;;File created using SAA zone 5 02 Jul 2007 147.88 59.91 148.88 59.91 149.88 59.91 150.88 59.91 151.88 59.91 152.88 59.91 153.88 59.91 154.88 59.91 155.88 59.91 156.88 59.91 157.88 59.91 03 Jul 2007 148.78 61.57 149.78 61.57 150.78 61.57 151.78 61.57 152.78 61.57 153.78 61.57 154.78 61.57 155.78 61.57 156.78 61.57 157.78 61.57 158.78 61.57 04 Jul 2007 149.69 63.91 150.69 63.91 151.69 63.91 152.69 63.91 153.69 63.91 154.69 63.91 155.69 63.91 156.69 63.91 157.69 63.91 158.69 63.91 159.69 63.91 05 Jul 2007 150.59 67.87 151.59 67.87 152.59 67.87 153.59 67.87 154.59 67.87 155.59 67.87 156.59 67.87 157.59 67.87 158.59 67.87 159.59 67.87 160.59 67.87 06 Jul 2007 151.50 75.85 152.50 75.58 153.50 75.51 154.50 75.44 155.50 75.37 156.50 75.30 157.50 75.23 158.50 75.16 159.50 75.09 160.50 75.02 161.50 74.96 07 Jul 2007 152.41 90.63 153.41 90.63 154.41 90.63 155.41 90.63 156.41 90.63 157.41 90.63 158.41 90.63 159.41 90.63 160.41 90.63 161.41 90.63 162.41 90.63 08 Jul 2007 153.32 93.35 154.32 93.35 155.32 93.35 156.32 93.35 157.32 93.35 158.32 93.35 159.32 93.35 160.32 93.35 161.32 93.35 162.32 93.35 163.32 93.35 09 Jul 2007 154.23 95.91 155.23 95.91 156.23 95.91 157.23 95.91 158.23 95.91 159.23 95.91 160.23 95.91 161.23 95.91 162.23 95.91 163.23 95.91 164.23 95.91 10 Jul 2007 155.14 95.91 156.14 95.91 157.14 95.91 158.14 95.91 159.14 95.91 160.14 95.91 161.14 95.91 162.14 95.91 163.14 95.91 164.14 95.91 165.14 95.91 11 Jul 2007 156.05 92.00 157.05 92.00 158.05 92.00 159.05 92.00 160.05 92.00 161.05 92.00 162.05 92.00 163.05 92.00 164.05 92.00 165.05 92.00 166.05 92.00 12 Jul 2007 156.97 85.46 157.97 85.46 158.97 85.46 159.97 85.46 160.97 85.46 161.97 85.46 162.97 85.46 163.97 85.46 164.97 85.46 165.97 85.46 166.97 85.46 13 Jul 2007 157.89 81.60 158.89 81.60 159.89 81.60 160.89 81.60 161.89 81.60 162.89 81.60 163.89 81.60 164.89 81.60 165.89 81.60 166.89 81.60 167.89 81.60 14 Jul 2007 158.81 26.24 159.81 26.18 160.81 26.12 161.81 25.86 162.81 25.80 163.81 25.74 164.81 25.58 165.81 25.34 166.81 25.31 167.81 25.07 168.81 25.04 15 Jul 2007 159.74 26.19 160.74 25.97 161.74 25.74 162.74 25.51 163.74 25.28 164.74 25.05 165.74 25.03 166.74 24.80 167.74 24.78 168.74 24.55 169.74 24.53 16 Jul 2007 160.66 18.18 161.66 17.97 162.66 17.75 163.66 17.74 164.66 17.52 165.66 17.31 166.66 17.29 167.66 17.08 168.66 17.07 169.66 17.06 170.66 16.85 17 Jul 2007 161.59 14.44 162.59 14.44 163.59 14.24 164.59 14.24 165.59 14.04 166.59 14.04 167.59 13.84 168.59 13.84 169.59 13.64 170.59 13.65 171.59 13.65 18 Jul 2007 162.52 12.21 163.52 11.97 164.52 11.92 165.52 11.87 166.52 11.62 167.52 11.57 168.52 11.52 169.52 11.34 170.52 11.35 171.52 11.17 172.52 11.18 19 Jul 2007 163.45 10.60 164.45 10.35 165.45 10.31 166.45 10.06 167.45 10.02 168.45 09.97 169.45 09.72 170.45 09.67 171.45 09.62 172.45 09.37 173.45 09.32 20 Jul 2007 164.39 08.97 165.39 08.93 166.39 08.69 167.39 08.64 168.39 08.60 169.39 08.35 170.39 08.30 171.39 08.26 172.39 08.01 173.39 07.95 174.39 07.90 21 Jul 2007 165.32 07.73 166.32 07.69 167.32 07.45 168.32 07.41 169.32 07.16 170.32 07.11 171.32 07.07 172.32 06.82 173.32 06.77 174.32 06.71 175.32 06.66 22 Jul 2007 166.26 06.51 167.26 06.47 168.26 06.23 169.26 06.19 170.26 05.94 171.26 05.89 172.26 05.64 173.26 05.59 174.26 05.54 175.26 05.48 176.26 05.23 23 Jul 2007 167.21 05.50 168.21 05.25 169.21 05.21 170.21 04.96 171.21 04.91 172.21 04.86 173.21 04.61 174.21 04.55 175.21 04.49 176.21 04.23 177.21 04.17 24 Jul 2007 168.15 04.50 169.15 04.25 170.15 04.20 171.15 03.95 172.15 03.89 173.15 03.84 174.15 03.58 175.15 03.51 176.15 03.45 177.15 03.18 178.15 03.11 25 Jul 2007 169.10 03.68 170.10 03.42 171.10 03.37 172.10 03.11 173.10 03.05 174.10 02.98 175.10 02.71 176.10 02.64 26 Jul 2007 170.05 02.67 31 Jul 2007 184.00 56.25 01 Aug 2007 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 02 Aug 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 178.77 51.90 179.77 51.90 03 Aug 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 177.74 51.86 178.74 51.86 179.74 51.86 04 Aug 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 178.72 51.84 179.72 51.84 05 Aug 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 179.69 51.82 06 Aug 2007 180.67 51.81 181.67 51.81 182.67 51.81 183.67 51.81 184.67 51.81 185.67 51.81 186.67 51.81 187.67 51.81 188.67 51.81 189.67 51.81 190.67 51.81 07 Aug 2007 181.66 51.80 182.66 51.80 183.66 51.80 184.66 51.80 185.66 51.80 186.66 51.80 187.66 51.80 188.66 51.80 189.66 51.80 190.66 51.80 08 Aug 2007 182.64 51.81 183.64 51.81 184.64 51.81 185.64 51.81 186.64 51.81 187.64 51.81 188.64 51.81 189.64 51.81 190.64 51.81 191.64 51.81 192.64 51.81 09 Aug 2007 183.63 51.82 184.63 51.82 185.63 51.82 186.63 51.82 187.63 51.82 188.63 51.82 189.63 51.82 190.63 51.82 191.63 51.82 192.63 51.82 193.63 51.82 10 Aug 2007 184.62 54.04 185.62 54.04 186.62 54.04 187.62 54.04 188.62 54.04 189.62 54.04 190.62 54.04 191.62 54.04 192.62 54.04 193.62 54.04 194.62 54.04 11 Aug 2007 185.61 54.07 186.61 54.07 187.61 54.07 188.61 54.07 189.61 54.07 190.61 54.07 191.61 54.07 192.61 54.07 193.61 54.07 194.61 54.07 195.61 54.07 12 Aug 2007 186.61 54.11 187.61 54.11 188.61 54.11 189.61 54.11 190.61 54.11 191.61 54.11 192.61 54.11 193.61 54.11 194.61 54.11 195.61 54.11 196.61 54.11 13 Aug 2007 187.60 54.16 188.60 54.16 189.60 54.16 190.60 54.16 191.60 54.16 192.60 54.16 193.60 54.16 194.60 54.16 195.60 54.16 196.60 54.16 197.60 54.16 14 Aug 2007 188.60 54.22 189.60 54.22 190.60 54.22 191.60 54.22 192.60 54.22 193.60 54.22 194.60 54.22 195.60 54.22 196.60 54.22 197.60 54.22 198.60 54.22 15 Aug 2007 189.61 54.50 190.61 54.50 191.61 54.50 192.61 54.50 193.61 54.50 194.61 54.50 195.61 54.50 196.61 54.50 197.61 54.50 198.61 54.50 199.61 54.50 16 Aug 2007 190.61 54.59 191.61 54.59 192.61 54.59 193.61 54.59 194.61 54.59 195.61 54.59 196.61 54.59 197.61 54.59 198.61 54.59 199.61 54.59 200.61 54.59 17 Aug 2007 191.62 54.70 192.62 54.70 193.62 54.70 194.62 54.70 195.62 54.70 196.62 54.70 197.62 54.70 198.62 54.70 199.62 54.70 200.62 54.70 201.62 54.70 18 Aug 2007 192.63 55.04 193.63 55.04 194.63 55.04 195.63 55.04 196.63 55.04 197.63 55.04 198.63 55.04 199.63 55.04 200.63 55.04 201.63 55.04 202.63 55.04 19 Aug 2007 193.65 55.19 194.65 55.19 195.65 55.19 196.65 55.19 197.65 55.19 198.65 55.19 199.65 55.19 200.65 55.19 201.65 55.19 202.65 55.19 203.65 55.19 20 Aug 2007 194.66 55.58 195.66 55.58 196.66 55.58 197.66 55.58 198.66 55.58 199.66 55.58 200.66 55.58 201.66 55.58 202.66 55.58 203.66 55.58 204.66 55.58 21 Aug 2007 195.68 56.01 196.68 56.01 197.68 56.01 198.68 56.01 199.68 56.01 200.68 56.01 201.68 56.01 202.68 56.01 203.68 56.01 204.68 56.01 205.68 56.01 22 Aug 2007 196.70 56.49 197.70 56.49 198.70 56.49 199.70 56.49 200.70 56.49 201.70 56.49 202.70 56.49 203.70 56.49 204.70 56.49 205.70 56.49 206.70 56.49 23 Aug 2007 197.72 57.02 198.72 57.02 199.72 57.02 200.72 57.02 201.72 57.02 202.72 57.02 203.72 57.02 204.72 57.02 205.72 57.02 206.72 57.02 207.72 57.02 24 Aug 2007 198.74 57.63 199.74 57.63 200.74 57.63 201.74 57.63 202.74 57.63 203.74 57.63 204.74 57.63 205.74 57.63 206.74 57.63 207.74 57.63 208.74 57.63 25 Aug 2007 199.77 58.54 200.77 58.54 201.77 58.54 202.77 58.54 203.77 58.54 204.77 58.54 205.77 58.54 206.77 58.54 207.77 58.54 208.77 58.54 209.77 58.54 26 Aug 2007 200.80 59.78 201.80 59.78 202.80 59.78 203.80 59.78 204.80 59.78 205.80 59.78 206.80 59.78 207.80 59.78 208.80 59.78 209.80 59.78 210.80 59.78 27 Aug 2007 201.83 61.20 202.83 61.20 203.83 61.20 204.83 61.20 205.83 61.20 206.83 61.20 207.83 61.20 208.83 61.20 209.83 61.20 210.83 61.20 211.83 61.20 28 Aug 2007 202.86 61.95 203.86 61.90 204.86 61.86 205.86 61.81 206.86 61.77 207.86 61.72 208.86 61.68 209.86 61.43 210.86 61.39 211.86 61.34 29 Aug 2007 203.89 61.90 204.89 61.85 205.89 61.80 206.89 61.75 207.89 61.50 208.89 61.45 209.89 61.40 210.89 61.35 211.89 61.30 212.89 61.25 213.89 61.20 30 Aug 2007 204.93 62.25 205.93 62.20 206.93 62.14 207.93 61.89 208.93 61.83 209.93 61.78 210.93 61.72 211.93 61.67 212.93 61.61 213.93 61.56 214.93 61.50 31 Aug 2007 205.97 63.27 206.97 63.21 207.97 62.95 208.97 62.90 209.97 62.84 210.97 62.78 211.97 62.72 212.97 62.66 213.97 62.60 214.97 62.54 215.97 62.48 01 Sep 2007 207.00 65.46 208.00 65.39 209.00 65.13 210.00 65.07 211.00 65.01 212.00 64.95 213.00 64.88 214.00 64.82 215.00 64.76 216.00 64.70 217.00 64.64 02 Sep 2007 208.04 81.80 209.04 81.80 210.04 81.80 211.04 81.80 212.04 81.80 213.04 81.80 214.04 81.80 215.04 81.80 216.04 81.80 217.04 81.80 218.04 81.80 03 Sep 2007 209.09 88.34 210.09 88.34 211.09 88.34 212.09 88.34 213.09 88.34 214.09 88.34 215.09 88.34 216.09 88.34 217.09 88.34 218.09 88.34 219.09 88.34 04 Sep 2007 210.13 95.22 211.13 95.22 212.13 95.22 213.13 95.22 214.13 95.22 215.13 95.22 216.13 95.22 217.13 95.22 218.13 95.22 219.13 95.22 220.13 95.22 05 Sep 2007 211.17 65.02 212.17 65.02 213.17 65.02 214.17 65.02 215.17 65.02 216.17 65.02 217.17 65.02 218.17 65.02 219.17 65.02 220.17 65.02 221.17 65.02 06 Sep 2007 212.22 62.20 213.22 62.20 214.22 62.20 215.22 62.20 216.22 62.20 217.22 62.20 218.22 62.20 219.22 62.20 220.22 62.20 221.22 62.20 222.22 62.20 07 Sep 2007 213.26 93.04 214.26 93.04 215.26 93.04 216.26 93.04 217.26 93.04 218.26 93.04 219.26 93.04 220.26 93.04 221.26 93.04 222.26 93.04 223.26 93.04 08 Sep 2007 214.31 92.13 215.31 92.13 216.31 92.13 217.31 92.13 218.31 92.13 219.31 92.13 220.31 92.13 221.31 92.13 222.31 92.13 223.31 92.13 224.31 92.13 09 Sep 2007 215.36 58.03 216.36 58.03 217.36 58.03 218.36 58.03 219.36 58.03 220.36 58.03 221.36 58.03 222.36 58.03 223.36 58.03 224.36 58.03 225.36 58.03 10 Sep 2007 216.41 57.02 217.41 57.02 218.41 57.02 219.41 57.02 220.41 57.02 221.41 57.02 222.41 57.02 223.41 57.02 224.41 57.02 225.41 57.02 226.41 57.02 11 Sep 2007 217.46 55.95 218.46 55.95 219.46 55.95 220.46 55.95 221.46 55.95 222.46 55.95 223.46 55.95 224.46 55.95 225.46 55.95 226.46 55.95 227.46 55.95 12 Sep 2007 218.51 55.14 219.51 55.14 220.51 55.14 221.51 55.14 222.51 55.14 223.51 55.14 224.51 55.14 225.51 55.14 226.51 55.14 227.51 55.14 228.51 55.14 13 Sep 2007 219.56 54.51 220.56 54.51 221.56 54.51 222.56 54.51 223.56 54.51 224.56 54.51 225.56 54.51 226.56 54.51 227.56 54.51 228.56 54.51 229.56 54.51 14 Sep 2007 220.61 54.01 221.61 54.01 222.61 54.01 223.61 54.01 224.61 54.01 225.61 54.01 226.61 54.01 227.61 54.01 228.61 54.01 229.61 54.01 230.61 54.01 15 Sep 2007 221.66 53.60 222.66 53.60 223.66 53.60 224.66 53.60 225.66 53.60 226.66 53.60 227.66 53.60 228.66 53.60 229.66 53.60 230.66 53.60 231.66 53.60 16 Sep 2007 222.71 53.27 223.71 53.27 224.71 53.27 225.71 53.27 226.71 53.27 227.71 53.27 228.71 53.27 229.71 53.27 230.71 53.27 231.71 53.27 232.71 53.27 17 Sep 2007 223.76 53.00 224.76 53.00 225.76 53.00 226.76 53.00 227.76 53.00 228.76 53.00 229.76 53.00 230.76 53.00 231.76 53.00 232.76 53.00 233.76 53.00 18 Sep 2007 224.81 52.77 225.81 52.77 226.81 52.77 227.81 52.77 228.81 52.77 229.81 52.77 230.81 52.77 231.81 52.77 232.81 52.77 233.81 52.77 234.81 52.77 19 Sep 2007 225.86 52.59 226.86 52.59 227.86 52.59 228.86 52.59 229.86 52.59 230.86 52.59 231.86 52.59 232.86 52.59 233.86 52.59 234.86 52.59 235.86 52.59 20 Sep 2007 226.92 55.03 227.92 55.03 228.92 55.03 229.92 55.03 230.92 55.03 231.92 55.03 232.92 55.03 233.92 55.03 234.92 55.03 235.92 55.03 236.92 55.03 21 Sep 2007 227.97 54.70 228.97 54.70 229.97 54.70 230.97 54.70 231.97 54.70 232.97 54.70 233.97 54.70 234.97 54.70 235.97 54.70 236.97 54.70 237.97 54.70 22 Sep 2007 229.02 54.59 230.02 54.59 231.02 54.59 232.02 54.59 233.02 54.59 234.02 54.59 235.02 54.59 236.02 54.59 237.02 54.59 238.02 54.59 239.02 54.59 23 Sep 2007 230.07 54.49 231.07 54.49 232.07 54.49 233.07 54.49 234.07 54.49 235.07 54.49 236.07 54.49 237.07 54.49 238.07 54.49 239.07 54.49 240.07 54.49 24 Sep 2007 231.12 54.22 232.12 54.22 233.12 54.22 234.12 54.22 235.12 54.22 236.12 54.22 237.12 54.22 238.12 54.22 239.12 54.22 240.12 54.22 241.12 54.22 25 Sep 2007 232.16 54.16 233.16 54.16 234.16 54.16 235.16 54.16 236.16 54.16 237.16 54.16 238.16 54.16 239.16 54.16 240.16 54.16 241.16 54.16 242.16 54.16 26 Sep 2007 233.21 54.11 234.21 54.11 235.21 54.11 236.21 54.11 237.21 54.11 238.21 54.11 239.21 54.11 240.21 54.11 241.21 54.11 242.21 54.11 243.21 54.11 27 Sep 2007 234.26 54.07 235.26 54.07 236.26 54.07 237.26 54.07 238.26 54.07 239.26 54.07 240.26 54.07 241.26 54.07 242.26 54.07 243.26 54.07 244.26 54.07 28 Sep 2007 235.31 54.04 236.31 54.04 237.31 54.04 238.31 54.04 239.31 54.04 240.31 54.04 241.31 54.04 242.31 54.04 243.31 54.04 244.31 54.04 245.31 54.04 29 Sep 2007 236.35 54.02 237.35 54.02 238.35 54.02 239.35 54.02 240.35 54.02 241.35 54.02 242.35 54.02 243.35 54.02 244.35 54.02 245.35 54.02 246.35 54.02 30 Sep 2007 237.40 54.01 238.40 54.01 239.40 54.01 240.40 54.01 241.40 54.01 242.40 54.01 243.40 54.01 244.40 54.01 245.40 54.01 246.40 54.01 01 Oct 2007 238.44 54.00 239.44 54.00 240.44 54.00 241.44 54.00 242.44 54.00 243.44 54.00 244.44 54.00 245.44 54.00 246.44 54.00 247.44 54.00 02 Oct 2007 239.48 54.01 240.48 54.01 241.48 54.01 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 03 Oct 2007 240.52 54.02 241.52 54.02 242.52 54.02 243.52 54.02 244.52 54.02 245.52 54.02 246.52 54.02 247.52 54.02 248.52 54.02 249.52 54.02 04 Oct 2007 241.56 54.04 242.56 54.04 243.56 54.04 244.56 54.04 245.56 54.04 246.56 54.04 247.56 54.04 248.56 54.04 249.56 54.04 250.56 54.04 251.56 54.04 05 Oct 2007 242.60 54.06 243.60 54.06 244.60 54.06 245.60 54.06 246.60 54.06 247.60 54.06 248.60 54.06 249.60 54.06 250.60 54.06 251.60 54.06 252.60 54.06 06 Oct 2007 243.63 54.10 244.63 54.10 245.63 54.10 246.63 54.10 247.63 54.10 248.63 54.10 249.63 54.10 250.63 54.10 251.63 54.10 252.63 54.10 253.63 54.10 07 Oct 2007 244.67 54.15 245.67 54.15 246.67 54.15 247.67 54.15 248.67 54.15 249.67 54.15 250.67 54.15 251.67 54.15 252.67 54.15 253.67 54.15 254.67 54.15 08 Oct 2007 245.70 54.21 246.70 54.21 247.70 54.21 248.70 54.21 249.70 54.21 250.70 54.21 251.70 54.21 252.70 54.21 253.70 54.21 254.70 54.21 255.70 54.21 09 Oct 2007 246.73 54.48 247.73 54.48 248.73 54.48 249.73 54.48 250.73 54.48 251.73 54.48 252.73 54.48 253.73 54.48 254.73 54.48 255.73 54.48 256.73 54.48 10 Oct 2007 247.76 54.57 248.76 54.57 249.76 54.57 250.76 54.57 251.76 54.57 252.76 54.57 253.76 54.57 254.76 54.57 255.76 54.57 256.76 54.57 257.76 54.57 11 Oct 2007 248.79 54.67 249.79 54.67 250.79 54.67 251.79 54.67 252.79 54.67 253.79 54.67 254.79 54.67 255.79 54.67 256.79 54.67 257.79 54.67 258.79 54.67 12 Oct 2007 249.82 55.00 250.82 55.00 251.82 55.00 252.82 55.00 253.82 55.00 254.82 55.00 255.82 55.00 256.82 55.00 257.82 55.00 258.82 55.00 259.82 55.00 13 Oct 2007 250.84 55.15 251.84 55.15 252.84 55.15 253.84 55.15 254.84 55.15 255.84 55.15 256.84 55.15 257.84 55.15 258.84 55.15 259.84 55.15 260.84 55.15 14 Oct 2007 251.86 55.54 252.86 55.54 253.86 55.54 254.86 55.54 255.86 55.54 256.86 55.54 257.86 55.54 258.86 55.52 259.86 55.54 260.86 55.44 261.86 55.43 15 Oct 2007 252.88 54.65 253.88 54.58 254.88 54.49 255.88 54.37 256.88 54.41 257.88 54.23 258.88 54.20 259.88 54.12 260.88 53.99 261.88 54.00 262.88 53.93 16 Oct 2007 253.90 53.03 254.90 53.04 255.90 53.02 256.90 52.76 257.90 52.85 258.90 52.70 259.90 52.69 260.90 52.62 261.90 52.48 262.90 52.45 263.90 52.31 17 Oct 2007 254.92 51.52 255.92 51.47 256.92 51.42 257.92 51.36 258.92 51.30 259.92 51.24 260.92 51.18 261.92 51.12 262.92 51.01 263.92 50.88 264.92 50.86 18 Oct 2007 255.93 50.41 256.93 50.36 257.93 50.29 258.93 50.23 259.93 50.17 260.93 50.10 261.93 50.03 262.93 49.96 263.93 49.89 264.93 49.62 265.93 49.34 19 Oct 2007 256.95 49.17 257.95 49.11 258.95 49.04 259.95 48.97 260.95 48.90 261.95 48.83 262.95 48.76 263.95 48.68 264.95 48.61 265.95 48.53 266.95 48.45 20 Oct 2007 257.96 48.23 258.96 48.16 259.96 48.09 260.96 48.02 261.96 47.95 262.96 47.87 263.96 47.80 264.96 47.72 265.96 47.64 266.96 47.56 267.96 47.48 21 Oct 2007 258.97 47.43 259.97 47.36 260.97 47.29 261.97 47.22 262.97 47.14 263.97 47.06 264.97 46.99 265.97 46.91 266.97 46.83 267.97 46.75 268.97 46.67 22 Oct 2007 259.97 46.83 260.97 46.76 261.97 46.69 262.97 46.41 263.97 46.34 264.97 46.26 265.97 46.19 266.97 46.11 267.97 46.03 268.97 45.96 269.97 45.88 23 Oct 2007 260.98 46.53 261.98 46.46 262.98 46.39 263.98 46.32 264.98 46.04 265.98 45.97 266.98 45.90 267.98 45.82 268.98 45.75 269.98 45.67 270.98 45.59 24 Oct 2007 261.98 46.65 262.98 46.58 263.98 46.51 264.98 46.44 265.98 46.37 266.98 46.30 267.98 46.23 268.98 46.16 269.98 46.08 270.98 46.01 271.98 45.94 25 Oct 2007 262.98 47.63 263.98 47.56 264.98 47.30 265.98 47.23 266.98 47.16 267.98 47.09 268.98 47.02 269.98 46.95 270.98 46.88 271.98 46.81 272.98 46.74 26 Oct 2007 263.98 49.50 264.98 49.44 265.98 49.37 266.98 49.30 267.98 49.23 268.98 49.17 269.98 49.10 270.98 49.03 271.98 48.76 272.98 48.69 273.98 48.62 27 Oct 2007 264.97 66.66 265.97 66.66 266.97 66.66 267.97 66.66 268.97 66.66 269.97 66.66 270.97 66.66 271.97 66.66 272.97 66.66 273.97 66.66 274.97 66.66 28 Oct 2007 265.97 72.96 266.97 72.96 267.97 72.96 268.97 72.96 269.97 72.96 270.97 72.96 271.97 72.96 272.97 72.96 273.97 72.96 274.97 72.96 275.97 72.96 29 Oct 2007 266.96 79.95 267.96 79.95 268.96 79.95 269.96 79.95 270.96 79.95 271.96 79.95 272.96 79.95 273.96 79.95 274.96 79.95 275.96 79.95 276.96 79.95 30 Oct 2007 267.95 84.16 268.95 84.16 269.95 84.16 270.95 84.16 271.95 84.16 272.95 84.16 273.95 84.16 274.95 84.16 275.95 84.16 276.95 84.16 277.95 84.16 31 Oct 2007 268.93 85.81 269.93 85.81 270.93 85.81 271.93 85.81 272.93 85.81 273.93 85.81 274.93 85.81 275.93 85.81 276.93 85.81 277.93 85.81 278.93 85.81 01 Nov 2007 269.92 73.28 270.92 73.22 271.92 73.15 272.92 72.89 273.92 72.82 274.92 72.75 275.92 72.69 276.92 72.62 277.92 72.56 278.92 72.50 279.92 72.43 02 Nov 2007 270.90 73.06 271.90 72.99 272.90 72.93 273.90 72.86 274.90 72.79 275.90 72.73 276.90 72.66 277.90 72.60 278.90 72.54 279.90 72.47 280.90 72.41 03 Nov 2007 271.88 67.57 272.88 67.57 273.88 67.57 274.88 67.57 275.88 67.57 276.88 67.57 277.88 67.57 278.88 67.57 279.88 67.57 280.88 67.57 281.88 67.57 04 Nov 2007 272.86 63.83 273.86 63.83 274.86 63.83 275.86 63.83 276.86 63.83 277.86 63.83 278.86 63.83 279.86 63.83 280.86 63.83 281.86 63.83 282.86 63.83 05 Nov 2007 273.84 61.51 274.84 61.51 275.84 61.51 276.84 61.51 277.84 61.51 278.84 61.51 279.84 61.51 280.84 61.51 281.84 61.51 282.84 61.51 283.84 61.51 06 Nov 2007 274.82 59.86 275.82 59.86 276.82 59.86 277.82 59.86 278.82 59.86 279.82 59.86 280.82 59.86 281.82 59.86 282.82 59.86 283.82 59.86 284.82 59.86 07 Nov 2007 275.79 58.61 276.79 58.61 277.79 58.61 278.79 58.61 279.79 58.61 280.79 58.61 281.79 58.61 282.79 58.61 283.79 58.61 284.79 58.61 285.79 58.61 08 Nov 2007 276.76 57.69 277.76 57.69 278.76 57.69 279.76 57.69 280.76 57.69 281.76 57.69 282.76 57.69 283.76 57.69 284.76 57.69 285.76 57.69 286.76 57.69 09 Nov 2007 277.73 57.07 278.73 57.07 279.73 57.07 280.73 57.07 281.73 57.07 282.73 57.07 283.73 57.07 284.73 57.07 285.73 57.07 286.73 57.07 287.73 57.07 10 Nov 2007 278.70 56.52 279.70 56.52 280.70 56.52 281.70 56.52 282.70 56.52 283.70 56.52 284.70 56.52 285.70 56.52 286.70 56.52 287.70 56.52 288.70 56.52 11 Nov 2007 279.66 56.04 280.66 56.04 281.66 56.04 282.66 56.04 283.66 56.04 284.66 56.04 285.66 56.04 286.66 56.04 287.66 56.04 288.66 56.04 289.66 56.04 12 Nov 2007 280.63 55.61 281.63 55.61 282.63 55.61 283.63 55.61 284.63 55.61 285.63 55.61 286.63 55.61 287.63 55.61 288.63 55.61 289.63 55.61 290.63 55.61 13 Nov 2007 281.59 55.21 282.59 55.21 283.59 55.21 284.59 55.21 285.59 55.21 286.59 55.21 287.59 55.21 288.59 55.21 289.59 55.21 290.59 55.21 291.59 55.21 14 Nov 2007 282.55 55.05 283.55 55.05 284.55 55.05 285.55 55.05 286.55 55.05 287.55 55.05 288.55 55.05 289.55 55.05 290.55 55.05 291.55 55.05 292.55 55.05 15 Nov 2007 283.51 54.72 284.51 54.72 285.51 54.72 286.51 54.72 287.51 54.72 288.51 54.72 289.51 54.72 290.51 54.72 291.51 54.72 292.51 54.72 293.51 54.72 16 Nov 2007 284.47 54.60 285.47 54.60 286.47 54.60 287.47 54.60 288.47 54.60 289.47 54.60 290.47 54.60 291.47 54.60 292.47 54.60 293.47 54.60 294.47 54.60 17 Nov 2007 285.43 54.51 286.43 54.51 287.43 54.51 288.43 54.51 289.43 54.51 290.43 54.51 291.43 54.51 292.43 54.51 293.43 54.51 294.43 54.51 295.43 54.51 18 Nov 2007 286.38 54.23 287.38 54.23 288.38 54.23 289.38 54.23 290.38 54.23 291.38 54.23 292.38 54.23 293.38 54.23 294.38 54.23 295.38 54.23 296.38 54.23 19 Nov 2007 287.34 54.17 288.34 54.17 289.34 54.17 290.34 54.17 291.34 54.17 292.34 54.17 293.34 54.17 294.34 54.17 295.34 54.17 296.34 54.17 297.34 54.17 20 Nov 2007 288.29 54.12 289.29 54.12 290.29 54.12 291.29 54.12 292.29 54.12 293.29 54.12 294.29 54.12 295.29 54.12 296.29 54.12 297.29 54.12 298.29 54.12 21 Nov 2007 289.24 54.07 290.24 54.07 291.24 54.07 292.24 54.07 293.24 54.07 294.24 54.07 295.24 54.07 296.24 54.07 297.24 54.07 298.24 54.07 299.24 54.07 22 Nov 2007 290.19 54.04 291.19 54.04 292.19 54.04 293.19 54.04 294.19 54.04 295.19 54.04 296.19 54.04 297.19 54.04 298.19 54.04 299.19 54.04 300.19 54.04 23 Nov 2007 291.14 54.02 292.14 54.02 293.14 54.02 294.14 54.02 295.14 54.02 296.14 54.02 297.14 54.02 298.14 54.02 299.14 54.02 300.14 54.02 301.14 54.02 24 Nov 2007 292.09 54.01 293.09 54.01 294.09 54.01 295.09 54.01 296.09 54.01 297.09 54.01 298.09 54.01 299.09 54.01 300.09 54.01 301.09 54.01 302.09 54.01 25 Nov 2007 293.04 54.00 294.04 54.00 295.04 54.00 296.04 54.00 297.04 54.00 298.04 54.00 299.04 54.00 300.04 54.00 301.04 54.00 302.04 54.00 303.04 54.00 26 Nov 2007 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 299.98 54.00 300.98 54.00 301.98 54.00 302.98 54.00 303.98 54.00 27 Nov 2007 294.93 54.01 295.93 54.01 296.93 54.01 297.93 54.01 298.93 54.01 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 304.93 54.01 28 Nov 2007 295.87 54.03 296.87 54.03 297.87 54.03 298.87 54.03 299.87 54.03 300.87 54.03 301.87 54.03 302.87 54.03 303.87 54.03 304.87 54.03 305.87 54.03 29 Nov 2007 296.82 54.06 297.82 54.06 298.82 54.06 299.82 54.06 300.82 54.06 301.82 54.06 302.82 54.06 303.82 54.06 304.82 54.06 305.82 54.06 306.82 54.06 30 Nov 2007 297.76 54.09 298.76 54.09 299.76 54.09 300.76 54.09 301.76 54.09 302.76 54.09 303.76 54.09 304.76 54.09 305.76 54.09 306.76 53.84 307.76 49.71 01 Dec 2007 298.70 54.14 299.70 54.04 300.70 52.53 301.70 50.70 302.70 48.68 303.70 48.57 304.70 48.45 305.70 48.32 306.70 48.38 307.70 48.23 308.70 48.08 02 Dec 2007 299.65 47.42 300.65 47.30 301.65 47.18 302.65 47.05 303.65 47.11 304.65 46.97 305.65 46.81 306.65 46.85 307.65 46.68 308.65 46.50 03 Dec 2007 300.59 45.86 301.59 45.71 302.59 45.56 303.59 45.40 304.59 45.44 305.59 45.26 306.59 45.08 307.59 45.09 308.59 44.89 309.59 44.88 310.59 44.67 04 Dec 2007 301.53 44.01 302.53 43.85 303.53 43.87 304.53 43.69 305.53 43.50 306.53 43.50 307.53 43.30 308.53 43.09 309.53 43.07 310.53 43.05 311.53 42.82 05 Dec 2007 302.47 42.34 303.47 42.16 304.47 41.97 305.47 41.77 306.47 41.76 307.47 41.56 308.47 41.54 309.47 41.32 310.47 41.30 311.47 41.07 312.47 41.03 06 Dec 2007 303.41 40.50 304.41 40.31 305.41 40.31 306.41 40.11 307.41 39.90 308.41 39.89 309.41 39.67 310.41 39.65 311.41 39.43 312.41 39.40 313.41 39.18 07 Dec 2007 304.35 38.94 305.35 38.75 306.35 38.55 307.35 38.35 308.35 38.35 309.35 38.14 310.35 37.94 311.35 37.93 312.35 37.72 313.35 37.71 314.35 37.49 08 Dec 2007 305.30 37.31 306.30 37.33 307.30 37.14 308.30 36.95 309.30 36.76 310.30 36.56 311.30 36.57 312.30 36.38 313.30 36.18 314.30 36.19 315.30 36.00 09 Dec 2007 306.24 36.03 307.24 35.86 308.24 35.68 309.24 35.51 310.24 35.53 311.24 35.36 312.24 35.18 313.24 35.01 314.24 35.03 315.24 34.86 316.24 34.68 10 Dec 2007 307.18 34.91 308.18 34.75 309.18 34.59 310.18 34.44 311.18 34.28 312.18 34.12 313.18 33.96 314.18 33.80 315.18 33.85 316.18 33.69 317.18 33.54 11 Dec 2007 298.12 35.79 299.12 35.45 300.12 35.31 301.12 35.17 302.12 34.82 303.12 34.68 304.12 34.53 305.12 34.39 306.12 34.04 307.12 33.90 308.12 33.75 309.12 33.61 310.12 33.47 311.12 33.32 312.12 33.18 313.12 33.24 314.12 33.10 315.12 32.96 316.12 32.82 317.12 32.69 318.12 32.55 319.12 32.62 320.12 32.49 321.12 32.36 322.12 32.23 323.12 32.10 324.12 31.98 325.12 31.66 326.12 31.34 327.12 31.03 328.12 30.71 12 Dec 2007 299.06 34.86 300.06 34.53 301.06 34.40 302.06 34.27 303.06 33.94 304.06 33.80 305.06 33.67 306.06 33.34 307.06 33.21 308.06 33.08 309.06 32.95 310.06 32.82 311.06 32.69 312.06 32.56 313.06 32.44 314.06 32.31 315.06 32.19 316.06 32.06 317.06 31.94 318.06 31.82 319.06 31.90 320.06 31.78 321.06 31.67 322.06 31.55 323.06 31.44 324.06 31.33 325.06 31.22 326.06 30.91 327.06 30.61 328.06 30.30 329.06 30.00 13 Dec 2007 300.00 34.08 301.00 33.76 302.00 33.64 303.00 33.32 304.00 33.20 305.00 33.09 306.00 32.77 307.00 32.65 308.00 32.53 309.00 32.41 310.00 32.29 311.00 32.18 312.00 32.06 313.00 31.95 314.00 31.83 315.00 31.72 316.00 31.61 317.00 31.50 318.00 31.39 319.00 31.28 320.00 31.18 321.00 31.07 322.00 30.97 323.00 30.86 324.00 30.76 325.00 30.86 326.00 30.57 327.00 30.27 328.00 29.98 329.00 29.68 330.00 29.39 14 Dec 2007 300.95 33.47 301.95 33.16 302.95 33.05 303.95 32.74 304.95 32.63 305.95 32.52 306.95 32.22 307.95 32.11 308.95 32.00 309.95 31.90 310.95 31.79 311.95 31.49 312.95 31.38 313.95 31.28 314.95 31.17 315.95 31.07 316.95 30.97 317.95 30.87 318.95 30.77 319.95 30.68 320.95 30.58 321.95 30.48 322.95 30.59 323.95 30.50 324.95 30.41 325.95 30.21 326.95 29.92 327.95 29.74 328.95 29.45 329.95 29.17 330.95 28.89 15 Dec 2007 301.89 33.03 302.89 32.73 303.89 32.63 304.89 32.33 305.89 32.23 306.89 32.13 307.89 31.83 308.89 31.74 309.89 31.64 310.89 31.54 311.89 31.25 312.89 31.15 313.89 31.06 314.89 30.96 315.89 30.87 316.89 30.78 317.89 30.68 318.89 30.59 319.89 30.50 320.89 30.41 321.89 30.32 322.89 30.24 323.89 30.15 324.89 30.07 325.89 29.98 326.89 29.63 327.89 29.45 328.89 29.27 329.89 29.10 330.89 28.98 16 Dec 2007 302.83 32.80 303.83 32.50 304.83 32.41 305.83 32.12 306.83 32.03 307.83 31.94 308.83 31.65 309.83 31.56 310.83 31.47 311.83 31.18 312.83 31.09 313.83 31.01 314.83 30.92 315.83 30.83 316.83 30.74 317.83 30.66 318.83 30.57 319.83 30.49 320.83 30.21 321.83 30.12 322.83 30.24 323.83 30.16 324.83 30.08 325.83 30.00 326.83 29.75 327.83 29.46 328.83 29.36 329.83 29.27 330.83 28.98 331.83 28.74 332.83 28.46 17 Dec 2007 303.78 32.83 304.78 32.54 305.78 32.46 306.78 32.17 307.78 32.09 308.78 31.80 309.78 31.72 310.78 31.64 311.78 31.35 312.78 31.27 313.78 31.19 314.78 31.10 315.78 31.02 316.78 30.94 317.78 30.66 318.78 30.58 319.78 30.50 320.78 30.42 321.78 30.34 322.78 30.26 323.78 30.19 324.78 30.11 325.78 30.03 326.78 29.96 327.78 29.88 328.78 29.66 329.78 29.43 330.78 29.39 331.78 29.16 332.78 28.91 333.78 28.64 18 Dec 2007 304.72 33.22 305.72 32.94 306.72 32.86 307.72 32.58 308.72 32.51 309.72 32.23 310.72 32.15 311.72 32.07 312.72 31.79 313.72 31.71 314.72 31.63 315.72 31.56 316.72 31.28 317.72 31.20 318.72 31.13 319.72 31.05 320.72 30.97 321.72 30.90 322.72 30.82 323.72 30.75 324.72 30.67 325.72 30.60 326.72 30.53 327.72 30.45 328.72 30.38 329.72 30.30 330.72 30.10 331.72 29.76 332.72 29.49 333.72 29.22 334.72 28.95 19 Dec 2007 305.67 34.18 306.67 33.91 307.67 33.83 308.67 33.56 309.67 33.48 310.67 33.21 311.67 33.13 312.67 33.06 313.67 32.78 314.67 32.71 315.67 32.63 316.67 32.36 317.67 32.29 318.67 32.21 319.67 32.14 320.67 32.06 321.67 31.99 322.67 31.92 323.67 31.85 324.67 31.77 325.67 31.70 326.67 31.63 327.67 31.56 328.67 31.48 329.67 31.41 330.67 31.34 331.67 31.07 332.67 30.80 333.67 30.53 334.67 30.26 335.67 29.99 20 Dec 2007 306.61 36.08 307.61 35.81 308.61 35.73 309.61 35.46 310.61 35.39 311.61 35.12 312.61 35.05 313.61 34.77 314.61 34.70 315.61 34.63 316.61 34.56 317.61 34.29 318.61 34.21 319.61 34.14 320.61 34.07 321.61 34.00 322.61 33.93 323.61 33.86 324.61 33.59 325.61 33.51 326.61 33.44 327.61 33.37 328.61 33.30 329.61 33.23 330.61 33.16 331.61 33.29 332.61 33.02 333.61 32.75 334.61 32.48 335.61 32.21 336.61 31.95 21 Dec 2007 307.56 63.93 308.56 63.93 309.56 63.93 310.56 63.93 311.56 63.93 312.56 63.93 313.56 63.93 314.56 63.93 315.56 63.93 316.56 63.93 317.56 63.93 318.56 63.93 319.56 63.93 320.56 63.93 321.56 63.93 322.56 63.93 323.56 63.93 324.56 63.93 325.56 63.93 326.56 63.93 327.56 63.93 328.56 63.93 329.56 63.93 330.56 63.93 331.56 63.93 332.56 63.93 333.56 63.93 334.56 63.93 335.56 63.93 336.56 63.93 22 Dec 2007 308.51 67.10 309.51 67.10 310.51 67.10 311.51 67.10 312.51 67.10 313.51 67.10 314.51 67.10 315.51 67.10 316.51 67.10 317.51 67.10 318.51 67.10 319.51 67.10 320.51 67.10 321.51 67.10 322.51 67.10 323.51 67.10 324.51 67.10 325.51 67.10 326.51 67.10 327.51 67.10 328.51 67.10 329.51 67.10 330.51 67.10 331.51 67.10 332.51 67.10 333.51 67.10 334.51 67.10 335.51 67.10 336.51 67.10 337.51 67.10 338.51 67.10 23 Dec 2007 309.46 68.62 310.46 68.62 311.46 68.62 312.46 68.62 313.46 68.62 314.46 68.62 315.46 68.62 316.46 68.62 317.46 68.62 318.46 68.62 319.46 68.62 320.46 68.62 321.46 68.62 322.46 68.62 323.46 68.62 324.46 68.62 325.46 68.62 326.46 68.62 327.46 68.62 328.46 68.62 329.46 68.62 330.46 68.62 331.46 68.62 332.46 68.62 333.46 68.62 334.46 68.62 335.46 68.62 336.46 68.62 337.46 68.62 338.46 68.62 339.46 68.62 24 Dec 2007 310.41 71.55 311.41 71.55 312.41 71.55 313.41 71.55 314.41 71.55 315.41 71.55 316.41 71.55 317.41 71.55 318.41 71.55 319.41 71.55 320.41 71.55 321.41 71.55 322.41 71.55 323.41 71.55 324.41 71.55 325.41 71.55 326.41 71.55 327.41 71.55 328.41 71.55 329.41 71.55 330.41 71.55 331.41 71.55 332.41 71.55 333.41 71.55 334.41 71.55 335.41 71.55 336.41 71.55 337.41 71.55 338.41 71.55 339.41 71.55 340.41 71.55 25 Dec 2007 311.36 59.83 312.36 59.77 313.36 59.50 314.36 59.44 315.36 59.18 316.36 59.11 317.36 58.85 318.36 58.79 319.36 58.53 320.36 58.46 321.36 58.40 322.36 58.14 323.36 58.07 324.36 58.01 325.36 57.95 326.36 57.88 327.36 57.62 328.36 57.56 329.36 57.49 330.36 57.43 331.36 57.36 332.36 57.30 333.36 57.24 334.36 57.17 335.36 57.11 336.36 57.04 337.36 56.98 338.36 56.91 339.36 56.65 340.36 56.38 341.36 56.12 26 Dec 2007 312.31 60.48 313.31 60.42 314.31 60.16 315.31 59.90 316.31 59.84 317.31 59.58 318.31 59.52 319.31 59.46 320.31 59.20 321.31 59.14 322.31 58.88 323.31 58.82 324.31 58.76 325.31 58.70 326.31 58.44 327.31 58.38 328.31 58.32 329.31 58.26 330.31 58.20 331.31 58.14 332.31 58.07 333.31 58.01 334.31 57.75 335.31 57.69 336.31 57.63 337.31 57.57 338.31 57.50 339.31 57.44 340.31 57.38 341.31 57.12 342.31 56.85 27 Dec 2007 313.27 60.45 314.27 60.39 315.27 60.13 316.27 59.88 317.27 59.82 318.27 59.56 319.27 59.51 320.27 59.25 321.27 59.19 322.27 59.14 323.27 58.88 324.27 58.82 325.27 58.77 326.27 58.51 327.27 58.45 328.27 58.40 329.27 58.34 330.27 58.28 331.27 58.02 332.27 57.97 333.27 57.91 334.27 57.85 335.27 57.79 336.27 57.73 337.27 57.67 338.27 57.61 339.27 57.56 340.27 57.50 341.27 57.44 342.27 57.18 343.27 56.92 28 Dec 2007 314.22 60.06 315.22 60.01 316.22 59.76 317.22 59.50 318.22 59.45 319.22 59.20 320.22 59.15 321.22 58.89 322.22 58.84 323.22 58.59 324.22 58.54 325.22 58.48 326.22 58.23 327.22 58.18 328.22 58.13 329.22 58.07 330.22 57.82 331.22 57.77 332.22 57.71 333.22 57.66 334.22 57.60 335.22 57.55 336.22 57.50 337.22 57.24 338.22 57.19 339.22 57.13 340.22 57.07 341.22 57.02 342.22 56.96 343.22 56.91 344.22 56.65 29 Dec 2007 315.18 59.48 316.18 59.44 317.18 59.19 318.18 58.94 319.18 58.90 320.18 58.65 321.18 58.60 322.18 58.35 323.18 58.31 324.18 58.06 325.18 58.01 326.18 57.76 327.18 57.72 328.18 57.67 329.18 57.42 330.18 57.37 331.18 57.32 332.18 57.27 333.18 57.22 334.18 56.97 335.18 56.93 336.18 56.88 337.18 56.82 338.18 56.77 339.18 56.72 340.18 56.67 341.18 56.62 342.18 56.57 343.18 56.51 344.18 56.46 345.18 56.21 30 Dec 2007 316.14 58.80 317.14 58.56 318.14 58.52 319.14 58.28 320.14 58.24 321.14 57.99 322.14 57.75 323.14 57.71 324.14 57.47 325.14 57.43 326.14 57.39 327.14 57.14 328.14 57.10 329.14 56.86 330.14 56.81 331.14 56.77 332.14 56.73 333.14 56.48 334.14 56.44 335.14 56.39 336.14 56.35 337.14 56.30 338.14 56.06 339.14 56.01 340.14 55.96 341.14 55.92 342.14 55.87 343.14 55.82 344.14 55.77 345.14 55.72 346.14 55.67 31 Dec 2007 317.10 58.06 318.10 57.83 319.10 57.79 320.10 57.56 321.10 57.32 322.10 57.29 323.10 57.05 324.10 57.02 325.10 56.78 326.10 56.74 327.10 56.51 328.10 56.47 329.10 56.23 330.10 56.20 331.10 56.16 332.10 55.92 333.10 55.88 334.10 55.84 335.10 55.80 336.10 55.56 337.10 55.52 338.10 55.48 339.10 55.44 340.10 55.40 341.10 55.35 342.10 55.11 343.10 55.07 344.10 55.02 345.10 54.97 346.10 54.93 347.10 54.88 01 Jan 2008 318.06 57.26 319.06 57.03 320.06 57.00 321.06 56.78 322.06 56.55 323.06 56.52 324.06 56.29 325.06 56.06 326.06 56.03 327.06 55.80 328.06 55.77 329.06 55.74 330.06 55.51 331.06 55.48 332.06 55.25 333.06 55.22 334.06 55.18 335.06 54.95 336.06 54.92 337.06 54.88 338.06 54.84 339.06 54.61 340.06 54.57 341.06 54.53 342.06 54.49 343.06 54.45 344.06 54.41 345.06 54.17 346.06 54.12 347.06 54.08 348.06 54.03 02 Jan 2008 319.03 56.49 320.03 56.27 321.03 56.25 322.03 56.03 323.03 55.81 324.03 55.79 325.03 55.56 326.03 55.34 327.03 55.32 328.03 55.10 329.03 55.07 330.03 54.85 331.03 54.82 332.03 54.59 333.03 54.57 334.03 54.54 335.03 54.31 336.03 54.28 337.03 54.25 338.03 54.02 339.03 53.98 340.03 53.95 341.03 53.92 342.03 53.88 343.03 53.64 344.03 53.60 345.03 53.56 346.03 53.52 347.03 53.48 348.03 53.44 349.03 53.39 03 Jan 2008 319.99 55.95 320.99 55.69 321.99 55.43 322.99 55.29 323.99 55.08 324.99 54.86 325.99 54.85 326.99 54.63 327.99 54.61 328.99 54.39 329.99 54.37 330.99 54.15 331.99 54.13 332.99 53.91 333.99 53.89 334.99 53.66 335.99 53.64 336.99 53.61 337.99 53.38 338.99 53.36 339.99 53.33 340.99 53.09 341.99 53.06 342.99 53.03 343.99 52.99 344.99 52.95 345.99 52.91 346.99 52.67 347.99 52.63 348.99 52.59 349.99 52.54 04 Jan 2008 320.96 55.97 321.96 55.72 322.96 55.46 323.96 55.20 324.96 54.93 325.96 54.65 326.96 54.37 327.96 54.08 328.96 53.78 329.96 53.71 330.96 53.49 331.96 53.48 332.96 53.26 333.96 53.24 334.96 53.02 335.96 53.00 336.96 52.98 337.96 52.75 338.96 52.72 339.96 52.70 340.96 52.47 341.96 52.44 342.96 52.41 343.96 52.37 344.96 52.14 345.96 52.10 346.96 52.06 347.96 52.02 348.96 51.97 349.96 51.93 350.96 51.88 05 Jan 2008 321.93 56.01 322.93 55.76 323.93 55.51 324.93 55.24 325.93 54.97 326.93 54.70 327.93 54.42 328.93 54.13 329.93 53.83 330.93 53.52 331.93 53.20 332.93 52.87 333.93 52.60 334.93 52.58 335.93 52.36 336.93 52.34 337.93 52.12 338.93 52.09 339.93 52.07 340.93 51.84 341.93 51.81 342.93 51.78 343.93 51.75 344.93 51.51 345.93 51.48 346.93 51.44 347.93 51.39 348.93 51.35 349.93 51.30 350.93 51.25 351.93 51.20 06 Jan 2008 322.90 55.65 323.90 55.65 324.90 55.57 325.90 55.30 326.90 55.04 327.90 54.76 328.90 54.48 329.90 54.18 330.90 53.88 331.90 53.56 332.90 53.24 333.90 52.90 334.90 52.54 335.90 52.18 336.90 51.79 337.90 51.69 338.90 51.46 339.90 51.44 340.90 51.41 341.90 51.18 342.90 51.15 343.90 51.12 344.90 50.88 345.90 50.84 346.90 50.80 347.90 50.76 348.90 50.71 349.90 50.66 350.90 50.61 351.90 50.55 352.90 50.49 07 Jan 2008 323.62 55.25 324.62 55.25 325.62 55.25 326.62 55.25 327.62 55.19 328.62 54.91 329.62 54.63 330.62 54.33 331.62 54.02 332.62 53.70 333.62 53.36 334.62 53.01 335.62 52.64 336.62 52.26 337.62 51.85 338.62 51.41 339.62 50.95 340.62 50.83 341.62 50.60 342.62 50.57 343.62 50.54 344.62 50.30 345.62 50.26 346.62 50.21 347.62 50.16 348.62 50.11 349.62 50.06 350.62 49.80 351.62 49.74 352.62 49.68 353.62 49.61 354.62 49.54 355.62 49.66 356.62 49.58 357.62 49.50 358.62 49.41 359.62 49.32 000.62 49.23 001.62 48.93 08 Jan 2008 324.60 55.08 325.60 55.08 326.60 55.08 327.60 55.08 328.60 55.08 329.60 55.01 330.60 54.72 331.60 54.42 332.60 54.10 333.60 53.77 334.60 53.41 335.60 53.04 336.60 52.64 337.60 52.22 338.60 51.77 339.60 51.28 340.60 50.75 341.60 50.17 342.60 49.92 343.60 49.88 344.60 49.83 345.60 49.59 346.60 49.54 347.60 49.48 348.60 49.43 349.60 49.37 350.60 49.30 351.60 49.23 352.60 49.16 353.60 49.08 354.60 49.00 355.60 48.91 356.60 48.82 357.60 48.73 358.60 48.63 359.60 48.72 000.60 48.61 001.60 48.50 002.60 48.38 09 Jan 2008 325.58 54.74 326.58 54.74 327.58 54.74 328.58 54.74 329.58 54.74 330.58 54.74 331.58 54.74 332.58 54.53 333.58 54.20 334.58 53.84 335.58 53.46 336.58 53.06 337.58 52.62 338.58 52.14 339.58 51.62 340.58 51.04 341.58 50.39 342.58 49.65 343.58 49.19 344.58 49.14 345.58 49.09 346.58 49.03 347.58 48.77 348.58 48.70 349.58 48.63 350.58 48.56 351.58 48.48 352.58 48.39 353.58 48.30 354.58 48.21 355.58 48.31 356.58 48.20 357.58 48.09 358.58 47.98 359.58 48.05 000.58 47.93 001.58 47.80 002.58 47.86 003.58 47.52 10 Jan 2008 326.51 54.62 327.51 54.62 328.51 54.62 329.51 54.62 330.51 54.62 331.51 54.62 332.51 54.62 333.51 54.62 334.51 54.32 335.51 53.94 336.51 53.53 337.51 53.07 338.51 52.57 339.51 52.00 340.51 51.35 341.51 50.60 342.51 49.69 343.51 48.69 344.51 48.43 345.51 48.36 346.51 48.29 347.51 48.22 348.51 48.14 349.51 48.06 350.51 47.97 351.51 47.88 352.51 47.78 353.51 47.67 354.51 47.56 355.51 47.44 356.51 47.52 357.51 47.39 358.51 47.25 359.51 47.31 000.51 47.16 001.51 47.01 002.51 47.05 003.51 46.88 004.51 46.71 11 Jan 2008 327.49 54.52 328.49 54.52 329.49 54.52 330.49 54.52 331.49 54.52 332.49 54.52 333.49 54.52 334.49 54.52 335.49 54.44 336.49 54.01 337.49 53.54 338.49 52.99 339.49 52.36 340.49 51.60 341.49 50.66 342.49 49.38 343.49 47.91 344.49 47.84 345.49 47.77 346.49 47.68 347.49 47.59 348.49 47.30 349.49 47.20 350.49 47.29 351.49 47.18 352.49 47.06 353.49 46.94 354.49 46.80 355.49 46.66 356.49 46.72 357.49 46.56 358.49 46.60 359.49 46.44 000.49 46.46 001.49 46.28 002.49 46.29 003.49 46.09 004.49 46.09 005.49 45.67 12 Jan 2008 328.47 54.44 329.47 54.44 330.47 54.44 331.47 54.44 332.47 54.44 333.47 54.44 334.47 54.44 335.47 54.44 336.47 54.44 337.47 54.06 338.47 53.46 339.47 52.72 340.47 51.76 341.47 50.35 342.47 47.36 343.47 47.28 344.47 47.19 345.47 46.89 346.47 46.79 347.47 46.68 348.47 46.57 349.47 46.45 350.47 46.32 351.47 46.38 352.47 46.24 353.47 46.09 354.47 45.93 355.47 45.96 356.47 45.79 357.47 45.81 358.47 45.61 359.47 45.62 000.47 45.61 001.47 45.39 002.47 45.37 003.47 45.34 004.47 45.30 005.47 45.05 006.47 44.59 13 Jan 2008 329.40 54.18 330.40 54.18 331.40 54.18 332.40 54.18 333.40 54.18 334.40 54.18 335.40 54.18 336.40 54.18 337.40 54.18 338.40 54.03 339.40 53.13 340.40 51.71 341.40 46.76 342.40 46.67 343.40 46.37 344.40 46.26 345.40 46.14 346.40 46.02 347.40 45.89 348.40 45.75 349.40 45.60 350.40 45.45 351.40 45.48 352.40 45.31 353.40 45.13 354.40 45.14 355.40 44.94 356.40 44.93 357.40 44.91 358.40 44.68 359.40 44.65 000.40 44.60 001.40 44.55 002.40 44.49 003.40 44.41 004.40 44.33 005.40 44.05 006.40 43.75 007.40 43.25 14 Jan 2008 330.39 54.12 331.39 54.12 332.39 54.12 333.39 54.12 334.39 54.12 335.39 54.12 336.39 54.12 337.39 54.12 338.39 54.12 339.39 46.18 340.39 46.08 341.39 45.97 342.39 45.65 343.39 45.53 344.39 45.39 345.39 45.25 346.39 45.10 347.39 44.94 348.39 44.77 349.39 44.59 350.39 44.60 351.39 44.40 352.39 44.19 353.39 44.18 354.39 44.15 355.39 43.91 356.39 43.86 357.39 43.80 358.39 43.73 359.39 43.65 000.39 43.57 001.39 43.47 002.39 43.36 003.39 43.25 004.39 43.12 005.39 42.99 006.39 42.45 007.39 42.11 008.39 41.56 15 Jan 2008 331.38 54.08 332.38 54.08 333.38 54.08 334.38 54.08 335.38 54.08 336.38 54.08 337.38 54.08 338.38 45.64 339.38 45.32 340.38 45.19 341.38 44.86 342.38 44.71 343.38 44.55 344.38 44.39 345.38 44.21 346.38 44.03 347.38 43.83 348.38 43.62 349.38 43.61 350.38 43.38 351.38 43.34 352.38 43.09 353.38 43.03 354.38 42.95 355.38 42.87 356.38 42.58 357.38 42.47 358.38 42.56 359.38 42.43 000.38 42.30 001.38 42.16 002.38 42.00 003.38 42.05 004.38 41.88 005.38 41.51 006.38 41.14 007.38 40.56 008.38 40.18 009.38 39.60 16 Jan 2008 332.30 52.85 333.30 52.85 334.30 52.85 335.30 52.85 336.30 52.85 337.30 44.84 338.30 44.49 339.30 44.34 340.30 43.98 341.30 43.81 342.30 43.63 343.30 43.44 344.30 43.24 345.30 43.02 346.30 42.80 347.30 42.56 348.30 42.51 349.30 42.25 350.30 42.18 351.30 42.09 352.30 41.80 353.30 41.69 354.30 41.57 355.30 41.44 356.30 41.30 357.30 41.15 358.30 41.19 359.30 41.02 000.30 40.84 001.30 40.86 002.30 40.67 003.30 40.67 004.30 40.47 005.30 40.07 006.30 39.47 007.30 38.88 009.30 52.85 010.30 52.85 17 Jan 2008 333.30 52.03 334.30 52.03 335.30 52.03 336.30 52.03 337.30 43.74 338.30 43.36 339.30 43.18 340.30 42.78 341.30 42.57 342.30 42.34 343.30 42.11 344.30 41.86 345.30 41.61 346.30 41.53 347.30 41.25 348.30 40.95 349.30 40.85 350.30 40.72 351.30 40.59 352.30 40.45 353.30 40.29 354.30 40.12 355.30 39.95 356.30 39.76 357.30 39.77 358.30 39.57 359.30 39.56 000.30 39.35 001.30 39.33 002.30 39.12 003.30 39.10 005.30 52.03 006.30 52.03 007.30 52.03 008.30 52.03 009.30 52.03 010.30 52.03 011.30 52.03 18 Jan 2008 334.30 51.81 335.30 51.81 336.30 51.81 337.30 51.81 338.30 42.05 339.30 41.62 340.30 41.38 341.30 41.12 342.30 40.85 343.30 40.57 344.30 40.28 345.30 40.17 346.30 39.85 347.30 39.72 348.30 39.37 349.30 39.22 350.30 39.05 351.30 38.87 352.30 38.68 353.30 38.68 354.30 38.47 355.30 38.26 356.30 38.24 357.30 38.02 358.30 37.99 001.30 51.81 002.30 51.81 003.30 51.81 004.30 51.81 005.30 51.81 006.30 51.81 007.30 51.81 008.30 51.81 009.30 51.81 010.30 51.81 011.30 51.81 012.30 51.81 19 Jan 2008 335.22 41.72 336.22 41.28 337.22 40.83 338.22 40.57 339.22 40.10 340.22 39.81 341.22 39.51 342.22 39.19 343.22 38.86 344.22 38.72 345.22 38.37 346.22 38.21 347.22 38.03 348.22 37.84 349.22 37.64 350.22 37.44 351.22 37.22 352.22 37.00 353.22 36.78 356.22 51.80 357.22 51.80 358.22 51.80 359.22 51.80 000.22 51.80 001.22 51.80 002.22 51.80 003.22 51.80 004.22 51.80 005.22 51.80 006.22 51.80 007.22 51.80 008.22 51.80 009.22 51.80 010.22 51.80 011.22 51.80 012.22 51.80 013.22 51.80 20 Jan 2008 336.22 39.66 337.22 39.17 338.22 38.86 339.22 38.34 340.22 38.01 341.22 37.66 342.22 37.50 343.22 37.13 344.22 36.75 345.22 36.56 346.22 36.36 347.22 51.80 348.22 51.80 349.22 51.80 350.22 51.80 351.22 51.80 352.22 51.80 353.22 51.80 354.22 51.80 355.22 51.80 356.22 51.80 357.22 51.80 358.22 51.80 359.22 51.80 000.22 51.80 001.22 51.80 002.22 51.80 003.22 51.80 004.22 51.80 005.22 51.80 006.22 51.80 007.22 51.80 008.22 51.80 009.22 51.80 010.22 51.80 011.22 51.80 012.22 51.80 013.22 51.80 014.22 51.80 21 Jan 2008 337.23 37.34 338.23 36.99 339.23 36.63 340.23 51.81 341.23 51.81 342.23 51.81 343.23 51.81 344.23 51.81 345.23 51.81 346.23 51.81 347.23 51.81 348.23 51.81 349.23 51.81 350.23 51.81 351.23 51.81 352.23 51.81 353.23 51.81 354.23 51.81 355.23 51.81 356.23 51.81 357.23 51.81 358.23 51.81 359.23 51.81 000.23 51.81 001.23 51.81 002.23 51.81 003.23 51.81 004.23 51.81 005.23 51.81 006.23 51.81 007.23 51.81 008.23 51.81 009.23 51.81 010.23 51.81 011.23 51.81 012.23 51.81 013.23 03.18 014.23 03.28 015.23 03.17 22 Jan 2008 338.24 51.83 339.24 51.83 340.24 51.83 341.24 51.83 342.24 51.83 343.24 51.83 344.24 51.83 345.24 51.83 346.24 51.83 347.24 51.83 348.24 51.83 349.24 51.83 350.24 51.83 351.24 51.83 352.24 51.83 353.24 51.83 354.24 51.83 355.24 51.83 356.24 51.83 357.24 51.83 358.24 51.83 359.24 51.83 000.24 51.83 001.24 51.83 002.24 51.83 003.24 51.83 004.24 51.83 005.24 51.83 006.24 51.83 007.24 51.83 008.24 51.83 009.24 51.83 010.24 03.32 011.24 03.41 012.24 03.30 013.24 03.37 014.24 03.45 015.24 03.31 016.24 03.37 23 Jan 2008 339.17 51.85 340.17 51.85 341.17 51.85 342.17 51.85 343.17 51.85 344.17 51.85 345.17 51.85 346.17 51.85 347.17 51.85 348.17 51.85 349.17 51.85 350.17 51.85 351.17 51.85 352.17 51.85 353.17 51.85 354.17 51.85 355.17 51.85 356.17 51.85 357.17 51.85 358.17 51.85 359.17 51.85 000.17 51.85 001.17 51.85 002.17 51.85 003.17 51.85 004.17 51.85 005.17 51.85 006.17 03.60 007.17 03.49 008.17 03.58 009.17 03.46 010.17 03.53 011.17 03.60 012.17 03.46 013.17 03.52 014.17 03.37 015.17 03.41 016.17 03.45 017.17 03.29 24 Jan 2008 340.18 51.89 341.18 51.89 342.18 51.89 343.18 51.89 344.18 51.89 345.18 51.89 346.18 51.89 347.18 51.89 348.18 51.89 349.18 51.89 350.18 51.89 351.18 51.89 352.18 51.89 353.18 51.89 354.18 51.89 355.18 51.89 356.18 51.89 357.18 51.89 358.18 51.89 359.18 51.89 000.18 51.89 001.18 51.89 002.18 51.89 003.18 03.83 004.18 03.71 005.18 03.79 006.18 03.87 007.18 03.74 008.18 03.80 009.18 03.65 010.18 03.70 011.18 03.75 012.18 03.59 013.18 03.62 014.18 03.65 015.18 03.48 016.18 03.50 017.18 03.52 018.18 03.33 25 Jan 2008 341.20 52.13 342.20 52.13 343.20 52.13 344.20 52.13 345.20 52.13 346.20 52.13 347.20 52.13 348.20 52.13 349.20 52.13 350.20 52.13 351.20 52.13 352.20 52.13 353.20 52.13 354.20 52.13 355.20 52.13 356.20 52.13 357.20 52.13 358.20 52.13 359.20 52.13 000.20 04.30 001.20 04.38 002.20 04.25 003.20 04.32 004.20 04.18 005.20 04.23 006.20 04.08 007.20 04.13 008.20 04.17 009.20 04.00 010.20 04.03 011.20 04.05 012.20 03.87 013.20 03.88 014.20 03.90 015.20 03.70 016.20 03.71 017.20 03.70 018.20 03.70 019.20 03.49 26 Jan 2008 342.12 52.99 343.12 52.99 344.12 52.99 345.12 52.99 346.12 52.99 347.12 52.99 348.12 52.99 349.12 52.99 350.12 52.99 351.12 52.99 352.12 52.99 353.12 52.99 354.12 52.99 355.12 52.99 356.12 05.53 357.12 05.61 358.12 05.49 359.12 05.55 000.12 05.41 001.12 05.46 002.12 05.31 003.12 05.35 004.12 05.19 005.12 05.22 006.12 05.25 007.12 05.07 008.12 05.09 009.12 05.10 010.12 04.91 011.12 04.91 012.12 04.91 013.12 04.71 014.12 04.70 015.12 04.69 016.12 04.68 017.12 04.46 018.12 04.44 019.12 04.42 020.12 04.39 021.12 04.16 27 Jan 2008 353.14 06.92 354.14 06.99 355.14 06.85 356.14 06.91 357.14 06.76 358.14 06.80 359.14 06.64 000.14 06.67 001.14 06.70 002.14 06.52 003.14 06.54 004.14 06.36 005.14 06.36 006.14 06.37 007.14 06.17 008.14 06.17 009.14 06.16 010.14 06.15 011.14 05.94 012.14 05.92 013.14 05.90 014.14 05.87 015.14 05.65 016.14 05.62 017.14 05.58 018.14 05.55 019.14 05.36 020.14 05.67 021.14 05.81 022.14 06.11 28 Jan 2008 344.16 08.85 345.16 08.76 346.16 08.85 347.16 08.74 348.16 08.62 349.16 08.70 350.16 08.56 351.16 08.42 352.16 08.47 353.16 08.32 354.16 08.36 355.16 08.19 356.16 08.22 357.16 08.04 358.16 08.06 359.16 08.08 000.16 07.88 001.16 07.89 002.16 07.69 003.16 07.69 004.16 07.68 005.16 07.47 006.16 07.45 007.16 07.43 008.16 07.41 009.16 07.19 010.16 07.16 011.16 07.13 012.16 07.09 013.16 06.85 014.16 06.81 015.16 06.77 016.16 08.04 017.16 08.24 018.16 08.54 019.16 08.53 020.16 08.62 021.16 08.72 022.16 08.87 023.16 08.91 29 Jan 2008 345.19 10.36 346.19 10.22 347.19 10.08 348.19 10.12 349.19 09.96 350.19 09.99 351.19 09.82 352.19 09.84 353.19 09.66 354.19 09.67 355.19 09.48 356.19 09.48 357.19 09.48 358.19 09.27 359.19 09.26 000.19 09.05 001.19 09.03 002.19 09.01 003.19 08.79 004.19 08.76 005.19 08.73 006.19 08.70 007.19 08.46 008.19 08.42 009.19 08.38 010.19 08.33 011.19 08.09 012.19 08.04 013.19 11.22 014.19 11.48 015.19 11.51 016.19 11.51 017.19 11.49 018.19 11.55 019.19 11.59 020.19 11.48 021.19 11.45 022.19 11.53 023.19 11.53 024.19 11.46 30 Jan 2008 346.11 11.52 347.11 11.34 348.11 11.35 349.11 11.16 350.11 11.17 351.11 10.97 352.11 10.96 353.11 10.75 354.11 10.74 355.11 10.72 356.11 10.50 357.11 10.48 358.11 10.45 359.11 10.22 000.11 10.18 001.11 10.15 002.11 09.91 003.11 09.86 004.11 15.32 005.11 15.38 006.11 15.14 007.11 15.03 008.11 14.87 009.11 14.86 010.11 14.82 011.11 14.74 012.11 14.65 013.11 14.54 014.11 14.33 015.11 14.24 016.11 14.22 017.11 14.19 018.11 14.00 019.11 13.89 020.11 13.90 021.11 13.83 022.11 13.70 023.11 13.52 024.11 13.49 025.11 13.43 31 Jan 2008 347.15 11.75 348.15 11.73 349.15 11.52 350.15 11.49 351.15 11.47 352.15 11.24 353.15 11.20 354.15 23.43 355.15 23.32 356.15 23.41 357.15 23.56 358.15 23.55 359.15 23.05 000.15 21.91 001.15 20.93 002.15 20.13 003.15 19.51 004.15 19.08 005.15 18.64 006.15 18.19 007.15 17.94 008.15 17.48 009.15 17.22 010.15 16.93 011.15 16.81 012.15 16.62 013.15 16.30 014.15 16.10 015.15 15.91 016.15 15.80 017.15 15.58 018.15 15.49 019.15 15.33 020.15 15.11 021.15 15.06 022.15 14.76 023.15 14.63 024.15 14.67 025.15 14.49 026.15 14.28 01 Feb 2008 348.18 12.27 349.18 22.77 350.18 22.93 351.18 23.01 352.18 22.91 353.18 23.02 354.18 22.98 355.18 23.10 356.18 23.18 357.18 23.10 358.18 23.20 359.18 23.21 000.18 23.32 001.18 23.29 002.18 22.72 003.18 21.98 004.18 21.48 005.18 21.01 006.18 20.56 007.18 20.12 008.18 19.66 009.18 19.23 010.18 18.91 011.18 18.68 012.18 18.44 013.18 18.07 014.18 17.80 015.18 17.65 016.18 17.43 017.18 17.17 018.18 16.86 019.18 16.72 020.18 16.54 021.18 16.34 022.18 16.11 023.18 15.87 024.18 15.80 025.18 15.52 026.18 15.43 027.18 15.32 02 Feb 2008 349.22 22.71 350.22 22.66 351.22 22.66 352.22 22.72 353.22 22.82 354.22 22.93 355.22 22.82 356.22 22.86 357.22 23.02 358.22 22.88 359.22 23.02 000.22 23.04 001.22 23.11 002.22 23.03 003.22 23.19 004.22 23.19 005.22 22.86 006.22 22.28 007.22 21.74 008.22 21.34 009.22 20.96 010.22 20.67 011.22 20.29 012.22 20.05 013.22 19.55 014.22 19.40 015.22 19.03 016.22 18.82 017.22 18.58 018.22 18.32 019.22 18.04 020.22 17.75 021.22 17.64 022.22 17.31 023.22 17.17 024.22 17.02 025.22 16.67 026.22 16.50 027.22 16.32 028.22 16.14 03 Feb 2008 350.13 22.62 351.13 22.58 352.13 22.64 353.13 22.59 354.13 22.63 355.13 22.75 356.13 22.74 357.13 22.81 358.13 22.73 359.13 22.91 000.13 22.93 001.13 22.87 002.13 22.83 003.13 22.99 004.13 22.87 005.13 22.99 006.13 23.00 007.13 22.93 008.13 23.00 009.13 22.63 010.13 22.21 011.13 21.77 012.13 21.50 013.13 21.00 014.13 20.69 015.13 20.36 016.13 20.22 017.13 19.87 018.13 19.50 019.13 19.32 020.13 19.14 021.13 18.74 022.13 18.54 023.13 18.33 024.13 18.11 025.13 17.89 026.13 17.67 027.13 17.44 028.13 17.20 029.13 16.96 04 Feb 2008 351.18 22.56 352.18 22.69 353.18 22.68 354.18 22.71 355.18 22.59 356.18 22.78 357.18 22.80 358.18 22.63 359.18 22.67 000.18 22.79 001.18 22.84 002.18 22.83 003.18 22.78 004.18 22.89 005.18 22.78 006.18 22.84 007.18 22.89 008.18 22.92 009.18 22.94 010.18 22.94 011.18 22.94 012.18 22.73 013.18 22.51 014.18 22.08 015.18 21.85 016.18 21.41 017.18 21.16 018.18 20.91 019.18 20.66 020.18 20.20 021.18 19.94 022.18 19.68 023.18 19.61 024.18 19.34 025.18 19.07 026.18 18.79 027.18 18.51 028.18 18.23 029.18 18.15 030.18 17.87 05 Feb 2008 352.22 22.81 353.22 22.79 354.22 22.76 355.22 22.72 356.22 22.66 357.22 22.80 358.22 22.73 359.22 22.66 000.22 22.78 001.22 22.69 002.22 22.81 003.22 22.72 004.22 22.83 005.22 22.73 006.22 22.83 007.22 22.74 008.22 22.84 009.22 22.74 010.22 22.83 011.22 22.93 012.22 22.82 013.22 22.67 014.22 22.45 015.22 22.23 016.22 22.01 017.22 21.79 018.22 21.57 019.22 21.36 020.22 21.14 021.22 20.93 022.22 20.71 023.22 20.50 024.22 20.28 025.22 20.07 026.22 19.85 027.22 19.64 028.22 19.43 029.22 19.11 030.22 18.99 031.22 18.67 06 Feb 2008 353.26 23.22 354.26 23.15 355.26 23.09 356.26 23.04 357.26 23.20 358.26 23.17 359.26 23.15 000.26 23.14 001.26 23.13 002.26 23.13 003.26 23.13 004.26 23.14 005.26 23.15 006.26 22.96 007.26 22.98 008.26 23.01 009.26 23.03 010.26 23.06 011.26 23.09 012.26 23.12 013.26 23.16 014.26 22.94 015.26 22.71 016.26 22.49 017.26 22.26 018.26 22.04 019.26 21.81 020.26 21.59 021.26 21.37 022.26 21.15 023.26 20.92 024.26 20.70 025.26 20.48 026.26 20.26 027.26 20.04 028.26 19.82 029.26 19.60 030.26 19.38 031.26 19.16 032.26 18.94 07 Feb 2008 354.31 23.85 355.31 23.73 356.31 23.62 357.31 23.72 358.31 23.63 359.31 23.54 000.31 23.47 001.31 23.60 002.31 23.54 003.31 23.49 004.31 23.44 005.31 23.40 006.31 23.37 007.31 23.34 008.31 23.31 009.31 23.29 010.31 23.27 011.31 23.26 012.31 23.25 013.31 23.25 014.31 23.24 015.31 23.22 016.31 22.99 017.31 22.76 018.31 22.53 019.31 22.30 020.31 22.07 021.31 21.84 022.31 21.70 023.31 21.72 024.31 21.54 025.31 21.36 026.31 20.98 027.31 20.80 028.31 20.43 029.31 20.25 030.31 20.08 031.31 19.70 032.31 19.53 033.31 19.16 08 Feb 2008 355.25 25.29 356.25 25.16 357.25 25.03 358.25 24.92 359.25 24.81 000.25 24.70 001.25 24.61 002.25 24.52 003.25 24.43 004.25 24.36 005.25 24.28 006.25 24.22 007.25 24.36 008.25 24.30 009.25 24.25 010.25 24.20 011.25 24.15 012.25 24.11 013.25 24.08 014.25 24.04 015.25 24.01 016.25 23.98 017.25 23.75 018.25 23.51 019.25 23.27 020.25 23.04 021.25 22.80 022.25 22.56 023.25 22.33 024.25 22.27 025.25 22.26 026.25 22.26 027.25 22.26 028.25 22.26 029.25 22.06 030.25 21.86 031.25 21.47 032.25 21.27 033.25 21.08 034.25 20.69 035.25 20.50 09 Feb 2008 356.30 26.96 357.30 26.90 358.30 26.65 359.30 26.60 000.30 26.55 001.30 26.39 002.30 26.25 003.30 26.18 004.30 26.09 005.30 25.80 006.30 25.71 007.30 25.63 008.30 25.75 009.30 25.68 010.30 25.61 011.30 25.55 012.30 25.48 013.30 25.43 014.30 25.37 015.30 25.32 016.30 25.27 017.30 25.16 018.30 24.92 019.30 24.67 020.30 24.43 021.30 24.19 022.30 23.95 023.30 23.70 024.30 23.46 025.30 23.36 026.30 23.34 027.30 23.31 028.30 23.29 029.30 23.28 030.30 23.26 031.30 23.24 032.30 23.13 033.30 22.88 034.30 22.64 035.30 22.40 036.30 22.16 10 Feb 2008 357.36 28.80 358.36 28.47 359.36 28.14 000.36 27.82 001.36 27.51 002.36 27.46 003.36 27.20 004.36 27.15 005.36 27.10 006.36 27.04 007.36 26.99 008.36 26.94 009.36 26.89 010.36 26.64 011.36 26.59 012.36 26.54 013.36 26.49 014.36 26.44 015.36 26.39 016.36 26.34 017.36 26.29 018.36 26.25 019.36 26.00 020.36 25.75 021.36 25.50 022.36 25.25 023.36 25.01 024.36 24.76 025.36 24.54 026.36 24.50 027.36 24.46 028.36 24.42 029.36 24.39 030.36 24.35 031.36 24.32 032.36 24.29 033.36 24.13 034.36 23.88 035.36 23.63 036.36 23.38 037.36 23.14 11 Feb 2008 358.42 29.93 359.42 29.67 000.42 29.61 001.42 29.33 002.42 29.02 003.42 28.70 004.42 28.40 005.42 28.09 006.42 27.79 007.42 27.49 008.42 27.19 009.42 27.10 010.42 27.04 011.42 26.79 012.42 26.74 013.42 26.68 014.42 26.63 015.42 26.57 016.42 26.52 017.42 26.47 018.42 26.41 019.42 26.36 020.42 26.31 021.42 26.05 022.42 25.80 023.42 25.55 024.42 25.29 025.42 25.04 026.42 24.87 027.42 24.81 028.42 24.76 029.42 24.71 030.42 24.66 031.42 24.61 032.42 24.57 033.42 24.53 034.42 24.37 035.42 24.11 036.42 23.86 037.42 23.61 038.42 23.35 12 Feb 2008 359.47 30.00 000.47 29.94 001.47 29.68 002.47 29.62 003.47 29.36 004.47 29.30 005.47 29.24 006.47 29.18 007.47 28.92 008.47 28.79 009.47 28.49 010.47 28.19 011.47 27.90 012.47 27.60 013.47 27.31 014.47 27.02 015.47 26.74 016.47 26.59 017.47 26.53 018.47 26.47 019.47 26.42 020.47 26.36 021.47 26.30 022.47 26.24 023.47 25.99 024.47 25.73 025.47 25.47 026.47 25.30 027.47 25.23 028.47 25.17 029.47 25.10 030.47 25.04 031.47 24.98 032.47 24.92 033.47 24.87 034.47 24.76 035.47 24.50 036.47 24.25 037.47 23.99 038.47 23.73 039.47 23.48 13 Feb 2008 000.38 30.34 001.38 30.28 002.38 30.01 003.38 29.95 004.38 29.89 005.38 29.62 006.38 29.56 007.38 29.50 008.38 29.24 009.38 29.17 010.38 29.11 011.38 29.05 012.38 28.99 013.38 28.73 014.38 28.66 015.38 28.52 016.38 28.23 017.38 27.94 018.38 27.65 019.38 27.36 020.38 27.07 021.38 26.79 022.38 26.57 023.38 26.51 024.38 26.45 025.38 26.19 026.38 25.99 027.38 25.91 028.38 25.83 029.38 25.76 030.38 25.49 031.38 25.42 032.38 25.34 033.38 25.28 034.38 25.21 035.38 25.14 036.38 24.93 037.38 24.67 038.38 24.41 039.38 24.15 040.38 23.89 14 Feb 2008 001.45 70.03 002.45 70.03 003.45 70.03 004.45 70.03 005.45 70.03 006.45 70.03 007.45 70.03 008.45 70.03 009.45 70.03 010.45 70.03 011.45 70.03 012.45 70.03 013.45 70.03 014.45 70.03 015.45 70.03 016.45 70.03 017.45 70.03 018.45 70.03 019.45 70.03 020.45 70.03 021.45 70.03 022.45 70.03 023.45 70.03 024.45 70.03 025.45 70.03 026.45 70.03 027.45 70.03 028.45 70.03 029.45 70.03 030.45 70.03 031.45 70.03 032.45 70.03 033.45 70.03 034.45 70.03 035.45 70.03 036.45 70.03 037.45 70.03 038.45 70.03 039.45 70.03 040.45 70.03 041.45 70.03 15 Feb 2008 002.51 68.57 003.51 68.57 004.51 68.57 005.51 68.57 006.51 68.57 007.51 68.57 008.51 68.57 009.51 68.57 010.51 68.57 011.51 68.57 012.51 68.57 013.51 68.57 014.51 68.57 015.51 68.57 016.51 68.57 017.51 68.57 018.51 68.57 019.51 68.57 020.51 68.57 021.51 68.57 022.51 68.57 023.51 68.57 024.51 68.57 025.51 68.57 026.51 68.57 027.51 68.57 028.51 68.57 029.51 68.57 030.51 68.57 031.51 68.57 032.51 68.57 033.51 68.57 034.51 68.57 035.51 68.57 036.51 68.57 037.51 68.57 038.51 68.57 039.51 68.57 040.51 68.57 041.51 68.57 042.51 68.57 16 Feb 2008 003.58 68.64 004.58 68.64 005.58 68.64 006.58 68.64 007.58 68.64 008.58 68.64 009.58 68.64 010.58 68.64 011.58 68.64 012.58 68.64 013.58 68.64 014.58 68.64 015.58 68.64 016.58 68.64 017.58 68.64 018.58 68.64 019.58 68.64 020.58 68.64 021.58 68.64 022.58 68.64 023.58 68.64 024.58 68.64 025.58 68.64 026.58 68.64 027.58 68.64 028.58 68.64 029.58 68.64 030.58 68.64 031.58 68.64 032.58 68.64 033.58 68.64 034.58 68.64 035.58 68.64 036.58 68.64 037.58 68.64 038.58 68.64 039.58 68.64 040.58 68.64 041.58 68.64 042.58 68.64 043.58 68.64 17 Feb 2008 004.64 66.90 005.64 66.90 006.64 66.90 007.64 66.90 008.64 66.90 009.64 66.90 010.64 66.90 011.64 66.90 012.64 66.90 013.64 66.90 014.64 66.90 015.64 66.90 016.64 66.90 017.64 66.90 018.64 66.90 019.64 66.90 020.64 66.90 021.64 66.90 022.64 66.90 023.64 66.90 024.64 66.90 025.64 66.90 026.64 66.90 027.64 66.90 028.64 66.90 029.64 66.90 030.64 66.90 031.64 66.90 032.64 66.90 033.64 66.90 034.64 66.90 035.64 66.90 036.64 66.90 037.64 66.90 038.64 66.90 039.64 66.90 040.64 66.90 041.64 66.90 042.64 66.90 043.64 66.90 044.64 66.90 18 Feb 2008 005.71 63.73 006.71 63.73 007.71 63.73 008.71 63.73 009.71 63.73 010.71 63.73 011.71 63.73 012.71 63.73 013.71 63.73 014.71 63.73 015.71 63.73 016.71 63.73 017.71 63.73 018.71 63.73 019.71 63.73 020.71 63.73 021.71 63.73 022.71 63.73 023.71 63.73 024.71 63.73 025.71 63.73 026.71 63.73 027.71 63.73 028.71 63.73 029.71 63.73 030.71 63.73 031.71 63.73 032.71 63.73 033.71 63.73 034.71 63.73 035.71 63.73 036.71 63.73 037.71 63.73 038.71 63.73 039.71 63.73 040.71 63.73 041.71 63.73 042.71 63.73 043.71 63.73 044.71 63.73 045.71 63.73 19 Feb 2008 006.78 46.05 007.78 45.78 008.78 45.51 009.78 45.24 010.78 45.17 011.78 44.90 012.78 44.83 013.78 44.56 014.78 44.50 015.78 44.23 016.78 44.16 017.78 43.88 018.78 43.81 019.78 43.74 020.78 43.67 021.78 43.40 022.78 43.33 023.78 43.26 024.78 43.19 025.78 43.12 026.78 43.05 027.78 42.97 028.78 42.90 029.78 42.83 030.78 42.76 031.78 42.69 032.78 42.61 033.78 42.54 034.78 42.47 035.78 42.40 036.78 42.12 037.78 41.85 038.78 41.58 039.78 41.31 040.78 41.04 041.78 40.76 042.78 40.49 043.78 40.22 044.78 39.95 045.78 39.67 046.78 39.40 20 Feb 2008 007.69 46.24 008.69 45.97 009.69 45.71 010.69 45.44 011.69 45.17 012.69 45.10 013.69 44.83 014.69 44.76 015.69 44.49 016.69 44.42 017.69 44.15 018.69 44.07 019.69 44.00 020.69 43.73 021.69 43.66 022.69 43.59 023.69 43.51 024.69 43.24 025.69 43.17 026.69 43.09 027.69 43.02 028.69 42.95 029.69 42.87 030.69 42.80 031.69 42.72 032.69 42.65 033.69 42.57 034.69 42.50 035.69 42.42 036.69 42.35 037.69 42.27 038.69 42.00 039.69 41.72 040.69 41.45 041.69 41.17 042.69 40.89 043.69 40.62 044.69 40.34 045.69 40.07 046.69 39.79 047.69 39.52 21 Feb 2008 008.77 46.02 009.77 45.75 010.77 45.49 011.77 45.22 012.77 44.95 013.77 44.88 014.77 44.61 015.77 44.33 016.77 44.26 017.77 43.99 018.77 43.92 019.77 43.84 020.77 43.57 021.77 43.50 022.77 43.42 023.77 43.15 024.77 43.07 025.77 43.00 026.77 42.92 027.77 42.84 028.77 42.77 029.77 42.69 030.77 42.61 031.77 42.54 032.77 42.46 033.77 42.38 034.77 42.30 035.77 42.22 036.77 42.14 037.77 42.06 038.77 41.98 039.77 41.90 040.77 41.62 041.77 41.34 042.77 41.06 043.77 40.78 044.77 40.50 045.77 40.22 046.77 39.94 047.77 39.66 048.77 39.38 22 Feb 2008 009.84 45.61 010.84 45.34 011.84 45.07 012.84 44.79 013.84 44.52 014.84 44.25 015.84 44.18 016.84 43.90 017.84 43.83 018.84 43.56 019.84 43.48 020.84 43.20 021.84 43.13 022.84 43.05 023.84 42.77 024.84 42.69 025.84 42.62 026.84 42.54 027.84 42.46 028.84 42.38 029.84 42.10 030.84 42.01 031.84 41.93 032.84 41.85 033.84 41.77 034.84 41.68 035.84 41.80 036.84 41.72 037.84 41.63 038.84 41.55 039.84 41.46 040.84 41.38 041.84 41.09 042.84 40.81 043.84 40.52 044.84 40.24 045.84 39.95 046.84 39.67 047.84 39.38 048.84 39.09 049.84 38.81 23 Feb 2008 010.92 45.07 011.92 44.80 012.92 44.52 013.92 44.25 014.92 43.98 015.92 43.70 016.92 43.62 017.92 43.35 018.92 43.07 019.92 42.99 020.92 42.91 021.92 42.63 022.92 42.55 023.92 42.47 024.92 42.19 025.92 42.10 026.92 42.02 027.92 41.94 028.92 41.85 029.92 41.77 030.92 41.48 031.92 41.39 032.92 41.30 033.92 41.22 034.92 41.13 035.92 41.24 036.92 41.15 037.92 41.06 038.92 40.97 039.92 40.88 040.92 40.78 041.92 40.69 042.92 40.60 043.92 40.31 044.92 40.02 045.92 39.72 046.92 39.43 047.92 39.14 048.92 38.85 049.92 38.55 050.92 38.26 24 Feb 2008 011.99 44.45 012.99 44.17 013.99 43.90 014.99 43.62 015.99 43.34 016.99 43.06 017.99 42.98 018.99 42.70 019.99 42.42 020.99 42.33 021.99 42.25 022.99 41.96 023.99 41.88 024.99 41.59 025.99 41.50 026.99 41.41 027.99 41.32 028.99 41.23 029.99 41.14 030.99 41.04 031.99 40.95 032.99 40.86 033.99 40.76 034.99 40.66 035.99 40.57 036.99 40.47 037.99 40.37 038.99 40.27 039.99 40.18 040.99 40.08 041.99 40.18 042.99 40.08 043.99 39.78 044.99 39.48 045.99 39.18 046.99 38.88 047.99 38.58 048.99 38.28 049.99 37.97 050.99 37.67 051.99 37.37 25 Feb 2008 013.07 43.77 014.07 43.49 015.07 43.21 016.07 42.92 017.07 42.64 018.07 42.35 019.07 42.27 020.07 41.98 021.07 41.69 022.07 41.60 023.07 41.51 024.07 41.21 025.07 41.12 026.07 41.02 027.07 40.72 028.07 40.63 029.07 40.53 030.07 40.43 031.07 40.33 032.07 40.22 033.07 40.12 034.07 40.02 035.07 39.91 036.07 39.81 037.07 39.70 038.07 39.59 039.07 39.69 040.07 39.58 041.07 39.47 042.07 39.36 043.07 39.45 044.07 39.34 045.07 39.03 046.07 38.72 047.07 38.41 048.07 38.10 049.07 37.79 050.07 37.48 051.07 37.17 052.07 36.86 053.07 36.56 26 Feb 2008 014.15 43.03 015.15 42.74 016.15 42.45 017.15 42.16 018.15 41.87 019.15 41.58 020.15 41.48 021.15 41.18 022.15 41.08 023.15 40.78 024.15 40.68 025.15 40.38 026.15 40.27 027.15 40.17 028.15 40.06 029.15 39.95 030.15 39.84 031.15 39.53 032.15 39.42 033.15 39.50 034.15 39.39 035.15 39.27 036.15 39.16 037.15 39.04 038.15 38.92 039.15 38.80 040.15 38.88 041.15 38.76 042.15 38.64 043.15 38.52 044.15 38.60 045.15 38.48 046.15 38.16 047.15 37.84 048.15 37.52 049.15 37.20 050.15 36.88 051.15 36.56 052.15 36.25 053.15 35.93 054.15 35.61 27 Feb 2008 015.23 42.23 016.23 41.93 017.23 41.63 018.23 41.33 019.23 41.03 020.23 40.72 021.23 40.61 022.23 40.31 023.23 40.20 024.23 39.88 025.23 39.77 026.23 39.65 027.23 39.33 028.23 39.22 029.23 39.09 030.23 38.97 031.23 38.85 032.23 38.72 033.23 38.60 034.23 38.47 035.23 38.34 036.23 38.41 037.23 38.28 038.23 38.15 039.23 38.02 040.23 38.09 041.23 37.96 042.23 37.83 043.23 37.89 044.23 37.76 045.23 37.63 046.23 37.50 047.23 37.17 048.23 36.84 049.23 36.51 050.23 36.17 051.23 35.85 052.23 35.52 053.23 35.19 054.23 34.86 055.23 34.54 28 Feb 2008 016.31 41.35 017.31 41.04 018.31 40.73 019.31 40.42 020.31 40.10 021.31 39.78 022.31 39.66 023.31 39.34 024.31 39.21 025.31 39.08 026.31 38.75 027.31 38.62 028.31 38.49 029.31 38.35 030.31 38.22 031.31 38.08 032.31 37.94 033.31 37.80 034.31 37.66 035.31 37.51 036.31 37.57 037.31 37.43 038.31 37.28 039.31 37.34 040.31 37.19 041.31 37.05 042.31 37.10 043.31 36.95 044.31 36.81 045.31 36.86 046.31 36.72 047.31 36.38 048.31 36.03 049.31 35.69 050.31 35.35 051.31 35.01 052.31 34.67 053.31 34.34 054.31 34.00 055.31 33.67 056.31 33.34 29 Feb 2008 017.39 40.39 018.39 40.06 019.39 39.73 020.39 39.40 021.39 39.07 022.39 38.93 023.39 38.59 024.39 38.45 025.39 38.11 026.39 37.96 027.39 37.81 028.39 37.66 029.39 37.51 030.39 37.36 031.39 37.20 032.39 37.05 033.39 36.89 034.39 36.73 035.39 36.77 036.39 36.62 037.39 36.46 038.39 36.49 039.39 36.33 040.39 36.17 041.39 36.21 042.39 36.05 043.39 36.09 044.39 35.94 045.39 35.98 046.39 35.82 047.39 35.47 048.39 35.11 049.39 34.76 050.39 34.41 051.39 34.06 052.39 33.72 053.39 33.37 054.39 33.03 055.39 32.69 056.39 32.36 057.39 32.02 01 Mar 2008 018.47 39.31 019.47 38.96 020.47 38.61 021.47 38.26 022.47 38.11 023.47 37.75 024.47 37.59 025.47 37.23 026.47 37.06 027.47 36.90 028.47 36.73 029.47 36.56 030.47 36.39 031.47 36.21 032.47 36.04 033.47 36.06 034.47 35.89 035.47 35.71 036.47 35.73 037.47 35.56 038.47 35.38 039.47 35.40 040.47 35.23 041.47 35.25 042.47 35.08 043.47 35.10 044.47 34.93 045.47 34.96 046.47 34.80 047.47 34.43 048.47 34.07 049.47 33.71 050.47 33.35 051.47 33.00 052.47 32.65 053.47 32.30 054.47 31.95 055.47 31.61 056.47 31.27 057.47 30.74 058.47 30.41 02 Mar 2008 019.55 38.09 020.55 37.72 021.55 37.34 022.55 37.17 023.55 36.79 024.55 36.61 025.55 36.22 026.55 36.04 027.55 35.85 028.55 35.66 029.55 35.47 030.55 35.28 031.55 35.28 032.55 35.09 033.55 34.89 034.55 34.90 035.55 34.70 036.55 34.51 037.55 34.51 038.55 34.32 039.55 34.33 040.55 34.14 041.55 34.15 042.55 34.17 043.55 33.98 044.55 34.00 045.55 33.82 046.55 33.65 047.55 33.28 048.55 32.91 049.55 32.54 050.55 32.18 051.55 31.83 052.55 31.47 053.55 31.12 054.55 30.78 055.55 30.44 056.55 29.90 057.55 29.57 058.55 29.25 059.55 28.92 03 Mar 2008 020.46 36.76 021.46 36.36 022.46 35.96 023.46 35.76 024.46 35.55 025.46 35.35 026.46 34.94 027.46 34.73 028.46 34.71 029.46 34.50 030.46 34.29 031.46 34.07 032.46 34.06 033.46 33.84 034.46 33.63 035.46 33.62 036.46 33.41 037.46 33.40 038.46 33.19 039.46 33.19 040.46 33.18 041.46 32.99 042.46 32.99 043.46 32.80 044.46 32.81 045.46 32.83 046.46 32.65 047.46 32.27 048.46 31.71 049.46 31.34 050.46 08.42 051.46 08.47 052.46 08.32 053.46 08.15 054.46 07.98 055.46 07.81 056.46 07.82 057.46 07.64 058.46 07.64 059.46 07.44 060.46 07.24 061.46 07.23 062.46 07.02 04 Mar 2008 021.54 35.16 022.54 34.93 023.54 34.50 024.54 34.27 025.54 34.04 026.54 33.81 027.54 33.57 028.54 33.33 029.54 33.30 030.54 33.06 031.54 32.83 032.54 32.80 033.54 32.57 034.54 32.54 035.54 32.31 036.54 32.29 037.54 32.27 038.54 32.05 039.54 32.04 040.54 31.83 041.54 31.83 042.54 31.83 043.54 31.64 044.54 31.65 045.54 31.47 046.54 07.72 047.54 07.60 048.54 07.48 049.54 07.34 050.54 07.20 051.54 07.25 052.54 07.10 053.54 06.93 054.54 06.96 055.54 06.79 056.54 06.60 057.54 06.62 058.54 06.42 059.54 06.43 060.54 06.23 061.54 06.22 062.54 06.21 063.54 06.00 05 Mar 2008 022.62 33.53 023.62 33.27 024.62 33.01 025.62 32.75 026.62 32.50 027.62 32.24 028.62 31.98 029.62 31.93 030.62 31.67 031.62 31.62 032.62 31.38 033.62 31.33 034.62 31.10 035.62 31.06 036.62 31.03 037.62 30.81 038.62 30.79 039.62 30.78 040.62 30.57 041.62 06.95 042.62 06.88 043.62 06.79 044.62 06.70 045.62 06.59 046.62 06.48 047.62 06.55 048.62 06.42 049.62 06.28 050.62 06.33 051.62 06.18 052.62 06.01 053.62 06.05 054.62 05.87 055.62 05.90 056.62 05.71 057.62 05.72 058.62 05.53 059.62 05.53 060.62 05.53 061.62 05.32 062.62 05.31 063.62 05.30 064.62 05.08 06 Mar 2008 038.70 06.12 039.70 06.06 040.70 05.99 041.70 05.91 042.70 05.82 043.70 05.91 044.70 05.80 045.70 05.68 046.70 05.75 047.70 05.62 048.70 05.47 049.70 05.53 050.70 05.37 051.70 05.41 052.70 05.24 053.70 05.27 054.70 05.09 055.70 05.11 056.70 05.12 057.70 04.93 058.70 04.93 059.70 04.73 060.70 04.72 061.70 04.71 062.70 04.50 063.70 04.49 064.70 04.47 065.70 04.44 07 Mar 2008 024.78 39.46 025.78 39.17 026.78 38.68 027.78 38.60 028.78 38.32 029.78 38.04 030.78 37.77 031.78 37.71 032.78 37.46 033.78 37.41 034.78 37.17 044.78 05.39 045.78 05.45 046.78 05.31 047.78 05.37 048.78 05.21 049.78 05.26 050.78 05.09 051.78 05.12 052.78 04.95 053.78 04.97 054.78 04.98 055.78 04.79 056.78 04.80 057.78 04.80 058.78 04.60 059.78 04.60 060.78 04.59 061.78 04.37 062.78 04.36 063.78 04.34 064.78 04.32 065.78 04.09 066.78 04.06 08 Mar 2008 025.86 53.19 026.86 53.19 027.86 53.19 028.86 53.19 029.86 53.19 030.86 53.19 031.86 53.19 032.86 53.19 033.86 53.19 034.86 53.19 035.86 53.19 036.86 53.19 037.86 53.19 038.86 53.19 039.86 53.19 040.86 05.76 041.86 05.84 042.86 05.71 043.86 05.78 044.86 05.64 045.86 05.69 046.86 05.54 047.86 05.58 048.86 05.41 049.86 05.45 050.86 05.47 051.86 05.29 052.86 05.31 053.86 05.32 054.86 05.13 055.86 05.14 056.86 05.14 057.86 04.93 058.86 04.93 059.86 04.92 060.86 04.90 061.86 04.68 062.86 04.66 063.86 04.64 064.86 04.61 065.86 04.58 066.86 04.35 067.86 04.32 09 Mar 2008 026.94 54.14 027.94 54.14 028.94 54.14 029.94 54.14 030.94 54.14 031.94 54.14 032.94 54.14 033.94 54.14 034.94 54.14 035.94 54.14 036.94 54.14 037.94 06.47 038.94 06.36 039.94 06.44 040.94 06.31 041.94 06.37 042.94 06.23 043.94 06.28 044.94 06.13 045.94 06.17 046.94 06.20 047.94 06.03 048.94 06.06 049.94 06.08 050.94 05.90 051.94 05.91 052.94 05.92 053.94 05.72 054.94 05.72 055.94 05.72 056.94 05.71 057.94 05.50 058.94 05.49 059.94 05.47 060.94 05.46 061.94 05.23 062.94 05.21 063.94 05.18 064.94 05.15 065.94 05.11 066.94 05.07 067.94 04.83 068.94 04.79 10 Mar 2008 028.02 55.29 029.02 55.29 030.02 55.29 031.02 55.29 032.02 55.29 033.02 55.29 034.02 55.29 035.02 07.26 036.02 07.14 037.02 07.22 038.02 07.30 039.02 07.16 040.02 07.22 041.02 07.08 042.02 07.13 043.02 07.17 044.02 07.01 045.02 07.04 046.02 06.87 047.02 06.90 048.02 06.92 049.02 06.93 050.02 06.74 051.02 06.75 052.02 06.75 053.02 06.75 054.02 06.55 055.02 06.54 056.02 06.53 057.02 06.52 058.02 06.30 059.02 06.28 060.02 06.26 061.02 06.23 062.02 06.21 063.02 05.97 064.02 05.94 065.02 05.90 066.02 05.86 067.02 05.82 068.02 05.77 069.02 05.86 070.02 06.01 11 Mar 2008 029.10 56.02 030.10 56.02 031.10 07.78 032.10 07.67 033.10 07.76 034.10 07.64 035.10 07.71 036.10 07.78 037.10 07.64 038.10 07.70 039.10 07.55 040.10 07.59 041.10 07.63 042.10 07.47 043.10 07.50 044.10 07.52 045.10 07.55 046.10 07.36 047.10 07.38 048.10 07.39 049.10 07.19 050.10 07.19 051.10 07.19 052.10 07.19 053.10 07.18 054.10 06.97 055.10 06.95 056.10 06.93 057.10 06.91 058.10 06.89 059.10 06.66 060.10 06.63 061.10 06.60 062.10 06.56 063.10 06.52 064.10 06.48 065.10 06.44 066.10 06.19 067.10 06.20 068.10 06.48 069.10 06.53 070.10 06.75 071.10 06.75 12 Mar 2008 030.17 07.44 031.17 07.52 032.17 07.60 033.17 07.47 034.17 07.53 035.17 07.38 036.17 07.43 037.17 07.48 038.17 07.32 039.17 07.36 040.17 07.39 041.17 07.41 042.17 07.24 043.17 07.25 044.17 07.27 045.17 07.08 046.17 07.08 047.17 07.09 048.17 07.09 049.17 07.08 050.17 06.87 051.17 06.86 052.17 06.85 053.17 06.83 054.17 06.81 055.17 06.59 056.17 06.56 057.17 06.53 058.17 06.50 059.17 06.46 060.17 06.43 061.17 06.39 062.17 06.14 063.17 06.10 064.17 06.08 065.17 06.14 066.17 06.37 067.17 06.37 068.17 06.54 069.17 06.70 070.17 06.83 071.17 06.94 072.17 07.03 13 Mar 2008 031.25 07.27 032.25 07.32 033.25 07.37 034.25 07.22 035.25 07.26 036.25 07.29 037.25 07.32 038.25 07.14 039.25 07.17 040.25 07.18 041.25 07.00 042.25 07.00 043.25 07.01 044.25 07.01 045.25 07.01 046.25 06.80 047.25 06.80 048.25 06.78 049.25 06.77 050.25 06.75 051.25 06.53 052.25 06.51 053.25 06.48 054.25 06.45 055.25 06.42 056.25 06.38 057.25 06.34 058.25 06.10 059.25 06.06 060.25 06.01 061.25 05.96 062.25 05.94 063.25 06.14 064.25 06.32 065.25 06.48 066.25 06.62 067.25 06.53 068.25 06.63 069.25 06.91 070.25 06.97 071.25 07.01 072.25 07.05 073.25 07.06 14 Mar 2008 032.32 07.09 033.32 07.12 034.32 06.95 035.32 06.98 036.32 06.99 037.32 07.01 038.32 06.82 039.32 06.83 040.32 06.83 041.32 06.84 042.32 06.63 043.32 06.63 044.32 06.62 045.32 06.60 046.32 06.59 047.32 06.37 048.32 06.35 049.32 06.32 050.32 06.29 051.32 06.26 052.32 06.23 053.32 06.19 054.32 05.96 055.32 05.91 056.32 05.87 057.32 05.82 058.32 05.77 059.32 05.76 060.32 05.95 061.32 06.12 062.32 06.26 063.32 06.39 064.32 06.49 065.32 06.58 066.32 06.65 067.32 06.70 068.32 06.74 069.32 06.76 070.32 06.97 071.32 06.97 072.32 06.95 073.32 06.93 074.32 07.09 15 Mar 2008 033.57 07.00 034.57 06.82 035.57 06.83 036.57 06.83 037.57 06.83 038.57 06.63 039.57 06.63 040.57 06.62 041.57 06.61 042.57 06.59 043.57 06.57 044.57 06.35 045.57 06.33 046.57 06.30 047.57 06.27 048.57 06.24 049.57 06.20 050.57 06.17 051.57 05.92 052.57 05.88 053.57 05.84 054.57 05.79 055.57 05.84 056.57 05.84 057.57 06.01 058.57 06.16 059.57 06.29 060.57 06.40 061.57 06.49 062.57 06.56 063.57 06.62 064.57 06.66 065.57 06.89 066.57 06.91 067.57 06.91 068.57 06.90 069.57 07.07 070.57 07.04 071.57 07.00 072.57 07.14 073.57 07.08 16 Mar 2008 034.64 06.86 035.64 06.65 036.64 06.64 037.64 06.63 038.64 06.62 039.64 06.60 040.64 06.38 041.64 06.36 042.64 06.33 043.64 06.30 044.64 06.27 045.64 06.24 046.64 06.20 047.64 05.96 048.64 05.92 049.64 05.87 050.64 05.82 051.64 05.89 052.64 05.90 053.64 06.09 054.64 06.25 055.64 06.39 056.64 06.51 057.64 06.61 058.64 06.69 059.64 06.75 060.64 06.80 061.64 06.84 062.64 06.86 063.64 06.86 064.64 07.06 065.64 07.04 066.64 07.01 067.64 07.17 068.64 07.12 069.64 07.26 070.64 07.19 071.64 07.11 072.64 07.23 073.64 07.13 074.64 07.23 17 Mar 2008 035.71 06.81 036.71 06.79 037.71 06.57 038.71 06.54 039.71 06.51 040.71 06.48 041.71 06.44 042.71 06.41 043.71 06.37 044.71 06.12 045.71 06.08 046.71 06.03 047.71 06.13 048.71 06.16 049.71 06.35 050.71 06.53 051.71 06.68 052.71 06.81 053.71 06.72 054.71 06.81 055.71 06.88 056.71 07.14 057.71 07.18 058.71 07.21 059.71 07.22 060.71 07.22 061.71 07.40 062.71 07.38 063.71 07.34 064.71 07.49 065.71 07.44 066.71 07.37 067.71 07.50 068.71 07.41 069.71 07.52 070.71 07.42 071.71 07.52 072.71 07.40 073.71 07.48 074.71 07.56 075.71 07.42 18 Mar 2008 036.78 06.57 037.78 06.53 038.78 06.50 039.78 06.46 040.78 06.41 041.78 06.17 042.78 06.18 043.78 06.26 044.78 06.50 045.78 06.72 046.78 06.71 047.78 06.88 048.78 07.02 049.78 07.14 050.78 07.04 051.78 07.12 052.78 07.19 053.78 07.43 054.78 07.47 055.78 07.48 056.78 07.49 057.78 07.48 058.78 07.66 059.78 07.62 060.78 07.58 061.78 07.72 062.78 07.66 063.78 07.59 064.78 07.71 065.78 07.62 066.78 07.72 067.78 07.61 068.78 07.70 069.78 07.58 070.78 07.66 071.78 07.72 072.78 07.59 073.78 07.64 074.78 07.49 075.78 07.54 076.78 07.58 19 Mar 2008 037.85 06.48 038.85 06.50 039.85 06.81 040.85 06.88 041.85 06.92 042.85 07.13 043.85 07.32 044.85 07.27 045.85 07.41 046.85 07.52 047.85 07.61 048.85 07.69 049.85 07.74 050.85 07.78 051.85 07.80 052.85 07.81 053.85 07.81 054.85 07.79 055.85 07.96 056.85 07.92 057.85 07.87 058.85 08.00 059.85 07.93 060.85 07.85 061.85 07.96 062.85 07.87 063.85 07.96 064.85 07.85 065.85 07.93 066.85 07.80 067.85 07.87 068.85 07.93 069.85 07.79 070.85 07.84 071.85 07.68 072.85 07.72 073.85 07.76 074.85 07.59 075.85 07.61 076.85 07.63 077.85 07.65 20 Mar 2008 038.91 07.60 039.91 07.80 040.91 07.78 041.91 07.93 042.91 07.86 043.91 07.96 044.91 08.04 045.91 08.11 046.91 08.15 047.91 08.18 048.91 08.20 049.91 08.19 050.91 08.18 051.91 08.35 052.91 08.31 053.91 08.26 054.91 08.40 055.91 08.33 056.91 08.25 057.91 08.36 058.91 08.27 059.91 08.36 060.91 08.25 061.91 08.33 062.91 08.20 063.91 08.27 064.91 08.13 065.91 08.18 066.91 08.03 067.91 08.08 068.91 08.11 069.91 07.95 070.91 07.98 071.91 08.00 072.91 07.82 073.91 07.83 074.91 07.85 075.91 07.65 076.91 07.66 077.91 07.66 078.91 07.65 21 Mar 2008 039.98 08.54 040.98 08.64 041.98 08.71 042.98 08.77 043.98 08.80 044.98 08.82 045.98 08.82 046.98 08.81 047.98 08.79 048.98 08.75 049.98 08.70 050.98 08.84 051.98 08.77 052.98 08.69 053.98 08.80 054.98 08.71 055.98 08.60 056.98 08.69 057.98 08.56 058.98 08.64 059.98 08.50 060.98 08.56 061.98 08.41 062.98 08.46 063.98 08.50 064.98 08.33 065.98 08.37 066.98 08.19 067.98 08.21 068.98 08.23 069.98 08.04 070.98 08.05 071.98 08.05 072.98 07.85 073.98 07.85 074.98 07.84 075.98 07.83 076.98 07.62 077.98 07.60 078.98 07.58 079.98 07.56 22 Mar 2008 041.04 09.52 042.04 09.53 043.04 09.52 044.04 09.50 045.04 09.46 046.04 09.61 047.04 09.55 048.04 09.48 049.04 09.40 050.04 09.51 051.04 09.41 052.04 09.30 053.04 09.38 054.04 09.26 055.04 09.33 056.04 09.19 057.04 09.25 058.04 09.10 059.04 09.14 060.04 08.98 061.04 09.01 062.04 08.84 063.04 08.86 064.04 08.88 065.04 08.69 066.04 08.70 067.04 08.70 068.04 08.50 069.04 08.50 070.04 08.49 071.04 08.28 072.04 08.27 073.04 08.25 074.04 08.23 075.04 08.01 076.04 07.98 077.04 07.95 078.04 07.92 079.04 07.88 080.04 07.64 081.04 07.60 23 Mar 2008 042.10 10.20 043.10 10.14 044.10 10.07 045.10 10.18 046.10 10.09 047.10 09.99 048.10 09.88 049.10 09.96 050.10 09.83 051.10 09.89 052.10 09.75 053.10 09.60 054.10 09.65 055.10 09.48 056.10 09.52 057.10 09.54 058.10 09.37 059.10 09.39 060.10 09.20 061.10 09.21 062.10 09.21 063.10 09.01 064.10 09.01 065.10 09.00 066.10 08.79 067.10 08.77 068.10 08.75 069.10 08.53 070.10 08.51 071.10 08.48 072.10 08.45 073.10 08.21 074.10 08.18 075.10 08.14 076.10 08.09 077.10 08.05 078.10 07.80 079.10 07.75 080.10 07.70 081.10 07.64 082.10 07.58 24 Mar 2008 043.16 10.81 044.16 10.89 045.16 10.76 046.16 10.63 047.16 10.69 048.16 10.54 049.16 10.58 050.16 10.42 051.16 10.26 052.16 10.28 053.16 10.10 054.16 10.12 055.16 10.13 056.16 09.94 057.16 09.94 058.16 09.74 059.16 09.73 060.16 09.72 061.16 09.51 062.16 09.49 063.16 09.47 064.16 09.25 065.16 09.22 066.16 09.19 067.16 08.96 068.16 08.92 069.16 08.88 070.16 08.84 071.16 08.59 072.16 08.55 073.16 08.50 074.16 08.44 075.16 08.39 076.16 08.13 077.16 08.07 078.16 08.01 079.16 07.94 080.16 07.88 081.16 07.81 082.16 07.54 083.16 07.46 25 Mar 2008 044.22 11.32 045.22 11.36 046.22 11.19 047.22 11.01 048.22 11.03 049.22 10.84 050.22 10.85 051.22 10.66 052.22 10.66 053.22 10.65 054.22 10.44 055.22 10.43 056.22 10.21 057.22 10.19 058.22 10.17 059.22 09.94 060.22 09.91 061.22 09.87 062.22 09.64 063.22 09.60 064.22 09.55 065.22 09.31 066.22 09.26 067.22 09.21 068.22 09.15 069.22 08.90 070.22 08.84 071.22 08.78 072.22 08.72 073.22 08.65 074.22 08.38 075.22 08.31 076.22 08.24 077.22 08.17 078.22 08.09 079.22 08.01 080.22 07.73 081.22 07.65 082.22 07.57 083.22 07.48 084.22 07.39 26 Mar 2008 045.27 12.03 046.27 11.83 047.27 11.63 048.27 11.62 049.27 11.60 050.27 11.38 051.27 11.36 052.27 11.13 053.27 11.10 054.27 10.87 055.27 10.84 056.27 10.80 057.27 10.55 058.27 10.51 059.27 10.46 060.27 10.21 061.27 10.16 062.27 10.10 063.27 10.04 064.27 09.78 065.27 09.72 066.27 09.65 067.27 09.58 068.27 09.32 069.27 09.24 070.27 09.17 071.27 09.09 072.27 09.01 073.27 08.73 074.27 08.65 075.27 08.57 076.27 08.48 077.27 08.40 078.27 08.31 079.27 08.01 080.27 07.92 081.27 07.83 082.27 07.73 083.27 07.63 084.27 07.53 085.27 07.43 27 Mar 2008 046.48 11.79 047.48 11.95 048.48 11.92 049.48 11.87 050.48 11.83 051.48 11.78 052.48 11.73 053.48 11.48 054.48 11.42 055.48 11.17 056.48 11.11 057.48 11.04 058.48 10.98 059.48 10.71 060.48 10.64 061.48 10.57 062.48 10.29 063.48 10.22 064.48 10.14 065.48 10.06 066.48 09.98 067.48 09.69 068.48 09.61 069.48 09.52 070.48 09.43 071.48 09.34 072.48 09.05 073.48 08.95 074.48 08.86 075.48 08.76 076.48 08.66 077.48 08.56 078.48 08.26 079.48 08.15 080.48 08.05 081.48 07.94 082.48 07.83 083.48 07.72 084.48 07.61 085.48 07.50 086.48 07.18 28 Mar 2008 047.53 11.11 048.53 11.25 049.53 11.19 050.53 11.32 051.53 11.25 052.53 11.38 053.53 11.30 054.53 11.43 055.53 11.55 056.53 11.47 057.53 11.39 058.53 11.30 059.53 11.22 060.53 11.13 061.53 10.84 062.53 10.75 063.53 10.66 064.53 10.56 065.53 10.47 066.53 10.17 067.53 10.07 068.53 09.97 069.53 09.87 070.53 09.77 071.53 09.46 072.53 09.35 073.53 09.25 074.53 09.14 075.53 09.03 076.53 08.91 077.53 08.60 078.53 08.49 079.53 08.37 080.53 08.25 081.53 08.13 082.53 08.01 083.53 07.89 084.53 07.77 085.53 07.64 086.53 07.32 087.53 07.19 29 Mar 2008 048.58 10.72 049.58 10.83 050.58 10.74 051.58 10.85 052.58 10.76 053.58 10.87 054.58 10.97 055.58 10.87 056.58 10.97 057.58 10.87 058.58 10.97 059.58 11.07 060.58 10.97 061.58 11.06 062.58 11.15 063.58 11.05 064.58 11.14 065.58 10.83 066.58 10.71 067.58 10.60 068.58 10.49 069.58 10.37 070.58 10.05 071.58 09.93 072.58 09.82 073.58 09.69 074.58 09.57 075.58 09.45 076.58 09.33 077.58 09.00 078.58 08.87 079.58 08.69 080.58 08.62 081.58 08.39 082.58 08.14 083.58 07.88 084.58 07.63 085.58 07.37 086.58 07.10 087.58 06.84 088.58 06.57 30 Mar 2008 049.62 10.22 050.62 10.32 051.62 10.41 052.62 10.29 053.62 10.38 054.62 10.27 055.62 10.35 056.62 10.44 057.62 10.32 058.62 10.40 059.62 10.48 060.62 10.36 061.62 10.44 062.62 10.52 063.62 10.40 064.62 10.47 065.62 10.55 066.62 10.42 067.62 10.49 068.62 10.57 069.62 10.64 070.62 10.49 071.62 10.25 072.62 10.02 073.62 09.77 074.62 09.53 075.62 09.28 076.62 09.04 077.62 08.79 078.62 08.53 079.62 08.28 080.62 08.22 081.62 07.96 082.62 07.70 083.62 07.44 084.62 07.17 085.62 06.91 086.62 06.63 087.62 06.36 088.62 06.08 089.62 05.84 31 Mar 2008 050.66 10.13 051.66 10.00 052.66 10.07 053.66 09.94 054.66 10.01 055.66 10.08 056.66 09.94 057.66 10.01 058.66 09.88 059.66 09.94 060.66 10.01 061.66 09.87 062.66 09.93 063.66 10.00 064.66 09.86 065.66 09.92 066.66 09.98 067.66 10.04 068.66 09.90 069.66 09.96 070.66 10.01 071.66 09.98 072.66 09.73 073.66 09.48 074.66 09.23 075.66 08.98 076.66 08.72 077.66 08.47 078.66 08.21 079.66 07.95 080.66 07.74 081.66 07.62 082.66 07.44 083.66 07.28 084.66 07.13 085.66 06.98 086.66 06.82 087.66 06.66 088.66 06.31 089.66 06.15 090.66 05.99 01 Apr 2008 051.70 10.11 052.70 09.97 053.70 10.02 054.70 09.87 055.70 09.92 056.70 09.98 057.70 09.83 058.70 09.88 059.70 09.73 060.70 09.78 061.70 09.63 062.70 09.68 063.70 09.73 064.70 09.58 065.70 09.62 066.70 09.67 067.70 09.52 068.70 09.56 069.70 09.61 070.70 09.65 071.70 09.50 072.70 09.54 073.70 09.35 074.70 09.09 075.70 08.83 076.70 08.57 077.70 08.31 078.70 08.05 079.70 07.83 080.70 07.87 081.70 07.91 082.70 07.95 083.70 07.78 084.70 07.62 085.70 07.46 086.70 07.29 087.70 07.12 088.70 06.96 089.70 06.79 090.70 06.42 091.70 06.24 02 Apr 2008 052.74 10.83 053.74 10.67 054.74 10.51 055.74 10.54 056.74 10.38 057.74 10.22 058.74 10.25 059.74 10.09 060.74 10.13 061.74 09.96 062.74 10.00 063.74 10.03 064.74 09.87 065.74 09.90 066.74 09.74 067.74 09.77 068.74 09.81 069.74 09.64 070.74 09.67 071.74 09.71 072.74 09.54 073.74 09.57 074.74 09.36 075.74 09.10 076.74 08.83 077.74 08.57 078.74 08.30 079.74 08.03 080.74 07.78 081.74 07.81 082.74 07.84 083.74 07.66 084.74 07.69 085.74 07.72 086.74 07.74 087.74 07.62 088.74 07.33 089.74 07.05 090.74 06.76 091.74 06.48 092.74 06.19 03 Apr 2008 053.92 11.64 054.92 11.59 055.92 11.35 056.92 11.30 057.92 11.23 058.92 11.00 059.92 10.88 060.92 10.70 061.92 10.72 062.92 10.55 063.92 10.37 064.92 10.39 065.92 10.21 066.92 10.24 067.92 10.06 068.92 10.08 069.92 10.10 070.92 09.92 071.92 09.95 072.92 09.77 073.92 09.79 074.92 09.69 075.92 09.42 076.92 09.15 077.92 08.88 078.92 08.61 079.92 08.34 080.92 08.07 081.92 07.95 082.92 07.76 083.92 07.78 084.92 07.80 085.92 07.82 086.92 07.63 087.92 07.65 088.92 07.45 089.92 07.16 090.92 06.88 091.92 06.79 092.92 06.51 093.92 63.74 04 Apr 2008 054.95 12.28 055.95 12.03 056.95 11.98 057.95 11.92 058.95 11.87 059.95 11.62 060.95 11.56 061.95 11.51 062.95 11.45 063.95 11.19 064.95 11.13 065.95 11.07 066.95 11.01 067.95 10.95 068.95 10.89 069.95 10.83 070.95 10.77 071.95 10.70 072.95 10.64 073.95 10.57 074.95 10.50 075.95 10.44 076.95 10.17 077.95 09.90 078.95 09.63 079.95 09.36 080.95 09.08 081.95 08.81 082.95 08.73 083.95 08.54 084.95 08.55 085.95 08.56 086.95 08.36 087.95 08.37 088.95 08.38 089.95 65.88 090.95 65.88 091.95 65.88 092.95 65.88 093.95 65.88 094.95 65.88 05 Apr 2008 055.98 14.62 056.98 14.42 057.98 14.21 058.98 14.01 059.98 13.80 060.98 13.60 061.98 13.40 062.98 13.20 063.98 12.99 064.98 12.79 065.98 12.63 066.98 12.57 067.98 12.51 068.98 12.44 069.98 12.38 070.98 12.31 071.98 12.25 072.98 12.18 073.98 11.92 074.98 11.85 075.98 11.98 076.98 11.91 077.98 11.64 078.98 11.37 079.98 11.10 080.98 11.03 081.98 10.76 082.98 10.48 083.98 10.38 084.98 10.38 085.98 69.00 086.98 69.00 087.98 69.00 088.98 69.00 089.98 69.00 090.98 69.00 091.98 69.00 092.98 69.00 093.98 69.00 094.98 69.00 095.98 69.00 06 Apr 2008 057.01 18.64 058.01 18.58 059.01 18.32 060.01 18.18 061.01 17.96 062.01 17.75 063.01 17.53 064.01 17.32 065.01 17.10 066.01 16.89 067.01 16.68 068.01 16.46 069.01 16.25 070.01 16.04 071.01 15.83 072.01 15.62 073.01 15.40 074.01 15.19 075.01 15.11 076.01 15.04 077.01 14.97 078.01 14.90 079.01 14.83 080.01 14.76 081.01 73.21 082.01 73.21 083.01 73.21 084.01 73.21 085.01 73.21 086.01 73.21 087.01 73.21 088.01 73.21 089.01 73.21 090.01 73.21 091.01 73.21 092.01 73.21 093.01 73.21 094.01 73.21 095.01 73.21 096.01 73.21 097.01 73.21 07 Apr 2008 058.03 29.65 059.03 29.39 060.03 29.33 061.03 29.07 062.03 29.01 063.03 28.94 064.03 28.68 065.03 28.62 066.03 28.55 067.03 28.49 068.03 28.23 069.03 28.08 070.03 27.86 071.03 27.63 072.03 27.41 073.03 27.19 074.03 84.68 075.03 84.68 076.03 84.68 077.03 84.68 078.03 84.68 079.03 84.68 080.03 84.68 081.03 84.68 082.03 84.68 083.03 84.68 084.03 84.68 085.03 84.68 086.03 84.68 087.03 84.68 088.03 84.68 089.03 84.68 090.03 84.68 091.03 84.68 092.03 84.68 093.03 84.68 094.03 84.68 095.03 84.68 096.03 84.68 097.03 84.68 098.03 84.68 08 Apr 2008 059.16 29.78 060.16 29.72 061.16 29.46 062.16 29.39 063.16 29.33 064.16 29.07 065.16 29.00 066.16 85.16 067.16 85.16 068.16 85.16 069.16 85.16 070.16 85.16 071.16 85.16 072.16 85.16 073.16 85.16 074.16 85.16 075.16 85.16 076.16 85.16 077.16 85.16 078.16 85.16 079.16 85.16 080.16 85.16 081.16 85.16 082.16 85.16 083.16 85.16 084.16 85.16 085.16 85.16 086.16 85.16 087.16 85.16 088.16 85.16 089.16 85.16 090.16 85.16 091.16 85.16 092.16 85.16 093.16 85.16 094.16 85.16 095.16 85.16 096.16 85.16 097.16 85.16 098.16 85.16 09 Apr 2008 060.17 84.95 061.17 84.95 062.17 84.95 063.17 84.95 064.17 84.95 065.17 84.95 066.17 84.95 067.17 84.95 068.17 84.95 069.17 84.95 070.17 84.95 071.17 84.95 072.17 84.95 073.17 84.95 074.17 84.95 075.17 84.95 076.17 84.95 077.17 84.95 078.17 84.95 079.17 84.95 080.17 84.95 081.17 84.95 082.17 84.95 083.17 84.95 084.17 84.95 085.17 84.95 086.17 84.95 087.17 84.95 088.17 84.95 089.17 84.95 090.17 84.95 091.17 84.95 092.17 84.95 093.17 84.95 094.17 84.95 095.17 84.95 096.17 84.95 097.17 84.95 098.17 84.95 099.17 84.95 10 Apr 2008 061.19 83.60 062.19 83.60 063.19 83.60 064.19 83.60 065.19 83.60 066.19 83.60 067.19 83.60 068.19 83.60 069.19 83.60 070.19 83.60 071.19 83.60 072.19 83.60 073.19 83.60 074.19 83.60 075.19 83.60 076.19 83.60 077.19 83.60 078.19 83.60 079.19 83.60 080.19 83.60 081.19 83.60 082.19 83.60 083.19 83.60 084.19 83.60 085.19 83.60 086.19 83.60 087.19 83.60 088.19 83.60 089.19 83.60 090.19 83.60 091.19 83.60 092.19 83.60 093.19 83.60 094.19 83.60 095.19 83.60 096.19 83.60 097.19 83.60 098.19 83.60 099.19 83.60 100.19 83.60 11 Apr 2008 062.20 79.33 063.20 79.33 064.20 79.33 065.20 79.33 066.20 79.33 067.20 79.33 068.20 79.33 069.20 79.33 070.20 79.33 071.20 79.33 072.20 79.33 073.20 79.33 074.20 79.33 075.20 79.33 076.20 79.33 077.20 79.33 078.20 79.33 079.20 79.33 080.20 79.33 081.20 79.33 082.20 79.33 083.20 79.33 084.20 79.33 085.20 79.33 086.20 79.33 087.20 79.33 088.20 79.33 089.20 79.33 090.20 79.33 091.20 79.33 092.20 79.33 093.20 79.33 094.20 79.33 095.20 79.33 096.20 79.33 097.20 79.33 098.20 79.33 099.20 79.33 100.20 79.33 101.20 79.33 12 Apr 2008 063.21 72.41 064.21 72.41 065.21 72.41 066.21 72.41 067.21 72.41 068.21 72.41 069.21 72.41 070.21 72.41 071.21 72.41 072.21 72.41 073.21 72.41 074.21 72.41 075.21 72.41 076.21 72.41 077.21 72.41 078.21 72.41 079.21 72.41 080.21 72.41 081.21 72.41 082.21 72.41 083.21 72.41 084.21 72.41 085.21 72.41 086.21 72.41 087.21 72.41 088.21 72.41 089.21 72.41 090.21 72.41 091.21 72.41 092.21 72.41 093.21 72.41 094.21 72.41 095.21 72.41 096.21 72.41 097.21 72.41 098.21 72.41 099.21 72.41 100.21 72.41 101.21 72.41 102.21 72.41 13 Apr 2008 064.33 66.44 065.33 66.44 066.33 66.44 067.33 66.44 068.33 66.44 069.33 66.44 070.33 66.44 071.33 66.44 072.33 66.44 073.33 66.44 074.33 66.44 075.33 66.44 076.33 66.44 077.33 66.44 078.33 66.44 079.33 66.44 080.33 66.44 081.33 66.44 082.33 66.44 083.33 66.44 084.33 66.44 085.33 66.44 086.33 66.44 087.33 66.44 088.33 66.44 089.33 66.44 090.33 66.44 091.33 66.44 092.33 66.44 093.33 66.44 094.33 66.44 095.33 66.44 096.33 66.44 097.33 66.44 098.33 66.44 099.33 66.44 100.33 66.44 101.33 66.44 102.33 66.44 103.33 66.44 14 Apr 2008 065.33 31.45 066.33 31.18 067.33 31.11 068.33 30.84 069.33 30.77 070.33 30.50 071.33 30.43 072.33 30.36 073.33 30.09 074.33 30.02 075.33 29.95 076.33 29.89 077.33 29.62 078.33 29.55 079.33 29.48 080.33 29.41 081.33 29.35 082.33 29.28 083.33 29.21 084.33 29.14 085.33 29.08 086.33 29.01 087.33 28.94 088.33 28.70 089.33 28.38 090.33 28.06 091.33 27.74 092.33 27.62 093.33 27.31 094.33 27.19 095.33 27.07 096.33 26.96 097.33 26.85 098.33 26.63 099.33 26.36 100.33 26.10 101.33 25.84 102.33 25.57 103.33 25.31 104.33 25.05 15 Apr 2008 066.33 31.38 067.33 31.10 068.33 31.03 069.33 30.76 070.33 30.68 071.33 30.61 072.33 30.34 073.33 30.27 074.33 30.20 075.33 29.93 076.33 29.85 077.33 29.78 078.33 29.71 079.33 29.64 080.33 29.57 081.33 29.30 082.33 29.23 083.33 29.17 084.33 29.10 085.33 29.03 086.33 28.96 087.33 28.89 088.33 28.69 089.33 28.34 090.33 28.00 091.33 27.65 092.33 27.51 093.33 27.37 094.33 27.23 095.33 27.09 096.33 26.95 097.33 26.82 098.33 26.68 099.33 26.50 100.33 26.24 101.33 25.98 102.33 25.71 103.33 25.45 104.33 25.19 105.33 24.92 16 Apr 2008 067.32 31.24 068.32 30.96 069.32 30.89 070.32 30.81 071.32 30.54 072.32 30.46 073.32 30.19 074.32 30.11 075.32 30.04 076.32 29.96 077.32 29.89 078.32 29.62 079.32 29.54 080.32 29.47 081.32 29.40 082.32 29.33 083.32 29.26 084.32 29.19 085.32 29.12 086.32 29.05 087.32 28.84 088.32 28.46 089.32 28.08 090.32 27.70 091.32 27.53 092.32 27.36 093.32 27.19 094.32 27.02 095.32 26.85 096.32 26.69 097.32 26.73 098.32 26.58 099.32 26.42 100.32 26.32 101.32 26.05 102.32 25.79 103.32 25.53 104.32 25.27 105.32 25.01 106.32 24.75 17 Apr 2008 068.41 30.80 069.41 30.72 070.41 30.44 071.41 30.36 072.41 30.29 073.41 30.01 074.41 29.93 075.41 29.85 076.41 29.77 077.41 29.50 078.41 29.42 079.41 29.34 080.41 29.27 081.41 29.20 082.41 29.12 083.41 29.05 084.41 28.98 085.41 28.90 086.41 28.52 087.41 28.10 088.41 27.69 089.41 27.27 090.41 27.06 091.41 26.89 092.41 26.85 093.41 26.65 094.41 26.45 095.41 26.46 096.41 26.27 097.41 26.29 098.41 26.11 099.41 25.93 100.41 25.96 101.41 25.79 102.41 25.58 103.41 25.32 104.41 25.06 105.41 24.80 106.41 24.54 107.41 24.28 18 Apr 2008 069.40 30.60 070.40 30.32 071.40 30.24 072.40 29.95 073.40 29.87 074.40 29.79 075.40 29.71 076.40 29.43 077.40 29.35 078.40 29.27 079.40 29.19 080.40 29.11 081.40 29.03 082.40 28.96 083.40 28.88 084.40 28.52 085.40 28.04 086.40 27.57 087.40 27.11 088.40 26.92 089.40 26.85 090.40 26.78 091.40 26.71 092.40 26.65 093.40 26.38 094.40 26.11 095.40 25.98 096.40 25.76 097.40 25.76 098.40 25.76 099.40 25.56 100.40 25.57 101.40 25.39 102.40 25.41 103.40 25.16 104.40 24.90 105.40 24.65 106.40 24.39 107.40 24.14 108.40 23.88 19 Apr 2008 070.39 30.26 071.39 30.17 072.39 29.88 073.39 29.79 074.39 29.71 075.39 29.42 076.39 29.34 077.39 29.26 078.39 29.18 079.39 29.09 080.39 29.02 081.39 28.91 082.39 28.36 083.39 27.81 084.39 27.27 085.39 26.83 086.39 26.76 087.39 26.69 088.39 26.62 089.39 26.75 090.39 26.68 091.39 26.61 092.39 26.55 093.39 26.28 094.39 26.02 095.39 25.76 096.39 25.49 097.39 25.46 098.39 25.25 099.39 25.25 100.39 25.26 101.39 25.08 102.39 25.11 103.39 25.14 104.39 24.99 105.39 24.78 106.39 24.53 107.39 24.28 108.39 23.83 109.39 23.58 20 Apr 2008 071.37 29.98 072.37 29.69 073.37 29.60 074.37 29.51 075.37 29.22 076.37 29.14 077.37 29.05 078.37 28.97 079.37 28.36 080.37 27.70 081.37 27.13 082.37 27.05 083.37 26.77 084.37 26.70 085.37 26.63 086.37 26.55 087.37 26.48 088.37 26.41 089.37 26.35 090.37 26.28 091.37 26.41 092.37 26.35 093.37 26.09 094.37 25.83 095.37 25.57 096.37 25.31 097.37 25.05 098.37 24.94 099.37 24.76 100.37 24.80 101.37 24.65 102.37 24.72 103.37 24.59 104.37 24.67 105.37 24.57 106.37 24.39 107.37 24.15 108.37 23.90 109.37 23.66 110.37 23.42 21 Apr 2008 072.45 29.57 073.45 29.47 074.45 29.38 075.45 28.77 076.45 27.92 077.45 27.32 078.45 27.24 079.45 27.16 080.45 27.08 081.45 27.00 082.45 26.92 083.45 26.85 084.45 26.78 085.45 26.71 086.45 26.58 087.45 26.57 088.45 26.49 089.45 26.39 090.45 26.33 091.45 26.29 092.45 26.26 093.45 26.20 094.45 25.94 095.45 25.69 096.45 25.23 097.45 24.98 098.45 24.73 099.45 24.52 100.45 24.45 101.45 24.38 102.45 24.53 103.45 24.48 104.45 24.44 105.45 24.41 106.45 24.38 107.45 24.14 108.45 23.90 109.45 23.67 110.45 23.35 22 Apr 2008 073.43 27.63 074.43 27.05 075.43 26.86 076.43 26.68 077.43 26.53 078.43 26.46 079.43 26.32 080.43 26.35 081.43 26.18 082.43 26.20 083.43 26.15 084.43 26.00 085.43 26.12 086.43 26.07 087.43 26.06 088.43 25.87 089.43 25.89 090.43 25.93 091.43 25.97 092.43 25.82 093.43 25.87 094.43 25.83 095.43 25.58 096.43 25.34 097.43 25.09 098.43 24.85 099.43 24.41 100.43 24.17 101.43 24.19 102.43 24.06 103.43 24.14 104.43 24.21 105.43 23.88 106.43 23.56 107.43 23.03 108.43 22.71 109.43 22.18 110.43 21.86 111.43 21.63 23 Apr 2008 074.40 25.53 075.40 25.48 076.40 25.60 077.40 25.51 078.40 25.42 079.40 25.52 080.40 25.43 081.40 25.56 082.40 25.51 083.40 25.50 084.40 25.51 085.40 25.37 086.40 25.47 087.40 25.41 088.40 25.39 089.40 25.41 090.40 25.45 091.40 25.38 092.40 25.41 093.40 25.43 094.40 25.32 095.40 25.34 096.40 25.22 097.40 24.98 098.40 24.75 099.40 24.52 100.40 24.09 101.40 23.86 102.40 23.63 103.40 23.41 104.40 23.18 105.40 22.96 106.40 22.74 107.40 22.52 108.40 22.30 109.40 22.08 110.40 21.83 111.40 21.58 112.40 21.12 24 Apr 2008 075.37 24.26 076.37 24.18 077.37 24.31 078.37 24.27 079.37 24.27 080.37 24.34 081.37 24.28 082.37 24.31 083.37 24.41 084.37 24.39 085.37 24.45 086.37 24.38 087.37 24.38 088.37 24.43 089.37 24.35 090.37 24.51 091.37 24.43 092.37 24.39 093.37 24.42 094.37 24.52 095.37 24.44 096.37 24.45 097.37 24.32 098.37 24.03 099.37 23.64 100.37 23.22 101.37 22.76 102.37 22.28 103.37 21.97 104.37 21.65 105.37 21.31 106.37 20.96 107.37 20.59 108.37 20.41 109.37 20.03 110.37 19.83 111.37 19.63 112.37 19.22 113.37 19.00 25 Apr 2008 076.42 22.47 077.42 22.42 078.42 22.57 079.42 22.50 080.42 22.61 081.42 22.67 082.42 22.67 083.42 22.78 084.42 22.80 085.42 22.69 086.42 22.86 087.42 22.88 088.42 22.76 089.42 22.88 090.42 22.83 091.42 22.93 092.42 22.92 093.42 22.47 094.42 22.18 095.42 21.74 096.42 21.20 097.42 20.98 098.42 20.50 099.42 20.16 100.42 19.99 101.42 19.59 102.42 19.35 103.42 19.10 104.42 18.82 105.42 18.52 106.42 18.21 107.42 18.08 108.42 17.74 109.42 17.59 110.42 17.43 111.42 17.26 112.42 16.88 113.42 16.69 114.42 16.50 26 Apr 2008 077.38 21.23 078.38 21.22 079.38 21.19 080.38 21.30 081.38 21.31 082.38 21.39 083.38 21.34 084.38 21.34 085.38 21.38 086.38 21.45 087.38 21.35 088.38 20.87 089.38 20.50 090.38 20.21 091.38 19.77 092.38 19.45 093.38 19.15 094.38 18.93 095.38 18.61 096.38 18.23 097.38 17.98 098.38 17.89 099.38 17.55 100.38 17.39 101.38 17.19 102.38 16.97 103.38 16.73 104.38 16.46 105.38 16.38 106.38 16.09 107.38 15.98 108.38 15.85 109.38 15.52 110.38 15.38 111.38 15.22 112.38 15.06 113.38 14.89 114.38 14.71 115.38 14.73 27 Apr 2008 078.34 19.72 079.34 19.77 080.34 19.84 081.34 19.51 082.34 18.99 083.34 18.68 084.34 18.36 085.34 18.05 086.34 17.65 087.34 17.55 088.34 17.22 089.34 16.91 090.34 16.78 091.34 16.50 092.34 16.31 093.34 16.23 094.34 15.88 095.34 15.87 096.34 15.62 097.34 15.53 098.34 15.40 099.34 15.24 100.34 15.05 101.34 14.84 102.34 14.81 103.34 14.56 104.34 14.50 105.34 14.22 106.34 14.12 107.34 14.02 108.34 13.90 109.34 13.77 110.34 13.63 111.34 13.49 112.34 13.33 113.34 13.17 114.34 13.20 115.34 13.02 116.34 12.84 28 Apr 2008 079.30 15.70 080.30 15.60 081.30 15.48 082.30 15.33 083.30 15.04 084.30 14.98 085.30 14.85 086.30 14.80 087.30 14.53 088.30 14.51 089.30 14.38 090.30 14.36 091.30 14.27 092.30 14.12 093.30 13.92 094.30 13.88 095.30 13.80 096.30 13.68 097.30 13.54 098.30 13.37 099.30 13.38 100.30 13.17 101.30 13.14 102.30 13.09 103.30 13.03 104.30 12.75 105.30 12.66 106.30 12.56 107.30 12.65 108.30 12.53 109.30 12.40 110.30 12.26 111.30 12.11 112.30 12.16 113.30 12.00 114.30 11.83 115.30 11.85 116.30 11.67 117.30 11.49 29 Apr 2008 080.33 12.62 081.33 12.69 082.33 12.59 083.33 12.65 084.33 12.55 085.33 12.53 086.33 12.40 087.33 12.40 088.33 12.33 089.33 12.40 090.33 12.22 091.33 12.20 092.33 12.15 093.33 12.06 094.33 12.14 095.33 12.00 096.33 12.03 097.33 11.85 098.33 11.84 099.33 11.82 100.33 11.78 101.33 11.73 102.33 11.66 103.33 11.58 104.33 11.49 105.33 11.39 106.33 11.28 107.33 11.15 108.33 11.23 109.33 11.09 110.33 10.94 111.33 10.99 112.33 10.83 113.33 10.67 114.33 10.70 115.33 10.52 116.33 10.54 117.33 10.35 118.33 10.36 30 Apr 2008 081.29 10.87 082.29 11.01 083.29 10.87 084.29 11.06 085.29 10.99 086.29 11.07 087.29 11.11 088.29 11.10 089.29 11.06 090.29 10.99 091.29 10.89 092.29 10.96 093.29 10.81 094.29 10.84 095.29 10.86 096.29 10.85 097.29 10.83 098.29 10.79 099.29 10.74 100.29 10.68 101.29 10.60 102.29 10.52 103.29 10.42 104.29 10.51 105.29 10.40 106.29 10.28 107.29 10.35 108.29 10.21 109.29 10.06 110.29 10.11 111.29 09.95 112.29 09.99 113.29 09.82 114.29 09.84 115.29 09.66 116.29 09.68 117.29 09.69 118.29 09.49 119.29 09.49 01 May 2008 082.24 09.63 083.24 09.70 084.24 09.73 085.24 09.93 086.24 09.89 087.24 09.82 088.24 09.93 089.24 09.81 090.24 09.87 091.24 09.92 092.24 09.94 093.24 09.94 094.24 09.93 095.24 09.91 096.24 09.87 097.24 09.82 098.24 09.75 099.24 09.68 100.24 09.79 101.24 09.70 102.24 09.59 103.24 09.68 104.24 09.56 105.24 09.43 106.24 09.50 107.24 09.36 108.24 09.41 109.24 09.26 110.24 09.30 111.24 09.13 112.24 09.16 113.24 09.18 114.24 09.00 115.24 09.02 116.24 08.83 117.24 08.83 118.24 08.83 119.24 08.63 120.24 08.63 02 May 2008 083.25 08.87 084.25 09.00 085.25 08.91 086.25 08.99 087.25 09.05 088.25 09.10 089.25 09.12 090.25 09.13 091.25 09.13 092.25 09.11 093.25 09.08 094.25 09.03 095.25 08.98 096.25 09.11 097.25 09.03 098.25 08.94 099.25 09.05 100.25 08.94 101.25 08.83 102.25 08.91 103.25 08.78 104.25 08.85 105.25 08.71 106.25 08.76 107.25 08.61 108.25 08.65 109.25 08.68 110.25 08.51 111.25 08.54 112.25 08.36 113.25 08.38 114.25 08.39 115.25 08.20 116.25 08.20 117.25 08.20 118.25 08.00 119.25 07.99 120.25 07.98 121.25 07.97 03 May 2008 084.20 08.45 085.20 08.29 086.20 08.32 087.20 08.53 088.20 08.53 089.20 08.52 090.20 08.49 091.20 08.45 092.20 08.40 093.20 08.53 094.20 08.46 095.20 08.38 096.20 08.49 097.20 08.39 098.20 08.48 099.20 08.37 100.20 08.44 101.20 08.32 102.20 08.38 103.20 08.24 104.20 08.29 105.20 08.14 106.20 08.18 107.20 08.21 108.20 08.05 109.20 08.07 110.20 08.09 111.20 07.91 112.20 07.92 113.20 07.93 114.20 07.74 115.20 07.74 116.20 07.74 117.20 07.73 118.20 07.52 119.20 07.51 120.20 07.49 121.20 07.47 122.20 07.45 04 May 2008 085.14 08.05 086.14 08.04 087.14 08.01 088.14 07.98 089.14 08.13 090.14 08.07 091.14 08.00 092.14 08.12 093.14 08.03 094.14 08.13 095.14 08.03 096.14 08.12 097.14 08.00 098.14 08.08 099.14 07.94 100.14 08.01 101.14 07.86 102.14 07.91 103.14 07.96 104.14 07.80 105.14 07.83 106.14 07.86 107.14 07.69 108.14 07.71 109.14 07.73 110.14 07.54 111.14 07.55 112.14 07.55 113.14 07.55 114.14 07.35 115.14 07.35 116.14 07.34 117.14 07.32 118.14 07.31 119.14 07.09 120.14 07.07 121.14 07.04 122.14 07.01 123.14 06.98 05 May 2008 086.14 07.73 087.14 07.67 088.14 07.80 089.14 07.72 090.14 07.84 091.14 07.74 092.14 07.84 093.14 07.73 094.14 07.81 095.14 07.69 096.14 07.76 097.14 07.62 098.14 07.68 099.14 07.73 100.14 07.58 101.14 07.62 102.14 07.66 103.14 07.49 104.14 07.52 105.14 07.54 106.14 07.36 107.14 07.38 108.14 07.39 109.14 07.40 110.14 07.20 111.14 07.20 112.14 07.20 113.14 07.19 114.14 07.18 115.14 06.96 116.14 06.95 117.14 06.93 118.14 06.90 119.14 06.88 120.14 06.65 121.14 06.62 122.14 06.58 123.14 06.54 124.14 06.50 06 May 2008 087.07 07.50 088.07 07.61 089.07 07.50 090.07 07.60 091.07 07.48 092.07 07.56 093.07 07.63 094.07 07.49 095.07 07.55 096.07 07.41 097.07 07.45 098.07 07.50 099.07 07.34 100.07 07.37 101.07 07.40 102.07 07.22 103.07 07.24 104.07 07.26 105.07 07.27 106.07 07.08 107.07 07.09 108.07 07.09 109.07 07.08 110.07 07.08 111.07 06.87 112.07 06.86 113.07 06.84 114.07 06.82 115.07 06.80 116.07 06.58 117.07 06.55 118.07 06.52 119.07 06.48 120.07 06.45 121.07 06.41 122.07 06.37 123.07 06.12 124.07 06.08 125.07 06.03 07 May 2008 088.01 07.40 089.01 07.48 090.01 07.35 091.01 07.41 092.01 07.27 093.01 07.32 094.01 07.37 095.01 07.22 096.01 07.26 097.01 07.29 098.01 07.32 099.01 07.14 100.01 07.16 101.01 07.18 102.01 06.99 103.01 07.00 104.01 07.01 105.01 07.01 106.01 07.01 107.01 06.80 108.01 06.79 109.01 06.78 110.01 06.77 111.01 06.75 112.01 06.53 113.01 06.50 114.01 06.48 115.01 06.45 116.01 06.41 117.01 06.38 118.01 06.34 119.01 06.10 120.01 06.06 121.01 06.01 122.01 05.96 123.01 05.91 124.01 05.86 125.01 05.80 126.01 05.74 08 May 2008 088.99 07.10 089.99 07.15 090.99 07.20 091.99 07.04 092.99 07.08 093.99 07.11 094.99 06.94 095.99 06.96 096.99 06.98 097.99 07.00 098.99 06.81 099.99 06.82 100.99 06.82 101.99 06.83 102.99 06.62 103.99 06.62 104.99 06.61 105.99 06.60 106.99 06.58 107.99 06.56 108.99 06.34 109.99 06.32 110.99 06.29 111.99 06.26 112.99 06.22 113.99 06.19 114.99 05.95 115.99 05.91 116.99 05.87 117.99 05.82 118.99 05.77 119.99 05.72 120.99 05.66 121.99 05.61 122.99 05.55 123.99 05.49 124.99 05.22 125.99 05.16 126.99 05.09 09 May 2008 089.91 07.08 090.91 07.11 091.91 06.94 092.91 06.96 093.91 06.98 094.91 06.79 095.91 06.80 096.91 06.81 097.91 06.82 098.91 06.82 099.91 06.61 100.91 06.61 101.91 06.59 102.91 06.58 103.91 06.56 104.91 06.35 105.91 06.32 106.91 06.30 107.91 06.27 108.91 06.24 109.91 06.20 110.91 06.17 111.91 05.93 112.91 05.89 113.91 05.84 114.91 05.79 115.91 05.74 116.91 05.69 117.91 05.64 118.91 05.58 119.91 05.52 120.91 05.46 121.91 05.19 122.91 05.13 123.91 05.06 124.91 04.99 125.91 04.91 126.91 04.83 127.91 04.76 10 May 2008 090.84 07.01 091.84 06.82 092.84 06.83 093.84 06.83 094.84 06.83 095.84 06.63 096.84 06.63 097.84 06.62 098.84 06.61 099.84 06.59 100.84 06.57 101.84 06.35 102.84 06.33 103.84 06.30 104.84 06.27 105.84 06.24 106.84 06.20 107.84 06.16 108.84 05.92 109.84 05.88 110.84 05.83 111.84 05.78 112.84 05.73 113.84 05.68 114.84 05.62 115.84 05.57 116.84 05.50 117.84 05.44 118.84 05.17 119.84 05.11 120.84 05.04 121.84 04.96 122.84 04.89 123.84 04.81 124.84 04.73 125.84 04.65 126.84 04.56 127.84 04.48 128.84 04.39 11 May 2008 091.76 07.03 092.76 06.82 093.76 06.82 094.76 06.81 095.76 06.79 096.76 06.77 097.76 06.75 098.76 06.53 099.76 06.50 100.76 06.47 101.76 06.44 102.76 06.41 103.76 06.37 104.76 06.33 105.76 06.09 106.76 06.04 107.76 05.99 108.76 05.94 109.76 05.89 110.76 05.83 111.76 05.77 112.76 05.71 113.76 05.65 114.76 05.59 115.76 05.32 116.76 05.25 117.76 05.18 118.76 05.10 119.76 05.02 120.76 04.95 121.76 04.86 122.76 04.78 123.76 04.69 124.76 04.61 125.76 04.51 126.76 04.42 127.76 04.33 128.76 04.23 129.76 04.13 12 May 2008 092.94 06.86 093.94 06.84 094.94 06.81 095.94 06.59 096.94 06.56 097.94 06.52 098.94 06.49 099.94 06.45 100.94 06.41 101.94 06.16 102.94 06.12 103.94 06.07 104.94 06.02 105.94 05.96 106.94 05.91 107.94 05.85 108.94 05.79 109.94 05.72 110.94 05.66 111.94 05.59 112.94 05.32 113.94 05.25 114.94 05.17 115.94 05.09 116.94 05.01 117.94 04.93 118.94 04.85 119.94 04.76 120.94 04.67 121.94 04.58 122.94 04.49 13 May 2008 093.85 06.64 094.85 06.60 095.85 06.57 096.85 06.52 097.85 06.48 098.85 06.43 099.85 06.18 100.85 06.13 101.85 06.08 102.85 06.02 103.85 05.96 104.85 05.90 105.85 05.84 106.85 05.77 107.85 05.70 108.85 05.63 109.85 05.36 110.85 05.28 111.85 05.20 112.85 05.12 113.85 05.04 114.85 04.96 115.85 04.87 116.85 04.78 117.85 04.69 118.85 04.60 119.85 04.50 120.85 04.40 121.85 04.30 122.85 04.20 123.85 04.10 14 May 2008 094.77 06.18 095.77 06.33 096.77 06.28 097.77 06.22 098.77 06.16 099.77 06.10 100.77 06.04 101.77 05.97 102.77 05.91 103.77 05.84 104.77 05.76 105.77 05.69 106.77 05.61 107.77 05.33 108.77 05.25 109.77 05.17 110.77 05.09 111.77 05.00 112.77 04.91 113.77 04.82 114.77 04.72 115.77 04.63 116.77 04.53 117.77 04.43 118.77 04.33 119.77 04.22 120.77 04.11 121.77 04.01 122.77 03.89 123.77 03.78 124.77 03.67 15 May 2008 095.69 05.05 096.69 05.19 097.69 05.12 098.69 05.25 099.69 05.38 100.69 05.31 101.69 05.43 102.69 05.35 103.69 05.47 104.69 05.59 105.69 05.31 106.69 05.22 107.69 05.13 108.69 05.04 109.69 04.95 110.69 04.85 111.69 04.76 112.69 04.66 113.69 04.56 114.69 04.45 115.69 04.35 116.69 04.24 117.69 04.13 118.69 04.02 119.69 03.91 120.69 03.79 121.69 03.67 122.69 03.55 123.69 03.43 124.69 03.31 125.69 03.18 16 May 2008 096.60 04.13 097.60 04.05 098.60 04.17 099.60 04.29 100.60 04.21 101.60 04.32 102.60 04.23 103.60 04.34 104.60 04.45 105.60 04.35 106.60 04.46 107.60 04.56 108.60 04.46 109.60 04.56 110.60 04.65 111.60 04.54 112.60 04.44 113.60 04.33 114.60 04.21 115.60 04.10 116.60 03.98 117.60 03.86 118.60 03.74 119.60 03.62 120.60 03.50 121.60 03.37 122.60 03.24 123.60 03.11 124.60 02.98 125.60 02.85 126.60 02.71 17 May 2008 097.51 03.25 098.51 03.16 099.51 03.27 100.51 03.18 101.51 03.28 102.51 03.18 103.51 03.28 104.51 03.38 105.51 03.28 106.51 03.37 107.51 03.26 108.51 03.35 109.51 03.44 110.51 03.33 111.51 03.41 112.51 03.49 113.51 03.57 114.51 03.45 115.51 03.53 116.51 03.60 117.51 03.47 118.51 03.55 119.51 03.41 120.51 03.28 121.51 03.15 122.51 03.01 123.51 02.72 124.51 02.54 19 May 2008 126.33 56.90 127.33 56.90 128.33 56.90 129.33 56.90 20 May 2008 123.23 57.23 124.23 57.23 125.23 57.23 126.23 57.23 127.23 57.23 128.23 57.23 129.23 57.23 130.23 57.23 21 May 2008 120.14 57.54 121.14 57.54 122.14 57.54 123.14 57.54 124.14 57.54 125.14 57.54 126.14 57.54 127.14 57.54 128.14 57.54 129.14 57.54 130.14 57.54 131.14 57.54 22 May 2008 116.04 57.98 117.04 57.98 118.04 57.98 119.04 57.98 120.04 57.98 121.04 57.98 122.04 57.98 123.04 57.98 124.04 57.98 125.04 57.98 126.04 57.98 127.04 57.98 128.04 57.98 129.04 57.98 130.04 57.98 131.04 57.98 132.04 57.98 23 May 2008 112.94 58.60 113.94 58.60 114.94 58.60 115.94 58.60 116.94 58.60 117.94 58.60 118.94 58.60 119.94 58.60 120.94 58.60 121.94 58.60 122.94 58.60 123.94 58.60 124.94 58.60 125.94 58.60 126.94 58.60 127.94 58.60 128.94 58.60 129.94 58.60 130.94 58.60 131.94 58.60 132.94 58.60 24 May 2008 108.84 59.11 109.84 59.11 110.84 59.11 111.84 59.11 112.84 59.11 113.84 59.11 114.84 59.11 115.84 59.11 116.84 59.11 117.84 59.11 118.84 59.11 119.84 59.11 120.84 59.11 121.84 59.11 122.84 59.11 123.84 59.11 124.84 59.11 125.84 59.11 126.84 59.11 127.84 59.11 128.84 59.11 129.84 59.11 130.84 59.11 131.84 59.11 132.84 59.11 133.84 59.11 25 May 2008 105.74 59.85 106.74 59.85 107.74 59.85 108.74 59.85 109.74 59.85 110.74 59.85 111.74 59.85 112.74 59.85 113.74 59.85 114.74 59.85 115.74 59.85 116.74 59.85 117.74 59.85 118.74 59.85 119.74 59.85 120.74 59.85 121.74 59.85 122.74 59.85 123.74 59.85 124.74 59.85 125.74 59.85 126.74 59.85 127.74 59.85 128.74 59.85 129.74 59.85 130.74 59.85 131.74 59.85 132.74 59.85 133.74 59.85 134.74 59.85 26 May 2008 105.63 54.07 106.63 54.07 107.63 54.07 108.63 54.07 109.63 54.07 110.63 54.07 111.63 54.07 112.63 54.07 113.63 54.07 114.63 54.07 115.63 54.07 116.63 54.07 117.63 54.07 118.63 54.07 119.63 54.07 120.63 54.07 121.63 54.07 122.63 54.07 123.63 54.07 124.63 54.07 125.63 54.07 126.63 54.07 127.63 54.07 128.63 54.07 129.63 54.07 130.63 54.07 131.63 54.07 132.63 54.07 133.63 54.07 134.63 54.07 135.63 54.07 27 May 2008 106.53 54.59 107.53 54.59 108.53 54.59 109.53 54.59 110.53 54.59 111.53 54.59 112.53 54.59 113.53 54.59 114.53 54.59 115.53 54.59 116.53 54.59 117.53 54.59 118.53 54.59 119.53 54.59 120.53 54.59 121.53 54.59 122.53 54.59 123.53 54.59 124.53 54.59 125.53 54.59 126.53 54.59 127.53 54.59 128.53 54.59 129.53 54.59 130.53 54.59 131.53 54.59 132.53 54.59 133.53 54.59 134.53 54.59 135.53 54.59 136.53 54.59 28 May 2008 107.42 56.53 108.42 56.53 109.42 56.53 110.42 56.53 111.42 56.53 112.42 56.53 113.42 56.53 114.42 56.53 115.42 56.53 116.42 56.53 117.42 56.53 118.42 56.53 119.42 56.53 120.42 56.53 121.42 56.53 122.42 56.53 123.42 56.53 124.42 56.53 125.42 56.53 126.42 56.53 127.42 56.53 128.42 56.53 129.42 56.53 130.42 56.53 131.42 56.53 132.42 56.53 133.42 56.53 134.42 56.53 135.42 56.53 136.42 56.53 137.42 56.53 29 May 2008 108.32 56.93 109.32 56.93 110.32 56.93 111.32 56.93 112.32 56.93 113.32 56.93 114.32 56.93 115.32 56.93 116.32 56.93 117.32 56.93 118.32 56.93 119.32 56.93 120.32 56.93 121.32 56.93 122.32 56.93 123.32 56.93 124.32 56.93 125.32 56.93 126.32 56.93 127.32 56.93 128.32 56.93 129.32 56.93 130.32 56.93 131.32 56.93 132.32 56.93 133.32 56.93 134.32 56.93 135.32 56.93 136.32 56.93 137.32 56.93 138.32 56.93 30 May 2008 109.21 57.44 110.21 57.44 111.21 57.44 112.21 57.44 113.21 57.44 114.21 57.44 115.21 57.44 116.21 57.44 117.21 57.44 118.21 57.44 119.21 57.44 120.21 57.44 121.21 57.44 122.21 57.44 123.21 57.44 124.21 57.44 125.21 57.44 126.21 57.44 127.21 57.44 128.21 57.44 129.21 57.44 130.21 57.44 131.21 57.44 132.21 57.44 133.21 57.44 134.21 57.44 135.21 57.44 136.21 57.44 137.21 57.44 138.21 57.44 139.21 57.44 31 May 2008 110.10 58.14 111.10 58.14 112.10 58.14 113.10 58.14 114.10 58.14 115.10 58.14 116.10 58.14 117.10 58.14 118.10 58.14 119.10 58.14 120.10 58.14 121.10 58.14 122.10 58.14 123.10 58.14 124.10 58.14 125.10 58.14 126.10 58.14 127.10 58.14 128.10 58.14 129.10 58.14 130.10 58.14 131.10 58.14 132.10 58.14 133.10 58.14 134.10 58.14 135.10 58.14 136.10 58.14 137.10 58.14 138.10 58.14 139.10 58.14 140.10 58.14 01 Jun 2008 110.99 59.10 111.99 59.10 112.99 59.10 113.99 59.10 114.99 59.10 115.99 59.10 116.99 59.10 117.99 59.10 118.99 59.10 119.99 59.10 120.99 59.10 121.99 59.10 122.99 59.10 123.99 59.10 124.99 59.10 125.99 59.10 126.99 59.10 127.99 59.10 128.99 59.10 129.99 59.10 130.99 59.10 131.99 59.10 132.99 59.10 133.99 59.10 134.99 59.10 135.99 59.10 136.99 59.10 137.99 59.10 138.99 59.10 139.99 59.10 140.99 59.10 02 Jun 2008 111.88 95.91 112.88 95.91 113.88 95.91 114.88 95.91 115.88 95.91 116.88 95.91 117.88 95.91 118.88 95.91 119.88 95.91 120.88 95.91 121.88 95.91 122.88 95.91 123.88 95.91 124.88 95.91 125.88 95.91 126.88 95.91 127.88 95.91 128.88 95.91 129.88 95.91 130.88 95.91 131.88 95.91 132.88 95.91 133.88 95.91 134.88 95.91 135.88 95.91 136.88 95.91 137.88 95.91 138.88 95.91 139.88 95.91 140.88 95.91 141.88 95.91 03 Jun 2008 112.77 95.91 113.77 95.91 114.77 95.91 115.77 95.91 116.77 95.91 117.77 95.91 118.77 95.91 119.77 95.91 120.77 95.91 121.77 95.91 122.77 95.91 123.77 95.91 124.77 95.91 125.77 95.91 126.77 95.91 127.77 95.91 128.77 95.91 129.77 95.91 130.77 95.91 131.77 95.91 132.77 95.91 133.77 95.91 134.77 95.91 135.77 95.91 136.77 95.91 137.77 95.91 138.77 95.91 139.77 95.91 140.77 95.91 141.77 95.91 142.77 95.91 04 Jun 2008 113.65 95.91 114.65 95.91 115.65 95.91 116.65 95.91 117.65 95.91 118.65 95.91 119.65 95.91 120.65 95.91 121.65 95.91 122.65 95.91 123.65 95.91 124.65 95.91 125.65 95.91 126.65 95.91 127.65 95.91 128.65 95.91 129.65 95.91 130.65 95.91 131.65 95.91 132.65 95.91 133.65 95.91 134.65 95.91 135.65 95.91 136.65 95.91 137.65 95.91 138.65 95.91 139.65 95.91 140.65 95.91 141.65 95.91 142.65 95.91 143.65 95.91 05 Jun 2008 114.54 92.88 115.54 92.88 116.54 92.88 117.54 92.88 118.54 92.88 119.54 92.88 120.54 92.88 121.54 92.88 122.54 92.88 123.54 92.88 124.54 92.88 125.54 92.88 126.54 92.88 127.54 92.88 128.54 92.88 129.54 92.88 130.54 92.88 131.54 92.88 132.54 92.88 133.54 92.88 134.54 92.88 135.54 92.88 136.54 92.88 137.54 92.88 138.54 92.88 139.54 92.88 140.54 92.88 141.54 92.88 142.54 92.88 143.54 92.88 144.54 92.88 06 Jun 2008 115.43 85.65 116.43 85.65 117.43 85.65 118.43 85.65 119.43 85.65 120.43 85.65 121.43 85.65 122.43 85.65 123.43 85.65 124.43 85.65 125.43 85.65 126.43 85.65 127.43 85.65 128.43 85.65 129.43 85.65 130.43 85.65 131.43 85.65 132.43 85.65 133.43 85.65 134.43 85.65 135.43 85.65 136.43 85.65 137.43 85.65 138.43 85.65 139.43 85.65 140.43 85.65 141.43 85.65 142.43 85.65 143.43 85.65 144.43 85.65 145.43 85.65 07 Jun 2008 116.31 78.77 117.31 78.77 118.31 78.77 119.31 78.77 120.31 78.77 121.31 78.77 122.31 78.77 123.31 78.77 124.31 78.77 125.31 78.77 126.31 78.77 127.31 78.77 128.31 78.77 129.31 78.77 130.31 78.77 131.31 78.77 132.31 78.77 133.31 78.77 134.31 78.77 135.31 78.77 136.31 78.77 137.31 78.77 138.31 78.77 139.31 78.77 140.31 78.77 141.31 78.77 142.31 78.77 143.31 78.77 144.31 78.77 145.31 78.77 146.31 78.77 08 Jun 2008 117.20 28.93 118.20 28.67 119.20 28.61 120.20 28.35 121.20 28.28 122.20 28.02 123.20 27.96 124.20 27.70 125.20 27.64 126.20 27.58 127.20 27.31 128.20 27.25 129.20 27.19 130.20 27.13 131.20 27.07 132.20 26.81 133.20 26.75 134.20 26.59 135.20 26.33 136.20 26.06 137.20 26.00 138.20 25.74 139.20 25.68 140.20 25.62 141.20 25.56 142.20 25.30 143.20 25.24 144.20 25.18 145.20 25.13 146.20 25.07 147.20 25.02 09 Jun 2008 128.09 27.18 129.09 27.12 130.09 27.00 131.09 26.73 132.09 26.46 133.09 26.19 134.09 25.92 135.09 25.85 136.09 25.59 137.09 25.52 138.09 25.46 10 Jun 2008 128.97 26.58 129.97 26.30 130.97 26.03 131.97 25.76 132.97 25.69 133.97 25.63 134.97 25.36 135.97 25.30 136.97 25.24 137.97 25.18 138.97 25.12 11 Jun 2008 129.86 25.61 130.86 25.40 131.86 25.35 132.86 25.30 133.86 25.16 134.86 25.00 135.86 24.95 136.86 24.90 137.86 24.85 138.86 24.71 139.86 24.66 12 Jun 2008 130.74 22.81 131.74 22.76 132.74 22.72 133.74 22.47 134.74 22.43 135.74 22.38 136.74 22.34 137.74 22.30 138.74 22.05 139.74 22.01 140.74 21.96 13 Jun 2008 131.63 20.48 132.63 20.44 133.63 20.40 134.63 20.17 135.63 20.13 136.63 20.09 137.63 20.05 138.63 19.81 139.63 19.77 140.63 19.74 141.63 19.70 14 Jun 2008 132.51 18.51 133.51 18.48 134.51 18.25 135.51 18.22 136.51 18.18 137.51 18.15 138.51 17.92 139.51 17.89 140.51 17.86 141.51 17.83 142.51 17.59 15 Jun 2008 133.40 16.92 134.40 16.90 135.40 16.68 136.40 16.65 137.40 16.63 138.40 16.40 139.40 16.38 140.40 16.35 141.40 16.13 142.40 16.10 143.40 16.08 16 Jun 2008 134.29 15.49 135.29 15.32 136.29 15.31 137.29 15.29 138.29 15.07 139.29 15.06 140.29 15.04 141.29 14.82 142.29 14.80 143.29 14.78 144.29 14.77 17 Jun 2008 135.17 14.11 136.17 14.17 137.17 14.08 138.17 13.95 139.17 13.94 140.17 13.93 141.17 13.72 142.17 13.70 143.17 13.69 144.17 13.48 145.17 13.47 18 Jun 2008 136.06 04.92 137.06 04.76 138.06 12.81 139.06 12.71 140.06 12.70 141.06 12.70 142.06 12.49 143.06 12.49 144.06 12.28 145.06 12.27 146.06 12.27 19 Jun 2008 136.95 11.70 137.95 11.62 138.95 11.74 139.95 11.66 140.95 11.74 141.95 11.54 142.95 11.54 143.95 02.81 144.95 02.65 145.95 02.48 20 Jun 2008 137.84 10.65 138.84 10.57 139.84 10.70 140.84 10.82 141.84 10.67 142.84 10.66 143.84 10.68 144.84 10.49 145.84 10.49 146.84 10.49 147.84 10.29 21 Jun 2008 138.72 09.65 139.72 09.58 140.72 09.71 141.72 09.64 142.72 09.76 143.72 09.69 144.72 09.58 145.72 09.53 146.72 09.45 147.72 09.36 148.72 09.28 22 Jun 2008 139.61 08.88 140.61 08.82 141.61 08.95 142.61 08.88 143.61 08.81 144.61 08.93 145.61 08.66 146.61 08.58 147.61 08.50 148.61 08.42 149.61 08.33 23 Jun 2008 140.50 07.92 141.50 07.85 142.50 07.98 143.50 07.91 144.50 08.04 145.50 07.97 146.50 07.69 147.50 07.61 148.50 07.53 149.50 07.45 150.50 07.37 24 Jun 2008 141.40 07.17 142.40 07.30 143.40 07.23 144.40 07.16 145.40 07.28 146.40 07.21 147.40 07.13 148.40 07.05 149.40 06.77 150.40 06.69 151.40 06.60 25 Jun 2008 142.29 06.38 143.29 06.51 144.29 06.44 145.29 06.37 146.29 06.49 147.29 06.41 148.29 06.33 149.29 06.25 150.29 06.16 151.29 06.07 152.29 05.99 26 Jun 2008 143.18 05.60 144.18 05.53 145.18 05.45 146.18 05.58 147.18 05.49 148.18 05.61 149.18 05.53 150.18 05.44 151.18 05.35 152.18 05.26 153.18 05.17 27 Jun 2008 144.08 04.75 145.08 04.87 146.08 04.78 147.08 04.70 148.08 04.81 149.08 04.73 150.08 04.84 151.08 04.74 152.08 04.65 153.08 04.75 154.08 04.65 28 Jun 2008 144.97 03.93 145.97 04.04 146.97 03.96 147.97 04.06 148.97 03.97 149.97 03.88 150.97 03.98 151.97 03.88 152.97 03.92 153.97 03.85 154.97 03.78 29 Jun 2008 145.87 03.09 146.87 03.20 147.87 03.10 148.87 03.21 149.87 03.11 150.87 03.01 151.87 03.10 152.87 03.00 153.87 03.08 154.87 02.98 155.87 02.88 04 Jul 2008 158.37 55.80 159.37 55.80 160.37 55.80 05 Jul 2008 155.28 51.82 156.28 51.82 157.28 51.82 158.28 51.82 159.28 51.82 160.28 51.82 161.28 51.82 06 Jul 2008 152.19 51.84 153.19 51.84 154.19 51.84 155.19 51.84 156.19 51.84 157.19 51.84 158.19 51.84 159.19 51.84 160.19 51.84 161.19 51.84 162.19 51.84 07 Jul 2008 153.09 51.87 154.09 51.87 155.09 51.87 156.09 51.87 157.09 51.87 158.09 51.87 159.09 51.87 160.09 51.87 161.09 51.87 162.09 51.87 163.09 51.87 08 Jul 2008 154.01 51.90 155.01 51.90 156.01 51.90 157.01 51.90 158.01 51.90 159.01 51.90 160.01 51.90 161.01 51.90 162.01 51.90 163.01 51.90 164.01 51.90 09 Jul 2008 154.92 51.95 155.92 51.95 156.92 51.95 157.92 51.95 158.92 51.95 159.92 51.95 160.92 51.95 161.92 51.95 162.92 51.95 163.92 51.95 164.92 51.95 10 Jul 2008 155.83 52.01 156.83 52.01 157.83 52.01 158.83 52.01 159.83 52.01 160.83 52.01 161.83 52.01 162.83 52.01 163.83 52.01 164.83 52.01 165.83 52.01 11 Jul 2008 156.75 52.09 157.75 52.09 158.75 52.09 159.75 52.09 160.75 52.09 161.75 52.09 162.75 52.09 163.75 52.09 164.75 52.09 165.75 52.09 166.75 52.09 12 Jul 2008 157.67 54.57 158.67 54.57 159.67 54.57 160.67 54.57 161.67 54.57 162.67 54.57 163.67 54.57 164.67 54.57 165.67 54.57 166.67 54.57 167.67 54.57 13 Jul 2008 158.59 54.68 159.59 54.68 160.59 54.68 161.59 54.68 162.59 54.68 163.59 54.68 164.59 54.68 165.59 54.68 166.59 54.68 167.59 54.68 168.59 54.68 14 Jul 2008 159.51 55.01 160.51 55.01 161.51 55.01 162.51 55.01 163.51 55.01 164.51 55.01 165.51 55.01 166.51 55.01 167.51 55.01 168.51 55.01 169.51 55.01 15 Jul 2008 160.44 55.17 161.44 55.17 162.44 55.17 163.44 55.17 164.44 55.17 165.44 55.17 166.44 55.17 167.44 55.17 168.44 55.17 169.44 55.17 170.44 55.17 16 Jul 2008 161.36 55.55 162.36 55.55 163.36 55.55 164.36 55.55 165.36 55.55 166.36 55.55 167.36 55.55 168.36 55.55 169.36 55.55 170.36 55.55 171.36 55.55 17 Jul 2008 162.29 55.97 163.29 55.97 164.29 55.97 165.29 55.97 166.29 55.97 167.29 55.97 168.29 55.97 169.29 55.97 170.29 55.97 171.29 55.97 172.29 55.97 18 Jul 2008 163.23 56.24 164.23 56.24 165.23 56.24 166.23 56.24 167.23 56.24 168.23 56.24 169.23 56.24 170.23 56.24 171.23 56.24 172.23 56.24 173.23 56.24 19 Jul 2008 164.16 56.96 165.16 56.96 166.16 56.96 167.16 56.96 168.16 56.96 169.16 56.96 170.16 56.96 171.16 56.96 172.16 56.96 173.16 56.96 174.16 56.96 20 Jul 2008 165.10 57.56 166.10 57.56 167.10 57.56 168.10 57.56 169.10 57.56 170.10 57.56 171.10 57.56 172.10 57.56 173.10 57.56 174.10 57.56 175.10 57.56 21 Jul 2008 166.04 58.45 167.04 58.45 168.04 58.45 169.04 58.45 170.04 58.45 171.04 58.45 172.04 58.45 173.04 58.45 174.04 58.45 175.04 58.45 176.04 58.45 22 Jul 2008 166.98 59.46 167.98 59.46 168.98 59.46 169.98 59.46 170.98 59.46 171.98 59.46 172.98 59.46 173.98 59.46 174.98 59.46 175.98 59.46 176.98 59.46 23 Jul 2008 167.92 61.05 168.92 61.05 169.92 61.05 170.92 61.05 171.92 61.05 172.92 61.05 173.92 61.05 174.92 61.05 175.92 61.05 176.92 61.05 177.92 61.05 24 Jul 2008 168.87 63.08 169.87 63.08 170.87 63.08 171.87 63.08 172.87 63.08 173.87 63.08 174.87 63.08 175.87 63.08 176.87 63.08 177.87 63.08 178.87 63.08 25 Jul 2008 169.82 66.29 170.82 66.29 171.82 66.29 172.82 66.29 173.82 66.29 174.82 66.29 175.82 66.29 176.82 66.29 177.82 66.29 178.82 66.29 179.82 66.29 26 Jul 2008 180.00 69.87 170.77 70.49 171.77 70.42 172.77 70.36 173.77 70.30 174.77 70.24 175.77 70.18 176.77 70.12 177.77 69.85 178.77 69.79 179.77 69.73 27 Jul 2008 180.00 70.92 181.00 70.85 171.72 71.50 172.72 71.43 173.72 71.37 174.72 71.30 175.72 71.24 176.72 71.18 177.72 71.11 178.72 71.05 179.72 70.99 28 Jul 2008 180.00 73.01 181.00 72.94 182.00 72.88 172.68 73.75 173.68 73.68 174.68 73.42 175.68 73.35 176.68 73.29 177.68 73.22 178.68 73.16 179.68 73.09 29 Jul 2008 180.00 90.46 181.00 90.46 182.00 90.46 183.00 90.46 173.64 90.46 174.64 90.46 175.64 90.46 176.64 90.46 177.64 90.46 178.64 90.46 179.64 90.46 30 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 174.60 95.91 175.60 95.91 176.60 95.91 177.60 95.91 178.60 95.91 179.60 95.91 31 Jul 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 175.57 95.91 176.57 95.91 177.57 95.91 178.57 95.91 179.57 95.91 01 Aug 2008 180.00 92.13 181.00 92.13 182.00 92.13 183.00 92.13 184.00 92.13 185.00 92.13 186.00 92.13 176.54 92.13 177.54 92.13 178.54 92.13 179.54 92.13 02 Aug 2008 180.00 87.22 181.00 87.22 182.00 87.22 183.00 87.22 184.00 87.22 185.00 87.22 186.00 87.22 187.00 87.22 177.51 87.22 178.51 87.22 179.51 87.22 03 Aug 2008 180.00 84.80 181.00 84.80 182.00 84.80 183.00 84.80 184.00 84.80 185.00 84.80 186.00 84.80 187.00 84.80 188.00 84.80 178.48 84.80 179.48 84.80 04 Aug 2008 180.00 25.79 181.00 25.53 182.00 25.46 183.00 25.39 184.00 25.33 185.00 25.06 186.00 83.64 187.00 83.64 188.00 83.64 189.00 83.64 179.46 25.73 05 Aug 2008 180.44 14.84 181.44 14.77 182.44 14.51 183.44 14.44 184.44 14.38 185.44 14.11 186.44 13.97 187.44 13.76 188.44 13.75 189.44 13.54 190.44 13.54 06 Aug 2008 181.42 11.32 182.42 11.12 183.42 10.93 184.42 10.73 185.42 10.53 186.42 10.33 187.42 10.33 188.42 10.13 189.42 09.94 190.42 09.94 191.42 09.74 07 Aug 2008 182.40 08.52 183.40 08.33 184.40 08.15 185.40 07.96 186.40 07.77 187.40 07.78 188.40 07.59 189.40 07.41 190.40 07.42 191.40 07.23 08 Aug 2008 183.39 06.41 184.39 06.23 185.39 06.06 186.39 05.88 187.39 05.90 188.39 05.72 189.39 05.54 190.39 05.56 191.39 05.38 192.39 05.20 193.39 05.22 09 Aug 2008 184.38 04.65 185.38 04.48 186.38 04.31 187.38 04.34 188.38 04.17 189.38 04.00 190.38 03.83 191.38 03.86 192.38 03.69 193.38 03.71 194.38 03.54 10 Aug 2008 185.37 03.12 186.37 02.96 187.37 02.80 188.37 02.84 189.37 02.67 15 Aug 2008 197.37 57.55 198.37 57.55 199.37 57.55 200.37 57.55 16 Aug 2008 195.38 52.44 196.38 52.44 197.38 52.44 198.38 52.44 199.38 52.44 200.38 52.44 201.38 52.44 17 Aug 2008 193.39 52.31 194.39 52.31 195.39 52.31 196.39 52.31 197.39 52.31 198.39 52.31 199.39 52.31 200.39 52.31 201.39 52.31 202.39 52.31 18 Aug 2008 193.40 52.20 194.40 52.20 195.40 52.20 196.40 52.20 197.40 52.20 198.40 52.20 199.40 52.20 200.40 52.20 201.40 52.20 202.40 52.20 203.40 52.20 19 Aug 2008 194.41 52.10 195.41 52.10 196.41 52.10 197.41 52.10 198.41 52.10 199.41 52.10 200.41 52.10 201.41 52.10 202.41 52.10 203.41 52.10 204.41 52.10 20 Aug 2008 195.43 52.03 196.43 52.03 197.43 52.03 198.43 52.03 199.43 52.03 200.43 52.03 201.43 52.03 202.43 52.03 203.43 52.03 204.43 52.03 205.43 52.03 21 Aug 2008 196.45 51.96 197.45 51.96 198.45 51.96 199.45 51.96 200.45 51.96 201.45 51.96 202.45 51.96 203.45 51.96 204.45 51.96 205.45 51.96 206.45 51.96 22 Aug 2008 197.47 51.91 198.47 51.91 199.47 51.91 200.47 51.91 201.47 51.91 202.47 51.91 203.47 51.91 204.47 51.91 205.47 51.91 206.47 51.91 207.47 51.91 23 Aug 2008 198.50 51.87 199.50 51.87 200.50 51.87 201.50 51.87 202.50 51.87 203.50 51.87 204.50 51.87 205.50 51.87 206.50 51.87 207.50 51.87 208.50 51.87 24 Aug 2008 199.52 51.84 200.52 51.84 201.52 51.84 202.52 51.84 203.52 51.84 204.52 51.84 205.52 51.84 206.52 51.84 207.52 51.84 208.52 51.84 209.52 51.84 25 Aug 2008 200.55 54.02 201.55 54.02 202.55 54.02 203.55 54.02 204.55 54.02 205.55 54.02 206.55 54.02 207.55 54.02 208.55 54.02 209.55 54.02 210.55 54.02 26 Aug 2008 201.58 54.01 202.58 54.01 203.58 54.01 204.58 54.01 205.58 54.01 206.58 54.01 207.58 54.01 208.58 54.01 209.58 54.01 210.58 54.01 211.58 54.01 27 Aug 2008 202.61 54.00 203.61 54.00 204.61 54.00 205.61 54.00 206.61 54.00 207.61 54.00 208.61 54.00 209.61 54.00 210.61 54.00 211.61 54.00 212.61 54.00 28 Aug 2008 203.64 54.00 204.64 54.00 205.64 54.00 206.64 54.00 207.64 54.00 208.64 54.00 209.64 54.00 210.64 54.00 211.64 54.00 212.64 54.00 213.64 54.00 29 Aug 2008 204.68 54.01 205.68 54.01 206.68 54.01 207.68 54.01 208.68 54.01 209.68 54.01 210.68 54.01 211.68 54.01 212.68 54.01 213.68 54.01 214.68 54.01 30 Aug 2008 205.71 54.03 206.71 54.03 207.71 54.03 208.71 54.03 209.71 54.03 210.71 54.03 211.71 54.03 212.71 54.03 213.71 54.03 214.71 54.03 31 Aug 2008 206.75 54.06 207.75 54.06 208.75 54.06 209.75 54.06 210.75 54.06 211.75 54.06 212.75 54.06 213.75 54.06 214.75 54.06 215.75 54.06 01 Sep 2008 207.79 54.10 208.79 54.10 209.79 54.10 210.79 54.10 211.79 54.10 212.79 54.10 213.79 54.10 214.79 54.10 215.79 54.10 216.79 54.10 02 Sep 2008 208.83 54.14 209.83 54.14 210.83 54.14 211.83 54.14 212.83 54.14 213.83 54.14 214.83 54.14 215.83 54.14 216.83 54.14 217.83 54.14 218.83 54.14 03 Sep 2008 209.88 54.20 210.88 54.20 211.88 54.20 212.88 54.20 213.88 54.20 214.88 54.20 215.88 54.20 216.88 54.20 217.88 54.20 218.88 54.20 04 Sep 2008 210.92 54.47 211.92 54.47 212.92 54.47 213.92 54.47 214.92 54.47 215.92 54.47 216.92 54.47 217.92 54.47 218.92 54.47 219.92 54.47 220.92 54.47 05 Sep 2008 211.96 54.56 212.96 54.56 213.96 54.56 214.96 54.56 215.96 54.56 216.96 54.56 217.96 54.56 218.96 54.56 219.96 54.56 220.96 54.56 221.96 54.56 06 Sep 2008 213.01 54.66 214.01 54.66 215.01 54.66 216.01 54.66 217.01 54.66 218.01 54.66 219.01 54.66 220.01 54.66 221.01 54.66 222.01 54.66 223.01 54.66 07 Sep 2008 214.06 54.99 215.06 54.99 216.06 54.99 217.06 54.99 218.06 54.99 219.06 54.99 220.06 54.99 221.06 54.99 222.06 54.99 223.06 54.99 224.06 54.99 08 Sep 2008 215.10 55.14 216.10 55.14 217.10 55.14 218.10 55.14 219.10 55.14 220.10 55.14 221.10 55.14 222.10 55.14 223.10 55.14 224.10 55.14 225.10 55.14 09 Sep 2008 216.15 55.52 217.15 55.52 218.15 55.52 219.15 55.52 220.15 55.52 221.15 55.52 222.15 55.52 223.15 55.52 224.15 55.52 225.15 55.52 226.15 55.52 10 Sep 2008 217.20 55.73 218.20 55.73 219.20 55.73 220.20 55.73 221.20 55.73 222.20 55.73 223.20 55.73 224.20 55.73 225.20 55.73 226.20 55.73 227.20 55.73 11 Sep 2008 218.25 56.19 219.25 56.19 220.25 56.19 221.25 56.19 222.25 56.19 223.25 56.19 224.25 56.19 225.25 56.19 226.25 56.19 227.25 56.19 228.25 56.19 12 Sep 2008 219.30 56.70 220.30 56.70 221.30 56.70 222.30 56.70 223.30 56.70 224.30 56.70 225.30 56.70 226.30 56.70 227.30 56.70 228.30 56.70 229.30 56.70 13 Sep 2008 220.35 57.49 221.35 57.49 222.35 57.49 223.35 57.49 224.35 57.49 225.35 57.49 226.35 57.49 227.35 57.49 228.35 57.49 229.35 57.49 230.35 57.49 14 Sep 2008 221.40 58.16 222.40 58.16 223.40 58.16 224.40 58.16 225.40 58.16 226.40 58.16 227.40 58.16 228.40 58.16 229.40 58.16 230.40 58.16 231.40 58.16 15 Sep 2008 222.46 57.89 223.46 57.85 224.46 57.82 225.46 57.78 226.46 57.75 227.46 57.71 228.46 57.51 229.46 57.36 230.46 57.20 231.46 57.03 232.46 56.66 16 Sep 2008 223.51 57.26 224.51 57.22 225.51 57.18 226.51 56.94 227.51 56.89 228.51 56.85 229.51 56.81 230.51 56.76 231.51 56.52 232.51 56.27 233.51 56.02 17 Sep 2008 224.56 56.57 225.56 56.52 226.56 56.48 227.56 56.43 228.56 56.38 229.56 56.33 230.56 56.28 231.56 56.23 232.56 56.18 233.56 55.93 234.56 55.68 18 Sep 2008 225.61 56.31 226.61 56.25 227.61 56.20 228.61 56.15 229.61 56.09 230.61 56.04 231.61 55.99 232.61 55.93 233.61 55.88 234.61 55.82 235.61 55.56 19 Sep 2008 226.66 56.39 227.66 56.34 228.66 56.28 229.66 56.22 230.66 56.17 231.66 56.11 232.66 55.85 233.66 55.79 234.66 55.73 235.66 55.67 236.66 55.62 20 Sep 2008 227.71 57.06 228.71 57.00 229.71 56.94 230.71 56.88 231.71 56.62 232.71 56.56 233.71 56.50 234.71 56.44 235.71 56.38 236.71 56.32 237.71 56.26 21 Sep 2008 228.76 58.71 229.76 58.65 230.76 58.59 231.76 58.52 232.76 58.26 233.76 58.20 234.76 58.14 235.76 58.08 236.76 58.01 237.76 57.95 238.76 57.89 22 Sep 2008 229.81 74.14 230.81 74.14 231.81 74.14 232.81 74.14 233.81 74.14 234.81 74.14 235.81 74.14 236.81 74.14 237.81 74.14 238.81 74.14 239.81 74.14 23 Sep 2008 230.86 80.11 231.86 80.11 232.86 80.11 233.86 80.11 234.86 80.11 235.86 80.11 236.86 80.11 237.86 80.11 238.86 80.11 239.86 80.11 240.86 80.11 24 Sep 2008 231.91 87.35 232.91 87.35 233.91 87.35 234.91 87.35 235.91 87.35 236.91 87.35 237.91 87.35 238.91 87.35 239.91 87.35 240.91 87.35 241.91 87.35 25 Sep 2008 232.96 92.10 233.96 92.10 234.96 92.10 235.96 92.10 236.96 92.10 237.96 92.10 238.96 92.10 239.96 92.10 240.96 92.10 241.96 92.10 242.96 92.10 26 Sep 2008 234.01 94.03 235.01 94.03 236.01 94.03 237.01 94.03 238.01 94.03 239.01 94.03 240.01 94.03 241.01 94.03 242.01 94.03 243.01 94.03 244.01 94.03 27 Sep 2008 235.05 60.83 236.05 60.83 237.05 60.83 238.05 60.83 239.05 60.83 240.05 60.83 241.05 60.83 242.05 60.83 243.05 60.83 244.05 60.83 245.05 60.83 28 Sep 2008 236.10 59.34 237.10 59.34 238.10 59.34 239.10 59.34 240.10 59.34 241.10 59.34 242.10 59.34 243.10 59.34 244.10 59.34 245.10 59.34 246.10 59.34 29 Sep 2008 237.14 58.31 238.14 58.31 239.14 58.31 240.14 58.31 241.14 58.31 242.14 58.31 243.14 58.31 244.14 58.31 245.14 58.31 246.14 58.31 247.14 58.31 30 Sep 2008 238.19 57.57 239.19 57.57 240.19 57.57 241.19 57.57 242.19 57.57 243.19 57.57 244.19 57.57 245.19 57.57 246.19 57.57 247.19 57.57 01 Oct 2008 239.23 57.02 240.23 57.02 241.23 57.02 242.23 57.02 243.23 57.02 244.23 57.02 245.23 57.02 246.23 57.02 247.23 57.02 248.23 57.02 249.23 57.02 02 Oct 2008 240.27 56.60 241.27 56.60 242.27 56.60 243.27 56.60 244.27 56.60 245.27 56.60 246.27 56.60 247.27 56.60 248.27 56.60 249.27 56.60 250.27 56.60 03 Oct 2008 241.31 56.28 242.31 56.28 243.31 56.28 244.31 56.28 245.31 56.28 246.31 56.28 247.31 56.28 248.31 56.28 249.31 56.28 250.31 56.28 251.31 56.28 04 Oct 2008 242.35 56.02 243.35 56.02 244.35 56.02 245.35 56.02 246.35 56.02 247.35 56.02 248.35 56.02 249.35 56.02 250.35 56.02 251.35 56.02 252.35 56.02 05 Oct 2008 243.38 55.81 244.38 55.81 245.38 55.81 246.38 55.81 247.38 55.81 248.38 55.81 249.38 55.81 250.38 55.81 251.38 55.81 252.38 55.81 253.38 55.81 06 Oct 2008 244.42 56.58 245.42 56.58 246.42 56.58 247.42 56.58 248.42 56.58 249.42 56.58 250.42 56.58 251.42 56.58 252.42 56.58 253.42 56.58 254.42 56.58 07 Oct 2008 245.45 56.08 246.45 56.08 247.45 56.08 248.45 56.08 249.45 56.08 250.45 56.08 251.45 56.08 252.45 56.08 253.45 56.08 254.45 56.08 255.45 56.08 08 Oct 2008 246.48 55.64 247.48 55.64 248.48 55.64 249.48 55.64 250.48 55.64 251.48 55.64 252.48 55.64 253.48 55.64 254.48 55.64 255.48 55.64 256.48 55.64 09 Oct 2008 247.51 55.24 248.51 55.24 249.51 55.24 250.51 55.24 251.51 55.24 252.51 55.24 253.51 55.24 254.51 55.24 255.51 55.24 256.51 55.24 257.51 55.24 10 Oct 2008 248.54 55.08 249.54 55.08 250.54 55.08 251.54 55.08 252.54 55.08 253.54 55.08 254.54 55.08 255.54 55.08 256.54 55.08 257.54 55.08 258.54 55.08 11 Oct 2008 249.57 54.74 250.57 54.74 251.57 54.74 252.57 54.74 253.57 54.74 254.57 54.74 255.57 54.74 256.57 54.74 257.57 54.74 258.57 54.74 259.57 54.74 12 Oct 2008 250.59 54.61 251.59 54.61 252.59 54.61 253.59 54.61 254.59 54.61 255.59 54.61 256.59 54.61 257.59 54.61 258.59 54.61 259.59 54.61 260.59 54.61 13 Oct 2008 251.62 54.52 252.62 54.52 253.62 54.52 254.62 54.52 255.62 54.52 256.62 54.52 257.62 54.52 258.62 54.52 259.62 54.52 260.62 54.52 261.62 54.52 14 Oct 2008 252.64 54.24 253.64 54.24 254.64 54.24 255.64 54.24 256.64 54.24 257.64 54.24 258.64 54.24 259.64 54.24 260.64 54.24 261.64 54.24 262.64 54.24 15 Oct 2008 253.66 54.17 254.66 54.17 255.66 54.17 256.66 54.17 257.66 54.17 258.66 54.17 259.66 54.17 260.66 54.17 261.66 54.17 262.66 54.17 263.66 54.17 16 Oct 2008 254.67 54.12 255.67 54.12 256.67 54.12 257.67 54.12 258.67 54.12 259.67 54.12 260.67 54.12 261.67 54.12 262.67 54.12 263.67 54.12 264.67 54.12 17 Oct 2008 255.69 54.08 256.69 54.08 257.69 54.08 258.69 54.08 259.69 54.08 260.69 54.08 261.69 54.08 262.69 54.08 263.69 54.08 264.69 54.08 265.69 54.08 18 Oct 2008 256.70 54.05 257.70 54.05 258.70 54.05 259.70 54.05 260.70 54.05 261.70 54.05 262.70 54.05 263.70 54.05 264.70 54.05 265.70 54.05 266.70 54.05 19 Oct 2008 257.71 54.02 258.71 54.02 259.71 54.02 260.71 54.02 261.71 54.02 262.71 54.02 263.71 54.02 264.71 54.02 265.71 54.02 266.71 54.02 267.71 54.02 20 Oct 2008 258.72 54.01 259.72 54.01 260.72 54.01 261.72 54.01 262.72 54.01 263.72 54.01 264.72 54.01 265.72 54.01 266.72 54.01 267.72 54.01 268.72 54.01 21 Oct 2008 259.73 54.00 260.73 54.00 261.73 54.00 262.73 54.00 263.73 54.00 264.73 54.00 265.73 54.00 266.73 54.00 267.73 54.00 268.73 54.00 269.73 54.00 22 Oct 2008 260.73 54.00 261.73 54.00 262.73 54.00 263.73 54.00 264.73 54.00 265.73 54.00 266.73 54.00 267.73 54.00 268.73 54.00 269.73 54.00 270.73 54.00 23 Oct 2008 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 24 Oct 2008 262.74 54.03 263.74 54.03 264.74 54.03 265.74 54.03 266.74 54.03 267.74 54.03 268.74 54.03 269.74 54.03 270.74 54.03 271.74 54.03 272.74 54.03 25 Oct 2008 263.73 54.05 264.73 54.05 265.73 54.05 266.73 54.05 267.73 54.05 268.73 54.05 269.73 54.05 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 26 Oct 2008 264.73 54.09 265.73 54.09 266.73 54.09 267.73 54.09 268.73 54.09 269.73 54.09 270.73 54.09 271.73 54.09 272.73 54.09 273.73 54.09 274.73 54.09 27 Oct 2008 265.72 54.13 266.72 54.13 267.72 54.13 268.72 54.13 269.72 54.13 270.72 54.13 271.72 54.13 272.72 54.13 273.72 54.13 274.72 54.13 275.72 54.13 28 Oct 2008 266.72 54.19 267.72 54.19 268.72 54.19 269.72 54.19 270.72 54.19 271.72 54.19 272.72 54.19 273.72 54.19 274.72 54.19 275.72 54.19 276.72 54.19 29 Oct 2008 267.71 54.46 268.71 54.46 269.71 54.46 270.71 54.46 271.71 54.46 272.71 54.46 273.71 54.46 274.71 54.46 275.71 54.46 276.71 54.46 277.71 54.46 30 Oct 2008 268.69 54.54 269.69 54.54 270.69 54.54 271.69 54.54 272.69 54.54 273.69 54.54 274.69 54.54 275.69 54.54 276.69 54.54 277.69 54.54 278.69 54.54 31 Oct 2008 269.68 54.64 270.68 54.64 271.68 54.64 272.68 54.64 273.68 54.64 274.68 54.64 275.68 54.64 276.68 54.64 277.68 54.64 278.68 54.42 279.68 54.38 01 Nov 2008 270.66 53.77 271.66 53.56 272.66 53.47 273.66 53.29 274.66 53.17 275.66 53.07 276.66 53.06 277.66 52.82 278.66 52.76 279.66 52.64 280.66 52.55 02 Nov 2008 271.65 51.78 272.65 51.67 273.65 51.37 274.65 51.31 275.65 51.27 276.65 51.19 277.65 51.11 278.65 51.03 279.65 50.76 280.65 50.69 281.65 50.62 03 Nov 2008 272.63 49.60 273.63 49.55 274.63 49.48 275.63 49.38 276.63 49.29 277.63 49.21 278.63 49.12 279.63 49.03 280.63 48.93 281.63 48.85 282.63 48.73 04 Nov 2008 273.60 48.00 274.60 47.92 275.60 47.84 276.60 47.95 277.60 47.85 278.60 47.76 279.60 47.66 280.60 47.56 281.60 47.45 282.60 47.34 283.60 47.43 05 Nov 2008 274.58 46.63 275.58 46.54 276.58 46.45 277.58 46.35 278.58 46.25 279.58 46.15 280.58 46.24 281.58 46.13 282.58 46.02 283.58 45.90 284.58 45.79 06 Nov 2008 275.55 45.32 276.55 45.22 277.55 45.12 278.55 45.02 279.55 44.91 280.55 44.80 281.55 44.69 282.55 44.58 283.55 44.47 284.55 44.55 285.55 44.43 07 Nov 2008 276.53 44.08 277.53 43.98 278.53 43.88 279.53 43.77 280.53 43.67 281.53 43.56 282.53 43.45 283.53 43.34 284.53 43.22 285.53 43.11 286.53 42.99 08 Nov 2008 277.50 42.95 278.50 42.85 279.50 42.75 280.50 42.65 281.50 42.54 282.50 42.44 283.50 42.33 284.50 42.22 285.50 42.11 286.50 42.00 287.50 41.89 09 Nov 2008 278.46 41.96 279.46 41.86 280.46 41.76 281.46 41.66 282.46 41.56 283.46 41.46 284.46 41.36 285.46 41.26 286.46 41.15 287.46 41.05 288.46 40.94 10 Nov 2008 279.43 41.13 280.43 41.04 281.43 40.95 282.43 40.85 283.43 40.76 284.43 40.66 285.43 40.57 286.43 40.47 287.43 40.37 288.43 40.27 289.43 40.17 11 Nov 2008 280.40 40.72 281.40 40.63 282.40 40.34 283.40 40.25 284.40 40.16 285.40 40.07 286.40 39.98 287.40 39.89 288.40 39.80 289.40 39.71 290.40 39.62 12 Nov 2008 281.36 40.38 282.36 40.29 283.36 40.21 284.36 40.13 285.36 40.04 286.36 39.96 287.36 39.87 288.36 39.79 289.36 39.70 290.36 39.62 291.36 39.53 13 Nov 2008 282.32 40.61 283.32 40.53 284.32 40.45 285.32 40.37 286.32 40.09 287.32 40.01 288.32 39.93 289.32 39.85 290.32 39.77 291.32 39.69 292.32 39.61 14 Nov 2008 283.28 41.40 284.28 41.32 285.28 41.05 286.28 40.97 287.28 40.90 288.28 40.82 289.28 40.75 290.28 40.67 291.28 40.60 292.28 40.52 293.28 40.45 15 Nov 2008 284.24 43.10 285.24 43.03 286.24 42.75 287.24 42.68 288.24 42.61 289.24 42.54 290.24 42.47 291.24 42.40 292.24 42.32 293.24 42.25 294.24 42.18 16 Nov 2008 285.20 63.64 286.20 63.64 287.20 63.64 288.20 63.64 289.20 63.64 290.20 63.64 291.20 63.64 292.20 63.64 293.20 63.64 294.20 63.64 295.20 63.64 17 Nov 2008 286.15 66.80 287.15 66.80 288.15 66.80 289.15 66.80 290.15 66.80 291.15 66.80 292.15 66.80 293.15 66.80 294.15 66.80 295.15 66.80 296.15 66.80 18 Nov 2008 287.11 73.25 288.11 73.25 289.11 73.25 290.11 73.25 291.11 73.25 292.11 73.25 293.11 73.25 294.11 73.25 295.11 73.25 296.11 73.25 297.11 73.25 19 Nov 2008 288.06 78.26 289.06 78.26 290.06 78.26 291.06 78.26 292.06 78.26 293.06 78.26 294.06 78.26 295.06 78.26 296.06 78.26 297.06 78.26 298.06 78.26 20 Nov 2008 289.01 80.51 290.01 80.51 291.01 80.51 292.01 80.51 293.01 80.51 294.01 80.51 295.01 80.51 296.01 80.51 297.01 80.51 298.01 80.51 299.01 80.51 21 Nov 2008 289.96 67.66 290.96 67.60 291.96 67.54 292.96 67.48 293.96 67.42 294.96 67.36 295.96 67.09 296.96 67.03 297.96 66.97 298.96 66.91 299.96 66.85 22 Nov 2008 290.91 67.82 291.91 67.56 292.91 67.50 293.91 67.44 294.91 67.38 295.91 67.32 296.91 67.26 297.91 67.20 298.91 66.94 299.91 66.89 300.91 66.83 23 Nov 2008 291.86 67.39 292.86 67.33 293.86 67.07 294.86 67.01 295.86 66.96 296.86 66.90 297.86 66.84 298.86 66.79 299.86 66.73 300.86 66.68 301.86 66.62 24 Nov 2008 292.81 64.69 293.81 64.69 294.81 64.69 295.81 64.69 296.81 64.69 297.81 64.69 298.81 64.69 299.81 64.69 300.81 64.69 301.81 64.69 302.81 64.69 25 Nov 2008 293.75 62.05 294.75 62.05 295.75 62.05 296.75 62.05 297.75 62.05 298.75 62.05 299.75 62.05 300.75 62.05 301.75 62.05 302.75 62.05 303.75 62.05 26 Nov 2008 294.70 60.32 295.70 60.32 296.70 60.32 297.70 60.32 298.70 60.32 299.70 60.32 300.70 60.32 301.70 60.32 302.70 60.32 303.70 60.32 304.70 60.32 27 Nov 2008 295.65 59.01 296.65 59.01 297.65 59.01 298.65 59.01 299.65 59.01 300.65 59.01 301.65 59.01 302.65 59.01 303.65 59.01 304.65 59.01 305.65 59.01 28 Nov 2008 296.59 58.05 297.59 58.05 298.59 58.05 299.59 58.05 300.59 58.05 301.59 58.05 302.59 58.05 303.59 58.05 304.59 58.05 305.59 58.05 306.59 58.05 29 Nov 2008 297.53 57.20 298.53 57.20 299.53 57.20 300.53 57.20 301.53 57.20 302.53 57.20 303.53 57.20 304.53 57.20 305.53 57.20 306.53 57.20 307.53 57.20 30 Nov 2008 298.48 56.63 299.48 56.63 300.48 56.63 301.48 56.63 302.48 56.63 303.48 56.63 304.48 56.63 305.48 56.63 306.48 56.63 307.48 56.63 01 Dec 2008 299.42 56.13 300.42 56.13 301.42 56.13 302.42 56.13 303.42 56.13 304.42 56.13 305.42 56.13 306.42 56.13 307.42 56.13 308.42 56.13 02 Dec 2008 300.36 55.68 301.36 55.68 302.36 55.68 303.36 55.68 304.36 55.68 305.36 55.68 306.36 55.68 307.36 55.68 308.36 55.68 309.36 55.68 310.36 55.68 03 Dec 2008 301.30 55.48 302.30 55.48 303.30 55.48 304.30 55.48 305.30 55.48 306.30 55.48 307.30 55.48 308.30 55.48 309.30 55.48 310.30 55.48 311.30 55.48 04 Dec 2008 302.24 55.10 303.24 55.10 304.24 55.10 305.24 55.10 306.24 55.10 307.24 55.10 308.24 55.10 309.24 55.10 310.24 55.10 311.24 55.10 05 Dec 2008 303.19 54.96 304.19 54.96 305.19 54.96 306.19 54.96 307.19 54.96 308.19 54.96 309.19 54.96 310.19 54.96 311.19 54.96 312.19 54.96 313.19 54.96 06 Dec 2008 304.13 54.64 305.13 54.64 306.13 54.64 307.13 54.64 308.13 54.64 309.13 54.64 310.13 54.64 311.13 54.64 312.13 54.64 313.13 54.64 07 Dec 2008 305.07 54.54 306.07 54.54 307.07 54.54 308.07 54.54 309.07 54.54 310.07 54.54 311.07 54.54 312.07 54.54 313.07 54.54 314.07 54.54 315.07 54.54 08 Dec 2008 306.01 54.46 307.01 54.46 308.01 54.46 309.01 54.46 310.01 54.46 311.01 54.46 312.01 54.46 313.01 54.46 314.01 54.46 315.01 54.46 316.01 54.46 09 Dec 2008 306.95 54.19 307.95 54.19 308.95 54.19 309.95 54.19 310.95 54.19 311.95 54.19 312.95 54.19 313.95 54.19 314.95 54.19 315.95 54.19 316.95 54.19 10 Dec 2008 297.89 54.13 298.89 54.13 299.89 54.13 300.89 54.13 301.89 54.13 302.89 54.13 303.89 54.13 304.89 54.13 305.89 54.13 306.89 54.13 307.89 54.13 308.89 54.13 309.89 54.13 310.89 54.13 311.89 54.13 312.89 54.13 313.89 54.13 314.89 54.13 315.89 54.13 316.89 54.13 317.89 54.13 318.89 54.13 319.89 54.13 320.89 54.13 321.89 54.13 322.89 54.13 323.89 54.13 324.89 54.13 325.89 54.13 326.89 54.13 327.89 54.13 11 Dec 2008 298.83 54.09 299.83 54.09 300.83 54.09 301.83 54.09 302.83 54.09 303.83 54.09 304.83 54.09 305.83 54.09 306.83 54.09 307.83 54.09 308.83 54.09 309.83 54.09 310.83 54.09 311.83 54.09 312.83 54.09 313.83 54.09 314.83 54.09 315.83 54.09 316.83 54.09 317.83 54.09 318.83 54.09 319.83 54.09 320.83 54.09 321.83 54.09 322.83 54.09 323.83 54.09 324.83 54.09 325.83 54.09 326.83 54.09 327.83 54.09 328.83 54.09 12 Dec 2008 299.78 54.05 300.78 54.05 301.78 54.05 302.78 54.05 303.78 54.05 304.78 54.05 305.78 54.05 306.78 54.05 307.78 54.05 308.78 54.05 309.78 54.05 310.78 54.05 311.78 54.05 312.78 54.05 313.78 54.05 314.78 54.05 315.78 54.05 316.78 54.05 317.78 54.05 318.78 54.05 319.78 54.05 320.78 54.05 321.78 54.05 322.78 54.05 323.78 54.05 324.78 54.05 325.78 54.05 326.78 54.05 327.78 54.05 328.78 54.05 329.78 54.05 13 Dec 2008 300.72 54.03 301.72 54.03 302.72 54.03 303.72 54.03 304.72 54.03 305.72 54.03 306.72 54.03 307.72 54.03 308.72 54.03 309.72 54.03 310.72 54.03 311.72 54.03 312.72 54.03 313.72 54.03 314.72 54.03 315.72 54.03 316.72 54.03 317.72 54.03 318.72 54.03 319.72 54.03 320.72 54.03 321.72 54.03 322.72 54.03 323.72 54.03 324.72 54.03 325.72 54.03 326.72 54.03 327.72 54.03 328.72 54.03 329.72 54.03 330.72 54.03 14 Dec 2008 301.66 54.01 302.66 54.01 303.66 54.01 304.66 54.01 305.66 54.01 306.66 54.01 307.66 54.01 308.66 54.01 309.66 54.01 310.66 54.01 311.66 54.01 312.66 54.01 313.66 54.01 314.66 54.01 315.66 54.01 316.66 54.01 317.66 54.01 318.66 54.01 319.66 54.01 320.66 54.01 321.66 54.01 322.66 54.01 323.66 54.01 324.66 54.01 325.66 54.01 326.66 54.01 327.66 54.01 328.66 54.01 329.66 54.01 330.66 54.01 331.66 54.01 15 Dec 2008 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00 309.60 54.00 310.60 54.00 311.60 54.00 312.60 54.00 313.60 54.00 314.60 54.00 315.60 54.00 316.60 54.00 317.60 54.00 318.60 54.00 319.60 54.00 320.60 54.00 321.60 54.00 322.60 54.00 323.60 54.00 324.60 54.00 325.60 54.00 326.60 54.00 327.60 54.00 328.60 54.00 329.60 54.00 330.60 54.00 331.60 54.00 16 Dec 2008 303.55 54.00 304.55 54.00 305.55 54.00 306.55 54.00 307.55 54.00 308.55 54.00 309.55 54.00 310.55 54.00 311.55 54.00 312.55 54.00 313.55 54.00 314.55 54.00 315.55 54.00 316.55 54.00 317.55 54.00 318.55 54.00 319.55 54.00 320.55 54.00 321.55 54.00 322.55 54.00 323.55 54.00 324.55 54.00 325.55 54.00 326.55 54.00 327.55 54.00 328.55 54.00 329.55 54.00 330.55 54.00 331.55 54.00 332.55 48.01 333.55 47.97 17 Dec 2008 304.49 54.01 305.49 54.01 306.49 54.01 307.49 54.01 308.49 54.01 309.49 54.01 310.49 54.01 311.49 54.01 312.49 54.01 313.49 54.01 314.49 54.01 315.49 54.01 316.49 54.01 317.49 54.01 318.49 54.01 319.49 54.01 320.49 54.01 321.49 54.01 322.49 54.01 323.49 54.01 324.49 54.01 325.49 54.01 326.49 54.01 327.49 54.01 328.49 47.03 329.49 46.80 330.49 46.76 331.49 46.71 332.49 46.64 333.49 46.56 334.49 46.46 18 Dec 2008 305.44 54.02 306.44 54.02 307.44 54.02 308.44 54.02 309.44 54.02 310.44 54.02 311.44 54.02 312.44 54.02 313.44 54.02 314.44 54.02 315.44 54.02 316.44 54.02 317.44 54.02 318.44 54.02 319.44 54.02 320.44 54.02 321.44 46.21 322.44 46.23 323.44 46.03 324.44 46.02 325.44 45.80 326.44 45.77 327.44 45.72 328.44 45.46 329.44 45.39 330.44 45.31 331.44 45.22 332.44 45.11 333.44 44.99 334.44 45.06 335.44 44.91 19 Dec 2008 306.38 53.45 307.38 53.45 308.38 53.45 309.38 53.45 310.38 53.45 311.38 53.45 312.38 53.45 313.38 53.45 314.38 45.81 315.38 45.67 316.38 45.51 317.38 45.34 318.38 45.16 319.38 44.98 320.38 44.98 321.38 44.77 322.38 44.54 323.38 44.51 324.38 44.47 325.38 44.21 326.38 44.14 327.38 44.06 328.38 43.97 329.38 43.86 330.38 43.75 331.38 43.62 332.38 43.48 333.38 43.34 334.38 43.38 335.38 43.21 336.38 42.83 20 Dec 2008 307.33 52.08 308.33 45.55 309.33 45.23 310.33 45.10 311.33 44.96 312.33 44.61 313.33 44.45 314.33 44.28 315.33 44.10 316.33 43.91 317.33 43.71 318.33 43.50 319.33 43.48 320.33 43.25 321.33 43.01 322.33 42.95 323.33 42.89 324.33 42.61 325.33 42.53 326.33 42.43 327.33 42.32 328.33 42.20 329.33 42.07 330.33 41.94 331.33 41.79 332.33 41.64 333.33 41.67 334.33 41.51 335.33 41.33 336.33 40.96 21 Dec 2008 308.28 44.09 309.28 43.94 310.28 43.58 311.28 43.41 312.28 43.23 313.28 42.84 314.28 42.64 315.28 42.44 316.28 42.22 317.28 41.99 318.28 41.95 319.28 41.71 320.28 41.45 321.28 41.38 322.28 41.10 323.28 41.01 324.28 40.91 325.28 40.61 326.28 40.49 327.28 40.37 328.28 40.24 329.28 40.10 330.28 39.96 331.28 40.01 332.28 39.86 333.28 39.70 334.28 39.54 335.28 39.58 337.28 51.92 338.28 51.92 22 Dec 2008 309.23 42.27 310.23 42.08 311.23 41.69 312.23 41.48 313.23 41.27 314.23 40.84 315.23 40.61 316.23 40.37 317.23 40.32 318.23 40.06 319.23 39.79 320.23 39.52 321.23 39.43 322.23 39.14 323.23 39.04 324.23 38.93 325.23 38.82 326.23 38.50 327.23 38.38 328.23 38.25 329.23 38.12 331.23 51.98 332.23 51.98 333.23 51.98 334.23 51.98 335.23 51.98 336.23 51.98 337.23 51.98 338.23 51.98 339.23 51.98 23 Dec 2008 310.18 40.44 311.18 40.22 312.18 39.80 313.18 39.57 314.18 39.33 315.18 39.09 316.18 38.83 317.18 38.57 318.18 38.30 319.18 38.03 320.18 37.94 321.18 37.66 322.18 37.56 323.18 37.27 324.18 37.16 325.18 36.86 326.18 36.75 327.18 36.64 328.18 36.53 329.18 44.94 330.18 44.63 331.18 44.53 332.18 44.43 333.18 44.33 334.18 44.23 335.18 43.94 336.18 43.85 337.18 43.76 338.18 43.68 339.18 43.60 340.18 43.53 24 Dec 2008 311.13 38.58 312.13 38.35 313.13 37.91 314.13 37.66 315.13 37.41 316.13 37.15 317.13 36.89 318.13 36.62 319.13 36.35 320.13 36.28 321.13 36.00 25 Dec 2008 312.08 36.77 313.08 36.53 314.08 36.08 315.08 35.84 316.08 35.59 317.08 35.33 318.08 35.08 319.08 34.82 320.08 34.76 321.08 34.49 322.08 34.23 323.08 34.17 324.08 33.91 325.08 33.84 326.08 33.58 327.08 33.53 328.08 33.27 329.08 33.22 330.08 33.17 331.08 32.93 332.08 32.89 333.08 32.65 334.08 32.63 335.08 32.60 336.08 32.39 337.08 32.38 338.08 31.97 339.08 31.58 340.08 31.19 341.08 30.61 342.08 06.44 26 Dec 2008 313.04 35.06 314.04 34.83 315.04 34.60 316.04 34.36 317.04 33.92 318.04 33.68 319.04 33.64 320.04 33.40 321.04 33.16 322.04 32.92 323.04 32.68 324.04 32.65 325.04 32.41 326.04 32.38 327.04 32.15 328.04 32.13 329.04 31.91 330.04 31.69 331.04 31.68 332.04 31.47 333.04 31.47 334.04 31.27 335.04 31.28 336.04 31.09 337.04 31.12 338.04 07.42 339.04 07.30 340.04 07.18 341.04 07.04 342.04 07.10 343.04 06.95 27 Dec 2008 313.99 33.72 314.99 33.31 315.99 33.09 316.99 32.87 317.99 32.65 318.99 32.43 319.99 32.21 320.99 32.00 321.99 31.78 322.99 31.57 323.99 31.36 324.99 31.36 325.99 31.15 326.99 30.95 327.99 30.95 328.99 30.76 329.99 30.57 330.99 30.59 331.99 30.41 332.99 30.43 333.99 30.26 334.99 08.41 335.99 08.27 336.99 08.12 337.99 07.97 338.99 08.01 339.99 07.84 340.99 07.66 341.99 07.48 342.99 07.50 343.99 07.30 28 Dec 2008 314.95 32.37 315.95 31.97 316.95 31.77 317.95 31.57 318.95 31.38 319.95 31.19 320.95 30.99 321.95 30.80 322.95 30.62 323.95 30.43 324.95 30.25 325.95 30.27 326.95 30.09 327.95 29.92 328.95 29.75 329.95 29.79 330.95 29.63 331.95 29.47 332.95 09.36 333.95 09.19 334.95 09.01 335.95 08.83 336.95 08.84 337.95 08.64 338.95 08.44 339.95 08.44 340.95 08.23 341.95 08.01 342.95 07.99 343.95 07.77 344.95 07.74