31 37.85 313.31 37.58 314.31 37.50 315.31 37.42 316.31 37.15 317.31 37.07 318.31 36.99 319.31 36.92 320.31 36.84 321.31 36.76 322.31 36.69 323.31 36.61 324.31 36.53 325.31 36.26 326.31 36.38 327.31 36.30 328.31 36.23 329.31 36.15 330.31 36.07 331.31 36.00 332.31 35.72 333.31 35.45 334.31 35.17 335.31 34.90 336.31 34.62
21 Dec 2007 307.24 41.62 308.24 41.35 309.24 41.08 310.24 41.00 311.24 40.73 312.24 40.66 313.24 40.39 314.24 40.31 315.24 40.24 316.24 39.97 317.24 39.89 318.24 39.82 319.24 39.75 320.24 39.67 321.24 39.40 322.24 39.32 323.24 39.25 324.24 39.18 325.24 39.10 326.24 39.03 327.24 38.95 328.24 38.88 329.24 38.80 330.24 38.73 331.24 38.66 332.24 38.58 333.24 38.51 334.24 38.23 335.24 37.96 336.24 37.69 337.24 37.41
22 Dec 2007 308.18 45.01 309.18 44.94 310.18 44.67 311.18 44.60 312.18 44.33 313.18 44.26 314.18 43.99 315.18 43.92 316.18 43.65 317.18 43.58 318.18 43.51 319.18 43.44 320.18 43.16 321.18 43.09 322.18 43.02 323.18 42.95 324.18 42.88 325.18 42.81 326.18 42.74 327.18 42.66 328.18 42.59 329.18 42.52 330.18 42.45 331.18 42.38 332.18 42.30 333.18 42.23 334.18 42.16 335.18 41.89 336.18 41.61 337.18 41.34 338.18 41.07
23 Dec 2007 309.11 48.95 310.11 45.09 311.11 44.96 312.11 44.83 313.11 44.89 314.11 44.76 315.11 44.63 316.11 44.49 317.11 47.62 318.11 47.55 319.11 47.48 320.11 47.22 321.11 47.15 322.11 47.08 323.11 47.01 324.11 46.74 325.11 46.67 326.11 46.60 327.11 46.53 328.11 46.46 329.11 46.39 330.11 46.32 331.11 46.25 332.11 46.18 333.11 46.11 334.11 46.04 335.11 45.97 336.11 45.90 337.11 45.63 338.11 45.36 339.11 45.09
24 Dec 2007 310.05 52.38 311.05 52.32 312.05 52.06 313.05 51.79 314.05 51.73 315.05 51.46 316.05 51.40 317.05 51.14 318.05 51.07 319.05 51.01 320.05 50.74 321.05 50.68 322.05 50.61 323.05 50.34 324.05 50.28 325.05 50.21 326.05 50.14 327.05 50.08 328.05 50.01 329.05 49.94 330.05 49.88 331.05 49.61 332.05 49.54 333.05 49.47 334.05 49.40 335.05 49.34 336.05 49.27 337.05 49.40 338.05 49.13 339.05 48.86 340.05 48.59
25 Dec 2007 310.99 54.77 311.99 54.51 312.99 54.45 313.99 54.19 314.99 54.13 315.99 53.87 316.99 53.60 317.99 53.54 318.99 53.48 319.99 53.22 320.99 53.16 321.99 53.09 322.99 52.83 323.99 52.77 324.99 52.71 325.99 52.64 326.99 52.38 327.99 52.32 328.99 52.25 329.99 52.19 330.99 52.12 331.99 52.06 332.99 51.99 333.99 51.93 334.99 51.86 335.99 51.80 336.99 51.73 337.99 51.66 338.99 51.60 339.99 51.33 340.99 51.06
26 Dec 2007 311.68 56.24 312.68 55.98 313.68 55.92 314.68 55.67 315.68 55.41 316.68 55.35 317.68 55.09 318.68 55.04 319.68 54.78 320.68 54.72 321.68 54.46 322.68 54.40 323.68 54.34 324.68 54.09 325.68 54.03 326.68 53.97 327.68 53.91 328.68 53.65 329.68 53.59 330.68 53.52 331.68 53.46 332.68 53.40 333.68 53.34 334.68 53.28 335.68 53.21 336.68 53.15 337.68 53.09 338.68 53.02 339.68 52.96 340.68 52.90 341.68 52.63 342.68 52.37 343.68 52.10 344.68 51.83 345.68 51.57 346.68 51.30 347.68 51.04 348.68 50.77 349.68 50.50
27 Dec 2007 312.63 56.93 313.63 56.68 314.63 56.43 315.63 56.37 316.63 56.12 317.63 55.87 318.63 55.81 319.63 55.56 320.63 55.51 321.63 55.25 322.63 55.20 323.63 55.14 324.63 54.89 325.63 54.83 326.63 54.78 327.63 54.52 328.63 54.47 329.63 54.41 330.63 54.35 331.63 54.30 332.63 54.04 333.63 53.98 334.63 53.92 335.63 53.86 336.63 53.81 337.63 53.75 338.63 53.69 339.63 53.63 340.63 53.56 341.63 53.50 342.63 53.44 343.63 53.18 344.63 52.92 345.63 52.65 346.63 52.39 347.63 52.12 348.63 51.86 349.63 51.59 350.63 51.33
28 Dec 2007 313.58 57.16 314.58 56.91 315.58 56.66 316.58 56.61 317.58 56.37 318.58 56.12 319.58 56.07 320.58 55.82 321.58 55.77 322.58 55.52 323.58 55.47 324.58 55.22 325.58 55.17 326.58 55.12 327.58 54.87 328.58 54.82 329.58 54.77 330.58 54.52 331.58 54.47 332.58 54.41 333.58 54.36 334.58 54.31 335.58 54.25 336.58 54.00 337.58 53.94 338.58 53.89 339.58 53.83 340.58 53.77 341.58 53.71 342.58 53.66 343.58 53.60 344.58 53.54 345.58 53.28 346.58 53.02 347.58 52.76 348.58 52.49 349.58 52.23 350.58 51.97 351.58 51.70
29 Dec 2007 314.48 57.09 315.48 56.85 316.48 56.61 317.48 56.36 318.48 56.32 319.48 56.08 320.48 55.84 321.48 55.79 322.48 55.55 323.48 55.51 324.48 55.26 325.48 55.22 326.48 54.97 327.48 54.93 328.48 54.88 329.48 54.64 330.48 54.59 331.48 54.54 332.48 54.50 333.48 54.25 334.48 54.20 335.48 54.15 336.48 54.10 337.48 54.05 338.48 53.80 339.48 53.75 340.48 53.69 341.48 53.64 342.48 53.59 343.48 53.53 344.48 53.47 345.48 53.42 346.48 53.36 347.48 53.10 348.48 52.84 349.48 52.58 350.48 52.32 351.48 52.06 352.48 51.80
30 Dec 2007 315.43 56.81 316.43 56.58 317.43 56.34 318.43 56.11 319.43 56.07 320.43 55.83 321.43 55.60 322.43 55.56 323.43 55.32 324.43 55.09 325.43 55.05 326.43 54.81 327.43 54.77 328.43 54.73 329.43 54.49 330.43 54.45 331.43 54.41 332.43 54.17 333.43 54.12 334.43 54.08 335.43 53.84 336.43 53.79 337.43 53.75 338.43 53.70 339.43 53.65 340.43 53.60 341.43 53.35 342.43 53.30 343.43 53.25 344.43 53.20 345.43 53.15 346.43 53.10 347.43 53.04 348.43 52.99 349.43 52.73 350.43 52.47 351.43 52.21 352.43 51.95 353.43 51.69
31 Dec 2007 316.33 56.42 317.33 56.20 318.33 55.97 319.33 55.74 320.33 55.51 321.33 55.48 322.33 55.25 323.33 55.02 324.33 54.99 325.33 54.76 326.33 54.72 327.33 54.49 328.33 54.46 329.33 54.22 330.33 54.19 331.33 53.95 332.33 53.92 333.33 53.88 334.33 53.64 335.33 53.61 336.33 53.57 337.33 53.33 338.33 53.28 339.33 53.24 340.33 53.20 341.33 53.15 342.33 53.11 343.33 52.86 344.33 52.81 345.33 52.77 346.33 52.71 347.33 52.66 348.33 52.61 349.33 52.56 350.33 52.50 351.33 52.45 352.33 52.19 353.33 51.93 354.33 51.67
01 Jan 2008 317.29 55.92 318.29 55.70 319.29 55.48 320.29 55.26 321.29 55.04 322.29 55.02 323.29 54.79 324.29 54.57 325.29 54.35 326.29 54.32 327.29 54.10 328.29 54.07 329.29 53.84 330.29 53.81 331.29 53.59 332.29 53.56 333.29 53.33 334.29 53.29 335.29 53.26 336.29 53.03 337.29 52.99 338.29 52.96 339.29 52.72 340.29 52.68 341.29 52.64 342.29 52.60 343.29 52.56 344.29 52.51 345.29 52.27 346.29 52.22 347.29 52.17 348.29 52.12 349.29 52.07 350.29 52.02 351.29 51.97 352.29 51.91 353.29 51.85 354.29 51.59 355.29 51.33
02 Jan 2008 318.25 55.67 319.25 55.41 320.25 55.14 321.25 54.87 322.25 54.59 323.25 54.33 324.25 54.31 325.25 54.09 326.25 53.87 327.25 53.86 328.25 53.64 329.25 53.42 330.25 53.39 331.25 53.17 332.25 53.15 333.25 52.92 334.25 52.90 335.25 52.87 336.25 52.64 337.25 52.61 338.25 52.38 339.25 52.35 340.25 52.31 341.25 52.28 342.25 52.04 343.25 52.00 344.25 51.96 345.25 51.92 346.25 51.87 347.25 51.83 348.25 51.58 349.25 51.53 350.25 51.48 351.25 51.43 352.25 51.37 353.25 51.31 354.25 51.26 355.25 51.19 356.25 50.93
03 Jan 2008 319.15 56.01 320.15 55.76 321.15 55.50 322.15 55.24 323.15 54.97 324.15 54.69 325.15 54.41 326.15 54.12 327.15 53.83 328.15 53.52 329.15 53.21 330.15 52.95 331.15 52.94 332.15 52.72 333.15 52.50 334.15 52.48 335.15 52.45 336.15 52.23 337.15 52.21 338.15 51.98 339.15 51.95 340.15 51.92 341.15 51.69 342.15 51.65 343.15 51.62 344.15 51.58 345.15 51.34 346.15 51.30 347.15 51.25 348.15 51.21 349.15 51.16 350.15 51.11 351.15 51.06 352.15 51.00 353.15 50.95 354.15 50.89 355.15 50.82 356.15 50.76 357.15 50.69
04 Jan 2008 320.12 56.01 321.12 56.01 322.12 55.83 323.12 55.58 324.12 55.32 325.12 55.05 326.12 54.78 327.12 54.49 328.12 54.20 329.12 53.91 330.12 53.60 331.12 53.28 332.12 52.95 333.12 52.61 334.12 52.26 335.12 52.00 336.12 51.78 337.12 51.76 338.12 51.54 339.12 51.51 340.12 51.48 341.12 51.25 342.12 51.22 343.12 51.19 344.12 50.95 345.12 50.92 346.12 50.87 347.12 50.83 348.12 50.59 349.12 50.54 350.12 50.49 351.12 50.43 352.12 50.38 353.12 50.32 354.12 50.26 355.12 50.19 356.12 50.13 357.12 50.06 358.12 49.98
05 Jan 2008 321.01 55.56 322.01 55.56 323.01 55.56 324.01 55.56 325.01 55.56 326.01 55.44 327.01 55.17 328.01 54.90 329.01 54.62 330.01 54.33 331.01 54.03 332.01 53.71 333.01 53.39 334.01 53.05 335.01 52.69 336.01 52.32 337.01 51.93 338.01 51.52 339.01 51.09 340.01 51.05 341.01 50.82 342.01 50.79 343.01 50.56 344.01 50.52 345.01 50.49 346.01 50.44 347.01 50.20 348.01 50.16 349.01 50.11 350.01 50.05 351.01 50.00 352.01 49.94 353.01 49.88 354.01 49.82 355.01 49.75 356.01 49.68 357.01 49.60 358.01 49.52 359.01 49.44
06 Jan 2008 321.98 55.15 322.98 55.15 323.98 55.15 324.98 55.15 325.98 55.15 326.98 55.15 327.98 55.15 328.98 55.15 329.98 55.04 330.98 54.76 331.98 54.46 332.98 54.15 333.98 53.83 334.98 53.49 335.98 53.13 336.98 52.75 337.98 52.35 338.98 51.93 339.98 51.48 340.98 50.99 341.98 50.47 342.98 50.09 343.98 50.05 344.98 50.01 345.98 49.97 346.98 49.73 347.98 49.68 348.98 49.63 349.98 49.57 350.98 49.51 351.98 49.45 352.98 49.38 353.98 49.31 354.98 49.24 355.98 49.16 356.98 49.08 357.98 48.99 358.98 48.90 359.98 48.81
07 Jan 2008 322.96 54.97 323.96 54.97 324.96 54.97 325.96 54.97 326.96 54.97 327.96 54.97 328.96 54.97 329.96 54.97 330.96 54.97 331.96 54.97 332.96 54.95 333.96 54.65 334.96 54.33 335.96 53.99 336.96 53.63 337.96 53.25 338.96 52.84 339.96 52.40 340.96 51.92 341.96 51.39 342.96 50.81 343.96 50.17 344.96 49.52 345.96 49.47 346.96 49.22 347.96 49.17 348.96 49.11 349.96 49.05 350.96 48.99 351.96 48.92 352.96 48.85 353.96 48.77 354.96 48.68 355.96 48.60 356.96 48.51 357.96 48.41 358.96 48.31 359.96 48.40 000.96 48.29
08 Jan 2008 323.86 54.63 324.86 54.63 325.86 54.63 326.86 54.63 327.86 54.63 328.86 54.63 329.86 54.63 330.86 54.63 331.86 54.63 332.86 54.63 333.86 54.63 334.86 54.63 335.86 54.63 336.86 54.61 337.86 54.26 338.86 53.87 339.86 53.46 340.86 53.00 341.86 52.49 342.86 51.92 343.86 51.28 344.86 50.52 345.86 49.62 346.86 48.91 347.86 48.65 348.86 48.58 349.86 48.52 350.86 48.44 351.86 48.37 352.86 48.28 353.86 48.19 354.86 48.10 355.86 48.00 356.86 47.90 357.86 47.79 358.86 47.87 359.86 47.75 000.86 47.62 001.86 47.69
09 Jan 2008 324.85 54.51 325.85 54.51 326.85 54.51 327.85 54.51 328.85 54.51 329.85 54.51 330.85 54.51 331.85 54.51 332.85 54.51 333.85 54.51 334.85 54.51 335.85 54.51 336.85 54.51 337.85 54.51 338.85 54.51 339.85 54.51 340.85 54.20 341.85 53.73 342.85 53.19 343.85 52.57 344.85 51.82 345.85 50.87 346.85 49.58 347.85 48.26 348.85 48.19 349.85 48.11 350.85 47.83 351.85 47.74 352.85 47.64 353.85 47.54 354.85 47.63 355.85 47.51 356.85 47.39 357.85 47.26 358.85 47.33 359.85 47.18 000.85 47.03 001.85 47.08 002.85 46.91
10 Jan 2008 325.84 54.21 326.84 54.21 327.84 54.21 328.84 54.21 329.84 54.21 330.84 54.21 331.84 54.21 332.84 54.21 333.84 54.21 334.84 54.21 335.84 54.21 336.84 54.21 337.84 54.21 338.84 54.21 339.84 54.21 340.84 54.21 341.84 54.21 342.84 54.21 343.84 54.20 344.84 53.53 345.84 52.65 346.84 51.36 347.84 47.62 348.84 47.53 349.84 47.44 350.84 47.34 351.84 47.23 352.84 47.12 353.84 47.00 354.84 46.87 355.84 46.93 356.84 46.79 357.84 46.64 358.84 46.68 359.84 46.51 000.84 46.53 001.84 46.35 002.84 46.35 003.84 46.15
11 Jan 2008 326.73 54.12 327.73 54.12 328.73 54.12 329.73 54.12 330.73 54.12 331.73 54.12 332.73 54.12 333.73 54.12 334.73 54.12 335.73 54.12 336.73 54.12 337.73 54.12 338.73 54.12 339.73 54.12 340.73 54.12 341.73 54.12 342.73 54.12 343.73 54.12 344.73 54.12 345.73 54.12 346.73 54.12 347.73 47.13 348.73 47.03 349.73 46.92 350.73 46.80 351.73 46.67 352.73 46.53 353.73 46.39 354.73 46.24 355.73 46.28 356.73 46.10 357.73 45.92 358.73 45.93 359.73 45.93 000.73 45.72 001.73 45.70 002.73 45.67 003.73 45.63 004.73 45.38 005.73 45.32
12 Jan 2008 327.72 54.06 328.72 54.06 329.72 54.06 330.72 54.06 331.72 54.06 332.72 54.06 333.72 54.06 334.72 54.06 335.72 54.06 336.72 54.06 337.72 54.06 338.72 54.06 339.72 54.06 340.72 54.06 341.72 54.06 342.72 54.06 343.72 54.06 344.72 54.06 345.72 54.06 346.72 54.06 347.72 54.06 348.72 46.39 349.72 46.26 350.72 46.11 351.72 45.96 352.72 45.79 353.72 45.62 354.72 45.63 355.72 45.44 356.72 45.43 357.72 45.21 358.72 45.18 359.72 45.14 000.72 44.89 001.72 44.83 002.72 44.75 003.72 44.66 004.72 44.76 005.72 44.65 006.72 44.53
13 Jan 2008 328.72 54.00 329.72 54.00 330.72 54.00 331.72 54.00 332.72 54.00 333.72 54.00 334.72 54.00 335.72 54.00 336.72 54.00 337.72 54.00 338.72 54.00 339.72 54.00 340.72 54.00 341.72 54.00 342.72 54.00 343.72 54.00 344.72 54.00 345.72 54.00 346.72 54.00 347.72 54.00 348.72 54.00 349.72 54.00 350.72 54.00 351.72 54.00 352.72 54.00 353.72 54.00 354.72 54.00 355.72 44.62 356.72 44.57 357.72 44.50 358.72 44.22 359.72 44.13 000.72 44.03 001.72 44.11 002.72 43.98 003.72 43.83 004.72 43.68 005.72 43.71 006.72 43.53 007.72 43.54
14 Jan 2008 329.63 53.95 330.63 53.95 331.63 53.95 332.63 53.95 333.63 53.95 334.63 53.95 335.63 53.95 336.63 53.95 337.63 53.95 338.63 53.95 339.63 53.95 340.63 53.95 341.63 53.95 342.63 53.95 343.63 53.95 344.63 53.95 345.63 53.95 346.63 53.95 347.63 53.95 348.63 53.95 349.63 53.95 350.63 53.95 351.63 53.95 352.63 53.95 353.63 53.95 354.63 53.95 355.63 53.95 356.63 53.95 357.63 53.95 358.63 53.95 359.63 51.58 000.63 43.14 001.63 42.96 002.63 42.96 003.63 42.76 004.63 42.74 005.63 42.70 006.63 42.66 007.63 42.61 008.63 41.95
15 Jan 2008 330.63 53.72 331.63 53.72 332.63 53.72 333.63 53.72 334.63 53.72 335.63 53.72 336.63 53.72 337.63 53.72 338.63 53.72 339.63 53.72 340.63 53.72 341.63 53.72 342.63 53.72 343.63 53.72 344.63 53.72 345.63 53.72 346.63 53.72 347.63 53.72 348.63 53.72 349.63 53.72 350.63 53.72 351.63 53.72 352.63 53.72 353.63 53.72 354.63 53.72 355.63 53.72 356.63 53.72 357.63 53.72 358.63 53.72 359.63 53.72 000.63 50.42 001.63 50.22 002.63 50.20 003.63 49.97 004.63 49.92 005.63 49.87 006.63 49.61 007.63 49.54 008.63 40.38 009.63 39.87
16 Jan 2008 331.52 53.09 332.52 53.09 333.52 53.09 334.52 53.09 335.52 53.09 336.52 53.09 337.52 53.09 338.52 53.09 339.52 53.09 340.52 53.09 341.52 53.09 342.52 53.09 343.52 53.09 344.52 53.09 345.52 53.09 346.52 53.09 347.52 53.09 348.52 53.09 349.52 53.09 350.52 53.09 351.52 53.09 352.52 53.09 353.52 53.09 354.52 53.09 355.52 53.09 356.52 53.09 357.52 53.09 358.52 53.09 359.52 53.09 000.52 49.13 001.52 48.86 002.52 48.78 003.52 48.69 004.52 48.59 005.52 48.49 006.52 48.38 007.52 48.27 008.52 48.16 009.52 48.06
17 Jan 2008 332.54 52.07 333.54 52.07 334.54 52.07 335.54 52.07 336.54 52.07 337.54 52.07 338.54 52.07 339.54 52.07 340.54 52.07 341.54 52.07 342.54 52.07 343.54 52.07 344.54 52.07 345.54 52.07 346.54 52.07 347.54 52.07 348.54 52.07 349.54 52.07 350.54 52.07 351.54 52.07 352.54 52.07 353.54 52.07 354.54 52.07 355.54 52.07 356.54 52.07 357.54 52.07 358.54 52.07 359.54 52.07 000.54 47.65 001.54 47.53 002.54 47.40 003.54 47.27 004.54 47.14 005.54 47.01 008.54 52.07 009.54 52.07 010.54 52.07 011.54 52.07
18 Jan 2008 333.56 51.66 334.56 51.66 335.56 51.66 336.56 51.66 337.56 51.66 338.56 51.66 339.56 51.66 340.56 51.66 341.56 51.66 342.56 51.66 343.56 51.66 344.56 51.66 345.56 51.66 346.56 51.66 347.56 51.66 348.56 51.66 349.56 51.66 350.56 51.66 351.56 51.66 352.56 51.66 353.56 51.66 354.56 51.66 355.56 51.66 356.56 51.66 357.56 51.66 358.56 51.66 359.56 51.66 000.56 45.95 001.56 45.80 004.56 51.66 005.56 51.66 006.56 51.66 007.56 51.66 008.56 51.66 009.56 51.66 010.56 51.66 011.56 51.66 012.56 51.66
19 Jan 2008 334.58 51.66 335.58 51.66 336.58 51.66 337.58 51.66 338.58 51.66 339.58 51.66 340.58 51.66 341.58 51.66 342.58 51.66 343.58 51.66 344.58 51.66 345.58 51.66 346.58 51.66 347.58 51.66 348.58 51.66 349.58 51.66 350.58 51.66 351.58 51.66 352.58 51.66 353.58 51.66 354.58 51.66 355.58 51.66 356.58 51.66 357.58 51.66 358.58 51.66 359.58 51.66 000.58 51.66 001.58 51.66 002.58 51.66 003.58 51.66 004.58 51.66 005.58 51.66 006.58 51.66 007.58 51.66 008.58 51.66 009.58 41.70 010.58 40.96 011.58 51.66 012.58 51.66 013.58 51.66
20 Jan 2008 335.49 51.66 336.49 51.66 337.49 51.66 338.49 51.66 339.49 51.66 340.49 51.66 341.49 51.66 342.49 51.66 343.49 51.66 344.49 51.66 345.49 51.66 346.49 51.66 347.49 51.66 348.49 51.66 349.49 51.66 350.49 51.66 351.49 51.66 352.49 51.66 353.49 51.66 354.49 51.66 355.49 51.66 356.49 51.66 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66 003.49 51.66 004.49 51.66 005.49 51.66 006.49 41.57 007.49 40.84 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66 014.49 51.66 015.49 51.66
21 Jan 2008 336.52 51.66 337.52 51.66 338.52 51.66 339.52 51.66 340.52 51.66 341.52 51.66 342.52 51.66 343.52 51.66 344.52 51.66 345.52 51.66 346.52 51.66 347.52 51.66 348.52 51.66 349.52 51.66 350.52 51.66 351.52 51.66 352.52 51.66 353.52 51.66 354.52 51.66 355.52 51.66 356.52 51.66 357.52 51.66 358.52 51.66 359.52 51.66 000.52 51.66 001.52 51.66 002.52 51.66 003.52 51.66 004.52 51.66 005.52 51.66 006.52 51.66 007.52 51.66 008.52 51.66 009.52 51.66 010.52 51.66 011.52 51.66 012.52 51.66 013.52 02.08 014.52 01.99 015.52 02.10 016.52 02.20
22 Jan 2008 337.55 51.68 338.55 51.68 339.55 51.68 340.55 51.68 341.55 51.68 342.55 51.68 343.55 51.68 344.55 51.68 345.55 51.68 346.55 51.68 347.55 51.68 348.55 51.68 349.55 51.68 350.55 51.68 351.55 51.68 352.55 51.68 353.55 51.68 354.55 51.68 355.55 51.68 356.55 51.68 357.55 51.68 358.55 51.68 359.55 51.68 000.55 51.68 001.55 51.68 002.55 51.68 003.55 51.68 004.55 51.68 005.55 51.68 006.55 51.68 007.55 51.68 008.55 51.68 009.55 51.68 010.55 02.20 011.55 02.11 012.55 02.21 013.55 02.31 014.55 02.20 015.55 02.28 016.55 02.36 017.55 02.23
23 Jan 2008 338.44 51.70 339.44 51.70 340.44 51.70 341.44 51.70 342.44 51.70 343.44 51.70 344.44 51.70 345.44 51.70 346.44 51.70 347.44 51.70 348.44 51.70 349.44 51.70 350.44 51.70 351.44 51.70 352.44 51.70 353.44 51.70 354.44 51.70 355.44 51.70 356.44 51.70 357.44 51.70 358.44 51.70 359.44 51.70 000.44 51.70 001.44 51.70 002.44 51.70 003.44 51.70 004.44 51.70 005.44 51.70 006.44 02.23 007.44 02.34 008.44 02.25 009.44 02.35 010.44 02.44 011.44 02.33 012.44 02.41 013.44 02.48 014.44 02.35 015.44 02.42 016.44 02.48 017.44 02.33 018.44 02.38
24 Jan 2008 339.48 51.72 340.48 51.72 341.48 51.72 342.48 51.72 343.48 51.72 344.48 51.72 345.48 51.72 346.48 51.72 347.48 51.72 348.48 51.72 349.48 51.72 350.48 51.72 351.48 51.72 352.48 51.72 353.48 51.72 354.48 51.72 355.48 51.72 356.48 51.72 357.48 51.72 358.48 51.72 359.48 51.72 000.48 51.72 001.48 51.72 002.48 51.72 003.48 02.63 004.48 02.54 005.48 02.64 006.48 02.54 007.48 02.63 008.48 02.71 009.48 02.58 010.48 02.65 011.48 02.52 012.48 02.58 013.48 02.63 014.48 02.68 015.48 02.53 016.48 02.57 017.48 02.60 018.48 02.44 019.48 02.46
25 Jan 2008 340.52 52.16 341.52 52.16 342.52 52.16 343.52 52.16 344.52 52.16 345.52 52.16 346.52 52.16 347.52 52.16 348.52 52.16 349.52 52.16 350.52 52.16 351.52 52.16 352.52 52.16 353.52 52.16 354.52 52.16 355.52 52.16 356.52 52.16 357.52 52.16 358.52 52.16 359.52 52.16 000.52 03.28 001.52 03.18 002.52 03.28 003.52 03.36 004.52 03.25 005.52 03.32 006.52 03.20 007.52 03.26 008.52 03.32 009.52 03.17 010.52 03.22 011.52 03.27 012.52 03.11 013.52 03.14 014.52 03.17 015.52 03.20 016.52 03.02 017.52 03.04 018.52 03.06 019.52 03.07 020.52 03.07
26 Jan 2008 341.41 53.01 342.41 53.01 343.41 53.01 344.41 53.01 345.41 53.01 346.41 53.01 347.41 53.01 348.41 53.01 349.41 53.01 350.41 53.01 351.41 53.01 352.41 53.01 353.41 53.01 354.41 53.01 355.41 53.01 356.41 53.01 357.41 04.35 358.41 04.44 359.41 04.34 000.41 04.42 001.41 04.50 002.41 04.37 003.41 04.44 004.41 04.30 005.41 04.35 006.41 04.40 007.41 04.24 008.41 04.28 009.41 04.32 010.41 04.15 011.41 04.18 012.41 04.20 013.41 04.21 014.41 04.03 015.41 04.04 016.41 04.04 017.41 04.05 018.41 04.05 019.41 03.84 020.41 03.83 021.41 03.82
27 Jan 2008 342.46 53.86 343.46 53.86 344.46 53.86 345.46 53.86 346.46 53.86 347.46 53.86 348.46 53.86 349.46 53.86 350.46 53.86 351.46 53.86 352.46 53.86 353.46 53.86 354.46 05.68 355.46 05.57 356.46 05.66 357.46 05.54 358.46 05.61 359.46 05.67 000.46 05.53 001.46 05.58 002.46 05.43 003.46 05.48 004.46 05.51 005.46 05.35 006.46 05.38 007.46 05.40 008.46 05.42 009.46 05.23 010.46 05.25 011.46 05.25 012.46 05.06 013.46 05.06 014.46 05.05 015.46 05.05 016.46 05.04 017.46 04.82 018.46 04.81 019.46 04.79 020.46 04.76 021.46 04.74 022.46 04.51
28 Jan 2008 343.52 54.93 344.52 54.93 345.52 54.93 346.52 54.93 347.52 54.93 348.52 54.93 349.52 54.93 350.52 54.93 351.52 07.27 352.52 07.16 353.52 07.03 354.52 07.10 355.52 07.17 356.52 07.02 357.52 07.08 358.52 06.92 359.52 06.96 000.52 07.00 001.52 06.83 002.52 06.85 003.52 06.88 004.52 06.69 005.52 06.71 006.52 06.71 007.52 06.52 008.52 06.52 009.52 06.52 010.52 06.51 011.52 06.30 012.52 06.29 013.52 06.27 014.52 06.25 015.52 06.03 016.52 06.00 017.52 05.97 018.52 05.94 019.52 05.91 020.52 05.87 021.52 05.63 022.52 05.59 023.52 05.57
29 Jan 2008 348.57 08.53 349.57 08.60 350.57 08.47 351.57 08.53 352.57 08.39 353.57 08.44 354.57 08.28 355.57 08.32 356.57 08.15 357.57 08.18 358.57 08.20 359.57 08.01 000.57 08.03 001.57 08.04 002.57 07.84 003.57 07.84 004.57 07.84 005.57 07.63 006.57 07.62 007.57 07.61 008.57 07.59 009.57 07.37 010.57 07.35 011.57 07.32 012.57 07.29 013.57 07.26 014.57 07.02 015.57 06.98 016.57 06.94 017.57 07.14 018.57 07.41 019.57 07.56 020.57 07.82 021.57 07.98 022.57 08.08 023.57 08.11 024.57 08.29
30 Jan 2008 345.47 09.85 346.47 09.91 347.47 09.77 348.47 09.82 349.47 09.67 350.47 09.71 351.47 09.54 352.47 09.57 353.47 09.39 354.47 09.41 355.47 09.22 356.47 09.23 357.47 09.24 358.47 09.04 359.47 09.04 000.47 09.03 001.47 08.82 002.47 08.80 003.47 08.78 004.47 08.56 005.47 08.54 006.47 08.51 007.47 08.48 008.47 08.24 009.47 08.21 010.47 08.17 011.47 08.13 012.47 09.34 013.47 09.58 014.47 09.61 015.47 09.86 016.47 09.87 017.47 10.11 018.47 10.02 019.47 10.22 020.47 10.33 021.47 10.36 022.47 10.34 023.47 10.45 024.47 10.32 025.47 10.35 026.47 10.34 027.47 10.50
31 Jan 2008 346.53 10.61 347.53 10.43 348.53 10.46 349.53 10.27 350.53 10.28 351.53 10.29 352.53 10.09 353.53 10.09 354.53 09.89 355.53 09.88 356.53 09.86 357.53 09.64 358.53 09.62 359.53 09.60 000.53 09.37 001.53 09.34 002.53 09.31 003.53 09.07 004.53 09.03 005.53 08.99 006.53 08.94 007.53 08.69 008.53 08.64 009.53 12.15 010.53 12.21 011.53 12.25 012.53 12.25 013.53 12.18 014.53 12.32 015.53 12.22 016.53 12.35 017.53 12.15 018.53 12.25 019.53 12.26 020.53 12.21 021.53 12.10 022.53 12.14 023.53 12.13 024.53 12.09 025.53 12.01 026.53 11.91 027.53 11.78 028.53 11.82
01 Feb 2008 347.60 11.33 348.60 11.13 349.60 11.11 350.60 10.90 351.60 10.88 352.60 10.86 353.60 10.63 354.60 10.61 355.60 10.57 356.60 10.34 357.60 10.30 358.60 10.26 359.60 10.01 000.60 17.16 001.60 16.76 002.60 16.48 003.60 16.32 004.60 16.11 005.60 15.86 006.60 15.78 007.60 15.67 008.60 15.34 009.60 15.39 010.60 15.15 011.60 14.99 012.60 14.82 013.60 14.74 014.60 14.65 015.60 14.62 016.60 14.48 017.60 14.25 018.60 14.15 019.60 14.00 020.60 13.99 021.60 13.94 022.60 13.85 023.60 13.73 024.60 13.59 025.60 13.42 026.60 13.42 027.60 13.21 028.60 13.17 029.60 13.13
02 Feb 2008 348.67 11.87 349.67 11.64 350.67 22.86 351.67 22.89 352.67 22.84 353.67 22.94 354.67 23.05 355.67 23.12 356.67 23.00 357.67 23.19 358.67 23.06 359.67 22.78 000.67 21.94 001.67 21.12 002.67 20.53 003.67 20.15 004.67 19.59 005.67 19.23 006.67 18.88 007.67 18.54 008.67 18.12 009.67 17.81 010.67 17.59 011.67 17.43 012.67 17.06 013.67 16.94 014.67 16.72 015.67 16.42 016.67 16.25 017.67 16.02 018.67 15.95 019.67 15.84 020.67 15.49 021.67 15.32 022.67 15.32 023.67 15.10 024.67 14.86 025.67 14.81 026.67 14.73 027.67 14.44 028.67 14.34 029.67 14.23 030.67 14.10
03 Feb 2008 349.56 22.64 350.56 22.65 351.56 22.87 352.56 22.74 353.56 22.79 354.56 22.96 355.56 22.98 356.56 22.99 357.56 22.95 358.56 23.03 359.56 23.01 000.56 23.06 001.56 23.17 002.56 23.13 003.56 23.13 004.56 22.57 005.56 22.04 006.56 21.46 007.56 21.03 008.56 20.59 009.56 20.25 010.56 19.94 011.56 19.49 012.56 19.36 013.56 18.95 014.56 18.69 015.56 18.38 016.56 18.23 017.56 17.85 018.56 17.64 019.56 17.40 020.56 17.14 021.56 17.07 022.56 16.78 023.56 16.67 024.56 16.35 025.56 16.22 026.56 16.08 027.56 15.92 028.56 15.76 029.56 15.59 030.56 15.41 031.56 15.23
04 Feb 2008 350.63 22.81 351.63 22.94 352.63 22.79 353.63 22.97 354.63 22.87 355.63 22.88 356.63 22.98 357.63 22.97 358.63 23.04 359.63 22.97 000.63 23.15 001.63 23.19 002.63 23.07 003.63 23.22 004.63 23.10 005.63 23.25 006.63 23.14 007.63 23.28 008.63 22.71 009.63 22.46 010.63 21.95 011.63 21.60 012.63 21.20 013.63 20.97 014.63 20.52 015.63 20.24 016.63 19.95 017.63 19.63 018.63 19.50 019.63 19.16 020.63 19.00 021.63 18.64 022.63 18.46 023.63 18.28 024.63 17.88 025.63 17.68 026.63 17.48 027.63 17.27 028.63 17.05 029.63 16.82 030.63 16.80 031.63 16.56 032.63 16.33
05 Feb 2008 351.71 22.84 352.71 22.85 353.71 22.91 354.71 22.83 355.71 23.00 356.71 22.83 357.71 22.90 358.71 23.05 359.71 23.01 000.71 22.98 001.71 23.01 002.71 23.07 003.71 23.01 004.71 23.07 005.71 23.08 006.71 23.05 007.71 23.18 008.71 23.08 009.71 23.16 010.71 23.22 011.71 23.26 012.71 22.89 013.71 22.51 014.71 22.32 015.71 21.92 016.71 21.51 017.71 21.29 018.71 20.86 019.71 20.63 020.71 20.40 021.71 20.15 022.71 19.91 023.71 19.66 024.71 19.40 025.71 19.15 026.71 18.89 027.71 18.62 028.71 18.35 029.71 18.08 030.71 17.81 031.71 17.74 032.71 17.46 033.71 17.18
06 Feb 2008 352.80 23.27 353.80 23.20 354.80 23.20 355.80 23.32 356.80 23.19 357.80 23.23 358.80 23.24 359.80 23.23 000.80 23.21 001.80 23.37 002.80 23.33 003.80 23.28 004.80 23.42 005.80 23.35 006.80 23.28 007.80 23.41 008.80 23.33 009.80 23.45 010.80 23.36 011.80 23.48 012.80 23.39 013.80 23.42 014.80 23.20 015.80 22.98 016.80 22.76 017.80 22.34 018.80 22.12 019.80 21.90 020.80 21.69 021.80 21.47 022.80 21.25 023.80 21.04 024.80 20.82 025.80 20.61 026.80 20.37 027.80 20.18 028.80 19.95 029.80 19.64 030.80 19.33 031.80 19.21 032.80 18.90 033.80 18.79 034.80 18.47
07 Feb 2008 353.89 24.06 354.89 23.94 355.89 24.03 356.89 23.94 357.89 23.87 358.89 23.81 359.89 23.96 000.89 23.93 001.89 23.90 002.89 23.88 003.89 23.87 004.89 23.86 005.89 23.86 006.89 23.87 007.89 23.88 008.89 23.89 009.89 23.71 010.89 23.73 011.89 23.76 012.89 23.79 013.89 23.82 014.89 23.76 015.89 23.53 016.89 23.30 017.89 23.07 018.89 22.85 019.89 22.62 020.89 22.40 021.89 22.17 022.89 21.95 023.89 21.73 024.89 21.51 025.89 21.28 026.89 21.06 027.89 20.84 028.89 20.62 029.89 20.40 030.89 20.18 031.89 19.96 032.89 19.74 033.89 19.52 034.89 19.30 035.89 19.08
08 Feb 2008 354.78 25.01 355.78 25.02 356.78 24.85 357.78 24.89 358.78 24.74 359.78 24.61 000.78 24.69 001.78 24.58 002.78 24.48 003.78 24.59 004.78 24.50 005.78 24.43 006.78 24.36 007.78 24.51 008.78 24.45 009.78 24.41 010.78 24.37 011.78 24.33 012.78 24.30 013.78 24.28 014.78 24.26 015.78 24.24 016.78 24.18 017.78 23.95 018.78 23.71 019.78 23.48 020.78 23.25 021.78 23.02 022.78 22.79 023.78 22.63 024.78 22.64 025.78 22.65 026.78 22.47 027.78 22.28 028.78 21.90 029.78 21.52 030.78 21.34 031.78 21.16 032.78 20.79 033.78 20.61 034.78 20.24 035.78 20.06 036.78 19.69
09 Feb 2008 355.87 27.54 356.87 27.26 357.87 26.87 358.87 26.50 359.87 26.33 000.87 26.18 001.87 26.03 002.87 26.09 003.87 25.96 004.87 25.84 005.87 25.73 006.87 25.82 007.87 25.72 008.87 25.63 009.87 25.55 010.87 25.47 011.87 25.59 012.87 25.52 013.87 25.46 014.87 25.40 015.87 25.35 016.87 25.30 017.87 25.25 018.87 25.04 019.87 24.80 020.87 24.57 021.87 24.33 022.87 24.09 023.87 23.85 024.87 23.63 025.87 23.61 026.87 23.59 027.87 23.58 028.87 23.57 029.87 23.56 030.87 23.55 031.87 23.35 032.87 23.14 033.87 22.74 034.87 22.54 035.87 22.14 036.87 21.94 037.87 21.75
10 Feb 2008 356.96 28.64 357.96 28.27 358.96 28.01 359.96 27.96 000.96 27.90 001.96 27.84 002.96 27.59 003.96 27.53 004.96 27.32 005.96 27.19 006.96 27.06 007.96 26.94 008.96 26.82 009.96 26.71 010.96 26.60 011.96 26.70 012.96 26.61 013.96 26.51 014.96 26.43 015.96 26.35 016.96 26.27 017.96 26.20 018.96 26.19 019.96 25.94 020.96 25.70 021.96 25.45 022.96 25.21 023.96 24.96 024.96 24.72 025.96 24.48 026.96 24.30 027.96 24.46 028.96 24.42 029.96 24.38 030.96 24.35 031.96 24.32 032.96 24.29 033.96 24.14 034.96 23.90 035.96 23.65 036.96 23.41 037.96 23.17 038.96 22.93
11 Feb 2008 358.06 30.02 359.06 29.88 000.06 29.51 001.06 29.14 002.06 28.78 003.06 28.42 004.06 28.06 005.06 27.71 006.06 27.54 007.06 27.48 008.06 27.43 009.06 27.37 010.06 27.32 011.06 27.26 012.06 27.01 013.06 26.95 014.06 26.90 015.06 26.85 016.06 26.76 017.06 26.66 018.06 26.57 019.06 26.48 020.06 26.39 021.06 26.14 022.06 25.89 023.06 25.64 024.06 25.39 025.06 25.14 026.06 24.89 027.06 24.64 028.06 24.41 029.06 24.55 030.06 24.49 031.06 24.44 032.06 24.39 033.06 24.34 034.06 24.29 035.06 24.24 036.06 24.01 037.06 23.76 038.06 23.51 039.06 23.27 040.06 23.02
12 Feb 2008 359.16 30.34 000.16 30.28 001.16 30.02 002.16 29.95 003.16 29.89 004.16 29.83 005.16 29.57 006.16 29.45 007.16 29.10 008.16 28.76 009.16 28.42 010.16 28.08 011.16 27.75 012.16 27.42 013.16 27.28 014.16 27.23 015.16 27.17 016.16 27.11 017.16 27.05 018.16 27.00 019.16 26.94 020.16 26.89 021.16 26.83 022.16 26.57 023.16 26.32 024.16 26.07 025.16 25.81 026.16 25.56 027.16 25.30 028.16 25.05 029.16 24.90 030.16 24.83 031.16 24.75 032.16 24.88 033.16 24.81 034.16 24.75 035.16 24.68 036.16 24.62 037.16 24.37 038.16 24.12 039.16 23.87 040.16 23.62 041.16 23.36
13 Feb 2008 000.26 30.89 001.26 30.63 002.26 30.56 003.26 30.29 004.26 30.23 005.26 30.16 006.26 29.90 007.26 29.83 008.26 29.77 009.26 29.70 010.26 29.64 011.26 29.38 012.26 29.31 013.26 29.07 014.26 28.74 015.26 28.41 016.26 28.09 017.26 27.76 018.26 27.44 019.26 27.28 020.26 27.22 021.26 27.16 022.26 27.10 023.26 27.04 024.26 26.79 025.26 26.53 026.26 26.27 027.26 26.01 028.26 25.75 029.26 25.49 030.26 25.38 031.26 25.29 032.26 25.40 033.26 25.31 034.26 25.23 035.26 25.15 036.26 25.06 037.26 24.99 038.26 24.78 039.26 24.52 040.26 24.27 041.26 24.01 042.26 23.76
14 Feb 2008 001.37 31.27 002.37 31.00 003.37 30.93 004.37 30.66 005.37 30.60 006.37 30.53 007.37 30.26 008.37 30.19 009.37 30.13 010.37 30.06 011.37 29.79 012.37 29.73 013.37 29.66 014.37 29.60 015.37 29.53 016.37 29.47 017.37 29.40 018.37 29.34 019.37 29.03 020.37 28.71 021.37 28.38 022.37 28.06 023.37 27.74 024.37 27.42 025.37 27.29 026.37 27.03 027.37 26.77 028.37 26.57 029.37 26.46 030.37 26.15 031.37 26.05 032.37 25.94 033.37 25.84 034.37 25.74 035.37 25.64 036.37 25.55 037.37 25.65 038.37 25.50 039.37 25.24 040.37 24.98 041.37 24.72 042.37 24.46 043.37 24.20
15 Feb 2008 002.24 31.81 003.24 31.74 004.24 31.47 005.24 31.40 006.24 31.13 007.24 31.06 008.24 30.79 009.24 30.72 010.24 30.65 011.24 30.38 012.24 30.31 013.24 30.24 014.24 30.17 015.24 30.11 016.24 30.04 017.24 29.77 018.24 29.70 019.24 29.63 020.24 29.57 021.24 29.50 022.24 29.43 023.24 29.37 024.24 29.30 025.24 29.10 026.24 28.78 027.24 28.45 028.24 28.13 029.24 27.81 030.24 27.49 031.24 27.17 032.24 27.05 033.24 26.94 034.24 26.82 035.24 26.71 036.24 26.40 037.24 26.29 038.24 26.18 039.24 26.07 040.24 25.87 041.24 25.61 042.24 25.35 043.24 25.08
16 Feb 2008 003.35 33.58 004.35 33.31 005.35 33.24 006.35 32.96 007.35 32.89 008.35 32.62 009.35 32.55 010.35 32.28 011.35 32.21 012.35 32.14 013.35 31.87 014.35 31.80 015.35 31.73 016.35 31.66 017.35 31.58 018.35 31.31 019.35 31.24 020.35 31.18 021.35 31.11 022.35 31.04 023.35 30.97 024.35 30.90 025.35 30.83 026.35 30.76 027.35 30.69 028.35 30.62 029.35 30.56 030.35 30.44 031.35 30.11 032.35 29.78 033.35 29.46 034.35 29.13 035.35 28.80 036.35 28.68 037.35 28.55 038.35 28.23 039.35 28.09 040.35 27.82 041.35 27.55 042.35 27.29 043.35 27.02 044.35 26.76
17 Feb 2008 004.46 37.19 005.46 36.92 006.46 36.64 007.46 36.57 008.46 36.30 009.46 36.23 010.46 35.95 011.46 35.88 012.46 35.61 013.46 35.54 014.46 35.46 015.46 35.19 016.46 35.12 017.46 35.05 018.46 34.97 019.46 34.70 020.46 34.63 021.46 34.56 022.46 34.49 023.46 34.41 024.46 34.34 025.46 34.27 026.46 34.20 027.46 34.13 028.46 34.06 029.46 33.99 030.46 33.92 031.46 33.85 032.46 33.77 033.46 33.50 034.46 33.23 035.46 32.96 036.46 32.69 037.46 32.43 038.46 32.16 039.46 31.89 040.46 31.62 041.46 31.35 042.46 31.08 043.46 30.81 044.46 30.54 045.46 30.28
18 Feb 2008 005.57 39.82 006.57 39.54 007.57 39.27 008.57 39.00 009.57 38.92 010.57 38.65 011.57 38.58 012.57 38.30 013.57 38.23 014.57 37.95 015.57 37.88 016.57 37.81 017.57 37.53 018.57 37.46 019.57 37.38 020.57 37.31 021.57 37.03 022.57 36.96 023.57 36.89 024.57 36.81 025.57 36.74 026.57 36.66 027.57 36.59 028.57 36.51 029.57 36.44 030.57 36.37 031.57 36.29 032.57 36.22 033.57 36.15 034.57 36.07 035.57 35.80 036.57 35.53 037.57 35.25 038.57 34.98 039.57 34.71 040.57 34.44 041.57 34.16 042.57 33.89 043.57 33.62 044.57 33.35 045.57 33.08 046.57 32.81
19 Feb 2008 006.68 41.45 007.68 41.17 008.68 40.90 009.68 40.62 010.68 40.35 011.68 40.27 012.68 40.00 013.68 39.92 014.68 39.65 015.68 39.57 016.68 39.30 017.68 39.22 018.68 39.14 019.68 38.87 020.68 38.79 021.68 38.71 022.68 38.64 023.68 38.56 024.68 38.48 025.68 38.21 026.68 38.13 027.68 38.05 028.68 37.98 029.68 37.90 030.68 37.82 031.68 37.74 032.68 37.67 033.68 37.79 034.68 37.71 035.68 37.64 036.68 37.36 037.68 37.08 038.68 36.81 039.68 36.53 040.68 36.25 041.68 35.98 042.68 35.70 043.68 35.43 044.68 35.15 045.68 34.88 046.68 34.60 047.68 34.33
20 Feb 2008 007.80 42.34 008.80 42.06 009.80 41.79 010.80 41.51 011.80 41.23 012.80 40.96 013.80 40.88 014.80 40.60 015.80 40.53 016.80 40.25 017.80 40.17 018.80 39.89 019.80 39.81 020.80 39.73 021.80 39.66 022.80 39.38 023.80 39.30 024.80 39.22 025.80 39.14 026.80 39.06 027.80 38.97 028.80 38.89 029.80 38.81 030.80 38.73 031.80 38.65 032.80 38.57 033.80 38.49 034.80 38.41 035.80 38.33 036.80 38.25 037.80 38.16 038.80 38.08 039.80 37.80 040.80 37.52 041.80 37.24 042.80 36.96 043.80 36.68 044.80 36.40 045.80 36.12 046.80 35.84 047.80 35.56 048.80 35.28
21 Feb 2008 008.91 42.74 009.91 42.46 010.91 42.18 011.91 41.91 012.91 41.63 013.91 41.35 014.91 41.27 015.91 40.99 016.91 40.71 017.91 40.63 018.91 40.35 019.91 40.27 020.91 40.18 021.91 39.90 022.91 39.82 023.91 39.74 024.91 39.65 025.91 39.57 026.91 39.48 027.91 39.20 028.91 39.11 029.91 39.03 030.91 38.94 031.91 38.86 032.91 38.77 033.91 38.89 034.91 38.80 035.91 38.71 036.91 38.63 037.91 38.54 038.91 38.45 039.91 38.37 040.91 38.08 041.91 37.80 042.91 37.51 043.91 37.22 044.91 36.94 045.91 36.65 046.91 36.37 047.91 36.08 048.91 35.80 049.91 35.51
22 Feb 2008 010.03 42.81 011.03 42.53 012.03 42.26 013.03 41.98 014.03 41.69 015.03 41.41 016.03 41.13 017.03 41.05 018.03 40.76 019.03 40.68 020.03 40.39 021.03 40.31 022.03 40.02 023.03 39.93 024.03 39.85 025.03 39.76 026.03 39.67 027.03 39.38 028.03 39.29 029.03 39.20 030.03 39.11 031.03 39.02 032.03 38.93 033.03 38.83 034.03 38.74 035.03 38.65 036.03 38.76 037.03 38.66 038.03 38.57 039.03 38.48 040.03 38.39 041.03 38.29 042.03 38.20 043.03 37.91 044.03 37.61 045.03 37.32 046.03 37.03 047.03 36.74 048.03 36.45 049.03 36.15 050.03 35.86 051.03 35.57
23 Feb 2008 011.15 42.67 012.15 42.39 013.15 42.10 014.15 41.82 015.15 41.54 016.15 41.25 017.15 40.96 018.15 40.87 019.15 40.59 020.15 40.50 021.15 40.20 022.15 40.11 023.15 39.82 024.15 39.73 025.15 39.63 026.15 39.54 027.15 39.24 028.15 39.15 029.15 39.05 030.15 38.95 031.15 38.85 032.15 38.75 033.15 38.66 034.15 38.56 035.15 38.46 036.15 38.56 037.15 38.46 038.15 38.36 039.15 38.26 040.15 38.15 041.15 38.05 042.15 38.15 043.15 37.85 044.15 37.55 045.15 37.25 046.15 36.95 047.15 36.65 048.15 36.35 049.15 36.05 050.15 35.75 051.15 35.45 052.15 35.16
24 Feb 2008 012.26 42.37 013.26 42.08 014.26 41.79 015.26 41.50 016.26 41.21 017.26 40.92 018.26 40.63 019.26 40.53 020.26 40.24 021.26 39.94 022.26 39.84 023.26 39.74 024.26 39.44 025.26 39.34 026.26 39.24 027.26 39.13 028.26 39.03 029.26 38.72 030.26 38.62 031.26 38.51 032.26 38.40 033.26 38.50 034.26 38.39 035.26 38.28 036.26 38.17 037.26 38.06 038.26 37.95 039.26 37.84 040.26 37.93 041.26 37.82 042.26 37.71 043.26 37.60 044.26 37.49 045.26 37.18 046.26 36.87 047.26 36.56 048.26 36.25 049.26 35.95 050.26 35.64 051.26 35.33 052.26 35.02 053.26 34.72
25 Feb 2008 013.38 41.94 014.38 41.65 015.38 41.35 016.38 41.06 017.38 40.76 018.38 40.46 019.38 40.15 020.38 40.05 021.38 39.75 022.38 39.64 023.38 39.33 024.38 39.22 025.38 38.91 026.38 38.80 027.38 38.69 028.38 38.57 029.38 38.46 030.38 38.34 031.38 38.23 032.38 38.11 033.38 37.99 034.38 37.87 035.38 37.75 036.38 37.63 037.38 37.71 038.38 37.59 039.38 37.47 040.38 37.35 041.38 37.43 042.38 37.30 043.38 37.18 044.38 37.06 045.38 36.94 046.38 36.62 047.38 36.30 048.38 35.98 049.38 35.67 050.38 35.35 051.38 35.03 052.38 34.72 053.38 34.40 054.38 34.09
26 Feb 2008 014.50 41.41 015.50 41.11 016.50 40.80 017.50 40.49 018.50 40.18 019.50 39.87 020.50 39.56 021.50 39.44 022.50 39.13 023.50 39.01 024.50 38.69 025.50 38.57 026.50 38.44 027.50 38.32 028.50 37.99 029.50 37.87 030.50 37.74 031.50 37.61 032.50 37.68 033.50 37.55 034.50 37.42 035.50 37.28 036.50 37.15 037.50 37.02 038.50 37.08 039.50 36.95 040.50 36.82 041.50 36.88 042.50 36.75 043.50 36.62 044.50 36.68 045.50 36.55 046.50 36.22 047.50 35.89 048.50 35.56 049.50 35.23 050.50 34.90 051.50 34.57 052.50 34.25 053.50 33.92 054.50 33.60 055.50 33.28
27 Feb 2008 015.62 40.77 016.62 40.46 017.62 40.14 018.62 39.82 019.62 39.50 020.62 39.17 021.62 38.84 022.62 38.71 023.62 38.38 024.62 38.25 025.62 38.11 026.62 37.78 027.62 37.64 028.62 37.50 029.62 37.36 030.62 37.21 031.62 37.07 032.62 36.92 033.62 36.98 034.62 36.83 035.62 36.68 036.62 36.54 037.62 36.39 038.62 36.44 039.62 36.29 040.62 36.34 041.62 36.19 042.62 36.05 043.62 36.10 044.62 35.95 045.62 36.01 046.62 35.66 047.62 35.32 048.62 34.98 049.62 34.64 050.62 34.30 051.62 33.96 052.62 33.62 053.62 33.29 054.62 32.96 055.62 32.63 056.62 32.30
28 Feb 2008 016.48 40.11 017.48 39.78 018.48 39.45 019.48 39.11 020.48 38.77 021.48 38.43 022.48 38.08 023.48 37.94 024.48 37.79 025.48 37.44 026.48 37.28 027.48 37.13 028.48 36.97 029.48 36.81 030.48 36.65 031.48 36.49 032.48 36.33 033.48 36.16 034.48 36.20 035.48 36.03 036.48 35.87 037.48 35.90 038.48 35.74 039.48 35.57 040.48 35.61 041.48 35.45 042.48 35.48 043.48 35.32 044.48 35.36 045.48 35.20 046.48 35.04 047.48 34.69 048.48 34.33 049.48 33.98 050.48 33.63 051.48 33.28 052.48 32.94 053.48 32.60 054.48 32.26 055.48 31.92 056.48 31.59 057.48 31.25 058.48 30.93
29 Feb 2008 017.60 39.24 018.60 38.89 019.60 38.54 020.60 38.18 021.60 37.82 022.60 37.46 023.60 37.29 024.60 36.92 025.60 36.75 026.60 36.58 027.60 36.40 028.60 36.22 029.60 36.04 030.60 35.86 031.60 35.68 032.60 35.50 033.60 35.52 034.60 35.33 035.60 35.15 036.60 35.16 037.60 34.98 038.60 35.00 039.60 34.82 040.60 34.83 041.60 34.65 042.60 34.67 043.60 34.50 044.60 34.52 045.60 34.35 046.60 34.38 047.60 34.01 048.60 33.65 049.60 33.29 050.60 32.73 051.60 32.37 052.60 32.02 053.60 31.67 054.60 31.33 055.60 30.99 056.60 30.65 057.60 30.32 058.60 29.99 059.60 29.46
01 Mar 2008 018.72 38.22 019.72 37.85 020.72 37.47 021.72 37.09 022.72 36.70 023.72 36.51 024.72 36.12 025.72 35.92 026.72 35.73 027.72 35.53 028.72 35.33 029.72 35.12 030.72 35.12 031.72 34.92 032.72 34.71 033.72 34.51 034.72 34.50 035.72 34.30 036.72 34.29 037.72 34.09 038.72 34.09 039.72 34.09 040.72 33.89 041.72 33.89 042.72 33.70 043.72 33.71 044.72 33.52 045.72 33.54 046.72 33.36 047.72 32.98 048.72 32.61 049.72 32.24 050.72 31.88 051.72 31.52 052.72 09.05 053.72 08.89 054.72 08.72 055.72 08.55 056.72 08.37 057.72 08.38 058.72 08.18 059.72 07.99 060.72 07.98
02 Mar 2008 019.83 37.02 020.83 36.62 021.83 36.21 022.83 35.79 023.83 35.58 024.83 35.36 025.83 35.14 026.83 34.71 027.83 34.69 028.83 34.46 029.83 34.23 030.83 34.00 031.83 33.97 032.83 33.74 033.83 33.72 034.83 33.49 035.83 33.46 036.83 33.24 037.83 33.22 038.83 33.20 039.83 32.98 040.83 32.97 041.83 32.96 042.83 32.76 043.83 32.76 044.83 32.56 045.83 32.57 046.83 32.39 047.83 31.81 048.83 31.43 049.83 07.81 050.83 07.88 051.83 07.75 052.83 07.60 053.83 07.45 054.83 07.29 055.83 07.33 056.83 07.15 057.83 07.18 058.83 06.99 059.83 06.80 060.83 06.81 061.83 06.61
03 Mar 2008 021.20 35.48 022.20 35.04 023.20 34.80 024.20 34.35 025.20 34.10 026.20 33.84 027.20 33.59 028.20 33.54 029.20 33.28 030.20 33.03 031.20 32.97 032.20 32.72 033.20 32.67 034.20 32.62 035.20 32.37 036.20 32.33 037.20 32.29 038.20 32.05 039.20 32.02 040.20 31.99 041.20 31.97 042.20 31.76 043.20 31.75 044.20 31.75 045.20 31.55 046.20 06.99 047.20 06.90 048.20 06.80 049.20 06.69 050.20 06.57 051.20 06.64 052.20 06.51 053.20 06.36 054.20 06.41 055.20 06.25 056.20 06.09 057.20 06.12 058.20 05.94 059.20 05.96 060.20 05.78 061.20 05.78 062.20 05.59
04 Mar 2008 045.31 05.82 046.31 05.73 047.31 05.83 048.31 05.72 049.31 05.60 050.31 05.68 051.31 05.55 052.31 05.41 053.31 05.46 054.31 05.31 055.31 05.35 056.31 05.18 057.31 05.21 058.31 05.04 059.31 05.06 060.31 05.07 061.31 04.88 062.31 04.89 063.31 04.89
05 Mar 2008 023.43 41.67 024.43 41.16 025.43 40.66 026.43 40.35 027.43 40.04 028.43 39.74 029.43 39.44 030.43 39.34 031.43 39.04 032.43 38.95 033.43 38.66 034.43 38.58 035.43 38.51 036.43 38.24 037.43 38.18 038.43 38.13 039.43 37.89 040.43 37.85 041.43 37.83 042.43 04.94 043.43 05.07 044.43 04.99 045.43 04.90 046.43 04.99 048.43 04.77 049.43 04.84 050.43 04.71 051.43 04.77 052.43 04.63 053.43 04.68 054.43 04.52 055.43 04.56 056.43 04.59 057.43 04.42 058.43 04.44 059.43 04.26 060.43 04.27 061.43 04.28 062.43 04.08 063.43 04.08 064.43 04.08
06 Mar 2008 024.54 52.34 025.54 52.34 026.54 52.34 027.54 52.34 028.54 52.34 029.54 52.34 030.54 52.34 031.54 52.34 032.54 52.34 033.54 52.34 034.54 52.34 035.54 52.34 036.54 52.34 037.54 52.34 038.54 52.34 039.54 52.34 040.54 52.34 041.54 52.34 042.54 52.34 043.54 52.34 044.54 52.34 045.54 52.34 046.54 04.56 047.54 04.64 048.54 04.51 049.54 04.58 050.54 04.44 051.54 04.49 052.54 04.54 053.54 04.38 054.54 04.42 055.54 04.25 056.54 04.28 057.54 04.30 058.54 04.12 059.54 04.14 060.54 04.14 061.54 04.15 062.54 03.95 063.54 03.95 064.54 03.95 065.54 03.74
07 Mar 2008 025.65 53.07 026.65 53.07 027.65 53.07 028.65 53.07 029.65 53.07 030.65 53.07 031.65 53.07 032.65 53.07 033.65 53.07 034.65 53.07 035.65 53.07 036.65 53.07 037.65 53.07 038.65 53.07 039.65 53.07 040.65 53.07 041.65 53.07 042.65 53.07 043.65 04.96 044.65 04.85 045.65 04.93 046.65 04.80 047.65 04.87 048.65 04.73 049.65 04.79 050.65 04.84 051.65 04.68 052.65 04.72 053.65 04.76 054.65 04.59 055.65 04.62 056.65 04.64 057.65 04.45 058.65 04.47 059.65 04.48 060.65 04.48 061.65 04.28 062.65 04.28 063.65 04.28 064.65 04.27 065.65 04.26 066.65 04.04
08 Mar 2008 026.76 53.81 027.76 53.81 028.76 53.81 029.76 53.81 030.76 53.81 031.76 53.81 032.76 53.81 033.76 53.81 034.76 53.81 035.76 53.81 036.76 53.81 037.76 53.81 038.76 53.81 039.76 53.81 040.76 05.23 041.76 05.33 042.76 05.21 043.76 05.29 044.76 05.17 045.76 05.23 046.76 05.30 047.76 05.15 048.76 05.20 049.76 05.25 050.76 05.09 051.76 05.13 052.76 05.16 053.76 04.99 054.76 05.01 055.76 05.03 056.76 05.04 057.76 04.86 058.76 04.86 059.76 04.87 060.76 04.87 061.76 04.66 062.76 04.66 063.76 04.65 064.76 04.63 065.76 04.62 066.76 04.60 067.76 04.37
09 Mar 2008 027.87 54.96 028.87 54.96 029.87 54.96 030.87 54.96 031.87 54.96 032.87 54.96 033.87 54.96 034.87 54.96 035.87 54.96 036.87 06.07 037.87 06.17 038.87 06.07 039.87 06.16 040.87 06.04 041.87 06.12 042.87 06.19 043.87 06.06 044.87 06.12 045.87 06.18 046.87 06.03 047.87 06.07 048.87 06.12 049.87 05.95 050.87 05.98 051.87 06.01 052.87 06.03 053.87 05.85 054.87 05.87 055.87 05.88 056.87 05.89 057.87 05.69 058.87 05.69 059.87 05.69 060.87 05.68 061.87 05.67 062.87 05.46 063.87 05.45 064.87 05.43 065.87 05.41 066.87 05.38 067.87 05.35 068.87 05.32
10 Mar 2008 028.97 55.73 029.97 55.73 030.97 55.73 031.97 55.73 032.97 55.73 033.97 06.47 034.97 06.57 035.97 06.67 036.97 06.57 037.97 06.65 038.97 06.53 039.97 06.61 040.97 06.68 041.97 06.54 042.97 06.60 043.97 06.65 044.97 06.70 045.97 06.55 046.97 06.59 047.97 06.62 048.97 06.45 049.97 06.48 050.97 06.50 051.97 06.52 052.97 06.53 053.97 06.34 054.97 06.35 055.97 06.36 056.97 06.36 057.97 06.35 058.97 06.15 059.97 06.14 060.97 06.12 061.97 06.11 062.97 06.09 063.97 06.07 064.97 06.04 065.97 05.82 066.97 05.79 067.97 05.75 068.97 05.72 069.97 05.68
11 Mar 2008 030.08 55.58 031.08 06.21 032.08 06.32 033.08 06.22 034.08 06.31 035.08 06.20 036.08 06.29 037.08 06.36 038.08 06.23 039.08 06.30 040.08 06.36 041.08 06.41 042.08 06.26 043.08 06.31 044.08 06.35 045.08 06.19 046.08 06.22 047.08 06.25 048.08 06.27 049.08 06.29 050.08 06.11 051.08 06.12 052.08 06.13 053.08 06.14 054.08 06.14 055.08 05.94 056.08 05.93 057.08 05.93 058.08 05.92 059.08 05.90 060.08 05.88 061.08 05.87 062.08 05.64 063.08 05.62 064.08 05.59 065.08 05.56 066.08 05.52 067.08 05.49 068.08 05.45 069.08 05.40 070.08 05.36 071.08 05.31
12 Mar 2008 031.18 06.01 032.18 06.10 033.18 06.18 034.18 06.06 035.18 06.13 036.18 06.20 037.18 06.26 038.18 06.11 039.18 06.17 040.18 06.21 041.18 06.05 042.18 06.09 043.18 06.12 044.18 06.15 045.18 06.18 046.18 06.00 047.18 06.02 048.18 06.03 049.18 06.04 050.18 06.05 051.18 05.85 052.18 05.85 053.18 05.85 054.18 05.84 055.18 05.83 056.18 05.82 057.18 05.80 058.18 05.59 059.18 05.56 060.18 05.54 061.18 05.51 062.18 05.48 063.18 05.45 064.18 05.41 065.18 05.37 066.18 05.33 067.18 05.29 068.18 05.04 069.18 05.00 070.18 04.94 071.18 04.89 072.18 04.99
13 Mar 2008 032.28 06.09 033.28 06.15 034.28 06.01 035.28 06.07 036.28 06.11 037.28 05.96 038.28 06.00 039.28 06.04 040.28 06.07 041.28 06.10 042.28 05.92 043.28 05.94 044.28 05.96 045.28 05.97 046.28 05.98 047.28 05.79 048.28 05.79 049.28 05.79 050.28 05.79 051.28 05.78 052.28 05.77 053.28 05.76 054.28 05.54 055.28 05.52 056.28 05.50 057.28 05.48 058.28 05.45 059.28 05.42 060.28 05.39 061.28 05.35 062.28 05.31 063.28 05.07 064.28 05.03 065.28 04.98 066.28 04.93 067.28 04.88 068.28 04.82 069.28 04.85 070.28 04.91 071.28 04.95 072.28 05.18 073.28 05.20
14 Mar 2008 033.37 06.10 034.37 05.94 035.37 05.98 036.37 06.02 037.37 06.05 038.37 05.88 039.37 05.90 040.37 05.92 041.37 05.93 042.37 05.95 043.37 05.76 044.37 05.76 045.37 05.76 046.37 05.76 047.37 05.76 048.37 05.75 049.37 05.74 050.37 05.53 051.37 05.51 052.37 05.49 053.37 05.47 054.37 05.44 055.37 05.42 056.37 05.38 057.37 05.35 058.37 05.31 059.37 05.27 060.37 05.03 061.37 04.99 062.37 04.94 063.37 04.89 064.37 04.84 065.37 04.79 066.37 04.73 067.37 04.96 068.37 05.00 069.37 05.02 070.37 05.23 071.37 05.24 072.37 05.43 073.37 05.41 074.37 05.38
15 Mar 2008 034.47 06.06 035.47 05.88 036.47 05.90 037.47 05.92 038.47 05.94 039.47 05.95 040.47 05.76 041.47 05.76 042.47 05.76 043.47 05.76 044.47 05.75 045.47 05.74 046.47 05.73 047.47 05.52 048.47 05.50 049.47 05.48 050.47 05.46 051.47 05.43 052.47 05.40 053.47 05.37 054.47 05.33 055.47 05.30 056.47 05.06 057.47 05.01 058.47 04.97 059.47 04.92 060.47 04.87 061.47 04.82 062.47 04.76 063.47 04.81 064.47 04.86 065.47 05.09 066.47 05.11 067.47 05.12 068.47 05.32 069.47 05.30 070.47 05.48 071.47 05.45 072.47 05.61 073.47 05.56 074.47 05.71 075.47 05.64
16 Mar 2008 035.56 05.97 036.56 05.98 037.56 05.78 038.56 05.78 039.56 05.78 040.56 05.78 041.56 05.77 042.56 05.76 043.56 05.55 044.56 05.53 045.56 05.51 046.56 05.49 047.56 05.46 048.56 05.43 049.56 05.40 050.56 05.37 051.56 05.33 052.56 05.29 053.56 05.05 054.56 05.01 055.56 04.96 056.56 04.91 057.56 04.86 058.56 04.80 059.56 04.75 060.56 04.96 061.56 05.00 062.56 05.03 063.56 05.24 064.56 05.25 065.56 05.44 066.56 05.42 067.56 05.60 068.56 05.56 069.56 05.72 070.56 05.67 071.56 05.80 072.56 05.74 073.56 05.86 074.56 05.78 075.56 05.89 076.56 05.99
17 Mar 2008 036.87 05.83 037.87 05.82 038.87 05.81 039.87 05.80 040.87 05.58 041.87 05.56 042.87 05.54 043.87 05.51 044.87 05.48 045.87 05.45 046.87 05.42 047.87 05.38 048.87 05.34 049.87 05.30 050.87 05.05 051.87 05.01 052.87 04.96 053.87 04.90 054.87 04.85 055.87 04.90 056.87 04.96 057.87 05.20 058.87 05.24 059.87 05.26 060.87 05.46 061.87 05.46 062.87 05.65 063.87 05.62 064.87 05.59 065.87 05.75 066.87 05.90 067.87 05.84 068.87 05.97 069.87 05.90 070.87 06.02 071.87 05.93 072.87 06.03 073.87 06.13 074.87 06.02 075.87 06.11 076.87 06.19 077.87 06.06 078.87 06.13
18 Mar 2008 037.96 05.64 038.96 05.61 039.96 05.59 040.96 05.56 041.96 05.53 042.96 05.49 043.96 05.46 044.96 05.42 045.96 05.38 046.96 05.33 047.96 05.08 048.96 05.03 049.96 04.98 050.96 04.99 051.96 05.07 052.96 05.14 053.96 05.39 054.96 05.43 055.96 05.46 056.96 05.48 057.96 05.68 058.96 05.67 059.96 05.85 060.96 05.83 061.96 05.99 062.96 05.94 063.96 06.09 064.96 06.02 065.96 06.15 066.96 06.07 067.96 06.19 068.96 06.09 069.96 06.19 070.96 06.29 071.96 06.17 072.96 06.25 073.96 06.33 074.96 06.20 075.96 06.26 076.96 06.32 077.96 06.18 078.96 06.23 079.96 06.27
19 Mar 2008 039.04 05.60 040.04 05.56 041.04 05.52 042.04 05.48 043.04 05.43 044.04 05.38 045.04 05.33 046.04 05.08 047.04 05.18 048.04 05.28 049.04 05.36 050.04 05.62 051.04 05.67 052.04 05.71 053.04 05.73 054.04 05.94 055.04 05.94 056.04 06.12 057.04 06.10 058.04 06.07 059.04 06.23 060.04 06.18 061.04 06.32 062.04 06.25 063.04 06.37 064.04 06.29 065.04 06.39 066.04 06.50 067.04 06.39 068.04 06.48 069.04 06.36 070.04 06.44 071.04 06.51 072.04 06.37 073.04 06.43 074.04 06.49 075.04 06.54 076.04 06.38 077.04 06.43 078.04 06.46 079.04 06.29 080.04 06.32 081.04 06.34
20 Mar 2008 040.12 05.59 041.12 05.54 042.12 05.56 043.12 05.69 044.12 05.80 045.12 05.89 046.12 05.97 047.12 06.03 048.12 06.08 049.12 06.31 050.12 06.33 051.12 06.33 052.12 06.53 053.12 06.51 054.12 06.48 055.12 06.64 056.12 06.60 057.12 06.74 058.12 06.67 059.12 06.80 060.12 06.72 061.12 06.83 062.12 06.73 063.12 06.83 064.12 06.72 065.12 06.80 066.12 06.88 067.12 06.75 068.12 06.81 069.12 06.87 070.12 06.73 071.12 06.78 072.12 06.82 073.12 06.66 074.12 06.70 075.12 06.73 076.12 06.76 077.12 06.58 078.12 06.60 079.12 06.61 080.12 06.62 081.12 06.43 082.12 06.44
21 Mar 2008 041.20 06.36 042.20 06.45 043.20 06.52 044.20 06.58 045.20 06.62 046.20 06.65 047.20 06.87 048.20 06.87 049.20 06.86 050.20 07.04 051.20 07.00 052.20 06.96 053.20 07.11 054.20 07.04 055.20 07.17 056.20 07.09 057.20 07.20 058.20 07.11 059.20 07.21 060.20 07.10 061.20 07.18 062.20 07.06 063.20 07.13 064.20 07.19 065.20 07.05 066.20 07.11 067.20 07.15 068.20 07.00 069.20 07.04 070.20 07.07 071.20 06.90 072.20 06.93 073.20 06.95 074.20 06.97 075.20 06.78 076.20 06.79 077.20 06.80 078.20 06.80 079.20 06.60 080.20 06.59 081.20 06.58 082.20 06.57 083.20 06.56
22 Mar 2008 042.27 07.39 043.27 07.42 044.27 07.63 045.27 07.62 046.27 07.61 047.27 07.58 048.27 07.74 049.27 07.69 050.27 07.63 051.27 07.76 052.27 07.68 053.27 07.80 054.27 07.70 055.27 07.80 056.27 07.69 057.27 07.77 058.27 07.65 059.27 07.72 060.27 07.59 061.27 07.64 062.27 07.70 063.27 07.55 064.27 07.59 065.27 07.63 066.27 07.46 067.27 07.49 068.27 07.51 069.27 07.33 070.27 07.34 071.27 07.36 072.27 07.36 073.27 07.17 074.27 07.17 075.27 07.16 076.27 07.16 077.27 06.95 078.27 06.93 079.27 06.92 080.27 06.90 081.27 06.87 082.27 06.85 083.27 06.62 084.27 06.59
23 Mar 2008 043.54 08.32 044.54 08.28 045.54 08.24 046.54 08.38 047.54 08.31 048.54 08.23 049.54 08.34 050.54 08.25 051.54 08.34 052.54 08.23 053.54 08.31 054.54 08.19 055.54 08.26 056.54 08.12 057.54 08.17 058.54 08.02 059.54 08.07 060.54 08.11 061.54 07.94 062.54 07.97 063.54 07.99 064.54 07.81 065.54 07.83 066.54 07.84 067.54 07.65 068.54 07.65 069.54 07.65 070.54 07.65 071.54 07.44 072.54 07.43 073.54 07.42 074.54 07.40 075.54 07.18 076.54 07.16 077.54 07.13 078.54 07.10 079.54 07.07 080.54 07.04 081.54 06.80 082.54 06.76 083.54 06.71 084.54 06.67 085.54 06.62
24 Mar 2008 044.60 09.03 045.60 08.95 046.60 09.05 047.60 08.95 048.60 08.83 049.60 08.91 050.60 08.79 051.60 08.85 052.60 08.71 053.60 08.76 054.60 08.61 055.60 08.65 056.60 08.69 057.60 08.52 058.60 08.55 059.60 08.37 060.60 08.38 061.60 08.40 062.60 08.20 063.60 08.21 064.60 08.21 065.60 08.20 066.60 08.00 067.60 07.99 068.60 07.97 069.60 07.75 070.60 07.73 071.60 07.71 072.60 07.68 073.60 07.65 074.60 07.42 075.60 07.38 076.60 07.34 077.60 07.30 078.60 07.26 079.60 07.01 080.60 06.96 081.60 06.91 082.60 06.86 083.60 06.80 084.60 06.74 085.60 06.68 086.60 06.62
25 Mar 2008 045.66 09.71 046.66 09.78 047.66 09.64 048.66 09.70 049.66 09.55 050.66 09.59 051.66 09.43 052.66 09.46 053.66 09.29 054.66 09.31 055.66 09.12 056.66 09.14 057.66 09.14 058.66 08.95 059.66 08.95 060.66 08.94 061.66 08.73 062.66 08.72 063.66 08.71 064.66 08.49 065.66 08.46 066.66 08.44 067.66 08.41 068.66 08.18 069.66 08.14 070.66 08.11 071.66 08.07 072.66 08.02 073.66 07.78 074.66 07.73 075.66 07.68 076.66 07.63 077.66 07.57 078.66 07.31 079.66 07.25 080.66 07.19 081.66 07.12 082.66 07.06 083.66 06.99 084.66 06.92 085.66 06.84 086.66 06.57 087.66 06.49
26 Mar 2008 046.72 10.46 047.72 10.29 048.72 10.32 049.72 10.14 050.72 10.16 051.72 10.17 052.72 09.97 053.72 09.97 054.72 09.77 055.72 09.76 056.72 09.75 057.72 09.54 058.72 09.52 059.72 09.50 060.72 09.27 061.72 09.25 062.72 09.21 063.72 08.98 064.72 08.94 065.72 08.90 066.72 08.86 067.72 08.61 068.72 08.57 069.72 08.51 070.72 08.46 071.72 08.40 072.72 08.15 073.72 08.09 074.72 08.02 075.72 07.96 076.72 07.89 077.72 07.82 078.72 07.55 079.72 07.47 080.72 07.40 081.72 07.32 082.72 07.24 083.72 07.16 084.72 07.07 085.72 06.79 086.72 06.70 087.72 06.61 088.72 06.52
27 Mar 2008 047.77 11.20 048.77 11.00 049.77 10.99 050.77 10.78 051.77 10.77 052.77 10.75 053.77 10.52 054.77 10.50 055.77 10.47 056.77 10.24 057.77 10.20 058.77 10.16 059.77 09.92 060.77 09.88 061.77 09.83 062.77 09.58 063.77 09.53 064.77 09.47 065.77 09.42 066.77 09.16 067.77 09.09 068.77 09.03 069.77 08.96 070.77 08.89 071.77 08.62 072.77 08.55 073.77 08.48 074.77 08.40 075.77 08.32 076.77 08.24 077.77 07.95 078.77 07.87 079.77 07.78 080.77 07.69 081.77 07.60 082.77 07.51 083.77 07.42 084.77 07.32 085.77 07.02 086.77 06.92 087.77 06.82 088.77 06.72 089.77 06.61
28 Mar 2008 049.01 11.52 050.01 11.49 051.01 11.45 052.01 11.41 053.01 11.17 054.01 11.12 055.01 11.08 056.01 10.82 057.01 10.77 058.01 10.72 059.01 10.46 060.01 10.40 061.01 10.33 062.01 10.07 063.01 10.00 064.01 09.93 065.01 09.86 066.01 09.78 067.01 09.51 068.01 09.43 069.01 09.35 070.01 09.27 071.01 09.18 072.01 08.90 073.01 08.81 074.01 08.72 075.01 08.63 076.01 08.53 077.01 08.44 078.01 08.14 079.01 08.04 080.01 07.94 081.01 07.84 082.01 07.74 083.01 07.63 084.01 07.53 085.01 07.42 086.01 07.11 087.01 07.00 088.01 06.89 089.01 06.77 090.01 06.66 091.01 06.54
29 Mar 2008 050.06 10.94 051.06 11.09 052.06 11.02 053.06 11.16 054.06 11.09 055.06 11.22 056.06 11.15 057.06 11.28 058.06 11.20 059.06 11.13 060.06 11.05 061.06 10.97 062.06 10.68 063.06 10.60 064.06 10.51 065.06 10.42 066.06 10.13 067.06 10.04 068.06 09.95 069.06 09.85 070.06 09.75 071.06 09.46 072.06 09.36 073.06 09.26 074.06 09.15 075.06 09.05 076.06 08.94 077.06 08.83 078.06 08.52 079.06 08.41 080.06 08.30 081.06 08.19 082.06 08.07 083.06 07.96 084.06 07.84 085.06 07.72 086.06 07.40 087.06 07.28 088.06 07.15 089.06 07.03 090.06 06.90 091.06 06.77 092.06 06.65
30 Mar 2008 051.10 10.44 052.10 10.36 053.10 10.47 054.10 10.55 055.10 10.50 056.10 10.61 057.10 10.51 058.10 10.62 059.10 10.55 060.10 10.63 061.10 10.73 062.10 10.63 063.10 10.73 064.10 10.83 065.10 10.72 066.10 10.62 067.10 10.51 068.10 10.40 069.10 10.29 070.10 10.18 071.10 10.07 072.10 09.75 073.10 09.64 074.10 09.52 075.10 09.41 076.10 09.29 077.10 09.17 078.10 08.85 079.10 08.72 080.10 08.60 081.10 08.47 082.10 08.35 083.10 08.22 084.10 08.04 085.10 07.78 086.10 07.53 087.10 07.27 088.10 07.00 089.10 06.74 090.10 06.67 091.10 06.40 092.10 06.12 093.10 05.85
31 Mar 2008 052.14 10.12 053.14 10.21 054.14 10.10 055.14 10.20 056.14 10.09 057.14 10.18 058.14 10.27 059.14 10.15 060.14 10.24 061.14 10.32 062.14 10.21 063.14 10.29 064.14 10.37 065.14 10.25 066.14 10.33 067.14 10.41 068.14 10.29 069.14 10.36 070.14 10.44 071.14 10.51 072.14 10.39 073.14 10.26 074.14 10.11 075.14 09.87 076.14 09.63 077.14 09.39 078.14 09.14 079.14 08.90 080.14 08.65 081.14 08.40 082.14 08.14 083.14 08.09 084.14 07.83 085.14 07.57 086.14 07.30 087.14 07.04 088.14 06.77 089.14 06.50 090.14 06.22 091.14 05.95 092.14 05.87 093.14 05.59 094.14 05.33
01 Apr 2008 053.17 09.99 054.17 10.07 055.17 09.94 056.17 10.01 057.17 10.09 058.17 09.96 059.17 10.03 060.17 09.90 061.17 09.97 062.17 10.03 063.17 09.90 064.17 09.97 065.17 10.03 066.17 09.90 067.17 09.96 068.17 10.03 069.17 09.89 070.17 09.95 071.17 10.01 072.17 10.07 073.17 09.93 074.17 09.99 075.17 09.81 076.17 09.56 077.17 09.31 078.17 09.06 079.17 08.81 080.17 08.55 081.17 08.29 082.17 08.04 083.17 07.77 084.17 07.71 085.17 07.44 086.17 07.23 087.17 07.07 088.17 06.92 089.17 06.77 090.17 06.61 091.17 06.26 092.17 06.10 093.17 05.94 094.17 05.78 095.17 05.63
02 Apr 2008 054.37 10.40 055.37 10.25 056.37 10.31 057.37 10.16 058.37 10.22 059.37 10.07 060.37 10.12 061.37 09.98 062.37 10.03 063.37 10.08 064.37 09.93 065.37 09.98 066.37 10.04 067.37 09.89 068.37 09.93 069.37 09.98 070.37 09.83 071.37 09.88 072.37 09.93 073.37 09.77 074.37 09.82 075.37 09.87 076.37 09.68 077.37 09.42 078.37 09.17 079.37 08.91 080.37 08.65 081.37 08.39 082.37 08.17 083.37 08.21 084.37 08.25 085.37 08.09 086.37 07.93 087.37 07.77 088.37 07.60 089.37 07.44 090.37 07.28 091.37 07.11 092.37 06.95 093.37 06.78 094.37 06.41
03 Apr 2008 055.40 11.24 056.40 11.08 057.40 11.12 058.40 10.96 059.40 10.99 060.40 10.83 061.40 10.87 062.40 10.71 063.40 10.75 064.40 10.58 065.40 10.62 066.40 10.46 067.40 10.49 068.40 10.53 069.40 10.36 070.40 10.40 071.40 10.44 072.40 10.27 073.40 10.30 074.40 10.34 075.40 10.17 076.40 10.21 077.40 10.08 078.40 09.82 079.40 09.56 080.40 09.29 081.40 09.03 082.40 08.76 083.40 08.50 084.40 08.46 085.40 08.49 086.40 08.52 087.40 08.35 088.40 08.37 089.40 08.40 090.40 08.19 091.40 08.11 092.40 07.83 093.40 07.54 094.40 07.26 095.40 06.98
04 Apr 2008 056.42 12.68 057.42 12.52 058.42 12.34 059.42 12.16 060.42 11.98 061.42 11.81 062.42 11.63 063.42 11.65 064.42 11.47 065.42 11.50 066.42 11.32 067.42 11.34 068.42 11.17 069.42 11.19 070.42 11.01 071.42 11.03 072.42 10.86 073.42 10.88 074.42 10.90 075.42 10.72 076.42 10.75 077.42 10.62 078.42 10.56 079.42 10.29 080.42 10.03 081.42 09.76 082.42 09.50 083.42 09.23 084.42 08.96 085.42 08.93 086.42 08.75 087.42 08.77 088.42 08.79 089.42 08.81 090.42 08.83 091.42 08.65 092.42 08.37 093.42 08.09 094.42 07.81 095.42 07.53 096.42 07.25
05 Apr 2008 057.44 13.78 058.44 13.73 059.44 13.69 060.44 13.44 061.44 13.39 062.44 13.34 063.44 13.09 064.44 13.04 065.44 12.99 066.44 12.93 067.44 12.88 068.44 12.83 069.44 12.71 070.44 12.52 071.44 12.46 072.44 12.40 073.44 12.34 074.44 12.29 075.44 12.18 076.44 12.16 077.44 12.10 078.44 11.84 079.44 11.58 080.44 11.31 081.44 11.05 082.44 10.78 083.44 10.72 084.44 10.45 085.44 10.18 086.44 10.09 087.44 10.10 088.44 09.91 089.44 09.92 090.44 09.93 091.44 09.94 092.44 09.74 093.44 09.60 094.44 09.32 095.44 09.04 096.44 08.76 097.44 08.48
06 Apr 2008 058.61 16.11 059.61 15.90 060.61 15.70 061.61 15.49 062.61 15.29 063.61 15.24 064.61 15.19 065.61 14.93 066.61 14.88 067.61 14.82 068.61 14.76 069.61 14.71 070.61 14.65 071.61 14.39 072.61 14.33 073.61 14.27 074.61 14.21 075.61 14.15 076.61 14.09 077.61 14.03 078.61 13.97 079.61 13.91 080.61 13.64 081.61 13.38 082.61 13.11 083.61 12.85 084.61 12.58 085.61 12.31 086.61 12.23 087.61 12.23 088.61 12.03 089.61 12.03 090.61 12.03 091.61 12.03 092.61 11.83 093.61 11.83 094.61 11.67 095.61 11.40 096.61 68.81 097.61 68.81 098.61 68.81
07 Apr 2008 059.62 20.78 060.62 20.56 061.62 20.34 062.62 20.12 063.62 19.89 064.62 19.67 065.62 19.45 066.62 19.23 067.62 19.02 068.62 18.80 069.62 18.58 070.62 18.43 071.62 18.38 072.62 18.12 073.62 18.06 074.62 18.00 075.62 17.94 076.62 17.88 077.62 17.81 078.62 17.75 079.62 17.69 080.62 17.63 081.62 17.56 082.62 17.30 083.62 17.03 084.62 16.77 085.62 16.50 086.62 16.24 087.62 16.15 088.62 16.14 089.62 16.13 090.62 15.92 091.62 15.91 092.62 15.90 093.62 15.89 094.62 72.80 095.62 72.80 096.62 72.80 097.62 72.80 098.62 72.80 099.62 72.80
08 Apr 2008 060.62 29.48 061.62 29.42 062.62 29.16 063.62 29.11 064.62 28.92 065.62 28.69 066.62 28.45 067.62 28.22 068.62 27.99 069.62 27.76 070.62 27.53 071.62 27.30 072.62 27.07 073.62 26.84 074.62 26.61 075.62 26.38 076.62 26.16 077.62 26.08 078.62 26.02 079.62 25.95 080.62 25.89 081.62 25.83 082.62 25.77 083.62 25.70 084.62 25.44 085.62 25.18 086.62 24.91 087.62 24.70 088.62 24.68 089.62 24.66 090.62 24.44 091.62 24.42 092.62 24.40 093.62 80.64 094.62 80.64 095.62 80.64 096.62 80.64 097.62 80.64 098.62 80.64 099.62 80.64 100.62 80.64
09 Apr 2008 061.77 29.70 062.77 29.44 063.77 29.38 064.77 29.33 065.77 29.07 066.77 29.01 067.77 28.95 068.77 28.69 069.77 28.63 070.77 28.46 071.77 28.21 072.77 27.97 073.77 27.73 074.77 27.49 075.77 27.24 076.77 27.00 077.77 26.76 078.77 26.52 079.77 26.29 080.77 26.16 081.77 26.10 082.77 26.04 083.77 25.98 084.77 25.92 085.77 25.65 086.77 25.39 087.77 25.20 088.77 24.97 089.77 24.94 090.77 24.91 091.77 24.88 092.77 24.65 093.77 79.64 094.77 79.64 095.77 79.64 096.77 79.64 097.77 79.64 098.77 79.64 099.77 79.64 100.77 79.64 101.77 79.64
10 Apr 2008 062.77 30.10 063.77 29.84 064.77 29.78 065.77 29.52 066.77 29.46 067.77 29.40 068.77 29.14 069.77 29.08 070.77 29.02 071.77 28.76 072.77 28.70 073.77 28.64 074.77 28.49 075.77 28.23 076.77 27.98 077.77 27.72 078.77 27.47 079.77 27.22 080.77 26.96 081.77 26.71 082.77 26.46 083.77 26.23 084.77 26.17 085.77 26.11 086.77 26.04 087.77 25.78 088.77 25.58 089.77 25.53 090.77 25.49 091.77 25.24 092.77 25.20 093.77 25.16 094.77 25.12 095.77 25.08 096.77 77.82 097.77 77.82 098.77 77.82 099.77 77.82 100.77 77.82 101.77 77.82 102.77 77.82
11 Apr 2008 063.76 30.33 064.76 30.07 065.76 30.01 066.76 29.74 067.76 29.68 068.76 29.42 069.76 29.36 070.76 29.30 071.76 29.04 072.76 28.98 073.76 28.92 074.76 28.85 075.76 28.79 076.76 28.53 077.76 28.46 078.76 28.19 079.76 27.92 080.76 27.65 081.76 27.39 082.76 27.12 083.76 26.86 084.76 26.59 085.76 26.38 086.76 26.32 087.76 26.26 088.76 26.00 089.76 25.88 090.76 25.83 091.76 25.57 092.76 25.51 093.76 25.46 094.76 25.40 095.76 25.35 096.76 25.29 097.76 25.24 098.76 24.98 099.76 24.72 100.76 24.46 101.76 24.20 102.76 23.94 103.76 23.67
12 Apr 2008 064.75 30.36 065.75 30.30 066.75 30.03 067.75 29.97 068.75 29.91 069.75 29.64 070.75 29.58 071.75 29.52 072.75 29.26 073.75 29.19 074.75 29.13 075.75 29.07 076.75 29.01 077.75 28.75 078.75 28.68 079.75 28.57 080.75 28.28 081.75 28.00 082.75 27.71 083.75 27.43 084.75 27.15 085.75 26.87 086.75 26.59 087.75 26.53 088.75 26.47 089.75 26.21 090.75 26.08 091.75 26.01 092.75 25.93 093.75 25.86 094.75 25.59 095.75 25.52 096.75 25.46 097.75 25.39 098.75 25.33 099.75 25.21 100.75 24.94 101.75 24.68 102.75 24.42 103.75 24.16 104.75 23.90
13 Apr 2008 065.84 30.43 066.84 30.36 067.84 30.10 068.84 30.03 069.84 29.97 070.84 29.70 071.84 29.64 072.84 29.58 073.84 29.31 074.84 29.25 075.84 29.18 076.84 29.12 077.84 29.06 078.84 29.00 079.84 28.73 080.84 28.67 081.84 28.37 082.84 28.06 083.84 27.76 084.84 27.45 085.84 27.15 086.84 26.85 087.84 26.76 088.84 26.58 089.84 26.52 090.84 26.27 091.84 26.18 092.84 26.09 093.84 26.00 094.84 25.92 095.84 25.83 096.84 25.75 097.84 25.67 098.84 25.59 099.84 25.51 100.84 25.26 101.84 25.00 102.84 24.74 103.84 24.48 104.84 24.22
14 Apr 2008 066.82 30.28 067.82 30.21 068.82 30.15 069.82 29.88 070.82 29.81 071.82 29.54 072.82 29.48 073.82 29.41 074.82 29.35 075.82 29.08 076.82 29.02 077.82 28.95 078.82 28.89 079.82 28.82 080.82 28.76 081.82 28.42 082.82 28.09 083.82 27.76 084.82 27.44 085.82 27.11 086.82 26.79 087.82 26.67 088.82 26.46 089.82 26.40 090.82 26.34 091.82 26.08 092.82 25.90 093.82 25.79 094.82 25.69 095.82 25.58 096.82 25.48 097.82 25.58 098.82 25.49 099.82 25.39 100.82 25.30 101.82 25.09 102.82 24.83 103.82 24.57 104.82 24.31 105.82 24.06
15 Apr 2008 067.80 30.52 068.80 30.25 069.80 30.17 070.80 29.90 071.80 29.83 072.80 29.77 073.80 29.50 074.80 29.43 075.80 29.36 076.80 29.29 077.80 29.23 078.80 28.96 079.80 28.89 080.80 28.83 081.80 28.53 082.80 28.17 083.80 27.81 084.80 27.46 085.80 27.10 086.80 26.85 087.80 26.78 088.80 26.72 089.80 26.66 090.80 26.60 091.80 26.34 092.80 26.08 093.80 25.82 094.80 25.86 095.80 25.74 096.80 25.62 097.80 25.51 098.80 25.39 099.80 25.48 100.80 25.37 101.80 25.27 102.80 25.10 103.80 24.84 104.80 24.59 105.80 24.33 106.80 24.07
16 Apr 2008 068.89 30.35 069.89 30.07 070.89 30.00 071.89 29.93 072.89 29.65 073.89 29.58 074.89 29.51 075.89 29.44 076.89 29.17 077.89 29.10 078.89 29.03 079.89 28.96 080.89 28.64 081.89 28.24 082.89 27.84 083.89 27.45 084.89 27.06 085.89 26.97 086.89 26.91 087.89 26.84 088.89 26.78 089.89 26.72 090.89 26.66 091.89 26.40 092.89 26.14 093.89 25.88 094.89 25.62 095.89 25.47 096.89 25.53 097.89 25.39 098.89 25.47 099.89 25.34 100.89 25.22 101.89 25.30 102.89 25.17 103.89 24.91 104.89 24.66 105.89 24.41 106.89 24.15 107.89 23.90
17 Apr 2008 069.86 30.01 070.86 29.93 071.86 29.66 072.86 29.58 073.86 29.50 074.86 29.23 075.86 29.16 076.86 29.08 077.86 29.01 078.86 28.88 079.86 28.42 080.86 27.97 081.86 27.52 082.86 27.08 083.86 26.80 084.86 26.73 085.86 26.67 086.86 26.60 087.86 26.54 088.86 26.48 089.86 26.42 090.86 26.36 091.86 26.30 092.86 26.24 093.86 25.98 094.86 25.52 095.86 25.26 096.86 25.19 097.86 25.04 098.86 25.10 099.86 24.97 100.86 25.04 101.86 24.92 102.86 24.80 103.86 24.83 104.86 24.58 105.86 24.33 106.86 24.08 107.86 23.83 108.86 23.58
18 Apr 2008 070.82 29.98 071.82 29.70 072.82 29.62 073.82 29.54 074.82 29.27 075.82 29.19 076.82 29.08 077.82 28.55 078.82 28.02 079.82 27.51 080.82 27.02 081.82 26.95 082.82 26.89 083.82 26.82 084.82 26.75 085.82 26.69 086.82 26.62 087.82 26.56 088.82 26.50 089.82 26.44 090.82 26.38 091.82 26.32 092.82 26.26 093.82 26.00 094.82 25.75 095.82 25.49 096.82 25.24 097.82 24.99 098.82 24.90 099.82 24.77 100.82 24.85 101.82 24.73 102.82 24.83 103.82 24.72 104.82 24.63 105.82 24.39 106.82 24.15 107.82 23.90 108.82 23.66 109.82 23.41
19 Apr 2008 071.88 29.70 072.88 29.62 073.88 29.54 074.88 28.92 075.88 28.27 076.88 27.64 077.88 27.42 078.88 27.35 079.88 27.08 080.88 27.01 081.88 26.94 082.88 26.87 083.88 26.80 084.88 26.73 085.88 26.67 086.88 26.61 087.88 26.55 088.88 26.49 089.88 26.43 090.88 26.37 091.88 26.31 092.88 26.26 093.88 26.00 094.88 25.75 095.88 25.50 096.88 25.25 097.88 25.00 098.88 24.75 099.88 24.56 100.88 24.67 101.88 24.58 102.88 24.50 103.88 24.63 104.88 24.57 105.88 24.44 106.88 24.20 107.88 23.96 108.88 23.72 109.88 23.49 110.88 23.25
20 Apr 2008 072.83 27.99 073.83 27.78 074.83 27.50 075.83 27.33 076.83 27.16 077.83 26.83 078.83 26.73 079.83 26.67 080.83 26.64 081.83 26.45 082.83 26.49 083.83 26.37 084.83 26.28 085.83 26.22 086.83 26.19 087.83 26.19 088.83 26.20 089.83 26.04 090.83 26.10 091.83 25.98 092.83 26.07 093.83 25.88 094.83 25.63 095.83 25.38 096.83 25.14 097.83 24.89 098.83 24.65 099.83 24.41 100.83 24.23 101.83 24.21 102.83 24.20 103.83 24.19 104.83 24.19 105.83 24.19 106.83 24.00 107.83 23.61 108.83 23.22 109.83 22.84 110.83 22.46 111.83 22.08
21 Apr 2008 073.79 26.28 074.79 26.15 075.79 26.06 076.79 26.17 077.79 26.08 078.79 25.99 079.79 26.04 080.79 25.96 081.79 25.83 082.79 25.82 083.79 25.78 084.79 25.92 085.79 25.84 086.79 25.76 087.79 25.87 088.79 25.77 089.79 25.68 090.79 25.77 091.79 25.67 092.79 25.77 093.79 25.66 094.79 25.75 095.79 25.36 096.79 25.12 097.79 24.88 098.79 24.64 099.79 24.41 100.79 24.18 101.79 24.17 102.79 24.06 103.79 23.75 104.79 23.43 105.79 23.12 106.79 22.80 107.79 22.58 108.79 22.36 109.79 21.93 110.79 21.71 111.79 21.49 112.79 21.27
22 Apr 2008 074.83 25.11 075.83 25.16 076.83 25.00 077.83 25.07 078.83 25.15 079.83 25.06 080.83 25.01 081.83 25.00 082.83 25.03 083.83 25.11 084.83 25.03 085.83 25.01 086.83 25.03 087.83 25.09 088.83 25.17 089.83 25.16 090.83 25.17 091.83 25.19 092.83 25.10 093.83 25.14 094.83 25.11 095.83 25.21 096.83 24.98 097.83 24.55 098.83 24.33 099.83 24.10 100.83 23.88 101.83 23.65 102.83 23.43 103.83 23.21 104.83 22.99 105.83 22.71 106.83 22.48 107.83 22.04 108.83 21.80 109.83 21.35 110.83 21.10 111.83 20.84 112.83 20.58
23 Apr 2008 075.78 23.42 076.78 23.47 077.78 23.38 078.78 23.38 079.78 23.48 080.78 23.48 081.78 23.58 082.78 23.57 083.78 23.64 084.78 23.60 085.78 23.63 086.78 23.72 087.78 23.66 088.78 23.66 089.78 23.72 090.78 23.68 091.78 23.70 092.78 23.72 093.78 23.72 094.78 23.78 095.78 23.56 096.78 23.26 097.78 22.71 098.78 22.32 099.78 21.89 100.78 21.63 101.78 21.35 102.78 21.05 103.78 20.73 104.78 20.40 105.78 20.05 106.78 19.69 107.78 19.51 108.78 19.13 109.78 18.94 110.78 18.74 111.78 18.54 112.78 18.33 113.78 18.11
24 Apr 2008 076.72 21.84 077.72 22.02 078.72 22.03 079.72 22.05 080.72 22.04 081.72 22.16 082.72 22.20 083.72 22.12 084.72 22.13 085.72 22.19 086.72 22.31 087.72 22.27 088.72 22.27 089.72 22.37 090.72 22.19 091.72 21.72 092.72 21.26 093.72 20.99 094.72 20.57 095.72 20.24 096.72 19.84 097.72 19.58 098.72 19.27 099.72 18.92 100.72 18.73 101.72 18.51 102.72 18.27 103.72 18.01 104.72 17.73 105.72 17.43 106.72 17.32 107.72 16.99 108.72 16.85 109.72 16.70 110.72 16.55 111.72 16.38 112.72 16.20 113.72 16.02 114.72 15.83
25 Apr 2008 077.73 20.55 078.73 20.60 079.73 20.55 080.73 20.57 081.73 20.64 082.73 20.74 083.73 20.88 084.73 20.63 085.73 20.21 086.73 19.81 087.73 19.41 088.73 19.01 089.73 18.67 090.73 18.32 091.73 18.08 092.73 17.84 093.73 17.48 094.73 17.21 095.73 17.07 096.73 16.87 097.73 16.61 098.73 16.51 099.73 16.18 100.73 16.01 101.73 15.82 102.73 15.80 103.73 15.56 104.73 15.30 105.73 15.23 106.73 15.14 107.73 14.84 108.73 14.72 109.73 14.59 110.73 14.46 111.73 14.31 112.73 14.16 113.73 13.99 114.73 13.82 115.73 13.84
26 Apr 2008 078.67 17.91 079.67 17.42 080.67 17.10 081.67 16.95 082.67 16.58 083.67 16.40 084.67 16.21 085.67 15.99 086.67 15.77 087.67 15.68 088.67 15.54 089.67 15.33 090.67 15.16 091.67 15.05 092.67 14.85 093.67 14.77 094.67 14.62 095.67 14.63 096.67 14.38 097.67 14.30 098.67 14.18 099.67 14.04 100.67 13.87 101.67 13.87 102.67 13.66 103.67 13.62 104.67 13.57 105.67 13.30 106.67 13.22 107.67 13.13 108.67 13.02 109.67 12.91 110.67 12.78 111.67 12.65 112.67 12.50 113.67 12.55 114.67 12.39 115.67 12.23 116.67 12.25
27 Apr 2008 079.68 13.00 080.68 13.03 081.68 13.03 082.68 13.02 083.68 13.00 084.68 12.90 085.68 13.01 086.68 12.87 087.68 12.77 088.68 12.74 089.68 12.82 090.68 12.61 091.68 12.73 092.68 12.60 093.68 12.61 094.68 12.39 095.68 12.33 096.68 12.44 097.68 12.31 098.68 12.17 099.68 12.20 100.68 12.00 101.68 11.99 102.68 11.97 103.68 11.92 104.68 11.87 105.68 11.79 106.68 11.71 107.68 11.62 108.68 11.51 109.68 11.40 110.68 11.27 111.68 11.34 112.68 11.20 113.68 11.05 114.68 11.10 115.68 10.94 116.68 10.77 117.68 10.80
28 Apr 2008 080.60 10.29 081.60 10.37 082.60 10.58 083.60 10.61 084.60 10.70 085.60 10.69 086.60 10.79 087.60 10.81 088.60 10.77 089.60 10.87 090.60 10.72 091.60 10.74 092.60 10.71 093.60 10.86 094.60 10.77 095.60 10.66 096.60 10.72 097.60 10.76 098.60 10.59 099.60 10.59 100.60 10.58 101.60 10.55 102.60 10.50 103.60 10.45 104.60 10.38 105.60 10.30 106.60 10.41 107.60 10.31 108.60 10.20 109.60 10.28 110.60 10.16 111.60 10.02 112.60 10.08 113.60 09.93 114.60 09.98 115.60 09.82 116.60 09.85 117.60 09.68 118.60 09.70
29 Apr 2008 081.52 08.88 082.52 09.04 083.52 09.12 084.52 09.14 085.52 09.30 086.52 09.42 087.52 09.49 088.52 09.52 089.52 09.52 090.52 09.48 091.52 09.62 092.52 09.53 093.52 09.61 094.52 09.67 095.52 09.72 096.52 09.54 097.52 09.55 098.52 09.55 099.52 09.52 100.52 09.69 101.52 09.64 102.52 09.58 103.52 09.51 104.52 09.43 105.52 09.54 106.52 09.44 107.52 09.33 108.52 09.41 109.52 09.29 110.52 09.36 111.52 09.22 112.52 09.27 113.52 09.12 114.52 09.17 115.52 09.00 116.52 09.03 117.52 08.86 118.52 08.88 119.52 08.90
30 Apr 2008 082.51 07.75 083.51 07.85 084.51 07.92 085.51 08.15 086.51 08.15 087.51 08.32 088.51 08.27 089.51 08.39 090.51 08.48 091.51 08.56 092.51 08.42 093.51 08.46 094.51 08.48 095.51 08.49 096.51 08.68 097.51 08.66 098.51 08.62 099.51 08.58 100.51 08.52 101.51 08.65 102.51 08.58 103.51 08.49 104.51 08.59 105.51 08.49 106.51 08.58 107.51 08.46 108.51 08.53 109.51 08.40 110.51 08.46 111.51 08.32 112.51 08.37 113.51 08.21 114.51 08.25 115.51 08.28 116.51 08.11 117.51 08.13 118.51 08.15 119.51 07.97 120.51 07.98
01 May 2008 083.43 07.12 084.43 07.29 085.43 07.44 086.43 07.57 087.43 07.47 088.43 07.55 089.43 07.62 090.43 07.67 091.43 07.70 092.43 07.71 093.43 07.92 094.43 07.91 095.43 07.88 096.43 07.85 097.43 08.00 098.43 07.94 099.43 07.88 100.43 08.00 101.43 07.92 102.43 08.02 103.43 07.92 104.43 08.01 105.43 07.90 106.43 07.98 107.43 07.85 108.43 07.91 109.43 07.77 110.43 07.82 111.43 07.87 112.43 07.71 113.43 07.75 114.43 07.78 115.43 07.61 116.43 07.63 117.43 07.65 118.43 07.47 119.43 07.48 120.43 07.49 121.43 07.49
02 May 2008 084.34 06.77 085.34 06.86 086.34 06.93 087.34 06.98 088.34 07.02 089.34 07.24 090.34 07.25 091.34 07.24 092.34 07.23 093.34 07.40 094.34 07.36 095.34 07.31 096.34 07.45 097.34 07.38 098.34 07.51 099.34 07.42 100.34 07.53 101.34 07.43 102.34 07.52 103.34 07.40 104.34 07.48 105.34 07.36 106.34 07.42 107.34 07.48 108.34 07.34 109.34 07.39 110.34 07.43 111.34 07.27 112.34 07.31 113.34 07.34 114.34 07.16 115.34 07.18 116.34 07.20 117.34 07.22 118.34 07.03 119.34 07.03 120.34 07.03 121.34 07.03 122.34 06.83
03 May 2008 085.31 06.33 086.31 06.55 087.31 06.56 088.31 06.56 089.31 06.75 090.31 06.73 091.31 06.69 092.31 06.85 093.31 06.79 094.31 06.93 095.31 06.86 096.31 06.98 097.31 06.89 098.31 06.99 099.31 06.89 100.31 06.98 101.31 06.87 102.31 06.94 103.31 07.02 104.31 06.88 105.31 06.94 106.31 07.00 107.31 06.85 108.31 06.89 109.31 06.93 110.31 06.77 111.31 06.80 112.31 06.83 113.31 06.85 114.31 06.67 115.31 06.68 116.31 06.69 117.31 06.70 118.31 06.50 119.31 06.50 120.31 06.50 121.31 06.49 122.31 06.48 123.31 06.47
04 May 2008 086.22 06.29 087.22 06.27 088.22 06.44 089.22 06.40 090.22 06.55 091.22 06.49 092.22 06.62 093.22 06.54 094.22 06.66 095.22 06.57 096.22 06.67 097.22 06.56 098.22 06.65 099.22 06.73 100.22 06.61 101.22 06.68 102.22 06.74 103.22 06.60 104.22 06.66 105.22 06.70 106.22 06.55 107.22 06.59 108.22 06.62 109.22 06.66 110.22 06.48 111.22 06.51 112.22 06.52 113.22 06.54 114.22 06.35 115.22 06.36 116.22 06.36 117.22 06.36 118.22 06.36 119.22 06.35 120.22 06.14 121.22 06.13 122.22 06.12 123.22 06.10 124.22 06.08
05 May 2008 087.17 06.06 088.17 06.20 089.17 06.14 090.17 06.26 091.17 06.18 092.17 06.29 093.17 06.19 094.17 06.29 095.17 06.38 096.17 06.26 097.17 06.34 098.17 06.41 099.17 06.28 100.17 06.34 101.17 06.40 102.17 06.25 103.17 06.30 104.17 06.34 105.17 06.38 106.17 06.21 107.17 06.24 108.17 06.27 109.17 06.29 110.17 06.11 111.17 06.12 112.17 06.13 113.17 06.14 114.17 06.14 115.17 06.14 116.17 05.94 117.17 05.93 118.17 05.92 119.17 05.91 120.17 05.89 121.17 05.88 122.17 05.65 123.17 05.63 124.17 05.60 125.17 05.57
06 May 2008 088.08 06.05 089.08 06.16 090.08 06.06 091.08 06.16 092.08 06.05 093.08 06.14 094.08 06.22 095.08 06.09 096.08 06.16 097.08 06.22 098.08 06.08 099.08 06.14 100.08 06.19 101.08 06.23 102.08 06.07 103.08 06.11 104.08 06.14 105.08 06.16 106.08 06.19 107.08 06.01 108.08 06.02 109.08 06.04 110.08 06.04 111.08 06.05 112.08 05.85 113.08 05.85 114.08 05.85 115.08 05.84 116.08 05.83 117.08 05.81 118.08 05.79 119.08 05.57 120.08 05.55 121.08 05.53 122.08 05.50 123.08 05.47 124.08 05.43 125.08 05.39 126.08 05.35
07 May 2008 088.97 05.97 089.97 06.06 090.97 05.94 091.97 06.01 092.97 06.08 093.97 06.15 094.97 06.01 095.97 06.06 096.97 06.11 097.97 06.16 098.97 06.00 099.97 06.04 100.97 06.07 101.97 06.10 102.97 05.92 103.97 05.94 104.97 05.96 105.97 05.97 106.97 05.98 107.97 05.79 108.97 05.79 109.97 05.79 110.97 05.79 111.97 05.78 112.97 05.77 113.97 05.75 114.97 05.54 115.97 05.52 116.97 05.50 117.97 05.47 118.97 05.44 119.97 05.41 120.97 05.38 121.97 05.35 122.97 05.31 123.97 05.26 124.97 05.02 125.97 04.97 126.97 04.93
08 May 2008 090.12 06.06 091.12 05.93 092.12 05.99 093.12 06.04 094.12 06.09 095.12 05.93 096.12 05.97 097.12 06.01 098.12 06.04 099.12 05.87 100.12 05.89 101.12 05.91 102.12 05.93 103.12 05.94 104.12 05.75 105.12 05.75 106.12 05.75 107.12 05.75 108.12 05.75 109.12 05.74 110.12 05.73 111.12 05.52 112.12 05.50 113.12 05.48 114.12 05.46 115.12 05.43 116.12 05.41 117.12 05.37 118.12 05.34 119.12 05.30 120.12 05.26
09 May 2008 091.01 05.89 092.01 05.93 093.01 05.97 094.01 06.00 095.01 06.03 096.01 05.86 097.01 05.88 098.01 05.90 099.01 05.92 100.01 05.93 101.01 05.74 102.01 05.74 103.01 05.75 104.01 05.74 105.01 05.74 106.01 05.73 107.01 05.72 108.01 05.51 109.01 05.49 110.01 05.47 111.01 05.45 112.01 05.42 113.01 05.39 114.01 05.36 115.01 05.33 116.01 05.29 117.01 05.25 118.01 05.01 119.01 04.96 120.01 04.92 121.01 04.87
10 May 2008 091.90 06.06 092.90 05.89 093.90 05.91 094.90 05.93 095.90 05.94 096.90 05.95 097.90 05.76 098.90 05.76 099.90 05.76 100.90 05.76 101.90 05.75 102.90 05.74 103.90 05.73 104.90 05.52 105.90 05.50 106.90 05.48 107.90 05.45 108.90 05.43 109.90 05.40 110.90 05.36 111.90 05.33 112.90 05.29 113.90 05.05 114.90 05.01 115.90 04.96 116.90 04.91 117.90 04.86 118.90 04.81 119.90 04.75 120.90 04.69 121.90 04.63
11 May 2008 092.79 05.99 093.79 06.00 094.79 05.80 095.79 05.81 096.79 05.80 097.79 05.80 098.79 05.79 099.79 05.78 100.79 05.77 101.79 05.55 102.79 05.53 103.79 05.51 104.79 05.48 105.79 05.45 106.79 05.42 107.79 05.39 108.79 05.35 109.79 05.31 110.79 05.27 111.79 05.02 112.79 04.98 113.79 04.93 114.79 04.87 115.79 04.82 116.79 04.76 117.79 04.70 118.79 04.64 119.79 04.57 120.79 04.51 121.79 04.44 122.79 04.36
12 May 2008 093.68 05.87 094.68 05.87 095.68 05.86 096.68 05.84 097.68 05.83 098.68 05.61 099.68 05.58 100.68 05.56 101.68 05.53 102.68 05.50 103.68 05.47 104.68 05.43 105.68 05.39 106.68 05.35 107.68 05.31 108.68 05.06 109.68 05.01 110.68 04.96 111.68 04.90 112.68 04.85 113.68 04.79 114.68 04.72 115.68 04.66 116.68 04.59 117.68 04.52 118.68 04.45 119.68 04.38 120.68 04.30 121.68 04.22 122.68 04.14 123.68 04.06
13 May 2008 094.56 05.91 095.56 05.89 096.56 05.66 097.56 05.63 098.56 05.60 099.56 05.57 100.56 05.53 101.56 05.49 102.56 05.45 103.56 05.41 104.56 05.36 105.56 05.31 106.56 05.06 107.56 05.01 108.56 04.95 109.56 04.89 110.56 04.83 111.56 04.76 112.56 04.70 113.56 04.63 114.56 04.56 115.56 04.48 116.56 04.41 117.56 04.33 118.56 04.25 119.56 04.16 120.56 04.08 121.56 03.99 122.56 03.90 123.56 03.80 124.56 03.71
14 May 2008 095.45 05.79 096.45 05.75 097.45 05.71 098.45 05.67 099.45 05.63 100.45 05.58 101.45 05.53 102.45 05.48 103.45 05.22 104.45 05.17 105.45 05.11 106.45 05.04 107.45 04.98 108.45 04.91 109.45 04.84 110.45 04.77 111.45 04.70 112.45 04.62 113.45 04.54 114.45 04.46 115.45 04.38 116.45 04.29 117.45 04.20 118.45 04.11 119.45 04.02 120.45 03.92 121.45 03.82 122.45 03.72 123.45 03.62 124.45 03.52 125.45 03.41
15 May 2008 096.33 05.32 097.33 05.47 098.33 05.41 099.33 05.56 100.33 05.50 101.33 05.44 102.33 05.18 103.33 05.11 104.33 05.04 105.33 04.97 106.33 04.90 107.33 04.82 108.33 04.75 109.33 04.67 110.33 04.59 111.33 04.50 112.33 04.42 113.33 04.33 114.33 04.24 115.33 04.14 116.33 04.05 117.33 03.95 118.33 03.85 119.33 03.75 120.33 03.64 121.33 03.54 122.33 03.43 123.33 03.31 124.33 03.20 125.33 03.08 126.33 02.97
16 May 2008 097.20 04.56 098.20 04.49 099.20 04.63 100.20 04.56 101.20 04.69 102.20 04.61 103.20 04.74 104.20 04.86 105.20 04.78 106.20 04.90 107.20 04.81 108.20 04.72 109.20 04.63 110.20 04.54 111.20 04.45 112.20 04.35 113.20 04.25 114.20 04.15 115.20 04.05 116.20 03.95 117.20 03.84 118.20 03.73 119.20 03.62 120.20 03.50 121.20 03.39 122.20 03.27 123.20 03.15 124.20 03.03 125.20 02.90 126.20 02.77 127.20 02.65
17 May 2008 098.08 03.43 099.08 03.55 100.08 03.47 101.08 03.59 102.08 03.51 103.08 03.62 104.08 03.53 105.08 03.64 106.08 03.75 107.08 03.65 108.08 03.76 109.08 03.86 110.08 03.76 111.08 03.85 112.08 03.95 113.08 04.04 114.08 03.93 115.08 03.82 116.08 03.70 117.08 03.59 118.08 03.47 119.08 03.35 120.08 03.23 121.08 03.10 122.08 02.98 123.08 02.85 124.08 02.72
18 May 2008 099.95 02.55 101.95 02.57 103.95 02.57 105.95 02.57 107.95 02.56 108.95 02.65 110.95 02.62 111.95 02.71 112.95 02.59 113.95 02.67 114.95 02.75 115.95 02.63 116.95 02.71 117.95 02.78 118.95 02.85 119.95 02.72 120.95 02.79 121.95 02.65
19 May 2008 128.83 56.48 129.83 56.48
20 May 2008 126.70 56.73 127.70 56.73 128.70 56.73 129.70 56.73 130.70 56.73
21 May 2008 123.57 56.93 124.57 56.93 125.57 56.93 126.57 56.93 127.57 56.93 128.57 56.93 129.57 56.93 130.57 56.93 131.57 56.93
22 May 2008 120.44 57.29 121.44 57.29 122.44 57.29 123.44 57.29 124.44 57.29 125.44 57.29 126.44 57.29 127.44 57.29 128.44 57.29 129.44 57.29 130.44 57.29 131.44 57.29 132.44 57.29
23 May 2008 117.31 57.91 118.31 57.91 119.31 57.91 120.31 57.91 121.31 57.91 122.31 57.91 123.31 57.91 124.31 57.91 125.31 57.91 126.31 57.91 127.31 57.91 128.31 57.91 129.31 57.91 130.31 57.91 131.31 57.91 132.31 57.91 133.31 57.91
24 May 2008 114.17 58.27 115.17 58.27 116.17 58.27 117.17 58.27 118.17 58.27 119.17 58.27 120.17 58.27 121.17 58.27 122.17 58.27 123.17 58.27 124.17 58.27 125.17 58.27 126.17 58.27 127.17 58.27 128.17 58.27 129.17 58.27 130.17 58.27 131.17 58.27 132.17 58.27 133.17 58.27 134.17 58.27
25 May 2008 112.04 58.91 113.04 58.91 114.04 58.91 115.04 58.91 116.04 58.91 117.04 58.91 118.04 58.91 119.04 58.91 120.04 58.91 121.04 58.91 122.04 58.91 123.04 58.91 124.04 58.91 125.04 58.91 126.04 58.91 127.04 58.91 128.04 58.91 129.04 58.91 130.04 58.91 131.04 58.91 132.04 58.91 133.04 58.91 134.04 58.91 135.04 58.91
26 May 2008 108.90 59.79 109.90 59.79 110.90 59.79 111.90 59.79 112.90 59.79 113.90 59.79 114.90 59.79 115.90 59.79 116.90 59.79 117.90 59.79 118.90 59.79 119.90 59.79 120.90 59.79 121.90 59.79 122.90 59.79 123.90 59.79 124.90 59.79 125.90 59.79 126.90 59.79 127.90 59.79 128.90 59.79 129.90 59.79 130.90 59.79 131.90 59.79 132.90 59.79 133.90 59.79 134.90 59.79 135.90 59.79
27 May 2008 106.77 60.70 107.77 60.70 108.77 60.70 109.77 60.70 110.77 60.70 111.77 60.70 112.77 60.70 113.77 60.70 114.77 60.70 115.77 60.70 116.77 60.70 117.77 60.70 118.77 60.70 119.77 60.70 120.77 60.70 121.77 60.70 122.77 60.70 123.77 60.70 124.77 60.70 125.77 60.70 126.77 60.70 127.77 60.70 128.77 60.70 129.77 60.70 130.77 60.70 131.77 60.70 132.77 60.70 133.77 60.70 134.77 60.70 135.77 60.70 136.77 60.70
28 May 2008 107.63 54.56 108.63 54.56 109.63 54.56 110.63 54.56 111.63 54.56 112.63 54.56 113.63 54.56 114.63 54.56 115.63 54.56 116.63 54.56 117.63 54.56 118.63 54.56 119.63 54.56 120.63 54.56 121.63 54.56 122.63 54.56 123.63 54.56 124.63 54.56 125.63 54.56 126.63 54.56 127.63 54.56 128.63 54.56 129.63 54.56 130.63 54.56 131.63 54.56 132.63 54.56 133.63 54.56 134.63 54.56 135.63 54.56 136.63 54.56 137.63 54.56
29 May 2008 108.49 55.23 109.49 55.23 110.49 55.23 111.49 55.23 112.49 55.23 113.49 55.23 114.49 55.23 115.49 55.23 116.49 55.23 117.49 55.23 118.49 55.23 119.49 55.23 120.49 55.23 121.49 55.23 122.49 55.23 123.49 55.23 124.49 55.23 125.49 55.23 126.49 55.23 127.49 55.23 128.49 55.23 129.49 55.23 130.49 55.23 131.49 55.23 132.49 55.23 133.49 55.23 134.49 55.23 135.49 55.23 136.49 55.23 137.49 55.23 138.49 55.23
30 May 2008 109.35 56.07 110.35 56.07 111.35 56.07 112.35 56.07 113.35 56.07 114.35 56.07 115.35 56.07 116.35 56.07 117.35 56.07 118.35 56.07 119.35 56.07 120.35 56.07 121.35 56.07 122.35 56.07 123.35 56.07 124.35 56.07 125.35 56.07 126.35 56.07 127.35 56.07 128.35 56.07 129.35 56.07 130.35 56.07 131.35 56.07 132.35 56.07 133.35 56.07 134.35 56.07 135.35 56.07 136.35 56.07 137.35 56.07 138.35 56.07 139.35 56.07
31 May 2008 110.22 68.55 111.22 68.55 112.22 68.55 113.22 68.55 114.22 68.55 115.22 68.55 116.22 68.55 117.22 68.55 118.22 68.55 119.22 68.55 120.22 68.55 121.22 68.55 122.22 68.55 123.22 68.55 124.22 68.55 125.22 68.55 126.22 68.55 127.22 68.55 128.22 68.55 129.22 68.55 130.22 68.55 131.22 68.55 132.22 68.55 133.22 68.55 134.22 68.55 135.22 68.55 136.22 68.55 137.22 68.55 138.22 68.55 139.22 68.55 140.22 68.55
01 Jun 2008 121.08 71.87 122.08 71.87 123.08 71.87 124.08 71.87 125.08 71.87 126.08 71.87 127.08 71.87 128.08 71.87 129.08 71.87 130.08 71.87 131.08 71.87
02 Jun 2008 121.94 93.87 122.94 93.87 123.94 93.87 124.94 93.87 125.94 93.87 126.94 93.87 127.94 93.87 128.94 93.87 129.94 93.87 130.94 93.87 131.94 93.87
03 Jun 2008 122.80 92.65 123.80 92.65 124.80 92.65 125.80 92.65 126.80 92.65 127.80 92.65 128.80 92.65 129.80 92.65 130.80 92.65 131.80 92.65 132.80 92.65
04 Jun 2008 123.66 90.66 124.66 90.66 125.66 90.66 126.66 90.66 127.66 90.66 128.66 90.66 129.66 90.66 130.66 90.66 131.66 90.66 132.66 90.66 133.66 90.66
05 Jun 2008 124.52 87.33 125.52 87.33 126.52 87.33 127.52 87.33 128.52 87.33 129.52 87.33 130.52 87.33 131.52 87.33 132.52 87.33 133.52 87.33 134.52 87.33
06 Jun 2008 125.38 83.45 126.38 83.45 127.38 83.45 128.38 83.45 129.38 83.45 130.38 83.45 131.38 83.45 132.38 83.45 133.38 83.45 134.38 83.45 135.38 83.45
07 Jun 2008 126.24 27.02 127.24 26.96 128.24 26.70 129.24 26.64 130.24 26.58 131.24 26.46 132.24 26.21 133.24 25.97 134.24 25.73 135.24 25.69 136.24 25.45
08 Jun 2008 127.11 27.10 128.11 26.85 129.11 26.60 130.11 26.36 131.11 26.11 132.11 25.87 133.11 25.82 134.11 25.58 135.11 25.54 136.11 25.30 137.11 25.26
09 Jun 2008 127.97 26.33 128.97 26.08 129.97 25.84 130.97 25.59 131.97 25.55 132.97 25.51 133.97 25.27 134.97 25.23 135.97 25.19 136.97 24.96 137.97 24.92
10 Jun 2008 128.83 22.98 129.83 22.74 130.83 22.70 131.83 22.56 132.83 22.43 133.83 22.39 134.83 22.21 135.83 22.16 136.83 22.11 137.83 22.07 138.83 22.04
11 Jun 2008 129.69 20.45 130.69 20.41 131.69 20.36 132.69 20.12 133.69 20.07 134.69 20.03 135.69 19.98 136.69 19.74 137.69 19.69 138.69 19.65 139.69 19.60
12 Jun 2008 130.56 18.67 131.56 18.63 132.56 18.39 133.56 18.35 134.56 18.31 135.56 18.07 136.56 18.04 137.56 18.00 138.56 17.96 139.56 17.92 140.56 17.68
13 Jun 2008 131.42 17.12 132.42 17.08 133.42 16.85 134.42 16.82 135.42 16.59 136.42 16.56 137.42 16.52 138.42 16.49 139.42 16.26 140.42 16.23 141.42 16.19
14 Jun 2008 132.29 15.86 133.29 15.63 134.29 15.61 135.29 15.39 136.29 15.36 137.29 15.34 138.29 15.11 139.29 15.09 140.29 15.06 141.29 15.03 142.29 14.81
15 Jun 2008 133.16 14.54 134.16 14.49 135.16 14.51 136.16 14.29 137.16 14.27 138.16 14.06 139.16 14.04 140.16 14.02 141.16 13.80 142.16 13.78 143.16 13.76
16 Jun 2008 134.03 13.15 135.03 13.24 136.03 13.14 137.03 13.16 138.03 12.96 139.03 12.95 140.03 12.93 141.03 12.72 142.03 12.71 143.03 12.70 144.03 12.49
17 Jun 2008 134.90 12.03 135.90 12.14 136.90 12.05 137.90 12.16 138.90 12.02 139.90 11.97 140.90 11.82 141.90 11.81 142.90 11.61 143.90 11.60 144.90 11.59
18 Jun 2008 135.77 03.79 136.77 03.63 137.77 03.47 138.77 03.30 139.77 03.14 140.77 10.96 141.77 11.00 142.77 10.80 143.77 10.80 144.77 10.80 145.77 10.60
19 Jun 2008 136.64 10.02 137.64 10.15 138.64 10.09 139.64 10.02 140.64 10.15 141.64 10.07 142.64 10.00 143.64 10.00 144.64 10.00 145.64 09.80 146.64 09.81
20 Jun 2008 137.51 09.31 138.51 09.25 139.51 09.19 140.51 09.13 141.51 09.26 142.51 09.19 143.51 09.12 144.51 09.25 145.51 09.11 146.51 09.10 147.51 08.92
21 Jun 2008 138.39 08.30 139.39 08.44 140.39 08.39 141.39 08.33 142.39 08.46 143.39 08.40 144.39 08.33 145.39 08.27 146.39 08.20 147.39 08.12 148.39 08.05
22 Jun 2008 139.27 07.70 140.27 07.65 141.27 07.60 142.27 07.74 143.27 07.68 144.27 07.61 145.27 07.75 146.27 07.48 147.27 07.41 148.27 07.34 149.27 07.27
23 Jun 2008 140.15 06.92 141.15 07.06 142.15 07.01 143.15 06.95 144.15 06.89 145.15 07.02 146.15 06.96 147.15 06.89 148.15 06.82 149.15 06.55 150.15 06.47
24 Jun 2008 141.03 06.11 142.03 06.25 143.03 06.19 144.03 06.13 145.03 06.27 146.03 06.21 147.03 06.14 148.03 06.07 149.03 06.00 150.03 05.92 151.03 05.85
25 Jun 2008 141.91 05.52 142.91 05.66 143.91 05.60 144.91 05.54 145.91 05.47 146.91 05.60 147.91 05.53 148.91 05.46 149.91 05.38 150.91 05.31 151.91 05.23
26 Jun 2008 142.79 04.94 143.79 04.88 144.79 05.01 145.79 04.94 146.79 04.87 147.79 05.00 148.79 04.92 149.79 04.85 150.79 04.97 151.79 04.88 152.79 04.80
27 Jun 2008 143.68 04.05 144.68 04.18 145.68 04.11 146.68 04.03 147.68 04.16 148.68 04.08 149.68 04.20 150.68 04.11 151.68 04.03 152.68 04.14 153.68 04.05
28 Jun 2008 144.57 03.51 145.57 03.43 146.57 03.35 147.57 03.47 148.57 03.39 149.57 03.50 150.57 03.42 151.57 03.33 152.57 03.43 153.57 03.34 154.57 03.44
29 Jun 2008 145.46 02.65 147.46 02.68 148.46 02.59 150.46 02.61 152.46 02.61 154.46 02.61
04 Jul 2008 158.96 51.86 159.96 51.86
05 Jul 2008 155.87 51.67 156.87 51.67 157.87 51.67 158.87 51.67 159.87 51.67 160.87 51.67
06 Jul 2008 152.77 51.68 153.77 51.68 154.77 51.68 155.77 51.68 156.77 51.68 157.77 51.68 158.77 51.68 159.77 51.68 160.77 51.68 161.77 51.68
07 Jul 2008 152.69 51.71 153.69 51.71 154.69 51.71 155.69 51.71 156.69 51.71 157.69 51.71 158.69 51.71 159.69 51.71 160.69 51.71 161.69 51.71 162.69 51.71
08 Jul 2008 153.60 51.74 154.60 51.74 155.60 51.74 156.60 51.74 157.60 51.74 158.60 51.74 159.60 51.74 160.60 51.74 161.60 51.74 162.60 51.74 163.60 51.74
09 Jul 2008 154.52 51.78 155.52 51.78 156.52 51.78 157.52 51.78 158.52 51.78 159.52 51.78 160.52 51.78 161.52 51.78 162.52 51.78 163.52 51.78 164.52 51.78
10 Jul 2008 155.44 51.83 156.44 51.83 157.44 51.83 158.44 51.83 159.44 51.83 160.44 51.83 161.44 51.83 162.44 51.83 163.44 51.83 164.44 51.83 165.44 51.83
11 Jul 2008 156.37 51.89 157.37 51.89 158.37 51.89 159.37 51.89 160.37 51.89 161.37 51.89 162.37 51.89 163.37 51.89 164.37 51.89 165.37 51.89 166.37 51.89
12 Jul 2008 157.30 51.97 158.30 51.97 159.30 51.97 160.30 51.97 161.30 51.97 162.30 51.97 163.30 51.97 164.30 51.97 165.30 51.97 166.30 51.97 167.30 51.97
13 Jul 2008 158.23 52.06 159.23 52.06 160.23 52.06 161.23 52.06 162.23 52.06 163.23 52.06 164.23 52.06 165.23 52.06 166.23 52.06 167.23 52.06 168.23 52.06
14 Jul 2008 159.16 54.57 160.16 54.57 161.16 54.57 162.16 54.57 163.16 54.57 164.16 54.57 165.16 54.57 166.16 54.57 167.16 54.57 168.16 54.57 169.16 54.57
15 Jul 2008 160.10 54.71 161.10 54.71 162.10 54.71 163.10 54.71 164.10 54.71 165.10 54.71 166.10 54.71 167.10 54.71 168.10 54.71 169.10 54.71 170.10 54.71
16 Jul 2008 161.04 55.07 162.04 55.07 163.04 55.07 164.04 55.07 165.04 55.07 166.04 55.07 167.04 55.07 168.04 55.07 169.04 55.07 170.04 55.07 171.04 55.07
17 Jul 2008 161.99 55.26 162.99 55.26 163.99 55.26 164.99 55.26 165.99 55.26 166.99 55.26 167.99 55.26 168.99 55.26 169.99 55.26 170.99 55.26 171.99 55.26
18 Jul 2008 162.94 55.69 163.94 55.69 164.94 55.69 165.94 55.69 166.94 55.69 167.94 55.69 168.94 55.69 169.94 55.69 170.94 55.69 171.94 55.69 172.94 55.69
19 Jul 2008 163.89 56.17 164.89 56.17 165.89 56.17 166.89 56.17 167.89 56.17 168.89 56.17 169.89 56.17 170.89 56.17 171.89 56.17 172.89 56.17 173.89 56.17
20 Jul 2008 164.84 56.70 165.84 56.70 166.84 56.70 167.84 56.70 168.84 56.70 169.84 56.70 170.84 56.70 171.84 56.70 172.84 56.70 173.84 56.70 174.84 56.70
21 Jul 2008 165.80 57.51 166.80 57.51 167.80 57.51 168.80 57.51 169.80 57.51 170.80 57.51 171.80 57.51 172.80 57.51 173.80 57.51 174.80 57.51 175.80 57.51
22 Jul 2008 166.76 58.42 167.76 58.42 168.76 58.42 169.76 58.42 170.76 58.42 171.76 58.42 172.76 58.42 173.76 58.42 174.76 58.42 175.76 58.42 176.76 58.42
23 Jul 2008 167.73 59.45 168.73 59.45 169.73 59.45 170.73 59.45 171.73 59.45 172.73 59.45 173.73 59.45 174.73 59.45 175.73 59.45 176.73 59.45 177.73 59.45
24 Jul 2008 168.70 61.05 169.70 61.05 170.70 61.05 171.70 61.05 172.70 61.05 173.70 61.05 174.70 61.05 175.70 61.05 176.70 61.05 177.70 61.05 178.70 61.05
25 Jul 2008 169.67 63.07 170.67 63.07 171.67 63.07 172.67 63.07 173.67 63.07 174.67 63.07 175.67 63.07 176.67 63.07 177.67 63.07 178.67 63.07 179.67 63.07
26 Jul 2008 180.00 66.00 170.65 66.00 171.65 66.00 172.65 66.00 173.65 66.00 174.65 66.00 175.65 66.00 176.65 66.00 177.65 66.00 178.65 66.00 179.65 66.00
27 Jul 2008 180.00 72.13 181.00 72.13 171.63 72.13 172.63 72.13 173.63 72.13 174.63 72.13 175.63 72.13 176.63 72.13 177.63 72.13 178.63 72.13 179.63 72.13
28 Jul 2008 180.00 75.61 181.00 75.54 182.00 75.47 172.61 76.19 173.61 76.12 174.61 76.05 175.61 75.98 176.61 75.92 177.61 75.85 178.61 75.78 179.61 75.71
29 Jul 2008 180.00 91.43 181.00 91.43 182.00 91.43 183.00 91.43 173.60 91.43 174.60 91.43 175.60 91.43 176.60 91.43 177.60 91.43 178.60 91.43 179.60 91.43
30 Jul 2008 180.00 61.44 181.00 61.44 182.00 61.44 183.00 61.44 184.00 61.44 174.59 61.44 175.59 61.44 176.59 61.44 177.59 61.44 178.59 61.44 179.59 61.44
31 Jul 2008 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.56 184.00 61.56 185.00 61.56 175.59 61.56 176.59 61.56 177.59 61.56 178.59 61.56 179.59 61.56
01 Aug 2008 180.00 92.29 181.00 92.29 182.00 92.29 183.00 92.29 184.00 92.29 185.00 92.29 186.00 92.29 176.59 92.29 177.59 92.29 178.59 92.29 179.59 92.29
02 Aug 2008 180.00 89.22 181.00 89.22 182.00 89.22 183.00 89.22 184.00 89.22 185.00 89.22 186.00 89.22 187.00 89.22 177.59 89.22 178.59 89.22 179.59 89.22
03 Aug 2008 180.00 87.24 181.00 87.24 182.00 87.24 183.00 87.24 184.00 87.24 185.00 87.24 186.00 87.24 187.00 87.24 188.00 87.24 178.59 87.24 179.59 87.24
04 Aug 2008 180.00 11.16 181.00 71.71 182.00 71.71 183.00 71.71 184.00 71.71 185.00 71.71 186.00 71.71 187.00 71.71 188.00 71.71 189.00 71.71 179.60 11.27
05 Aug 2008 180.62 08.67 181.62 08.60 182.62 08.32 183.62 08.25 184.62 08.18 185.62 08.11 186.62 07.83 187.62 07.76 188.62 68.11 189.62 68.11 190.62 68.11
06 Aug 2008 181.63 07.00 182.63 06.73 183.63 06.66 184.63 06.57 185.63 06.31 186.63 06.19 187.63 06.00 188.63 05.81 189.63 05.80 190.63 05.63 191.63 05.44
07 Aug 2008 182.65 05.38 183.65 05.20 184.65 05.02 185.65 04.84 186.65 04.66 187.65 04.48 188.65 04.30 189.65 04.32 190.65 04.14 191.65 03.95 192.65 03.97
08 Aug 2008 183.67 03.86 184.67 03.69 185.67 03.52 186.67 03.35 187.67 03.18 188.67 03.01 189.67 03.03 190.67 02.86 191.67 02.69 192.67 02.71
13 Aug 2008 198.84 57.90
14 Aug 2008 197.88 52.50 198.88 52.50
15 Aug 2008 195.92 52.34 196.92 52.34 197.92 52.34 198.92 52.34 199.92 52.34 200.92 52.34
16 Aug 2008 193.97 52.20 194.97 52.20 195.97 52.20 196.97 52.20 197.97 52.20 198.97 52.20 199.97 52.20 200.97 52.20 201.97 52.20
17 Aug 2008 193.02 52.08 194.02 52.08 195.02 52.08 196.02 52.08 197.02 52.08 198.02 52.08 199.02 52.08 200.02 52.08 201.02 52.08 202.02 52.08 203.02 52.08
18 Aug 2008 194.07 51.99 195.07 51.99 196.07 51.99 197.07 51.99 198.07 51.99 199.07 51.99 200.07 51.99 201.07 51.99 202.07 51.99 203.07 51.99 204.07 51.99
19 Aug 2008 195.13 51.91 196.13 51.91 197.13 51.91 198.13 51.91 199.13 51.91 200.13 51.91 201.13 51.91 202.13 51.91 203.13 51.91 204.13 51.91 205.13 51.91
20 Aug 2008 196.18 51.84 197.18 51.84 198.18 51.84 199.18 51.84 200.18 51.84 201.18 51.84 202.18 51.84 203.18 51.84 204.18 51.84 205.18 51.84 206.18 51.84
21 Aug 2008 197.24 51.79 198.24 51.79 199.24 51.79 200.24 51.79 201.24 51.79 202.24 51.79 203.24 51.79 204.24 51.79 205.24 51.79 206.24 51.79 207.24 51.79
22 Aug 2008 198.31 51.75 199.31 51.75 200.31 51.75 201.31 51.75 202.31 51.75 203.31 51.75 204.31 51.75 205.31 51.75 206.31 51.75 207.31 51.75 208.31 51.75
23 Aug 2008 199.37 51.71 200.37 51.71 201.37 51.71 202.37 51.71 203.37 51.71 204.37 51.71 205.37 51.71 206.37 51.71 207.37 51.71 208.37 51.71 209.37 51.71
24 Aug 2008 200.43 51.69 201.43 51.69 202.43 51.69 203.43 51.69 204.43 51.69 205.43 51.69 206.43 51.69 207.43 51.69 208.43 51.69 209.43 51.69 210.43 51.69
25 Aug 2008 201.50 51.67 202.50 51.67 203.50 51.67 204.50 51.67 205.50 51.67 206.50 51.67 207.50 51.67 208.50 51.67 209.50 51.67 210.50 51.67 211.50 51.67
26 Aug 2008 202.57 53.66 203.57 53.66 204.57 53.66 205.57 53.66 206.57 53.66 207.57 53.66 208.57 53.66 209.57 53.66 210.57 53.66 211.57 53.66 212.57 53.66
27 Aug 2008 203.64 53.65 204.64 53.65 205.64 53.65 206.64 53.65 207.64 53.65 208.64 53.65 209.64 53.65 210.64 53.65 211.64 53.65 212.64 53.65 213.64 53.65
28 Aug 2008 204.71 53.66 205.71 53.66 206.71 53.66 207.71 53.66 208.71 53.66 209.71 53.66 210.71 53.66 211.71 53.66 212.71 53.66 213.71 53.66 214.71 53.66
29 Aug 2008 205.79 53.66 206.79 53.66 207.79 53.66 208.79 53.66 209.79 53.66 210.79 53.66 211.79 53.66 212.79 53.66 213.79 53.66 214.79 53.66 215.79 53.66
30 Aug 2008 206.86 53.68 207.86 53.68 208.86 53.68 209.86 53.68 210.86 53.68 211.86 53.68 212.86 53.68 213.86 53.68 214.86 53.68 215.86 53.68 216.86 53.68
31 Aug 2008 207.94 53.70 208.94 53.70 209.94 53.70 210.94 53.70 211.94 53.70 212.94 53.70 213.94 53.70 214.94 53.70 215.94 53.70 216.94 53.70 217.94 53.70
01 Sep 2008 209.01 53.93 210.01 53.93 211.01 53.93 212.01 53.93 213.01 53.93 214.01 53.93 215.01 53.93 216.01 53.93 217.01 53.93 218.01 53.93 219.01 53.93
02 Sep 2008 210.09 53.97 211.09 53.97 212.09 53.97 213.09 53.97 214.09 53.97 215.09 53.97 216.09 53.97 217.09 53.97 218.09 53.97 219.09 53.97 220.09 53.97
03 Sep 2008 211.17 54.02 212.17 54.02 213.17 54.02 214.17 54.02 215.17 54.02 216.17 54.02 217.17 54.02 218.17 54.02 219.17 54.02 220.17 54.02 221.17 54.02
04 Sep 2008 212.25 54.08 213.25 54.08 214.25 54.08 215.25 54.08 216.25 54.08 217.25 54.08 218.25 54.08 219.25 54.08 220.25 54.08 221.25 54.08 222.25 54.08
05 Sep 2008 213.33 54.15 214.33 54.15 215.33 54.15 216.33 54.15 217.33 54.15 218.33 54.15 219.33 54.15 220.33 54.15 221.33 54.15 222.33 54.15 223.33 54.15
06 Sep 2008 214.40 54.44 215.40 54.44 216.40 54.44 217.40 54.44 218.40 54.44 219.40 54.44 220.40 54.44 221.40 54.44 222.40 54.44 223.40 54.44 224.40 54.44
07 Sep 2008 215.48 54.55 216.48 54.55 217.48 54.55 218.48 54.55 219.48 54.55 220.48 54.55 221.48 54.55 222.48 54.55 223.48 54.55 224.48 54.55 225.48 54.55
08 Sep 2008 216.56 54.68 217.56 54.68 218.56 54.68 219.56 54.68 220.56 54.68 221.56 54.68 222.56 54.68 223.56 54.68 224.56 54.68 225.56 54.68 226.56 54.68
09 Sep 2008 217.64 55.04 218.64 55.04 219.64 55.04 220.64 55.04 221.64 55.04 222.64 55.04 223.64 55.04 224.64 55.04 225.64 55.04 226.64 55.04 227.64 55.04
10 Sep 2008 218.72 55.22 219.72 55.22 220.72 55.22 221.72 55.22 222.72 55.22 223.72 55.22 224.72 55.22 225.72 55.22 226.72 55.22 227.72 55.22 228.72 55.22
11 Sep 2008 219.80 55.64 220.80 55.64 221.80 55.64 222.80 55.64 223.80 55.64 224.80 55.64 225.80 55.64 226.80 55.64 227.80 55.64 228.80 55.64 229.80 55.64
12 Sep 2008 220.87 56.11 221.87 56.11 222.87 56.11 223.87 56.11 224.87 56.11 225.87 56.11 226.87 56.11 227.87 56.11 228.87 56.11 229.87 56.11 230.87 56.11
13 Sep 2008 221.95 56.64 222.95 56.64 223.95 56.64 224.95 56.64 225.95 56.64 226.95 56.64 227.95 56.64 228.95 56.64 229.95 56.64 230.95 56.64 231.95 56.64
14 Sep 2008 223.02 57.44 224.02 57.44 225.02 57.44 226.02 57.44 227.02 57.44 228.02 57.44 229.02 57.44 230.02 57.44 231.02 57.44 232.02 57.44 233.02 57.44
15 Sep 2008 224.10 58.12 225.10 58.12 226.10 58.12 227.10 58.12 228.10 58.12 229.10 58.12 230.10 58.12 231.10 58.12 232.10 58.12 233.10 58.12 234.10 58.12
16 Sep 2008 225.17 59.04 226.17 59.02 227.17 58.91 228.17 58.80 229.17 58.88 230.17 58.76 231.17 58.63 232.17 58.30 233.17 58.16 234.17 57.81 235.17 57.46
17 Sep 2008 226.24 58.60 227.24 58.56 228.24 58.52 229.24 58.48 230.24 58.44 231.24 58.40 232.24 58.16 233.24 57.92 234.24 57.67 235.24 57.43 236.24 57.19
18 Sep 2008 227.31 58.60 228.31 58.55 229.31 58.31 230.31 58.26 231.31 58.22 232.31 58.17 233.31 58.13 234.31 58.08 235.31 57.83 236.31 57.58 237.31 57.33
19 Sep 2008 228.38 58.75 229.38 58.70 230.38 58.65 231.38 58.60 232.38 58.55 233.38 58.50 234.38 58.45 235.38 58.40 236.38 58.35 237.38 58.10 238.38 57.84
20 Sep 2008 229.45 59.61 230.45 59.56 231.45 59.51 232.45 59.45 233.45 59.40 234.45 59.34 235.45 59.29 236.45 59.23 237.45 59.18 238.45 59.13 239.45 58.87
21 Sep 2008 230.51 61.18 231.51 61.12 232.51 61.07 233.51 61.01 234.51 60.95 235.51 60.69 236.51 60.64 237.51 60.58 238.51 60.52 239.51 60.47 240.51 60.41
22 Sep 2008 231.57 63.64 232.57 63.58 233.57 63.52 234.57 63.46 235.57 63.40 236.57 63.34 237.57 63.09 238.57 63.03 239.57 62.97 240.57 62.91 241.57 62.85
23 Sep 2008 232.64 66.98 233.64 66.92 234.64 66.85 235.64 66.79 236.64 66.73 237.64 66.67 238.64 66.61 239.64 66.55 240.64 66.49 241.64 66.43 242.64 66.36
24 Sep 2008 233.69 70.84 234.69 70.78 235.69 70.51 236.69 70.45 237.69 70.38 238.69 70.32 239.69 70.26 240.69 70.19 241.69 70.13 242.69 70.07 243.69 70.01
25 Sep 2008 234.75 73.94 235.75 73.87 236.75 73.81 237.75 73.74 238.75 73.67 239.75 73.61 240.75 73.54 241.75 73.48 242.75 73.41 243.75 73.35 244.75 73.28
26 Sep 2008 235.81 76.19 236.81 76.12 237.81 76.05 238.81 75.98 239.81 75.92 240.81 75.85 241.81 75.78 242.81 75.71 243.81 75.64 244.81 75.58 245.81 75.51
27 Sep 2008 236.86 77.48 237.86 77.41 238.86 77.34 239.86 77.26 240.86 77.19 241.86 77.12 242.86 77.05 243.86 76.98 244.86 76.91 245.86 76.84 246.86 76.77
28 Sep 2008 237.91 67.91 238.91 67.91 239.91 67.91 240.91 67.91 241.91 67.91 242.91 67.91 243.91 67.91 244.91 67.91 245.91 67.91 246.91 67.91 247.91 67.91
29 Sep 2008 238.96 57.55 239.96 57.55 240.96 57.55 241.96 57.55 242.96 57.55 243.96 57.55 244.96 57.55 245.96 57.55 246.96 57.55 247.96 57.55 248.96 57.55
30 Sep 2008 240.00 57.02 241.00 57.02 242.00 57.02 243.00 57.02 244.00 57.02 245.00 57.02 246.00 57.02 247.00 57.02 248.00 57.02 249.00 57.02 250.00 57.02
01 Oct 2008 241.04 56.60 242.04 56.60 243.04 56.60 244.04 56.60 245.04 56.60 246.04 56.60 247.04 56.60 248.04 56.60 249.04 56.60 250.04 56.60 251.04 56.60
02 Oct 2008 242.08 56.27 243.08 56.27 244.08 56.27 245.08 56.27 246.08 56.27 247.08 56.27 248.08 56.27 249.08 56.27 250.08 56.27 251.08 56.27 252.08 56.27
03 Oct 2008 243.12 56.00 244.12 56.00 245.12 56.00 246.12 56.00 247.12 56.00 248.12 56.00 249.12 56.00 250.12 56.00 251.12 56.00 252.12 56.00 253.12 56.00
04 Oct 2008 244.15 57.07 245.15 57.07 246.15 57.07 247.15 57.07 248.15 57.07 249.15 57.07 250.15 57.07 251.15 57.07 252.15 57.07 253.15 57.07 254.15 57.07
05 Oct 2008 245.18 56.51 246.18 56.51 247.18 56.51 248.18 56.51 249.18 56.51 250.18 56.51 251.18 56.51 252.18 56.51 253.18 56.51 254.18 56.51 255.18 56.51
06 Oct 2008 246.21 56.00 247.21 56.00 248.21 56.00 249.21 56.00 250.21 56.00 251.21 56.00 252.21 56.00 253.21 56.00 254.21 56.00 255.21 56.00 256.21 56.00
07 Oct 2008 247.23 55.55 248.23 55.55 249.23 55.55 250.23 55.55 251.23 55.55 252.23 55.55 253.23 55.55 254.23 55.55 255.23 55.55 256.23 55.55 257.23 55.55
08 Oct 2008 248.26 55.15 249.26 55.15 250.26 55.15 251.26 55.15 252.26 55.15 253.26 55.15 254.26 55.15 255.26 55.15 256.26 55.15 257.26 55.15 258.26 55.15
09 Oct 2008 249.27 54.97 250.27 54.97 251.27 54.97 252.27 54.97 253.27 54.97 254.27 54.97 255.27 54.97 256.27 54.97 257.27 54.97 258.27 54.97 259.27 54.97
10 Oct 2008 250.29 54.63 251.29 54.63 252.29 54.63 253.29 54.63 254.29 54.63 255.29 54.63 256.29 54.63 257.29 54.63 258.29 54.63 259.29 54.63 260.29 54.63
11 Oct 2008 251.30 54.51 252.30 54.51 253.30 54.51 254.30 54.51 255.30 54.51 256.30 54.51 257.30 54.51 258.30 54.51 259.30 54.51 260.30 54.51 261.30 54.51
12 Oct 2008 252.31 54.20 253.31 54.20 254.31 54.20 255.31 54.20 256.31 54.20 257.31 54.20 258.31 54.20 259.31 54.20 260.31 54.20 261.31 54.20 262.31 54.20
13 Oct 2008 253.32 54.12 254.32 54.12 255.32 54.12 256.32 54.12 257.32 54.12 258.32 54.12 259.32 54.12 260.32 54.12 261.32 54.12 262.32 54.12 263.32 54.12
14 Oct 2008 254.32 54.05 255.32 54.05 256.32 54.05 257.32 54.05 258.32 54.05 259.32 54.05 260.32 54.05 261.32 54.05 262.32 54.05 263.32 54.05 264.32 54.05
15 Oct 2008 255.32 54.00 256.32 54.00 257.32 54.00 258.32 54.00 259.32 54.00 260.32 54.00 261.32 54.00 262.32 54.00 263.32 54.00 264.32 54.00 265.32 54.00
16 Oct 2008 256.32 53.95 257.32 53.95 258.32 53.95 259.32 53.95 260.32 53.95 261.32 53.95 262.32 53.95 263.32 53.95 264.32 53.95 265.32 53.95 266.32 53.95
17 Oct 2008 257.31 53.72 258.31 53.72 259.31 53.72 260.31 53.72 261.31 53.72 262.31 53.72 263.31 53.72 264.31 53.72 265.31 53.72 266.31 53.72 267.31 53.72
18 Oct 2008 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69
19 Oct 2008 259.29 53.67 260.29 53.67 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67 265.29 53.67 266.29 53.67 267.29 53.67 268.29 53.67 269.29 53.67
20 Oct 2008 260.27 53.66 261.27 53.66 262.27 53.66 263.27 53.66 264.27 53.66 265.27 53.66 266.27 53.66 267.27 53.66 268.27 53.66 269.27 53.66 270.27 53.66
21 Oct 2008 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65
22 Oct 2008 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66
23 Oct 2008 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66
24 Oct 2008 264.18 53.68 265.18 53.68 266.18 53.68 267.18 53.68 268.18 53.68 269.18 53.68 270.18 53.68 271.18 53.68 272.18 53.68 273.18 53.68 274.18 53.68
25 Oct 2008 265.15 53.70 266.15 53.70 267.15 53.70 268.15 53.70 269.15 53.70 270.15 53.70 271.15 53.70 272.15 53.70 273.15 53.70 274.15 53.70 275.15 53.70
26 Oct 2008 266.12 53.93 267.12 53.93 268.12 53.93 269.12 53.93 270.12 53.93 271.12 53.93 272.12 53.93 273.12 53.93 274.12 53.93 275.12 53.93 276.12 53.93
27 Oct 2008 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96
28 Oct 2008 268.04 54.01 269.04 54.01 270.04 54.01 271.04 54.01 272.04 54.01 273.04 54.01 274.04 54.01 275.04 54.01 276.04 54.01 277.04 54.01 278.04 54.01
29 Oct 2008 269.00 54.07 270.00 54.07 271.00 54.07 272.00 54.07 273.00 54.07 274.00 54.07 275.00 54.07 276.00 54.07 277.00 54.07 278.00 54.07 279.00 54.07
30 Oct 2008 269.96 54.14 270.96 54.14 271.96 54.14 272.96 54.14 273.96 54.14 274.96 54.14 275.96 54.14 276.96 54.14 277.96 54.14 278.96 54.14 279.96 54.14
31 Oct 2008 270.91 54.23 271.91 54.23 272.91 54.23 273.91 54.23 274.91 54.23 275.91 54.23 276.91 54.23 277.91 54.23 278.91 54.23 279.91 54.23 280.91 54.23
01 Nov 2008 271.86 54.53 272.86 54.53 273.86 54.53 274.86 54.53 275.86 54.53 276.86 54.53 277.86 54.53 278.86 54.53 279.86 54.50 280.86 54.43 281.86 54.30
02 Nov 2008 272.81 53.62 273.81 53.34 274.81 53.33 275.81 53.16 276.81 52.94 277.81 52.81 278.81 52.66 279.81 52.59 280.81 52.45 281.81 52.35 282.81 52.10
03 Nov 2008 273.75 51.40 274.75 51.21 275.75 51.01 276.75 51.05 277.75 50.90 278.75 50.77 279.75 50.67 280.75 50.40 281.75 50.36 282.75 50.38 283.75 50.26
04 Nov 2008 274.69 49.21 275.69 49.24 276.69 49.05 277.69 48.86 278.69 48.98 279.69 48.89 280.69 48.79 281.69 48.70 282.69 48.59 283.69 48.49 284.69 48.37
05 Nov 2008 275.64 47.84 276.64 47.75 277.64 47.66 278.64 47.57 279.64 47.47 280.64 47.37 281.64 47.27 282.64 47.36 283.64 47.25 284.64 47.14 285.64 47.02
06 Nov 2008 276.57 46.64 277.57 46.54 278.57 46.45 279.57 46.35 280.57 46.25 281.57 46.14 282.57 46.03 283.57 45.92 284.57 45.81 285.57 45.89 286.57 45.77
07 Nov 2008 277.51 45.53 278.51 45.43 279.51 45.33 280.51 45.23 281.51 45.13 282.51 45.02 283.51 44.91 284.51 44.80 285.51 44.69 286.51 44.57 287.51 44.65
08 Nov 2008 278.44 44.55 279.44 44.45 280.44 44.15 281.44 44.05 282.44 43.95 283.44 44.04 284.44 43.93 285.44 43.83 286.44 43.71 287.44 43.60 288.44 43.49
09 Nov 2008 279.38 43.73 280.38 43.63 281.38 43.53 282.38 43.43 283.38 43.33 284.38 43.23 285.38 43.13 286.38 43.02 287.38 42.92 288.38 42.81 289.38 42.70
10 Nov 2008 280.31 43.09 281.31 43.00 282.31 42.91 283.31 42.81 284.31 42.72 285.31 42.62 286.31 42.52 287.31 42.42 288.31 42.32 289.31 42.22 290.31 42.12
11 Nov 2008 281.24 42.70 282.24 42.61 283.24 42.52 284.24 42.43 285.24 42.34 286.24 42.25 287.24 42.15 288.24 42.06 289.24 41.97 290.24 41.87 291.24 41.78
12 Nov 2008 282.16 42.79 283.16 42.71 284.16 42.62 285.16 42.54 286.16 42.25 287.16 42.17 288.16 42.08 289.16 41.99 290.16 41.90 291.16 41.82 292.16 41.73
13 Nov 2008 283.09 43.26 284.09 42.99 285.09 42.91 286.09 42.83 287.09 42.75 288.09 42.67 289.09 42.58 290.09 42.50 291.09 42.42 292.09 42.34 293.09 42.25
14 Nov 2008 284.01 44.05 285.01 43.97 286.01 43.90 287.01 43.82 288.01 43.75 289.01 43.67 290.01 43.60 291.01 43.52 292.01 43.44 293.01 43.36 294.01 43.29
15 Nov 2008 284.93 45.72 285.93 45.65 286.93 45.58 287.93 45.51 288.93 45.43 289.93 45.16 290.93 45.09 291.93 45.02 292.93 44.94 293.93 44.87 294.93 44.80
16 Nov 2008 285.85 48.27 286.85 48.20 287.85 48.13 288.85 48.06 289.85 47.79 290.85 47.72 291.85 47.66 292.85 47.59 293.85 47.52 294.85 47.45 295.85 47.38
17 Nov 2008 286.77 51.72 287.77 51.65 288.77 51.59 289.77 51.52 290.77 51.25 291.77 51.19 292.77 51.12 293.77 51.06 294.77 50.99 295.77 50.92 296.77 50.86
18 Nov 2008 287.69 55.61 288.69 55.55 289.69 55.49 290.69 55.43 291.69 55.16 292.69 55.10 293.69 55.04 294.69 54.97 295.69 54.91 296.69 54.84 297.69 54.78
19 Nov 2008 288.61 59.08 289.61 59.02 290.61 58.96 291.61 58.90 292.61 58.64 293.61 58.58 294.61 58.51 295.61 58.45 296.61 58.39 297.61 58.33 298.61 58.27
20 Nov 2008 289.52 61.52 290.52 61.46 291.52 61.40 292.52 61.35 293.52 61.29 294.52 61.03 295.52 60.97 296.52 60.91 297.52 60.85 298.52 60.79 299.52 60.73
21 Nov 2008 290.44 62.95 291.44 62.90 292.44 62.84 293.44 62.78 294.44 62.73 295.44 62.47 296.44 62.42 297.44 62.36 298.44 62.30 299.44 62.25 300.44 62.19
22 Nov 2008 291.35 63.84 292.35 63.58 293.35 63.53 294.35 63.48 295.35 63.42 296.35 63.37 297.35 63.12 298.35 63.07 299.35 63.01 300.35 62.96 301.35 62.91
23 Nov 2008 292.27 64.02 293.27 63.77 294.27 63.72 295.27 63.67 296.27 63.62 297.27 63.57 298.27 63.52 299.27 63.27 300.27 63.22 301.27 63.17 302.27 63.13
24 Nov 2008 293.18 62.04 294.18 62.04 295.18 62.04 296.18 62.04 297.18 62.04 298.18 62.04 299.18 62.04 300.18 62.04 301.18 62.04 302.18 62.04 303.18 62.04
25 Nov 2008 294.09 60.32 295.09 60.32 296.09 60.32 297.09 60.32 298.09 60.32 299.09 60.32 300.09 60.32 301.09 60.32 302.09 60.32 303.09 60.32 304.09 60.32
26 Nov 2008 295.00 58.99 296.00 58.99 297.00 58.99 298.00 58.99 299.00 58.99 300.00 58.99 301.00 58.99 302.00 58.99 303.00 58.99 304.00 58.99 305.00 58.99
27 Nov 2008 295.92 58.01 296.92 58.01 297.92 58.01 298.92 58.01 299.92 58.01 300.92 58.01 301.92 58.01 302.92 58.01 303.92 58.01 304.92 58.01 305.92 58.01
28 Nov 2008 296.83 57.14 297.83 57.14 298.83 57.14 299.83 57.14 300.83 57.14 301.83 57.14 302.83 57.14 303.83 57.14 304.83 57.14 305.83 57.14 306.83 57.14
29 Nov 2008 297.74 56.56 298.74 56.56 299.74 56.56 300.74 56.56 301.74 56.56 302.74 56.56 303.74 56.56 304.74 56.56 305.74 56.56 306.74 56.56 307.74 56.56
30 Nov 2008 298.65 56.05 299.65 56.05 300.65 56.05 301.65 56.05 302.65 56.05 303.65 56.05 304.65 56.05 305.65 56.05 306.65 56.05 307.65 56.05 308.65 56.05
01 Dec 2008 299.56 55.59 300.56 55.59 301.56 55.59 302.56 55.59 303.56 55.59 304.56 55.59 305.56 55.59 306.56 55.59 307.56 55.59 308.56 55.59 309.56 55.59
02 Dec 2008 300.47 55.18 301.47 55.18 302.47 55.18 303.47 55.18 304.47 55.18 305.47 55.18 306.47 55.18 307.47 55.18 308.47 55.18 309.47 55.18 310.47 55.18
03 Dec 2008 291.38 55.00 292.38 55.00 293.38 55.00 294.38 55.00 295.38 55.00 296.38 55.00 297.38 55.00 298.38 55.00 299.38 55.00 300.38 55.00 301.38 55.00 302.38 55.00 303.38 55.00 304.38 55.00 305.38 55.00 306.38 55.00 307.38 55.00 308.38 55.00 309.38 55.00 310.38 55.00 311.38 55.00 312.38 55.00 313.38 55.00 314.38 55.00 315.38 55.00 316.38 55.00 317.38 55.00 318.38 55.00 319.38 55.00 320.38 55.00
04 Dec 2008 292.29 54.65 293.29 54.65 294.29 54.65 295.29 54.65 296.29 54.65 297.29 54.65 298.29 54.65 299.29 54.65 300.29 54.65 301.29 54.65 302.29 54.65 303.29 54.65 304.29 54.65 305.29 54.65 306.29 54.65 307.29 54.65 308.29 54.65 309.29 54.65 310.29 54.65 311.29 54.65 312.29 54.65 313.29 54.65 314.29 54.65 315.29 54.65 316.29 54.65 317.29 54.65 318.29 54.65 319.29 54.65 320.29 54.65 321.29 54.65 322.29 54.65
05 Dec 2008 293.21 54.53 294.21 54.53 295.21 54.53 296.21 54.53 297.21 54.53 298.21 54.53 299.21 54.53 300.21 54.53 301.21 54.53 302.21 54.53 303.21 54.53 304.21 54.53 305.21 54.53 306.21 54.53 307.21 54.53 308.21 54.53 309.21 54.53 310.21 54.53 311.21 54.53 312.21 54.53 313.21 54.53 314.21 54.53 315.21 54.53 316.21 54.53 317.21 54.53 318.21 54.53 319.21 54.53 320.21 54.53 321.21 54.53 322.21 54.53 323.21 54.53
06 Dec 2008 294.12 54.22 295.12 54.22 296.12 54.22 297.12 54.22 298.12 54.22 299.12 54.22 300.12 54.22 301.12 54.22 302.12 54.22 303.12 54.22 304.12 54.22 305.12 54.22 306.12 54.22 307.12 54.22 308.12 54.22 309.12 54.22 310.12 54.22 311.12 54.22 312.12 54.22 313.12 54.22 314.12 54.22 315.12 54.22 316.12 54.22 317.12 54.22 318.12 54.22 319.12 54.22 320.12 54.22 321.12 54.22 322.12 54.22 323.12 54.22 324.12 54.22
07 Dec 2008 295.03 54.14 296.03 54.14 297.03 54.14 298.03 54.14 299.03 54.14 300.03 54.14 301.03 54.14 302.03 54.14 303.03 54.14 304.03 54.14 305.03 54.14 306.03 54.14 307.03 54.14 308.03 54.14 309.03 54.14 310.03 54.14 311.03 54.14 312.03 54.14 313.03 54.14 314.03 54.14 315.03 54.14 316.03 54.14 317.03 54.14 318.03 54.14 319.03 54.14 320.03 54.14 321.03 54.14 322.03 54.14 323.03 54.14 324.03 54.14 325.03 54.14
08 Dec 2008 295.95 54.07 296.95 54.07 297.95 54.07 298.95 54.07 299.95 54.07 300.95 54.07 301.95 54.07 302.95 54.07 303.95 54.07 304.95 54.07 305.95 54.07 306.95 54.07 307.95 54.07 308.95 54.07 309.95 54.07 310.95 54.07 311.95 54.07 312.95 54.07 313.95 54.07 314.95 54.07 315.95 54.07 316.95 54.07 317.95 54.07 318.95 54.07 319.95 54.07 320.95 54.07 321.95 54.07 322.95 54.07 323.95 54.07 324.95 54.07 325.95 54.07
09 Dec 2008 296.86 54.01 297.86 54.01 298.86 54.01 299.86 54.01 300.86 54.01 301.86 54.01 302.86 54.01 303.86 54.01 304.86 54.01 305.86 54.01 306.86 54.01 307.86 54.01 308.86 54.01 309.86 54.01 310.86 54.01 311.86 54.01 312.86 54.01 313.86 54.01 314.86 54.01 315.86 54.01 316.86 54.01 317.86 54.01 318.86 54.01 319.86 54.01 320.86 54.01 321.86 54.01 322.86 54.01 323.86 54.01 324.86 54.01 325.86 54.01 326.86 54.01
10 Dec 2008 297.78 53.96 298.78 53.96 299.78 53.96 300.78 53.96 301.78 53.96 302.78 53.96 303.78 53.96 304.78 53.96 305.78 53.96 306.78 53.96 307.78 53.96 308.78 53.96 309.78 53.96 310.78 53.96 311.78 53.96 312.78 53.96 313.78 53.96 314.78 53.96 315.78 53.96 316.78 53.96 317.78 53.96 318.78 53.96 319.78 53.96 320.78 53.96 321.78 53.96 322.78 53.96 323.78 53.96 324.78 53.96 325.78 53.96 326.78 53.96 327.78 53.96
11 Dec 2008 298.70 53.92 299.70 53.92 300.70 53.92 301.70 53.92 302.70 53.92 303.70 53.92 304.70 53.92 305.70 53.92 306.70 53.92 307.70 53.92 308.70 53.92 309.70 53.92 310.70 53.92 311.70 53.92 312.70 53.92 313.70 53.92 314.70 53.92 315.70 53.92 316.70 53.92 317.70 53.92 318.70 53.92 319.70 53.92 320.70 53.92 321.70 53.92 322.70 53.92 323.70 53.92 324.70 53.92 325.70 53.92 326.70 53.92 327.70 53.92 328.70 53.92
12 Dec 2008 299.61 53.70 300.61 53.70 301.61 53.70 302.61 53.70 303.61 53.70 304.61 53.70 305.61 53.70 306.61 53.70 307.61 53.70 308.61 53.70 309.61 53.70 310.61 53.70 311.61 53.70 312.61 53.70 313.61 53.70 314.61 53.70 315.61 53.70 316.61 53.70 317.61 53.70 318.61 53.70 319.61 53.70 320.61 53.70 321.61 53.70 322.61 53.70 323.61 53.70 324.61 53.70 325.61 53.70 326.61 53.70 327.61 53.70 328.61 53.70 329.61 53.70
13 Dec 2008 300.53 53.68 301.53 53.68 302.53 53.68 303.53 53.68 304.53 53.68 305.53 53.68 306.53 53.68 307.53 53.68 308.53 53.68 309.53 53.68 310.53 53.68 311.53 53.68 312.53 53.68 313.53 53.68 314.53 53.68 315.53 53.68 316.53 53.68 317.53 53.68 318.53 53.68 319.53 53.68 320.53 53.68 321.53 53.68 322.53 53.68 323.53 53.68 324.53 53.68 325.53 53.68 326.53 53.68 327.53 53.68 328.53 53.68 329.53 53.68
14 Dec 2008 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66 322.46 53.66 323.46 53.66 324.46 53.66 325.46 53.66 326.46 53.66 327.46 53.66 328.46 53.66 329.46 53.66 330.46 53.66 331.46 53.66
15 Dec 2008 302.38 53.66 303.38 53.66 304.38 53.66 305.38 53.66 306.38 53.66 307.38 53.66 308.38 53.66 309.38 53.66 310.38 53.66 311.38 53.66 312.38 53.66 313.38 53.66 314.38 53.66 315.38 53.66 316.38 53.66 317.38 53.66 318.38 53.66 319.38 53.66 320.38 53.66 321.38 53.66 322.38 53.66 323.38 53.66 324.38 53.66 325.38 53.66 326.38 53.66 327.38 53.66 328.38 53.66 329.38 53.66 330.38 53.66 331.38 53.66 332.38 53.66
16 Dec 2008 303.30 53.65 304.30 53.65 305.30 53.65 306.30 53.65 307.30 53.65 308.30 53.65 309.30 53.65 310.30 53.65 311.30 53.65 312.30 53.65 313.30 53.65 314.30 53.65 315.30 53.65 316.30 53.65 317.30 53.65 318.30 53.65 319.30 53.65 320.30 53.65 321.30 53.65 322.30 53.65 323.30 53.65 324.30 53.65 325.30 53.65 326.30 53.65 327.30 53.65 328.30 53.65 329.30 53.65 330.30 53.65 331.30 53.65 332.30 53.65 333.30 53.65
17 Dec 2008 304.23 53.66 305.23 53.66 306.23 53.66 307.23 53.66 308.23 53.66 309.23 53.66 310.23 53.66 311.23 53.66 312.23 53.66 313.23 53.66 314.23 53.66 315.23 53.66 316.23 53.66 317.23 53.66 318.23 53.66 319.23 53.66 320.23 53.66 321.23 53.66 322.23 53.66 323.23 53.66 324.23 53.66 325.23 53.66 326.23 53.66 327.23 53.66 328.23 53.66 329.23 53.66 330.23 53.66 331.23 53.66 332.23 53.66 333.23 53.66
18 Dec 2008 305.16 53.67 306.16 53.67 307.16 53.67 308.16 53.67 309.16 53.67 310.16 53.67 311.16 53.67 312.16 53.67 313.16 53.67 314.16 53.67 315.16 53.67 316.16 53.67 317.16 53.67 318.16 53.67 319.16 53.67 320.16 53.67 321.16 53.67 322.16 53.67 323.16 53.67 324.16 53.67 325.16 53.67 326.16 53.67 327.16 53.67 328.16 53.67 329.16 53.67 330.16 53.67 331.16 53.67 332.16 53.67 333.16 53.67 334.16 53.67 335.16 53.67
19 Dec 2008 306.09 53.69 307.09 53.69 308.09 53.69 309.09 53.69 310.09 53.69 311.09 53.69 312.09 53.69 313.09 53.69 314.09 53.69 315.09 53.69 316.09 53.69 317.09 53.69 318.09 53.69 319.09 53.69 320.09 53.69 321.09 53.69 322.09 53.69 323.09 53.69 324.09 53.69 325.09 53.69 326.09 53.69 327.09 53.69 328.09 53.69 329.09 53.69 330.09 53.69 331.09 53.69 332.09 53.69 333.09 53.69 334.09 53.69 335.09 53.69 336.09 53.69
20 Dec 2008 307.02 52.72 308.02 52.72 309.02 52.72 310.02 52.72 311.02 52.72 312.02 52.72 313.02 52.72 314.02 52.72 315.02 52.72 316.02 52.72 317.02 52.72 318.02 52.72 319.02 52.72 320.02 52.72 321.02 52.72 322.02 52.72 323.02 52.72 324.02 52.72 325.02 52.72 326.02 52.72 327.02 52.72 328.02 52.72 329.02 52.72 330.02 52.72 331.02 50.94 332.02 50.74 333.02 50.53 334.02 50.51 335.02 50.27 336.02 50.22 337.02 50.16
21 Dec 2008 307.95 51.75 308.95 51.75 309.95 51.75 310.95 51.75 311.95 51.75 312.95 51.75 313.95 51.75 314.95 51.75 315.95 51.75 316.95 51.75 317.95 51.75 318.95 51.75 319.95 51.75 320.95 51.75 321.95 51.75 322.95 51.75 323.95 50.33 324.95 41.30 325.95 41.32 326.95 41.13 327.95 40.92 328.95 40.70 329.95 40.67 330.95 40.43 331.95 40.38 332.95 40.32 333.95 40.26 334.95 39.99 335.95 39.91 336.95 39.84 337.95 39.37
22 Dec 2008 308.89 51.80 309.89 51.80 310.89 51.80 311.89 51.80 312.89 42.07 313.89 41.83 314.89 41.58 315.89 41.32 316.89 41.04 317.89 40.95 318.89 40.65 319.89 40.33 320.89 40.20 321.89 40.06 322.89 39.71 323.89 39.54 324.89 39.36 325.89 39.37 326.89 39.17 327.89 38.96 328.89 38.74 329.89 38.72 330.89 38.49 331.89 38.46 332.89 38.23 333.89 38.20 336.89 51.80 337.89 51.80 338.89 51.80
23 Dec 2008 309.82 41.46 310.82 41.23 311.82 40.79 312.82 40.54 313.82 40.28 314.82 40.01 315.82 39.72 316.82 39.42 317.82 39.11 318.82 39.00 319.82 38.67 320.82 38.53 321.82 38.18 322.82 38.02 323.82 37.85 324.82 37.67 325.82 37.49 326.82 37.31 327.82 37.12 329.82 51.86 330.82 51.86 331.82 51.86 332.82 51.86 333.82 51.86 334.82 51.86 335.82 51.86 336.82 51.86 337.82 51.86 338.82 51.86 339.82 51.86
24 Dec 2008 310.76 39.56 311.76 39.30 312.76 39.03 313.76 38.56 314.76 38.27 315.76 37.98 316.76 37.67 317.76 37.56 318.76 37.24 319.76 37.11 320.76 51.93 321.76 51.93 322.76 51.93 323.76 51.93 324.76 51.93 325.76 51.93 326.76 51.93 327.76 51.93 328.76 51.93 329.76 51.93 330.76 51.93 331.76 51.93 332.76 51.93 333.76 51.93 334.76 51.93 335.76 51.93 336.76 51.93 337.76 51.93 338.76 51.93 339.76 51.93 340.76 51.93
25 Dec 2008 311.71 37.88 312.71 37.41 313.71 37.13 314.71 36.85 315.71 36.56 316.71 36.26 317.71 35.96 318.71 35.85 319.71 35.54 320.71 44.13 321.71 43.82 322.71 43.72 323.71 43.41 324.71 43.29 325.71 42.98 326.71 42.87 327.71 42.56 328.71 42.45 329.71 42.34 330.71 42.23 331.71 41.93 332.71 41.83 333.71 41.74 334.71 41.66 335.71 41.58 336.71 41.31 337.71 41.24 338.71 41.19 339.71 41.14 340.71 40.91 341.71 40.48
26 Dec 2008 312.40 36.24 313.40 35.97 314.40 35.50 315.40 35.22 321.40 42.53 322.40 42.45 323.40 42.16 324.40 41.88 325.40 41.80 326.40 41.52 327.40 41.44 328.40 41.17 329.40 41.09 330.40 40.82 331.40 40.76 332.40 40.70 333.40 40.45 334.40 40.40 344.40 05.49 345.40 05.37 346.40 05.44 347.40 05.30 348.40 05.36 349.40 05.20 350.40 05.25
27 Dec 2008 313.35 34.65 314.35 34.40 315.35 34.14 316.35 33.88 317.35 33.62 318.35 33.36 319.35 33.10 320.35 32.84 321.35 32.78 322.35 32.52 323.35 32.47 324.35 32.21 325.35 31.96 326.35 31.91 327.35 31.87 328.35 31.63 329.35 31.60 330.35 31.37 331.35 31.35 332.35 31.13 333.35 31.12 334.35 31.12 335.35 30.92 336.35 30.93 337.35 06.57 338.35 06.47 339.35 06.56 340.35 06.44 341.35 06.31 342.35 06.38 343.35 06.24 344.35 06.09 345.35 06.13 346.35 05.97 347.35 06.00 348.35 05.83 349.35 05.85 350.35 05.66 351.35 05.67
28 Dec 2008 314.25 33.50 315.25 33.07 316.25 32.83 317.25 32.60 318.25 32.37 319.25 32.13 320.25 31.90 321.25 31.87 322.25 31.64 323.25 31.42 324.25 31.40 325.25 31.18 326.25 30.96 327.25 30.95 328.25 30.74 329.25 30.74 330.25 30.54 331.25 30.35 332.25 30.36 333.25 30.18 334.25 07.76 335.25 07.64 336.25 07.52 337.25 07.39 338.25 07.45 339.25 07.30 340.25 07.14 341.25 06.98 342.25 07.01 343.25 06.83 344.25 06.85 345.25 06.66 346.25 06.67 347.25 06.47 348.25 06.47 349.25 06.26 350.25 06.25 351.25 06.04 352.25 06.02