;;File created using SAA zone 5 
02 Jul 2007 148.11 61.22 149.11 61.22 150.11 61.22 151.11 61.22 152.11 61.22 153.11 61.22 154.11 61.22 155.11 61.22 156.11 61.22 157.11 61.22 158.11 61.22
03 Jul 2007 149.02 63.45 150.02 63.45 151.02 63.45 152.02 63.45 153.02 63.45 154.02 63.45 155.02 63.45 156.02 63.45 157.02 63.45 158.02 63.45 159.02 63.45
04 Jul 2007 149.93 66.65 150.93 66.65 151.93 66.65 152.93 66.65 153.93 66.65 154.93 66.65 155.93 66.65 156.93 66.65 157.93 66.65 158.93 66.65 159.93 66.65
05 Jul 2007 150.83 71.55 151.83 71.49 152.83 71.42 153.83 71.36 154.83 71.29 155.83 71.03 156.83 70.97 157.83 70.90 158.83 70.84 159.83 70.78 160.83 70.72
06 Jul 2007 151.74 71.67 152.74 71.61 153.74 71.54 154.74 71.48 155.74 71.22 156.74 71.15 157.74 71.09 158.74 71.02 159.74 70.96 160.74 70.90 161.74 70.84
07 Jul 2007 152.65 86.21 153.65 86.21 154.65 86.21 155.65 86.21 156.65 86.21 157.65 86.21 158.65 86.21 159.65 86.21 160.65 86.21 161.65 86.21 162.65 86.21
08 Jul 2007 153.56 88.34 154.56 88.34 155.56 88.34 156.56 88.34 157.56 88.34 158.56 88.34 159.56 88.34 160.56 88.34 161.56 88.34 162.56 88.34 163.56 88.34
09 Jul 2007 154.47 95.86 155.47 95.86 156.47 95.86 157.47 95.86 158.47 95.86 159.47 95.86 160.47 95.86 161.47 95.86 162.47 95.86 163.47 95.86 164.47 95.86
10 Jul 2007 155.38   CVZ 156.38   CVZ 157.38   CVZ 158.38   CVZ 159.38   CVZ 160.38   CVZ 161.38   CVZ 162.38   CVZ 163.38   CVZ 164.38   CVZ 165.38   CVZ
11 Jul 2007 156.30   CVZ 157.30   CVZ 158.30   CVZ 159.30   CVZ 160.30   CVZ 161.30   CVZ 162.30   CVZ 163.30   CVZ 164.30   CVZ 165.30   CVZ 166.30   CVZ
12 Jul 2007 157.21 81.31 158.21 81.31 159.21 81.31 160.21 81.31 161.21 81.31 162.21 81.31 163.21 81.31 164.21 81.31 165.21 81.31 166.21 81.31 167.21 81.31
13 Jul 2007 158.13 76.90 159.13 76.90 160.13 76.90 161.13 76.90 162.13 76.90 163.13 76.90 164.13 76.90 165.13 76.90 166.13 76.90 167.13 76.90 168.13 76.90
14 Jul 2007 159.04 26.70 160.04 26.64 161.04 26.58 162.04 26.32 163.04 26.26 164.04 26.20 165.04 26.14 166.04 25.95 167.04 25.69 168.04 25.64 169.04 25.38
15 Jul 2007 159.96 26.65 160.96 26.54 161.96 26.28 162.96 26.03 163.96 25.78 164.96 25.53 165.96 25.48 166.96 25.24 167.96 25.19 168.96 24.95 169.96 24.90
16 Jul 2007 160.88 25.66 161.88 25.42 162.88 25.18 163.88 25.14 164.88 24.91 165.88 24.87 166.88 24.64 167.88 24.60 168.88 24.37 169.88 24.34 170.88 24.31
17 Jul 2007 161.80 19.32 162.80 19.28 163.80 19.05 164.80 19.03 165.80 18.82 166.80 18.80 167.80 18.78 168.80 18.56 169.80 18.55 170.80 18.53 171.80 18.32
18 Jul 2007 162.72 15.95 163.72 15.91 164.72 15.86 165.72 15.62 166.72 15.57 167.72 15.52 168.72 15.27 169.72 15.22 170.72 15.17 171.72 15.12 172.72 15.07
19 Jul 2007 163.64 13.69 164.64 13.65 165.64 13.41 166.64 13.36 167.64 13.32 168.64 13.08 169.64 13.03 170.64 12.98 171.64 12.94 172.64 12.69 173.64 12.64
20 Jul 2007 164.57 11.77 165.57 11.53 166.57 11.49 167.57 11.45 168.57 11.21 169.57 11.16 170.57 11.12 171.57 11.07 172.57 10.83 173.57 10.78 174.57 10.73
21 Jul 2007 165.49 10.08 166.49 09.85 167.49 09.81 168.49 09.77 169.49 09.53 170.49 09.48 171.49 09.44 172.49 09.19 173.49 09.15 174.49 09.10 175.49 09.05
22 Jul 2007 166.42 08.61 167.42 08.37 168.42 08.33 169.42 08.09 170.42 08.05 171.42 08.00 172.42 07.76 173.42 07.71 174.42 07.66 175.42 07.61 176.42 07.56
23 Jul 2007 167.35 07.35 168.35 07.11 169.35 07.07 170.35 06.83 171.35 06.78 172.35 06.74 173.35 06.49 174.35 06.44 175.35 06.39 176.35 06.33 177.35 06.28
24 Jul 2007 168.28 05.91 169.28 05.86 170.28 05.82 171.28 05.57 172.28 05.52 173.28 05.47 174.28 05.22 175.28 05.16 176.28 05.10 177.28 05.04 178.28 04.98
25 Jul 2007 169.21 04.84 170.21 04.79 171.21 04.74 172.21 04.49 173.21 04.43 174.21 04.37 175.21 04.11 176.21 04.05 177.21 03.98 178.21 03.91 179.21 03.84
26 Jul 2007 180.00 02.59 170.15 03.86 171.15 03.61 172.15 03.55 173.15 03.28 174.15 03.22 175.15 03.15 176.15 03.08 177.15 02.80 178.15 02.72 179.15 02.64
27 Jul 2007 171.08 02.86 172.08 02.59
01 Aug 2007 182.00 56.69 183.00 56.69 184.00 56.69 185.00 56.69
02 Aug 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 178.73 52.11 179.73 52.11
03 Aug 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 177.68 52.07 178.68 52.07 179.68 52.07
04 Aug 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 178.63 52.04 179.63 52.04
05 Aug 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 179.58 52.01
06 Aug 2007 180.54 52.00 181.54 52.00 182.54 52.00 183.54 52.00 184.54 52.00 185.54 52.00 186.54 52.00 187.54 52.00 188.54 52.00 189.54 52.00
07 Aug 2007 181.49 52.00 182.49 52.00 183.49 52.00 184.49 52.00 185.49 52.00 186.49 52.00 187.49 52.00 188.49 52.00 189.49 52.00 190.49 52.00 191.49 52.00
08 Aug 2007 182.45 52.00 183.45 52.00 184.45 52.00 185.45 52.00 186.45 52.00 187.45 52.00 188.45 52.00 189.45 52.00 190.45 52.00 191.45 52.00 192.45 52.00
09 Aug 2007 183.41 54.22 184.41 54.22 185.41 54.22 186.41 54.22 187.41 54.22 188.41 54.22 189.41 54.22 190.41 54.22 191.41 54.22 192.41 54.22 193.41 54.22
10 Aug 2007 184.38 54.24 185.38 54.24 186.38 54.24 187.38 54.24 188.38 54.24 189.38 54.24 190.38 54.24 191.38 54.24 192.38 54.24 193.38 54.24
11 Aug 2007 185.34 54.47 186.34 54.47 187.34 54.47 188.34 54.47 189.34 54.47 190.34 54.47 191.34 54.47 192.34 54.47 193.34 54.47 194.34 54.47 195.34 54.47
12 Aug 2007 186.31 54.52 187.31 54.52 188.31 54.52 189.31 54.52 190.31 54.52 191.31 54.52 192.31 54.52 193.31 54.52 194.31 54.52 195.31 54.52 196.31 54.52
13 Aug 2007 187.28 54.58 188.28 54.58 189.28 54.58 190.28 54.58 191.28 54.58 192.28 54.58 193.28 54.58 194.28 54.58 195.28 54.58 196.28 54.58
14 Aug 2007 188.25 54.65 189.25 54.65 190.25 54.65 191.25 54.65 192.25 54.65 193.25 54.65 194.25 54.65 195.25 54.65 196.25 54.65 197.25 54.65 198.25 54.65
15 Aug 2007 189.22 54.74 190.22 54.74 191.22 54.74 192.22 54.74 193.22 54.74 194.22 54.74 195.22 54.74 196.22 54.74 197.22 54.74 198.22 54.74
16 Aug 2007 190.19 55.05 191.19 55.05 192.19 55.05 193.19 55.05 194.19 55.05 195.19 55.05 196.19 55.05 197.19 55.05 198.19 55.05 199.19 55.05 200.19 55.05
17 Aug 2007 191.17 55.17 192.17 55.17 193.17 55.17 194.17 55.17 195.17 55.17 196.17 55.17 197.17 55.17 198.17 55.17 199.17 55.17 200.17 55.17 201.17 55.17
18 Aug 2007 192.15 55.52 193.15 55.52 194.15 55.52 195.15 55.52 196.15 55.52 197.15 55.52 198.15 55.52 199.15 55.52 200.15 55.52 201.15 55.52 202.15 55.52
19 Aug 2007 193.13 55.70 194.13 55.70 195.13 55.70 196.13 55.70 197.13 55.70 198.13 55.70 199.13 55.70 200.13 55.70 201.13 55.70 202.13 55.70 203.13 55.70
20 Aug 2007 194.12 56.12 195.12 56.12 196.12 56.12 197.12 56.12 198.12 56.12 199.12 56.12 200.12 56.12 201.12 56.12 202.12 56.12 203.12 56.12 204.12 56.12
21 Aug 2007 195.10 56.58 196.10 56.58 197.10 56.58 198.10 56.58 199.10 56.58 200.10 56.58 201.10 56.58 202.10 56.58 203.10 56.58 204.10 56.58 205.10 56.58
22 Aug 2007 196.09 57.09 197.09 57.09 198.09 57.09 199.09 57.09 200.09 57.09 201.09 57.09 202.09 57.09 203.09 57.09 204.09 57.09 205.09 57.09 206.09 57.09
23 Aug 2007 197.08 57.67 198.08 57.67 199.08 57.67 200.08 57.67 201.08 57.67 202.08 57.67 203.08 57.67 204.08 57.67 205.08 57.67 206.08 57.67 207.08 57.67
24 Aug 2007 198.07 58.54 199.07 58.54 200.07 58.54 201.07 58.54 202.07 58.54 203.07 58.54 204.07 58.54 205.07 58.54 206.07 58.54 207.07 58.54 208.07 58.54
25 Aug 2007 199.06 59.53 200.06 59.53 201.06 59.53 202.06 59.53 203.06 59.53 204.06 59.53 205.06 59.53 206.06 59.53 207.06 59.53 208.06 59.53 209.06 59.53
26 Aug 2007 200.06 60.74 201.06 60.50 202.06 60.47 203.06 60.43 204.06 60.39 205.06 60.35 206.06 60.31 207.06 60.27 208.06 60.23 209.06 60.19 210.06 59.95
27 Aug 2007 201.06 59.96 202.06 59.91 203.06 59.67 204.06 59.62 205.06 59.58 206.06 59.54 207.06 59.49 208.06 59.44 209.06 59.40 210.06 59.35 211.06 59.31
28 Aug 2007 202.05 59.25 203.05 59.20 204.05 59.15 205.05 59.10 206.05 58.85 207.05 58.80 208.05 58.75 209.05 58.70 210.05 58.64 211.05 58.59 212.05 58.54
29 Aug 2007 203.06 58.68 204.06 58.63 205.06 58.57 206.06 58.52 207.06 58.46 208.06 58.41 209.06 58.15 210.06 58.09 211.06 58.04 212.06 57.98 213.06 57.92
30 Aug 2007 204.06 58.38 205.06 58.32 206.06 58.26 207.06 58.20 208.06 58.14 209.06 58.08 210.06 58.02 211.06 57.76 212.06 57.70 213.06 57.64 214.06 57.58
31 Aug 2007 205.06 58.60 206.06 58.54 207.06 58.48 208.06 58.42 209.06 58.35 210.06 58.29 211.06 58.23 212.06 58.17 213.06 58.10 214.06 58.04 215.06 57.78
01 Sep 2007 206.07 72.79 207.07 72.79 208.07 72.79 209.07 72.79 210.07 72.79 211.07 72.79 212.07 72.79 213.07 72.79 214.07 72.79 215.07 72.79 216.07 72.79
02 Sep 2007 207.08 78.25 208.08 78.25 209.08 78.25 210.08 78.25 211.08 78.25 212.08 78.25 213.08 78.25 214.08 78.25 215.08 78.25 216.08 78.25 217.08 78.25
03 Sep 2007 208.09   CVZ 209.09   CVZ 210.09   CVZ 211.09   CVZ 212.09   CVZ 213.09   CVZ 214.09   CVZ 215.09   CVZ 216.09   CVZ 217.09   CVZ
04 Sep 2007 209.10   CVZ 210.10   CVZ 211.10   CVZ 212.10   CVZ 213.10   CVZ 214.10   CVZ 215.10   CVZ 216.10   CVZ 217.10   CVZ 218.10   CVZ 219.10   CVZ
05 Sep 2007 210.11 95.53 211.11 95.53 212.11 95.53 213.11 95.53 214.11 95.53 215.11 95.53 216.11 95.53 217.11 95.53 218.11 95.53 219.11 95.53 220.11 95.53
06 Sep 2007 211.13 90.28 212.13 90.28 213.13 90.28 214.13 90.28 215.13 90.28 216.13 90.28 217.13 90.28 218.13 90.28 219.13 90.28 220.13 90.28 221.13 90.28
07 Sep 2007 212.14 88.79 213.14 88.79 214.14 88.79 215.14 88.79 216.14 88.79 217.14 88.79 218.14 88.79 219.14 88.79 220.14 88.79 221.14 88.79 222.14 88.79
08 Sep 2007 213.16 88.47 214.16 88.47 215.16 88.47 216.16 88.47 217.16 88.47 218.16 88.47 219.16 88.47 220.16 88.47 221.16 88.47 222.16 88.47 223.16 88.47
09 Sep 2007 214.18 77.27 215.18 77.27 216.18 77.27 217.18 77.27 218.18 77.27 219.18 77.27 220.18 77.27 221.18 77.27 222.18 77.27 223.18 77.27 224.18 77.27
10 Sep 2007 215.20 70.65 216.20 70.65 217.20 70.65 218.20 70.65 219.20 70.65 220.20 70.65 221.20 70.65 222.20 70.65 223.20 70.65 224.20 70.65 225.20 70.65
11 Sep 2007 216.22 67.31 217.22 67.31 218.22 67.31 219.22 67.31 220.22 67.31 221.22 67.31 222.22 67.31 223.22 67.31 224.22 67.31 225.22 67.31 226.22 67.31
12 Sep 2007 217.25 64.84 218.25 64.84 219.25 64.84 220.25 64.84 221.25 64.84 222.25 64.84 223.25 64.84 224.25 64.84 225.25 64.84 226.25 64.84 227.25 64.84
13 Sep 2007 218.27 55.09 219.27 55.09 220.27 55.09 221.27 55.09 222.27 55.09 223.27 55.09 224.27 55.09 225.27 55.09 226.27 55.09 227.27 55.09 228.27 55.09
14 Sep 2007 219.30 54.51 220.30 54.51 221.30 54.51 222.30 54.51 223.30 54.51 224.30 54.51 225.30 54.51 226.30 54.51 227.30 54.51 228.30 54.51 229.30 54.51
15 Sep 2007 220.32 54.05 221.32 54.05 222.32 54.05 223.32 54.05 224.32 54.05 225.32 54.05 226.32 54.05 227.32 54.05 228.32 54.05 229.32 54.05 230.32 54.05
16 Sep 2007 221.35 53.67 222.35 53.67 223.35 53.67 224.35 53.67 225.35 53.67 226.35 53.67 227.35 53.67 228.35 53.67 229.35 53.67 230.35 53.67 231.35 53.67
17 Sep 2007 222.38 53.37 223.38 53.37 224.38 53.37 225.38 53.37 226.38 53.37 227.38 53.37 228.38 53.37 229.38 53.37 230.38 53.37 231.38 53.37 232.38 53.37
18 Sep 2007 223.41 53.11 224.41 53.11 225.41 53.11 226.41 53.11 227.41 53.11 228.41 53.11 229.41 53.11 230.41 53.11 231.41 53.11 232.41 53.11 233.41 53.11
19 Sep 2007 224.44 52.89 225.44 52.89 226.44 52.89 227.44 52.89 228.44 52.89 229.44 52.89 230.44 52.89 231.44 52.89 232.44 52.89 233.44 52.89 234.44 52.89
20 Sep 2007 225.47 52.72 226.47 52.72 227.47 52.72 228.47 52.72 229.47 52.72 230.47 52.72 231.47 52.72 232.47 52.72 233.47 52.72 234.47 52.72 235.47 52.72
21 Sep 2007 226.50 55.16 227.50 55.16 228.50 55.16 229.50 55.16 230.50 55.16 231.50 55.16 232.50 55.16 233.50 55.16 234.50 55.16 235.50 55.16 236.50 55.16
22 Sep 2007 227.54 55.04 228.54 55.04 229.54 55.04 230.54 55.04 231.54 55.04 232.54 55.04 233.54 55.04 234.54 55.04 235.54 55.04 236.54 55.04 237.54 55.04
23 Sep 2007 228.57 54.73 229.57 54.73 230.57 54.73 231.57 54.73 232.57 54.73 233.57 54.73 234.57 54.73 235.57 54.73 236.57 54.73 237.57 54.73 238.57 54.73
24 Sep 2007 229.60 54.65 230.60 54.65 231.60 54.65 232.60 54.65 233.60 54.65 234.60 54.65 235.60 54.65 236.60 54.65 237.60 54.65 238.60 54.65 239.60 54.65
25 Sep 2007 230.64 54.58 231.64 54.58 232.64 54.58 233.64 54.58 234.64 54.58 235.64 54.58 236.64 54.58 237.64 54.58 238.64 54.58 239.64 54.58 240.64 54.58
26 Sep 2007 231.67 54.52 232.67 54.52 233.67 54.52 234.67 54.52 235.67 54.52 236.67 54.52 237.67 54.52 238.67 54.52 239.67 54.52 240.67 54.52 241.67 54.52
27 Sep 2007 232.71 54.47 233.71 54.47 234.71 54.47 235.71 54.47 236.71 54.47 237.71 54.47 238.71 54.47 239.71 54.47 240.71 54.47 241.71 54.47 242.71 54.47
28 Sep 2007 233.74 54.44 234.74 54.44 235.74 54.44 236.74 54.44 237.74 54.44 238.74 54.44 239.74 54.44 240.74 54.44 241.74 54.44 242.74 54.44 243.74 54.44
29 Sep 2007 234.78 54.22 235.78 54.22 236.78 54.22 237.78 54.22 238.78 54.22 239.78 54.22 240.78 54.22 241.78 54.22 242.78 54.22 243.78 54.22 244.78 54.22
30 Sep 2007 235.81 54.20 236.81 54.20 237.81 54.20 238.81 54.20 239.81 54.20 240.81 54.20 241.81 54.20 242.81 54.20 243.81 54.20 244.81 54.20 245.81 54.20
01 Oct 2007 236.85 54.20 237.85 54.20 238.85 54.20 239.85 54.20 240.85 54.20 241.85 54.20 242.85 54.20 243.85 54.20 244.85 54.20 245.85 54.20
02 Oct 2007 237.88 54.20 238.88 54.20 239.88 54.20 240.88 54.20 241.88 54.20 242.88 54.20 243.88 54.20 244.88 54.20 245.88 54.20 246.88 54.20 247.88 54.20
03 Oct 2007 238.92 54.21 239.92 54.21 240.92 54.21 241.92 54.21 242.92 54.21 243.92 54.21 244.92 54.21 245.92 54.21 246.92 54.21 247.92 54.21 248.92 54.21
04 Oct 2007 239.96 54.23 240.96 54.23 241.96 54.23 242.96 54.23 243.96 54.23 244.96 54.23 245.96 54.23 246.96 54.23 247.96 54.23 248.96 54.23 249.96 54.23
05 Oct 2007 240.99 54.47 241.99 54.47 242.99 54.47 243.99 54.47 244.99 54.47 245.99 54.47 246.99 54.47 247.99 54.47 248.99 54.47 249.99 54.47
06 Oct 2007 242.02 54.51 243.02 54.51 244.02 54.51 245.02 54.51 246.02 54.51 247.02 54.51 248.02 54.51 249.02 54.51 250.02 54.51 251.02 54.51 252.02 54.51
07 Oct 2007 243.06 54.57 244.06 54.57 245.06 54.57 246.06 54.57 247.06 54.57 248.06 54.57 249.06 54.57 250.06 54.57 251.06 54.57 252.06 54.57 253.06 54.57
08 Oct 2007 244.09 54.63 245.09 54.63 246.09 54.63 247.09 54.63 248.09 54.63 249.09 54.63 250.09 54.63 251.09 54.63 252.09 54.63 253.09 54.63 254.09 54.63
09 Oct 2007 245.13 54.72 246.13 54.72 247.13 54.72 248.13 54.72 249.13 54.72 250.13 54.72 251.13 54.72 252.13 54.72 253.13 54.72 254.13 54.72 255.13 54.72
10 Oct 2007 246.16 55.02 247.16 55.02 248.16 55.02 249.16 55.02 250.16 55.02 251.16 55.02 252.16 55.02 253.16 55.02 254.16 55.02 255.16 55.02 256.16 55.02
11 Oct 2007 247.19 55.14 248.19 55.14 249.19 55.14 250.19 55.14 251.19 55.14 252.19 55.14 253.19 55.14 254.19 55.14 255.19 55.14 256.19 55.14 257.19 55.14
12 Oct 2007 248.22 55.49 249.22 55.49 250.22 55.49 251.22 55.49 252.22 55.49 253.22 55.49 254.22 55.49 255.22 55.49 256.22 55.49 257.22 55.49 258.22 55.49
13 Oct 2007 249.26 55.66 250.26 55.66 251.26 55.66 252.26 55.66 253.26 55.66 254.26 55.62 255.26 55.59 256.26 55.53 257.26 55.45 258.26 55.55 259.26 55.40
14 Oct 2007 250.29 54.58 251.29 54.54 252.29 54.48 253.29 54.39 254.29 54.27 255.29 54.13 256.29 54.15 257.29 54.14 258.29 54.09 259.29 53.99 260.29 53.84
15 Oct 2007 251.32 52.97 252.32 53.01 253.32 52.82 254.32 52.80 255.32 52.74 256.32 52.64 257.32 52.50 258.32 52.51 259.32 52.46 260.32 52.34 261.32 52.35
16 Oct 2007 252.34 51.57 253.34 51.32 254.34 51.26 255.34 51.21 256.34 51.15 257.34 51.09 258.34 51.03 259.34 50.97 260.34 50.91 261.34 50.81 262.34 50.68
17 Oct 2007 253.37 50.06 254.37 50.00 255.37 49.94 256.37 49.87 257.37 49.81 258.37 49.74 259.37 49.67 260.37 49.60 261.37 49.53 262.37 49.45 263.37 49.17
18 Oct 2007 254.40 48.76 255.40 48.70 256.40 48.63 257.40 48.56 258.40 48.48 259.40 48.41 260.40 48.33 261.40 48.26 262.40 48.18 263.40 48.10 264.40 48.01
19 Oct 2007 255.42 47.50 256.42 47.43 257.42 47.35 258.42 47.08 259.42 47.00 260.42 46.92 261.42 46.84 262.42 46.96 263.42 46.88 264.42 46.79 265.42 46.71
20 Oct 2007 256.45 46.30 257.45 46.03 258.45 45.95 259.45 45.87 260.45 45.79 261.45 45.71 262.45 45.63 263.45 45.55 264.45 45.46 265.45 45.38 266.45 45.29
21 Oct 2007 257.47 44.99 258.47 44.92 259.47 44.84 260.47 44.76 261.47 44.68 262.47 44.60 263.47 44.52 264.47 44.44 265.47 44.35 266.47 44.27 267.47 44.19
22 Oct 2007 258.50 44.00 259.50 43.92 260.50 43.84 261.50 43.76 262.50 43.68 263.50 43.61 264.50 43.53 265.50 43.45 266.50 43.37 267.50 43.28 268.50 43.20
23 Oct 2007 259.52 43.43 260.52 43.35 261.52 43.08 262.52 43.00 263.52 42.93 264.52 42.85 265.52 42.77 266.52 42.70 267.52 42.62 268.52 42.54 269.52 42.46
24 Oct 2007 260.54 42.96 261.54 42.89 262.54 42.82 263.54 42.74 264.54 42.47 265.54 42.39 266.54 42.32 267.54 42.25 268.54 42.17 269.54 42.10 270.54 42.02
25 Oct 2007 261.56 43.21 262.56 42.94 263.56 42.87 264.56 42.79 265.56 42.72 266.56 42.65 267.56 42.58 268.56 42.51 269.56 42.44 270.56 42.36 271.56 42.09
26 Oct 2007 262.58 64.77 263.58 64.77 264.58 64.77 265.58 64.77 266.58 64.77 267.58 64.77 268.58 64.77 269.58 64.77 270.58 64.77 271.58 64.77 272.58 64.77
27 Oct 2007 263.59 72.22 264.59 72.22 265.59 72.22 266.59 72.22 267.59 72.22 268.59 72.22 269.59 72.22 270.59 72.22 271.59 72.22 272.59 72.22 273.59 72.22
28 Oct 2007 264.61   CVZ 265.61   CVZ 266.61   CVZ 267.61   CVZ 268.61   CVZ 269.61   CVZ 270.61   CVZ 271.61   CVZ 272.61   CVZ 273.61   CVZ 274.61   CVZ
29 Oct 2007 265.62   CVZ 266.62   CVZ 267.62   CVZ 268.62   CVZ 269.62   CVZ 270.62   CVZ 271.62   CVZ 272.62   CVZ 273.62   CVZ 274.62   CVZ 275.62   CVZ
30 Oct 2007 266.64 95.91 267.64 95.91 268.64 95.91 269.64 95.91 270.64 95.91 271.64 95.91 272.64 95.91 273.64 95.91 274.64 95.91 275.64 95.91 276.64 95.91
31 Oct 2007 267.65 95.19 268.65 95.19 269.65 95.19 270.65 95.19 271.65 95.19 272.65 95.19 273.65 95.19 274.65 95.19 275.65 95.19 276.65 95.19 277.65 95.19
01 Nov 2007 268.66 93.04 269.66 93.04 270.66 93.04 271.66 93.04 272.66 93.04 273.66 93.04 274.66 93.04 275.66 93.04 276.66 93.04 277.66 93.04 278.66 93.04
02 Nov 2007 269.67 91.34 270.67 91.34 271.67 91.34 272.67 91.34 273.67 91.34 274.67 91.34 275.67 91.34 276.67 91.34 277.67 91.34 278.67 91.34 279.67 91.34
03 Nov 2007 270.67 77.00 271.67 76.93 272.67 76.86 273.67 76.58 274.67 76.51 275.67 76.44 276.67 76.37 277.67 76.30 278.67 76.23 279.67 76.16 280.67 76.09
04 Nov 2007 271.68 66.35 272.68 66.35 273.68 66.35 274.68 66.35 275.68 66.35 276.68 66.35 277.68 66.35 278.68 66.35 279.68 66.35 280.68 66.35 281.68 66.35
05 Nov 2007 272.68 63.18 273.68 63.18 274.68 63.18 275.68 63.18 276.68 63.18 277.68 63.18 278.68 63.18 279.68 63.18 280.68 63.18 281.68 63.18 282.68 63.18
06 Nov 2007 273.69 61.17 274.69 61.17 275.69 61.17 276.69 61.17 277.69 61.17 278.69 61.17 279.69 61.17 280.69 61.17 281.69 61.17 282.69 61.17 283.69 61.17
07 Nov 2007 274.69 59.80 275.69 59.80 276.69 59.80 277.69 59.80 278.69 59.80 279.69 59.80 280.69 59.80 281.69 59.80 282.69 59.80 283.69 59.80 284.69 59.80
08 Nov 2007 275.69 58.60 276.69 58.60 277.69 58.60 278.69 58.60 279.69 58.60 280.69 58.60 281.69 58.60 282.69 58.60 283.69 58.60 284.69 58.60 285.69 58.60
09 Nov 2007 276.69 57.92 277.69 57.92 278.69 57.92 279.69 57.92 280.69 57.92 281.69 57.92 282.69 57.92 283.69 57.92 284.69 57.92 285.69 57.92 286.69 57.92
10 Nov 2007 277.69 57.13 278.69 57.13 279.69 57.13 280.69 57.13 281.69 57.13 282.69 57.13 283.69 57.13 284.69 57.13 285.69 57.13 286.69 57.13 287.69 57.13
11 Nov 2007 278.68 56.61 279.68 56.61 280.68 56.61 281.68 56.61 282.68 56.61 283.68 56.61 284.68 56.61 285.68 56.61 286.68 56.61 287.68 56.61 288.68 56.61
12 Nov 2007 279.68 56.15 280.68 56.15 281.68 56.15 282.68 56.15 283.68 56.15 284.68 56.15 285.68 56.15 286.68 56.15 287.68 56.15 288.68 56.15 289.68 56.15
13 Nov 2007 280.67 55.73 281.67 55.73 282.67 55.73 283.67 55.73 284.67 55.73 285.67 55.73 286.67 55.73 287.67 55.73 288.67 55.73 289.67 55.73 290.67 55.73
14 Nov 2007 281.66 55.54 282.66 55.54 283.66 55.54 284.66 55.54 285.66 55.54 286.66 55.54 287.66 55.54 288.66 55.54 289.66 55.54 290.66 55.54 291.66 55.54
15 Nov 2007 282.65 55.19 283.65 55.19 284.65 55.19 285.65 55.19 286.65 55.19 287.65 55.19 288.65 55.19 289.65 55.19 290.65 55.19 291.65 55.19 292.65 55.19
16 Nov 2007 283.64 55.06 284.64 55.06 285.64 55.06 286.64 55.06 287.64 55.06 288.64 55.06 289.64 55.06 290.64 55.06 291.64 55.06 292.64 55.06 293.64 55.06
17 Nov 2007 284.63 54.75 285.63 54.75 286.63 54.75 287.63 54.75 288.63 54.75 289.63 54.75 290.63 54.75 291.63 54.75 292.63 54.75 293.63 54.75 294.63 54.75
18 Nov 2007 285.62 54.66 286.62 54.66 287.62 54.66 288.62 54.66 289.62 54.66 290.62 54.66 291.62 54.66 292.62 54.66 293.62 54.66 294.62 54.66 295.62 54.66
19 Nov 2007 286.60 54.59 287.60 54.59 288.60 54.59 289.60 54.59 290.60 54.59 291.60 54.59 292.60 54.59 293.60 54.59 294.60 54.59 295.60 54.59 296.60 54.59
20 Nov 2007 287.59 54.53 288.59 54.53 289.59 54.53 290.59 54.53 291.59 54.53 292.59 54.53 293.59 54.53 294.59 54.53 295.59 54.53 296.59 54.53 297.59 54.53
21 Nov 2007 288.57 54.48 289.57 54.48 290.57 54.48 291.57 54.48 292.57 54.48 293.57 54.48 294.57 54.48 295.57 54.48 296.57 54.48 297.57 54.48 298.57 54.48
22 Nov 2007 289.55 54.44 290.55 54.44 291.55 54.44 292.55 54.44 293.55 54.44 294.55 54.44 295.55 54.44 296.55 54.44 297.55 54.44 298.55 54.44 299.55 54.44
23 Nov 2007 290.53 54.22 291.53 54.22 292.53 54.22 293.53 54.22 294.53 54.22 295.53 54.22 296.53 54.22 297.53 54.22 298.53 54.22 299.53 54.22 300.53 54.22
24 Nov 2007 291.51 54.20 292.51 54.20 293.51 54.20 294.51 54.20 295.51 54.20 296.51 54.20 297.51 54.20 298.51 54.20 299.51 54.20 300.51 54.20 301.51 54.20
25 Nov 2007 292.49 54.20 293.49 54.20 294.49 54.20 295.49 54.20 296.49 54.20 297.49 54.20 298.49 54.20 299.49 54.20 300.49 54.20 301.49 54.20 302.49 54.20
26 Nov 2007 293.47 54.20 294.47 54.20 295.47 54.20 296.47 54.20 297.47 54.20 298.47 54.20 299.47 54.20 300.47 54.20 301.47 54.20 302.47 54.20 303.47 54.20
27 Nov 2007 294.44 54.21 295.44 54.21 296.44 54.21 297.44 54.21 298.44 54.21 299.44 54.21 300.44 54.21 301.44 54.21 302.44 54.21 303.44 54.21 304.44 54.21
28 Nov 2007 295.42 54.23 296.42 54.23 297.42 54.23 298.42 54.23 299.42 54.23 300.42 54.23 301.42 54.23 302.42 54.23 303.42 54.16 304.42 53.90 305.42 53.66
29 Nov 2007 296.39 54.46 297.39 54.31 298.39 53.79 299.39 53.38 300.39 53.03 301.39 52.66 302.39 52.46 303.39 52.26 304.39 51.92 305.39 51.68 306.39 51.52
30 Nov 2007 297.36 51.51 298.36 51.30 299.36 50.84 300.36 50.71 301.36 50.43 302.36 50.22 303.36 50.08 304.36 49.84 305.36 49.70 306.36 49.66 307.36 49.06
01 Dec 2007 298.34 48.62 299.34 48.42 300.34 48.31 301.34 48.11 302.34 48.03 303.34 47.88 304.34 47.76 305.34 47.63 306.34 47.69 307.34 47.55 308.34 47.40
02 Dec 2007 299.31 46.70 300.31 46.58 301.31 46.45 302.31 46.32 303.31 46.38 304.31 46.24 305.31 46.09 306.31 45.94 307.31 45.97 308.31 45.81
03 Dec 2007 300.28 44.89 301.28 44.95 302.28 44.80 303.28 44.64 304.28 44.48 305.28 44.32 306.28 44.35 307.28 44.17 308.28 43.99 309.28 44.00 310.28 43.80
04 Dec 2007 301.25 43.21 302.25 43.05 303.25 42.89 304.25 42.72 305.25 42.54 306.25 42.56 307.25 42.37 308.25 42.38 309.25 42.19 310.25 41.99 311.25 41.98
05 Dec 2007 302.22 41.32 303.22 41.15 304.22 40.97 305.22 40.79 306.22 40.80 307.22 40.61 308.22 40.42 309.22 40.43 310.22 40.23 311.22 40.22 312.22 40.02
06 Dec 2007 303.19 39.46 304.19 39.28 305.19 39.10 306.19 39.12 307.19 38.93 308.19 38.74 309.19 38.55 310.19 38.56 311.19 38.36 312.19 38.37 313.19 38.17
07 Dec 2007 304.15 37.87 305.15 37.70 306.15 37.52 307.15 37.34 308.15 37.16 309.15 36.98 310.15 37.00 311.15 36.82 312.15 36.63 313.15 36.45 314.15 36.47
08 Dec 2007 305.12 36.19 306.12 36.03 307.12 35.86 308.12 35.69 309.12 35.52 310.12 35.36 311.12 35.39 312.12 35.22 313.12 35.05 314.12 34.89 315.12 34.92
09 Dec 2007 306.09 34.65 307.09 34.49 308.09 34.34 309.09 34.18 310.09 34.23 311.09 34.08 312.09 33.92 313.09 33.77 314.09 33.62 315.09 33.47 316.09 33.53
10 Dec 2007 307.05 33.43 308.05 33.29 309.05 33.15 310.05 33.01 311.05 32.88 312.05 32.74 313.05 32.60 314.05 32.47 315.05 32.33 316.05 32.20
11 Dec 2007 308.02 32.35 309.02 32.03 310.02 31.90 311.02 31.78 312.02 31.65 313.02 31.53 314.02 31.41 315.02 31.29 316.02 31.37 317.02 31.25 318.02 31.14
12 Dec 2007 308.99 31.19 309.99 31.08 310.99 30.97 311.99 30.86 312.99 30.75 313.99 30.64 314.99 30.53 315.99 30.42 316.99 30.32 317.99 30.21 318.99 30.11
13 Dec 2007 309.95 30.35 310.95 30.25 311.95 30.15 312.95 30.05 313.95 29.95 314.95 29.65 315.95 29.55 316.95 29.46 317.95 29.36 318.95 29.27 319.95 29.18
14 Dec 2007 310.92 29.61 311.92 29.52 312.92 29.43 313.92 29.14 314.92 29.05 315.92 28.96 316.92 28.87 317.92 28.79 318.92 28.70 319.92 28.62 320.92 28.53
15 Dec 2007 311.88 28.99 312.88 28.70 313.88 28.62 314.88 28.53 315.88 28.45 316.88 28.37 317.88 28.29 318.88 28.21 319.88 28.13 320.88 28.05 321.88 27.82
16 Dec 2007 312.84 28.48 313.84 28.20 314.84 28.12 315.84 28.05 316.84 27.97 317.84 27.89 318.84 27.82 319.84 27.74 320.84 27.47 321.84 27.40 322.84 27.32
17 Dec 2007 313.81 27.93 314.81 27.85 315.81 27.78 316.81 27.71 317.81 27.64 318.81 27.56 319.81 27.29 320.81 27.22 321.81 27.15 322.81 27.08 323.81 27.01
18 Dec 2007 314.77 28.01 315.77 27.94 316.77 27.87 317.77 27.80 318.77 27.73 319.77 27.66 320.77 27.39 321.77 27.32 322.77 27.25 323.77 27.19 324.77 27.12
19 Dec 2007 315.74 28.29 316.74 28.22 317.74 28.16 318.74 28.09 319.74 28.02 320.74 27.75 321.74 27.68 322.74 27.62 323.74 27.55 324.74 27.48 325.74 27.42
20 Dec 2007 316.70 63.79 317.70 63.79 318.70 63.79 319.70 63.79 320.70 63.79 321.70 63.79 322.70 63.79 323.70 63.79 324.70 63.79 325.70 63.79 326.70 63.79
21 Dec 2007 317.67 69.67 318.67 69.67 319.67 69.67 320.67 69.67 321.67 69.67 322.67 69.67 323.67 69.67 324.67 69.67 325.67 69.67 326.67 69.67 327.67 69.67
22 Dec 2007 308.63   CVZ 309.63   CVZ 310.63   CVZ 311.63   CVZ 312.63   CVZ 313.63   CVZ 314.63   CVZ 315.63   CVZ 316.63   CVZ 317.63   CVZ 318.63   CVZ 319.63   CVZ 320.63   CVZ 321.63   CVZ 322.63   CVZ 323.63   CVZ 324.63   CVZ 325.63   CVZ 326.63   CVZ 327.63   CVZ 328.63   CVZ 329.63   CVZ 330.63   CVZ 331.63   CVZ 332.63   CVZ 333.63   CVZ 334.63   CVZ 335.63   CVZ 336.63   CVZ 337.63   CVZ 338.63   CVZ
23 Dec 2007 309.59   CVZ 310.59   CVZ 311.59   CVZ 312.59   CVZ 313.59   CVZ 314.59   CVZ 315.59   CVZ 316.59   CVZ 317.59   CVZ 318.59   CVZ 319.59   CVZ 320.59   CVZ 321.59   CVZ 322.59   CVZ 323.59   CVZ 324.59   CVZ 325.59   CVZ 326.59   CVZ 327.59   CVZ 328.59   CVZ 329.59   CVZ 330.59   CVZ 331.59   CVZ 332.59   CVZ 333.59   CVZ 334.59   CVZ 335.59   CVZ 336.59   CVZ 337.59   CVZ 338.59   CVZ 339.59   CVZ
24 Dec 2007 310.56 89.32 311.56 89.32 312.56 89.32 313.56 89.32 314.56 89.32 315.56 89.32 316.56 89.32 317.56 89.32 318.56 89.32 319.56 89.32 320.56 89.32 321.56 89.32 322.56 89.32 323.56 89.32 324.56 89.32 325.56 89.32 326.56 89.32 327.56 89.32 328.56 89.32 329.56 89.32 330.56 89.32 331.56 89.32 332.56 89.32 333.56 89.32 334.56 89.32 335.56 89.32 336.56 89.32 337.56 89.32 338.56 89.32 339.56 89.32 340.56 89.32
25 Dec 2007 311.52 82.92 312.52 82.92 313.52 82.92 314.52 82.92 315.52 82.92 316.52 82.92 317.52 82.92 318.52 82.92 319.52 82.92 320.52 82.92 321.52 82.92 322.52 82.92 323.52 82.92 324.52 82.92 325.52 82.92 326.52 82.92 327.52 82.92 328.52 82.92 329.52 82.92 330.52 82.92 331.52 82.92 332.52 82.92 333.52 82.92 334.52 82.92 335.52 82.92 336.52 82.92 337.52 82.92 338.52 82.92 339.52 82.92 340.52 82.92 341.52 82.92
26 Dec 2007 312.49 67.50 313.49 67.24 314.49 66.97 315.49 66.91 316.49 66.65 317.49 66.58 318.49 66.52 319.49 66.26 320.49 66.19 321.49 65.93 322.49 65.87 323.49 65.81 324.49 65.74 325.49 65.48 326.49 65.42 327.49 65.36 328.49 65.29 329.49 65.23 330.49 65.17 331.49 65.11 332.49 65.04 333.49 64.98 334.49 64.92 335.49 64.66 336.49 64.59 337.49 64.53 338.49 64.47 339.49 64.41 340.49 64.14 341.49 63.88 342.49 63.62
27 Dec 2007 313.46 65.77 314.46 65.51 315.46 65.25 316.46 65.19 317.46 64.93 318.46 64.87 319.46 64.61 320.46 64.55 321.46 64.49 322.46 64.23 323.46 64.17 324.46 64.11 325.46 64.05 326.46 63.79 327.46 63.73 328.46 63.67 329.46 63.61 330.46 63.55 331.46 63.49 332.46 63.23 333.46 63.17 334.46 63.11 335.46 63.05 336.46 62.99 337.46 62.93 338.46 62.87 339.46 62.82 340.46 62.76 341.46 62.50 342.46 62.24 343.46 61.98
28 Dec 2007 314.42 64.30 315.42 64.04 316.42 63.78 317.42 63.73 318.42 63.47 319.42 63.41 320.42 63.16 321.42 63.10 322.42 63.04 323.42 62.79 324.42 62.73 325.42 62.67 326.42 62.42 327.42 62.36 328.42 62.31 329.42 62.25 330.42 62.19 331.42 62.14 332.42 61.88 333.42 61.83 334.42 61.77 335.42 61.72 336.42 61.66 337.42 61.60 338.42 61.55 339.42 61.49 340.42 61.44 341.42 61.38 342.42 61.12 343.42 60.87 344.42 60.61
29 Dec 2007 315.39 62.95 316.39 62.70 317.39 62.45 318.39 62.40 319.39 62.14 320.39 62.09 321.39 61.84 322.39 61.79 323.39 61.73 324.39 61.48 325.39 61.43 326.39 61.38 327.39 61.13 328.39 61.08 329.39 61.03 330.39 60.97 331.39 60.72 332.39 60.67 333.39 60.62 334.39 60.57 335.39 60.52 336.39 60.47 337.39 60.42 338.39 60.36 339.39 60.31 340.39 60.26 341.39 60.01 342.39 59.96 343.39 59.90 344.39 59.65 345.39 59.40
30 Dec 2007 316.36 61.70 317.36 61.45 318.36 61.20 319.36 61.15 320.36 60.91 321.36 60.86 322.36 60.61 323.36 60.57 324.36 60.52 325.36 60.27 326.36 60.23 327.36 60.18 328.36 59.93 329.36 59.89 330.36 59.84 331.36 59.60 332.36 59.55 333.36 59.50 334.36 59.46 335.36 59.41 336.36 59.36 337.36 59.12 338.36 59.07 339.36 59.02 340.36 58.98 341.36 58.93 342.36 58.88 343.36 58.83 344.36 58.78 345.36 58.53 346.36 58.28
31 Dec 2007 317.32 60.50 318.32 60.26 319.32 60.02 320.32 59.98 321.32 59.74 322.32 59.70 323.32 59.46 324.32 59.42 325.32 59.18 326.32 59.14 327.32 59.10 328.32 58.86 329.32 58.81 330.32 58.77 331.32 58.53 332.32 58.49 333.32 58.45 334.32 58.41 335.32 58.37 336.32 58.13 337.32 58.08 338.32 58.04 339.32 58.00 340.32 57.96 341.32 57.91 342.32 57.87 343.32 57.83 344.32 57.58 345.32 57.54 346.32 57.49 347.32 57.24
01 Jan 2008 318.29 59.31 319.29 59.08 320.29 58.85 321.29 58.81 322.29 58.58 323.29 58.54 324.29 58.31 325.29 58.28 326.29 58.04 327.29 58.01 328.29 57.97 329.29 57.74 330.29 57.70 331.29 57.47 332.29 57.43 333.29 57.40 334.29 57.36 335.29 57.13 336.29 57.09 337.29 57.05 338.29 57.02 339.29 56.98 340.29 56.74 341.29 56.70 342.29 56.66 343.29 56.62 344.29 56.58 345.29 56.54 346.29 56.50 347.29 56.46 348.29 56.21
02 Jan 2008 319.26 58.24 320.26 58.02 321.26 57.79 322.26 57.76 323.26 57.53 324.26 57.51 325.26 57.28 326.26 57.25 327.26 57.02 328.26 57.00 329.26 56.77 330.26 56.74 331.26 56.71 332.26 56.48 333.26 56.45 334.26 56.42 335.26 56.19 336.26 56.16 337.26 56.12 338.26 56.09 339.26 55.86 340.26 55.82 341.26 55.79 342.26 55.75 343.26 55.72 344.26 55.68 345.26 55.64 346.26 55.40 347.26 55.36 348.26 55.32 349.26 55.28
03 Jan 2008 320.23 57.23 321.23 57.01 322.23 56.79 323.23 56.77 324.23 56.55 325.23 56.53 326.23 56.30 327.23 56.28 328.23 56.06 329.23 56.04 330.23 55.81 331.23 55.79 332.23 55.56 333.23 55.54 334.23 55.51 335.23 55.29 336.23 55.26 337.23 55.23 338.23 55.20 339.23 54.97 340.23 54.94 341.23 54.91 342.23 54.88 343.23 54.84 344.23 54.61 345.23 54.57 346.23 54.54 347.23 54.50 348.23 54.46 349.23 54.42 350.23 54.38
04 Jan 2008 321.20 56.27 322.20 56.06 323.20 55.84 324.20 55.83 325.20 55.61 326.20 55.60 327.20 55.38 328.20 55.36 329.20 55.14 330.20 55.12 331.20 54.91 332.20 54.89 333.20 54.66 334.20 54.64 335.20 54.62 336.20 54.40 337.20 54.37 338.20 54.35 339.20 54.12 340.20 54.09 341.20 54.06 342.20 54.03 343.20 54.00 344.20 53.77 345.20 53.73 346.20 53.70 347.20 53.66 348.20 53.62 349.20 53.58 350.20 53.54 351.20 53.49
05 Jan 2008 322.17 55.93 323.17 55.68 324.17 55.42 325.17 55.15 326.17 54.88 327.17 54.71 328.17 54.50 329.17 54.29 330.17 54.27 331.17 54.06 332.17 54.04 333.17 54.02 334.17 53.80 335.17 53.78 336.17 53.56 337.17 53.54 338.17 53.52 339.17 53.49 340.17 53.27 341.17 53.24 342.17 53.21 343.17 53.18 344.17 52.94 345.17 52.91 346.17 52.87 347.17 52.84 348.17 52.80 349.17 52.76 350.17 52.71 351.17 52.67 352.17 52.62
06 Jan 2008 323.15 55.68 324.15 55.42 325.15 55.16 326.15 54.89 327.15 54.61 328.15 54.32 329.15 54.03 330.15 53.73 331.15 53.43 332.15 53.22 333.15 53.20 334.15 52.99 335.15 52.97 336.15 52.95 337.15 52.73 338.15 52.71 339.15 52.68 340.15 52.46 341.15 52.43 342.15 52.40 343.15 52.37 344.15 52.14 345.15 52.10 346.15 52.06 347.15 52.02 348.15 51.98 349.15 51.94 350.15 51.89 351.15 51.85 352.15 51.79 353.15 51.74
07 Jan 2008 324.12 55.44 325.12 55.17 326.12 54.90 327.12 54.62 328.12 54.34 329.12 54.04 330.12 53.74 331.12 53.42 332.12 53.10 333.12 52.76 334.12 52.41 335.12 52.24 336.12 52.16 337.12 52.14 338.12 51.91 339.12 51.89 340.12 51.86 341.12 51.63 342.12 51.60 343.12 51.57 344.12 51.53 345.12 51.29 346.12 51.25 347.12 51.21 348.12 51.17 349.12 51.12 350.12 51.07 351.12 51.01 352.12 50.96 353.12 50.90 354.12 50.84
08 Jan 2008 325.10 55.19 326.10 54.92 327.10 54.64 328.10 54.35 329.10 54.05 330.10 53.74 331.10 53.41 332.10 53.08 333.10 52.72 334.10 52.36 335.10 51.97 336.10 51.56 337.10 51.35 338.10 51.32 339.10 51.09 340.10 51.07 341.10 51.03 342.10 50.80 343.10 50.76 344.10 50.72 345.10 50.68 346.10 50.64 347.10 50.39 348.10 50.34 349.10 50.28 350.10 50.22 351.10 50.16 352.10 50.10 353.10 50.03 354.10 49.96 355.10 49.89
09 Jan 2008 326.07 54.94 327.07 54.66 328.07 54.36 329.07 54.05 330.07 53.73 331.07 53.39 332.07 53.04 333.07 52.66 334.07 52.27 335.07 51.86 336.07 51.41 337.07 50.94 338.07 50.53 339.07 50.50 340.07 50.26 341.07 50.22 342.07 50.19 343.07 49.94 344.07 49.90 345.07 49.85 346.07 49.80 347.07 49.74 348.07 49.68 349.07 49.62 350.07 49.55 351.07 49.48 352.07 49.41 353.07 49.33 354.07 49.25 355.07 49.16 356.07 49.07
10 Jan 2008 327.05 54.66 328.05 54.35 329.05 54.03 330.05 53.69 331.05 53.34 332.05 52.96 333.05 52.56 334.05 52.13 335.05 51.67 336.05 51.17 337.05 50.63 338.05 50.04 339.05 49.68 340.05 49.64 341.05 49.39 342.05 49.35 343.05 49.30 344.05 49.24 345.05 48.98 346.05 48.92 347.05 48.86 348.05 48.79 349.05 48.71 350.05 48.63 351.05 48.55 352.05 48.46 353.05 48.37 354.05 48.28 355.05 48.38 356.05 48.27 357.05 48.16
11 Jan 2008 328.03 54.32 329.03 53.98 330.03 53.62 331.03 53.23 332.03 52.82 333.03 52.37 334.03 51.89 335.03 51.35 336.03 50.77 337.03 50.11 338.03 49.37 339.03 48.83 340.03 48.78 341.03 48.73 342.03 48.67 343.03 48.41 344.03 48.34 345.03 48.27 346.03 48.20 347.03 48.12 348.03 48.03 349.03 47.95 350.03 47.85 351.03 47.76 352.03 47.65 353.03 47.54 354.03 47.43 355.03 47.51 356.03 47.39 357.03 47.26 358.03 47.32
12 Jan 2008 329.00 53.86 330.00 53.46 331.00 53.03 332.00 52.56 333.00 52.04 334.00 51.45 335.00 50.79 336.00 50.03 337.00 49.13 338.00 48.19 339.00 48.13 340.00 48.07 341.00 47.81 342.00 47.74 343.00 47.66 344.00 47.58 345.00 47.50 346.00 47.21 347.00 47.11 348.00 47.01 349.00 47.10 350.00 46.99 351.00 46.88 352.00 46.75 353.00 46.62 354.00 46.49 355.00 46.55 356.00 46.40 357.00 46.25 358.00 46.29 359.00 46.13
13 Jan 2008 329.98 53.17 330.98 52.65 331.98 52.08 332.98 51.41 333.98 50.63 334.98 49.67 335.98 48.43 336.98 47.51 337.98 47.45 338.98 47.18 339.98 47.10 340.98 47.02 341.98 46.93 342.98 46.64 343.98 46.54 344.98 46.44 345.98 46.33 346.98 46.21 347.98 46.09 348.98 45.97 349.98 46.03 350.98 45.89 351.98 45.74 352.98 45.59 353.98 45.63 354.98 45.46 355.98 45.49 356.98 45.31 357.98 45.33 358.98 45.13 359.98 45.13
14 Jan 2008 330.97 51.92 331.97 51.11 332.97 50.06 333.97 48.61 334.97 47.06 335.97 46.79 336.97 46.71 337.97 46.43 338.97 46.34 339.97 46.25 340.97 45.95 341.97 45.84 342.97 45.73 343.97 45.61 344.97 45.48 345.97 45.35 346.97 45.21 347.97 45.06 348.97 44.91 349.97 44.95 350.97 44.78 351.97 44.61 352.97 44.62 353.97 44.44 354.97 44.44 355.97 44.24 356.97 44.23 357.97 44.01 358.97 43.98 359.97 43.95 000.97 43.92
15 Jan 2008 331.95 48.23 332.95 46.57 333.95 46.29 334.95 46.01 335.95 45.92 336.95 45.62 337.95 45.51 338.95 45.40 339.95 45.09 340.95 44.96 341.95 44.83 342.95 44.69 343.95 44.55 344.95 44.40 345.95 44.24 346.95 44.07 347.95 43.89 348.95 43.71 349.95 43.72 350.95 43.52 351.95 43.32 352.95 43.30 353.95 43.28 354.95 43.05 355.95 43.02 356.95 42.98 357.95 42.73 358.95 42.67 359.95 42.61 000.95 42.54 001.95 42.46
16 Jan 2008 332.93 45.46 333.93 45.36 334.93 45.05 335.93 44.73 336.93 44.61 337.93 44.28 338.93 44.15 339.93 44.01 340.93 43.85 341.93 43.50 342.93 43.33 343.93 43.15 344.93 42.97 345.93 42.98 346.93 42.78 347.93 42.57 348.93 42.36 349.93 42.34 350.93 42.10 351.93 42.06 352.93 42.02 353.93 41.76 354.93 41.70 355.93 41.63 356.93 41.56 357.93 41.48 358.93 41.39 359.93 41.30 000.93 41.20 001.93 41.10 002.93 40.80
17 Jan 2008 333.92 44.10 334.92 43.97 335.92 43.63 336.92 43.28 337.92 43.12 338.92 42.96 339.92 42.58 340.92 42.40 341.92 42.21 342.92 42.01 343.92 41.80 344.92 41.59 345.92 41.36 346.92 41.33 347.92 41.09 348.92 41.04 349.92 40.78 350.92 40.72 351.92 40.45 352.92 40.37 353.92 40.28 354.92 40.19 355.92 40.09 356.92 39.99 357.92 39.88 358.92 39.77 359.92 39.65 002.92 47.64 003.92 47.53
18 Jan 2008 334.90 42.55 335.90 42.38 336.90 42.00 337.90 41.81 338.90 41.41 339.90 41.21 340.90 40.99 341.90 40.77 342.90 40.54 343.90 40.30 344.90 40.05 345.90 39.79 346.90 39.72 347.90 39.45 348.90 39.37 349.90 39.28 350.90 38.98 351.90 38.88 352.90 38.77 353.90 38.66 354.90 38.55 355.90 38.43 356.90 38.30 357.90 38.18 358.90 38.05 359.90 37.93 000.90 37.80 001.90 37.68 002.90 37.36 003.90 36.85 004.90 36.54
19 Jan 2008 335.89 40.78 336.89 40.57 337.89 40.15 338.89 39.92 339.89 39.68 340.89 39.43 341.89 39.17 342.89 38.91 343.89 38.63 344.89 38.35 345.89 38.26 346.89 37.97 347.89 37.87 348.89 37.56 349.89 37.45 350.89 37.33 351.89 37.21 352.89 36.88 353.89 36.76 354.89 36.63 355.89 36.50 356.89 36.37 357.89 36.25 358.89 44.53 359.89 44.41 000.89 44.30 001.89 44.19 002.89 44.08 003.89 43.98 004.89 43.89 005.89 43.80
20 Jan 2008 336.88 38.99 337.88 38.54 338.88 38.28 339.88 38.01 340.88 37.73 341.88 37.44 342.88 37.15 343.88 52.00 344.88 36.55 345.88 36.44 346.88 36.12 347.88 36.00 348.88 35.68 349.88 44.30 350.88 43.99 351.88 43.87 352.88 43.76 353.88 43.44 354.88 43.32 355.88 43.20 356.88 43.09 357.88 42.98 358.88 42.67 359.88 42.57 000.88 42.47 001.88 42.38 002.88 42.29 003.88 42.22 004.88 42.15 005.88 41.89 006.88 41.63
21 Jan 2008 339.87 36.04 340.87 35.74 341.87 35.63 342.87 35.32 343.87 44.10 344.87 43.80 345.87 43.50 346.87 43.19 347.87 42.88 348.87 42.56 349.87 42.45 350.87 42.13 351.87 42.02 352.87 41.91 353.87 41.60 354.87 41.49 355.87 41.39 356.87 41.09 357.87 41.00 358.87 40.92 359.87 40.84 000.87 40.77 001.87 40.51 002.87 40.46 003.87 40.41 004.87 40.18 005.87 40.15 006.87 39.93 007.87 39.32
22 Jan 2008 338.87 44.18 339.87 43.69 340.87 43.19 341.87 42.90 342.87 42.59 343.87 42.29 344.87 41.98 345.87 41.68 346.87 41.37 347.87 41.06 348.87 40.75 349.87 40.65 350.87 40.35 351.87 40.25 352.87 39.96 353.87 39.87 354.87 39.79 355.87 39.51 356.87 39.44 357.87 39.38 358.87 39.13 359.87 39.09 000.87 38.85 001.87 38.82 002.87 38.80 003.87 38.60 004.87 38.60 005.87 38.41 006.87 04.97 007.87 04.86 008.87 04.74
23 Jan 2008 339.61 42.04 340.61 41.54 341.61 41.24 342.61 40.95 343.61 40.45 344.61 40.15 345.61 39.85 346.61 39.56 347.61 39.47 348.61 39.18 349.61 38.90 350.61 38.82 351.61 38.55 352.61 38.48 353.61 38.22 354.61 38.17 355.61 37.92 356.61 37.89 357.61 37.66 358.61 37.64 359.61 37.43 000.61 37.42 005.61 04.92 006.61 04.99 007.61 04.86 008.61 04.91 009.61 04.76 010.61 04.81 011.61 04.65 012.61 04.68 013.61 04.71 014.61 04.53 015.61 04.55 016.61 04.36 017.61 04.37
24 Jan 2008 340.61 39.84 341.61 39.55 342.61 39.27 343.61 38.79 344.61 38.51 345.61 38.23 346.61 37.96 347.61 37.90 348.61 37.64 349.61 37.38 350.61 37.14 351.61 37.10 352.61 36.86 353.61 36.64 354.61 36.62 002.61 05.17 003.61 05.23 004.61 05.09 005.61 05.14 006.61 04.98 007.61 05.01 008.61 04.85 009.61 04.87 010.61 04.89 011.61 04.71 012.61 04.72 013.61 04.53 014.61 04.53 015.61 04.53 016.61 04.32 017.61 04.31 018.61 04.30
25 Jan 2008 349.60 06.30 350.60 06.25 351.60 06.18 352.60 06.09 353.60 06.00 354.60 06.10 355.60 05.99 356.60 05.87 357.60 05.94 358.60 05.81 359.60 05.67 000.60 05.72 001.60 05.56 002.60 05.60 003.60 05.43 004.60 05.46 005.60 05.28 006.60 05.30 007.60 05.31 008.60 05.12 009.60 05.13 010.60 04.93 011.60 04.92 012.60 04.91 013.60 04.70 014.60 04.69 015.60 04.67 016.60 04.65 017.60 04.42 018.60 04.39 019.60 04.36
26 Jan 2008 342.55 07.73 343.55 07.71 344.55 07.68 345.55 07.63 346.55 07.57 347.55 07.50 348.55 07.41 349.55 07.32 350.55 07.41 351.55 07.30 352.55 07.18 353.55 07.04 354.55 07.11 355.55 06.96 356.55 07.01 357.55 06.85 358.55 06.68 359.55 06.71 000.55 06.53 001.55 06.55 002.55 06.57 003.55 06.37 004.55 06.38 005.55 06.18 006.55 06.17 007.55 06.17 008.55 05.95 009.55 05.94 010.55 05.92 011.55 05.69 012.55 05.67 013.55 05.64 014.55 05.41 015.55 05.37 016.55 05.33 017.55 05.29 018.55 05.05 019.55 05.00 020.55 04.95
27 Jan 2008 343.55 09.11 344.55 09.02 345.55 08.92 346.55 08.81 347.55 08.89 348.55 08.76 349.55 08.62 350.55 08.68 351.55 08.53 352.55 08.37 353.55 08.40 354.55 08.23 355.55 08.25 356.55 08.07 357.55 08.08 358.55 07.89 359.55 07.89 000.55 07.69 001.55 07.68 002.55 07.47 003.55 07.46 004.55 07.44 005.55 07.22 006.55 07.20 007.55 07.17 008.55 06.94 009.55 06.90 010.55 06.87 011.55 06.83 012.55 06.58 013.55 06.54 014.55 06.49 015.55 06.44 016.55 10.36 017.55 10.41 018.55 10.42 019.55 10.49 020.55 10.43 021.55 10.36
28 Jan 2008 344.55 10.63 345.55 10.49 346.55 10.33 347.55 10.37 348.55 10.20 349.55 10.23 350.55 10.05 351.55 09.87 352.55 09.87 353.55 09.68 354.55 09.68 355.55 09.47 356.55 09.47 357.55 09.25 358.55 09.24 359.55 09.22 000.55 08.99 001.55 08.96 002.55 08.93 003.55 08.70 004.55 08.66 005.55 08.62 006.55 08.38 007.55 15.07 008.55 14.73 009.55 14.48 010.55 14.36 011.55 14.18 012.55 13.96 013.55 13.89 014.55 13.80 015.55 13.49 016.55 13.36 017.55 13.38 018.55 13.21 019.55 13.05 020.55 12.97 021.55 12.89 022.55 12.66
29 Jan 2008 345.56 11.74 346.56 11.75 347.56 11.56 348.56 11.56 349.56 11.35 350.56 11.34 351.56 11.13 352.56 11.11 353.56 10.89 354.56 10.87 355.56 10.64 356.56 10.60 357.56 24.03 358.56 24.00 359.56 24.10 000.56 23.95 001.56 24.00 002.56 22.74 003.56 21.41 004.56 20.45 005.56 19.66 006.56 19.05 007.56 18.43 008.56 18.00 009.56 17.56 010.56 17.31 011.56 17.06 012.56 16.80 013.56 16.54 014.56 16.24 015.56 16.04 016.56 15.81 017.56 15.66 018.56 15.32 019.56 15.23 020.56 15.04 021.56 14.96 022.56 14.81 023.56 14.61
30 Jan 2008 346.50 12.66 347.50 12.63 348.50 12.41 349.50 12.37 350.50 12.14 351.50 12.10 352.50 23.74 353.50 23.89 354.50 23.93 355.50 23.95 356.50 23.84 357.50 23.98 358.50 24.01 359.50 23.94 000.50 24.06 001.50 24.11 002.50 24.05 003.50 23.26 004.50 22.52 005.50 21.82 006.50 21.15 007.50 20.70 008.50 20.28 009.50 19.67 010.50 19.27 011.50 19.04 012.50 18.63 013.50 18.45 014.50 17.99 015.50 17.74 016.50 17.57 017.50 17.29 018.50 17.14 019.50 16.93 020.50 16.67 021.50 16.57 022.50 16.23 023.50 16.06 024.50 15.86
31 Jan 2008 347.51 23.27 348.51 23.21 349.51 23.25 350.51 23.22 351.51 23.37 352.51 23.28 353.51 23.39 354.51 23.31 355.51 23.35 356.51 23.47 357.51 23.59 358.51 23.48 359.51 23.51 000.51 23.64 001.51 23.65 002.51 23.72 003.51 23.66 004.51 23.44 005.51 22.85 006.51 22.30 007.51 21.73 008.51 21.38 009.51 20.90 010.51 20.45 011.51 20.19 012.51 19.79 013.51 19.48 014.51 19.10 015.51 18.85 016.51 18.55 017.51 18.41 018.51 18.04 019.51 17.84 020.51 17.61 021.51 17.36 022.51 17.09 023.51 17.00 024.51 16.70 025.51 16.58
01 Feb 2008 348.52 22.83 349.52 22.78 350.52 22.86 351.52 22.89 352.52 22.88 353.52 23.02 354.52 22.89 355.52 22.89 356.52 22.99 357.52 22.98 358.52 23.06 359.52 23.00 000.52 23.20 001.52 23.06 002.52 23.16 003.52 23.29 004.52 23.15 005.52 23.31 006.52 23.13 007.52 22.56 008.52 22.26 009.52 21.87 010.52 21.41 011.52 21.09 012.52 20.73 013.52 20.33 014.52 20.10 015.52 19.84 016.52 19.57 017.52 19.27 018.52 18.96 019.52 18.63 020.52 18.49 021.52 18.14 022.52 17.98 023.52 17.80 024.52 17.42 025.52 17.23 026.52 17.04
02 Feb 2008 349.53 22.50 350.53 22.59 351.53 22.56 352.53 22.60 353.53 22.51 354.53 22.68 355.53 22.72 356.53 22.61 357.53 22.75 358.53 22.65 359.53 22.70 000.53 22.78 001.53 22.70 002.53 22.83 003.53 22.83 004.53 22.75 005.53 22.81 006.53 22.82 007.53 22.99 008.53 22.93 009.53 22.65 010.53 22.34 011.53 21.82 012.53 21.47 013.53 21.32 014.53 20.95 015.53 20.57 016.53 20.38 017.53 19.98 018.53 19.77 019.53 19.56 020.53 19.14 021.53 18.92 022.53 18.69 023.53 18.45 024.53 18.21 025.53 17.97 026.53 17.72 027.53 17.67
03 Feb 2008 350.47 22.40 351.47 22.42 352.47 22.32 353.47 22.39 354.47 22.32 355.47 22.39 356.47 22.33 357.47 22.37 358.47 22.55 359.47 22.49 000.47 22.39 001.47 22.47 002.47 22.52 003.47 22.55 004.47 22.57 005.47 22.58 006.47 22.57 007.47 22.56 008.47 22.53 009.47 22.70 010.47 22.66 011.47 22.62 012.47 22.37 013.47 22.12 014.47 21.86 015.47 21.40 016.47 21.14 017.47 20.87 018.47 20.60 019.47 20.32 020.47 20.05 021.47 19.77 022.47 19.49 023.47 19.20 024.47 19.12 025.47 18.83 026.47 18.54 027.47 18.45 028.47 18.16
04 Feb 2008 351.48 22.30 352.48 22.20 353.48 22.30 354.48 22.20 355.48 22.30 356.48 22.19 357.48 22.29 358.48 22.38 359.48 22.27 000.48 22.36 001.48 22.25 002.48 22.34 003.48 22.43 004.48 22.31 005.48 22.40 006.48 22.29 007.48 22.37 008.48 22.46 009.48 22.34 010.48 22.43 011.48 22.51 012.48 22.30 013.48 22.08 014.48 21.86 015.48 21.64 016.48 21.42 017.48 21.21 018.48 20.99 019.48 20.77 020.48 20.56 021.48 20.34 022.48 20.13 023.48 19.91 024.48 19.70 025.48 19.48 026.48 19.27 027.48 19.05 028.48 18.84 029.48 18.63
05 Feb 2008 352.50 22.42 353.50 22.38 354.50 22.34 355.50 22.51 356.50 22.49 357.50 22.48 358.50 22.47 359.50 22.47 000.50 22.48 001.50 22.48 002.50 22.30 003.50 22.31 004.50 22.33 005.50 22.35 006.50 22.38 007.50 22.41 008.50 22.44 009.50 22.47 010.50 22.30 011.50 22.34 012.50 22.38 013.50 22.30 014.50 22.07 015.50 21.85 016.50 21.62 017.50 21.40 018.50 21.18 019.50 20.96 020.50 20.73 021.50 20.51 022.50 20.29 023.50 20.07 024.50 19.85 025.50 19.63 026.50 19.41 027.50 19.18 028.50 18.96 029.50 18.74 030.50 18.52
06 Feb 2008 353.51 22.74 354.51 22.66 355.51 22.59 356.51 22.72 357.51 22.67 358.51 22.62 359.51 22.57 000.51 22.53 001.51 22.50 002.51 22.47 003.51 22.45 004.51 22.43 005.51 22.41 006.51 22.40 007.51 22.39 008.51 22.39 009.51 22.38 010.51 22.38 011.51 22.39 012.51 22.39 013.51 22.40 014.51 22.29 015.51 22.06 016.51 21.83 017.51 21.60 018.51 21.37 019.51 21.14 020.51 20.91 021.51 20.73 022.51 20.76 023.51 20.38 024.51 20.21 025.51 20.03 026.51 19.66 027.51 19.49 028.51 19.12 029.51 18.95 030.51 18.78 031.51 18.41
07 Feb 2008 354.45 23.59 355.45 23.50 356.45 23.42 357.45 23.34 358.45 23.27 359.45 23.20 000.45 23.14 001.45 23.08 002.45 23.23 003.45 23.18 004.45 23.14 005.45 23.10 006.45 23.06 007.45 23.03 008.45 23.00 009.45 22.97 010.45 22.95 011.45 22.84 012.45 22.80 013.45 22.77 014.45 22.73 015.45 22.69 016.45 22.46 017.45 22.22 018.45 21.99 019.45 21.75 020.45 21.52 021.45 21.28 022.45 21.06 023.45 21.07 024.45 21.07 025.45 21.08 026.45 21.09 027.45 20.90 028.45 20.51 029.45 20.32 030.45 20.13 031.45 19.75 032.45 19.56
08 Feb 2008 355.47 24.86 356.47 24.62 357.47 24.57 358.47 24.32 359.47 24.28 000.47 24.20 001.47 24.13 002.47 23.94 003.47 23.81 004.47 23.75 005.47 23.69 006.47 23.64 007.47 23.52 008.47 23.48 009.47 23.44 010.47 23.39 011.47 23.35 012.47 23.31 013.47 23.27 014.47 23.23 015.47 23.19 016.47 23.15 017.47 22.91 018.47 22.66 019.47 22.42 020.47 22.18 021.47 21.94 022.47 21.70 023.47 21.57 024.47 21.56 025.47 21.55 026.47 21.54 027.47 21.53 028.47 21.53 029.47 21.52 030.47 21.37 031.47 21.13 032.47 20.88 033.47 20.64
09 Feb 2008 356.49 26.04 357.49 25.92 358.49 25.66 359.49 25.61 000.49 25.57 001.49 25.32 002.49 25.27 003.49 25.22 004.49 25.17 005.49 24.92 006.49 24.87 007.49 24.83 008.49 24.78 009.49 24.73 010.49 24.68 011.49 24.64 012.49 24.39 013.49 24.34 014.49 24.30 015.49 24.25 016.49 24.20 017.49 24.16 018.49 24.11 019.49 23.86 020.49 23.62 021.49 23.37 022.49 23.13 023.49 22.88 024.49 22.78 025.49 22.76 026.49 22.73 027.49 22.71 028.49 22.70 029.49 22.68 030.49 22.66 031.49 22.50 032.49 22.25 033.49 22.00 034.49 21.75
10 Feb 2008 357.52 28.91 358.52 28.62 359.52 28.33 000.52 28.05 001.52 27.77 002.52 27.49 003.52 27.22 004.52 26.95 005.52 26.78 006.52 26.73 007.52 26.68 008.52 26.43 009.52 26.37 010.52 26.32 011.52 26.27 012.52 26.22 013.52 26.17 014.52 26.12 015.52 26.06 016.52 26.01 017.52 25.96 018.52 25.91 019.52 25.86 020.52 25.61 021.52 25.35 022.52 25.10 023.52 24.85 024.52 24.72 025.52 24.69 026.52 24.65 027.52 24.62 028.52 24.59 029.52 24.56 030.52 24.53 031.52 24.43 032.52 24.17 033.52 23.92 034.52 23.67 035.52 23.41
11 Feb 2008 358.54 29.43 359.54 29.37 000.54 29.11 001.54 29.05 002.54 28.80 003.54 28.67 004.54 28.39 005.54 28.12 006.54 27.85 007.54 27.58 008.54 27.31 009.54 27.04 010.54 26.78 011.54 26.52 012.54 26.25 013.54 26.18 014.54 26.12 015.54 26.07 016.54 26.01 017.54 25.96 018.54 25.90 019.54 25.84 020.54 25.79 021.54 25.73 022.54 25.47 023.54 25.22 024.54 25.03 025.54 24.98 026.54 24.94 027.54 24.90 028.54 24.86 029.54 24.62 030.54 24.58 031.54 24.54 032.54 24.50 033.54 24.25 034.54 23.99 035.54 23.73 036.54 23.47
12 Feb 2008 359.49 29.80 000.49 29.54 001.49 29.48 002.49 29.22 003.49 29.16 004.49 28.90 005.49 28.84 006.49 28.78 007.49 28.72 008.49 28.46 009.49 28.40 010.49 28.32 011.49 28.05 012.49 27.79 013.49 27.52 014.49 27.26 015.49 27.00 016.49 26.73 017.49 26.47 018.49 26.21 019.49 26.15 020.49 26.10 021.49 25.88 022.49 25.82 023.49 25.76 024.49 25.50 025.49 25.43 026.49 25.38 027.49 25.32 028.49 25.28 029.49 25.23 030.49 25.18 031.49 25.09 032.49 24.89 033.49 24.76 034.49 24.50 035.49 24.23 036.49 23.97 037.49 23.71
13 Feb 2008 000.52 30.06 001.52 29.99 002.52 29.73 003.52 29.67 004.52 29.41 005.52 29.34 006.52 29.28 007.52 29.02 008.52 28.96 009.52 28.89 010.52 76.97 011.52 76.97 012.52 76.97 013.52 76.97 014.52 76.97 015.52 76.97 016.52 76.97 017.52 76.97 018.52 76.97 019.52 76.97 020.52 76.97 021.52 76.97 022.52 76.97 023.52 76.97 024.52 76.97 025.52 76.97 026.52 76.97 027.52 76.97 028.52 76.97 029.52 76.97 030.52 76.97 031.52 76.97 032.52 76.97 033.52 76.97 034.52 76.97 035.52 76.97 036.52 76.97 037.52 76.97 038.52 76.97
14 Feb 2008 001.55 79.82 002.55 79.82 003.55 79.82 004.55 79.82 005.55 79.82 006.55 79.82 007.55 79.82 008.55 79.82 009.55 79.82 010.55 79.82 011.55 79.82 012.55 79.82 013.55 79.82 014.55 79.82 015.55 79.82 016.55 79.82 017.55 79.82 018.55 79.82 019.55 79.82 020.55 79.82 021.55 79.82 022.55 79.82 023.55 79.82 024.55 79.82 025.55 79.82 026.55 79.82 027.55 79.82 028.55 79.82 029.55 79.82 030.55 79.82 031.55 79.82 032.55 79.82 033.55 79.82 034.55 79.82 035.55 79.82 036.55 79.82 037.55 79.82 038.55 79.82 039.55 79.82
15 Feb 2008 002.58 87.43 003.58 87.43 004.58 87.43 005.58 87.43 006.58 87.43 007.58 87.43 008.58 87.43 009.58 87.43 010.58 87.43 011.58 87.43 012.58 87.43 013.58 87.43 014.58 87.43 015.58 87.43 016.58 87.43 017.58 87.43 018.58 87.43 019.58 87.43 020.58 87.43 021.58 87.43 022.58 87.43 023.58 87.43 024.58 87.43 025.58 87.43 026.58 87.43 027.58 87.43 028.58 87.43 029.58 87.43 030.58 87.43 031.58 87.43 032.58 87.43 033.58 87.43 034.58 87.43 035.58 87.43 036.58 87.43 037.58 87.43 038.58 87.43 039.58 87.43 040.58 87.43
16 Feb 2008 003.61   CVZ 004.61   CVZ 005.61   CVZ 006.61   CVZ 007.61   CVZ 008.61   CVZ 009.61   CVZ 010.61   CVZ 011.61   CVZ 012.61   CVZ 013.61   CVZ 014.61   CVZ 015.61   CVZ 016.61   CVZ 017.61   CVZ 018.61   CVZ 019.61   CVZ 020.61   CVZ 021.61   CVZ 022.61   CVZ 023.61   CVZ 024.61   CVZ 025.61   CVZ 026.61   CVZ 027.61   CVZ 028.61   CVZ 029.61   CVZ 030.61   CVZ 031.61   CVZ 032.61   CVZ 033.61   CVZ 034.61   CVZ 035.61   CVZ 036.61   CVZ 037.61   CVZ 038.61   CVZ 039.61   CVZ 040.61   CVZ 041.61   CVZ
17 Feb 2008 004.64 91.10 005.64 91.10 006.64 91.10 007.64 91.10 008.64 91.10 009.64 91.10 010.64 91.10 011.64 91.10 012.64 91.10 013.64 91.10 014.64 91.10 015.64 91.10 016.64 91.10 017.64 91.10 018.64 91.10 019.64 91.10 020.64 91.10 021.64 91.10 022.64 91.10 023.64 91.10 024.64 91.10 025.64 91.10 026.64 91.10 027.64 91.10 028.64 91.10 029.64 91.10 030.64 91.10 031.64 91.10 032.64 91.10 033.64 91.10 034.64 91.10 035.64 91.10 036.64 91.10 037.64 91.10 038.64 91.10 039.64 91.10 040.64 91.10 041.64 91.10 042.64 91.10
18 Feb 2008 005.58 70.88 006.58 70.88 007.58 70.88 008.58 70.88 009.58 70.88 010.58 70.88 011.58 70.88 012.58 70.88 013.58 70.88 014.58 70.88 015.58 70.88 016.58 70.88 017.58 70.88 018.58 70.88 019.58 70.88 020.58 70.88 021.58 70.88 022.58 70.88 023.58 70.88 024.58 70.88 025.58 70.88 026.58 70.88 027.58 70.88 028.58 70.88 029.58 70.88 030.58 70.88 031.58 70.88 032.58 70.88 033.58 70.88 034.58 70.88 035.58 70.88 036.58 70.88 037.58 70.88 038.58 70.88 039.58 70.88 040.58 70.88 041.58 70.88 042.58 70.88 043.58 70.88 044.58 70.88
19 Feb 2008 006.61 67.74 007.61 67.74 008.61 67.74 009.61 67.74 010.61 67.74 011.61 67.74 012.61 67.74 013.61 67.74 014.61 67.74 015.61 67.74 016.61 67.74 017.61 67.74 018.61 67.74 019.61 67.74 020.61 67.74 021.61 67.74 022.61 67.74 023.61 67.74 024.61 67.74 025.61 67.74 026.61 67.74 027.61 67.74 028.61 67.74 029.61 67.74 030.61 67.74 031.61 67.74 032.61 67.74 033.61 67.74 034.61 67.74 035.61 67.74 036.61 67.74 037.61 67.74 038.61 67.74 039.61 67.74 040.61 67.74 041.61 67.74 042.61 67.74 043.61 67.74 044.61 67.74 045.61 67.74
20 Feb 2008 007.65 51.67 008.65 51.40 009.65 51.14 010.65 50.87 011.65 50.81 012.65 50.55 013.65 50.48 014.65 50.22 015.65 50.15 016.65 49.89 017.65 49.82 018.65 49.55 019.65 49.49 020.65 49.42 021.65 49.36 022.65 49.09 023.65 49.02 024.65 48.95 025.65 48.89 026.65 48.82 027.65 48.75 028.65 48.48 029.65 48.41 030.65 48.35 031.65 48.28 032.65 48.21 033.65 48.14 034.65 48.07 035.65 48.00 036.65 47.93 037.65 47.86 038.65 47.59 039.65 47.32 040.65 47.05 041.65 46.78 042.65 46.51 043.65 46.24 044.65 45.96 045.65 45.69 046.65 45.42
21 Feb 2008 008.69 50.30 009.69 50.04 010.69 49.77 011.69 49.51 012.69 49.45 013.69 49.18 014.69 48.92 015.69 48.85 016.69 48.59 017.69 48.52 018.69 48.46 019.69 48.19 020.69 48.12 021.69 47.86 022.69 47.79 023.69 47.72 024.69 47.65 025.69 47.58 026.69 47.31 027.69 47.25 028.69 47.18 029.69 47.11 030.69 47.04 031.69 46.97 032.69 46.89 033.69 46.82 034.69 46.75 035.69 46.68 036.69 46.61 037.69 46.53 038.69 46.46 039.69 46.19 040.69 45.91 041.69 45.64 042.69 45.37 043.69 45.09 044.69 44.82 045.69 44.54 046.69 44.27 047.69 43.99
22 Feb 2008 009.73 49.10 010.73 48.83 011.73 48.57 012.73 48.31 013.73 48.24 014.73 47.98 015.73 47.71 016.73 47.65 017.73 47.38 018.73 47.31 019.73 47.05 020.73 46.98 021.73 46.91 022.73 46.64 023.73 46.57 024.73 46.50 025.73 46.43 026.73 46.16 027.73 46.09 028.73 46.02 029.73 45.95 030.73 45.87 031.73 45.80 032.73 45.73 033.73 45.65 034.73 45.58 035.73 45.50 036.73 45.43 037.73 45.35 038.73 45.27 039.73 45.20 040.73 45.12 041.73 44.84 042.73 44.56 043.73 44.29 044.73 44.01 045.73 43.73 046.73 43.45 047.73 43.17 048.73 42.89
23 Feb 2008 010.77 47.99 011.77 47.72 012.77 47.46 013.77 47.19 014.77 46.93 015.77 46.86 016.77 46.60 017.77 46.53 018.77 46.26 019.77 46.19 020.77 45.92 021.77 45.85 022.77 45.58 023.77 45.51 024.77 45.44 025.77 45.36 026.77 45.09 027.77 45.01 028.77 44.94 029.77 44.86 030.77 44.79 031.77 44.71 032.77 44.63 033.77 44.55 034.77 44.47 035.77 44.39 036.77 44.31 037.77 44.23 038.77 44.15 039.77 44.07 040.77 43.99 041.77 43.91 042.77 43.62 043.77 43.34 044.77 43.05 045.77 42.77 046.77 42.49 047.77 42.20 048.77 41.91 049.77 41.63
24 Feb 2008 011.71 46.96 012.71 46.70 013.71 46.43 014.71 46.16 015.71 45.89 016.71 45.83 017.71 45.56 018.71 45.29 019.71 45.21 020.71 44.94 021.71 44.87 022.71 44.79 023.71 44.52 024.71 44.44 025.71 44.36 026.71 44.29 027.71 44.01 028.71 43.93 029.71 43.85 030.71 43.77 031.71 43.68 032.71 43.60 033.71 43.52 034.71 43.43 035.71 43.35 036.71 43.26 037.71 43.17 038.71 43.09 039.71 43.00 040.71 42.91 041.71 43.02 042.71 42.73 043.71 42.64 044.71 42.35 045.71 42.06 046.71 41.77 047.71 41.48 048.71 41.18 049.71 40.89 050.71 40.60
25 Feb 2008 012.76 45.94 013.76 45.67 014.76 45.40 015.76 45.13 016.76 44.86 017.76 44.79 018.76 44.51 019.76 44.24 020.76 44.16 021.76 43.88 022.76 43.80 023.76 43.72 024.76 43.44 025.76 43.36 026.76 43.27 027.76 43.19 028.76 43.10 029.76 42.82 030.76 42.73 031.76 42.64 032.76 42.55 033.76 42.46 034.76 42.37 035.76 42.28 036.76 42.18 037.76 42.09 038.76 42.19 039.76 42.10 040.76 42.00 041.76 41.90 042.76 41.81 043.76 41.71 044.76 41.41 045.76 41.11 046.76 40.81 047.76 40.51 048.76 40.21 049.76 39.91 050.76 39.61 051.76 39.31
26 Feb 2008 013.80 44.93 014.80 44.66 015.80 44.38 016.80 44.11 017.80 43.83 018.80 43.75 019.80 43.47 020.80 43.18 021.80 43.10 022.80 43.02 023.80 42.73 024.80 42.64 025.80 42.55 026.80 42.26 027.80 42.17 028.80 42.07 029.80 41.98 030.80 41.88 031.80 41.79 032.80 41.69 033.80 41.59 034.80 41.49 035.80 41.39 036.80 41.28 037.80 41.18 038.80 41.08 039.80 40.97 040.80 40.87 041.80 40.96 042.80 40.85 043.80 40.74 044.80 40.64 045.80 40.33 046.80 40.02 047.80 39.71 048.80 39.40 049.80 39.09 050.80 38.78 051.80 38.47 052.80 38.16
27 Feb 2008 014.85 43.92 015.85 43.64 016.85 43.35 017.85 43.07 018.85 42.78 019.85 42.69 020.85 42.40 021.85 42.31 022.85 42.02 023.85 41.92 024.85 41.62 025.85 41.52 026.85 41.42 027.85 41.32 028.85 41.02 029.85 40.92 030.85 40.81 031.85 40.70 032.85 40.59 033.85 40.48 034.85 40.37 035.85 40.26 036.85 40.35 037.85 40.23 038.85 40.12 039.85 40.00 040.85 39.89 041.85 39.97 042.85 39.85 043.85 39.73 044.85 39.61 045.85 39.50 046.85 39.18 047.85 38.86 048.85 38.54 049.85 38.22 050.85 37.90 051.85 37.58 052.85 37.26 053.85 36.94
28 Feb 2008 015.89 42.87 016.89 42.58 017.89 42.29 018.89 41.99 019.89 41.69 020.89 41.59 021.89 41.29 022.89 41.19 023.89 40.88 024.89 40.77 025.89 40.66 026.89 40.35 027.89 40.24 028.89 40.13 029.89 40.01 030.89 39.89 031.89 39.77 032.89 39.65 033.89 39.53 034.89 39.41 035.89 39.28 036.89 39.16 037.89 39.23 038.89 39.10 039.89 38.98 040.89 38.85 041.89 38.92 042.89 38.79 043.89 38.66 044.89 38.73 045.89 38.60 046.89 38.27 047.89 37.94 048.89 37.61 049.89 37.28 050.89 36.95 051.89 36.62 052.89 36.29 053.89 35.96 054.89 35.63
29 Feb 2008 016.94 41.78 017.94 41.47 018.94 41.16 019.94 40.85 020.94 40.74 021.94 40.43 022.94 40.31 023.94 39.99 024.94 39.87 025.94 39.55 026.94 39.43 027.94 39.30 028.94 39.17 029.94 39.04 030.94 38.91 031.94 38.78 032.94 38.64 033.94 38.51 034.94 38.37 035.94 38.23 036.94 38.29 037.94 38.15 038.94 38.01 039.94 37.87 040.94 37.93 041.94 37.79 042.94 37.64 043.94 37.70 044.94 37.56 045.94 37.42 046.94 37.28 047.94 36.93 048.94 36.59 049.94 36.25 050.94 35.91 051.94 35.58 052.94 35.24 053.94 34.90 054.94 34.57 055.94 34.04
01 Mar 2008 017.99 40.60 018.99 40.28 019.99 39.96 020.99 39.63 021.99 39.50 022.99 39.17 023.99 39.04 024.99 38.90 025.99 38.57 026.99 38.43 027.99 38.28 028.99 38.14 029.99 37.99 030.99 37.85 031.99 37.70 032.99 37.55 033.99 37.40 034.99 37.25 035.99 37.29 036.99 37.14 037.99 36.98 038.99 36.83 039.99 36.87 040.99 36.72 041.99 36.76 042.99 36.61 043.99 36.45 044.99 36.50 045.99 36.35 046.99 36.19 047.99 35.84 048.99 35.49 049.99 35.15 050.99 34.80 051.99 34.25 052.99 33.91 053.99 33.57 054.99 33.23 055.99 32.89 056.99 32.56
02 Mar 2008 019.04 39.33 020.04 38.99 021.04 38.65 022.04 38.50 023.04 38.15 024.04 38.00 025.04 37.65 026.04 37.49 027.04 37.33 028.04 37.17 029.04 37.01 030.04 36.85 031.04 36.69 032.04 36.52 033.04 36.35 034.04 36.19 035.04 36.22 036.04 36.05 037.04 35.88 038.04 35.91 039.04 35.74 040.04 35.57 041.04 35.61 042.04 35.44 043.04 35.47 044.04 35.31 045.04 35.34 046.04 35.18 047.04 35.02 048.04 34.66 049.04 34.31 050.04 33.75 051.04 33.40 052.04 33.05 053.04 32.70 054.04 32.36 055.04 32.02 056.04 31.68 057.04 31.35 058.04 31.01
03 Mar 2008 019.97 37.97 020.97 37.60 021.97 37.44 022.97 37.07 023.97 36.90 024.97 36.53 025.97 36.36 026.97 36.18 027.97 36.00 028.97 35.82 029.97 35.64 030.97 35.46 031.97 35.28 032.97 35.29 033.97 35.11 034.97 34.93 035.97 34.74 036.97 34.76 037.97 34.58 038.97 34.59 039.97 34.41 040.97 34.44 041.97 34.26 042.97 34.28 043.97 34.11 044.97 34.14 045.97 33.97 046.97 33.80 047.97 33.44 048.97 32.88 049.97 32.53 050.97 32.17 051.97 31.82 052.97 31.48 053.97 31.13 054.97 30.80 055.97 30.46 056.97 30.13 057.97 29.60 058.97 29.28
04 Mar 2008 021.02 36.41 022.02 36.22 023.02 35.83 024.02 35.64 025.02 35.25 026.02 35.05 027.02 34.86 028.02 34.66 029.02 34.46 030.02 34.26 031.02 34.26 032.02 34.06 033.02 33.86 034.02 33.87 035.02 33.67 036.02 33.47 037.02 33.48 038.02 33.29 039.02 33.29 040.02 33.11 041.02 33.12 042.02 32.94 043.02 32.96 044.02 32.78 045.02 32.81 046.02 32.64 047.02 32.27 048.02 31.91 049.02 31.55 050.02 09.33 051.02 09.17 052.02 08.99 053.02 09.01 054.02 08.82 055.02 08.63 056.02 08.43 057.02 08.42 058.02 08.22 059.02 08.00 060.02 27.72
05 Mar 2008 022.07 34.87 023.07 34.46 024.07 34.24 025.07 34.03 026.07 33.82 027.07 33.60 028.07 33.39 029.07 33.17 030.07 32.96 031.07 32.74 032.07 32.73 033.07 32.52 034.07 32.31 035.07 32.30 036.07 32.10 037.07 32.10 038.07 31.90 039.07 31.90 040.07 31.71 041.07 31.72 042.07 31.54 043.07 31.56 044.07 31.39 045.07 31.42 046.07 08.54 047.07 08.40 048.07 08.25 049.07 08.30 050.07 08.13 051.07 07.96 052.07 07.79 053.07 07.80 054.07 07.61 055.07 07.42 056.07 07.42 057.07 07.21 058.07 07.21 059.07 06.99 060.07 06.97 061.07 06.75
06 Mar 2008 023.12 32.94 024.12 32.71 025.12 32.47 026.12 32.24 027.12 32.01 028.12 31.78 029.12 31.75 030.12 31.53 031.12 31.30 032.12 31.28 033.12 31.07 034.12 31.05 035.12 30.84 036.12 30.64 037.12 30.63 038.12 30.44 039.12 30.44 040.12 30.26 041.12 30.28 042.12 07.83 043.12 07.71 044.12 07.59 045.12 07.45 046.12 07.51 047.12 07.36 048.12 07.20 049.12 07.24 050.12 07.07 051.12 06.89 052.12 06.91 053.12 06.72 054.12 06.73 055.12 06.53 056.12 06.53 057.12 06.32 058.12 06.31 059.12 06.09 060.12 06.07 061.12 06.05 062.12 05.82
07 Mar 2008 024.17 31.24 025.17 30.99 026.17 30.75 027.17 30.51 028.17 30.27 029.17 30.24 030.17 30.01 031.17 29.78 032.17 29.76 033.17 29.54 034.17 29.53 035.17 07.41 036.17 07.35 037.17 07.28 038.17 07.20 039.17 07.10 040.17 07.00 041.17 06.88 042.17 06.96 043.17 06.82 044.17 06.68 045.17 06.54 046.17 06.58 047.17 06.42 048.17 06.45 049.17 06.28 050.17 06.30 051.17 06.11 052.17 06.12 053.17 05.93 054.17 05.93 055.17 05.73 056.17 05.72 057.17 05.51 058.17 05.49 059.17 05.47 060.17 05.25 061.17 05.22 062.17 05.19 063.17 04.96
08 Mar 2008 025.22 30.01 026.22 07.72 027.22 07.57 028.22 07.61 029.22 07.42 030.22 07.42 031.22 07.39 032.22 07.36 033.22 07.31 034.22 07.24 035.22 07.17 036.22 07.08 037.22 06.98 038.22 06.87 039.22 06.95 040.22 06.83 041.22 06.70 042.22 06.75 043.22 06.61 044.22 06.65 045.22 06.49 046.22 06.32 047.22 06.35 048.22 06.17 049.22 06.19 050.22 06.20 051.22 06.01 052.22 06.01 053.22 05.81 054.22 05.80 055.22 05.79 056.22 05.58 057.22 05.56 058.22 05.54 059.22 05.32 060.22 05.29 061.22 05.26 062.22 05.02 063.22 04.99 064.22 04.95
09 Mar 2008 029.27 07.62 030.27 07.57 031.27 07.51 032.27 07.43 033.27 07.35 034.27 07.25 035.27 07.35 036.27 07.24 037.27 07.12 038.27 07.19 039.27 07.05 040.27 06.91 041.27 06.96 042.27 06.80 043.27 06.84 044.27 06.67 045.27 06.69 046.27 06.51 047.27 06.53 048.27 06.54 049.27 06.35 050.27 06.35 051.27 06.15 052.27 06.14 053.27 06.13 054.27 05.92 055.27 05.90 056.27 05.88 057.27 05.86 058.27 05.63 059.27 05.60 060.27 05.57 061.27 05.54 062.27 05.30 063.27 05.26 064.27 05.21 065.27 05.16
10 Mar 2008 035.32 07.95 036.32 07.81 037.32 07.87 038.32 07.73 039.32 07.77 040.32 07.61 041.32 07.64 042.32 07.47 043.32 07.50 044.32 07.52 045.32 07.33 046.32 07.34 047.32 07.14 048.32 07.15 049.32 07.14 050.32 06.94 051.32 06.93 052.32 06.91 053.32 06.89 054.32 06.67 055.32 06.65 056.32 06.62 057.32 06.39 058.32 06.36 059.32 06.32 060.32 06.28 061.32 06.92 062.32 07.01 063.32 07.35 064.32 07.47 065.32 07.54 066.32 07.83
11 Mar 2008 032.38 08.78 033.38 08.84 034.38 08.70 035.38 08.75 036.38 08.60 037.38 08.64 038.38 08.48 039.38 08.51 040.38 08.33 041.38 08.35 042.38 08.37 043.38 08.18 044.38 08.19 045.38 08.19 046.38 07.99 047.38 07.98 048.38 07.97 049.38 07.76 050.38 07.74 051.38 07.73 052.38 07.70 053.38 07.48 054.38 07.45 055.38 07.42 056.38 07.38 057.38 07.34 058.38 07.41 059.38 07.57 060.38 07.81 061.38 08.04 062.38 08.10 063.38 08.45 064.38 08.48 065.38 08.63 066.38 08.71 067.38 08.72
12 Mar 2008 029.43 09.12 030.43 08.98 031.43 09.04 032.43 08.89 033.43 08.94 034.43 08.78 035.43 08.82 036.43 08.65 037.43 08.67 038.43 08.69 039.43 08.51 040.43 08.52 041.43 08.53 042.43 08.33 043.43 08.33 044.43 08.32 045.43 08.11 046.43 08.10 047.43 08.09 048.43 08.07 049.43 07.85 050.43 07.82 051.43 07.79 052.43 07.76 053.43 07.73 054.43 07.49 055.43 07.49 056.43 07.68 057.43 07.88 058.43 08.13 059.43 08.27 060.43 08.31 061.43 08.46 062.43 08.75 063.43 08.77 064.43 08.94 065.43 08.86 066.43 08.93 067.43 09.17 068.43 09.17
13 Mar 2008 030.48 08.67 031.48 08.71 032.48 08.54 033.48 08.57 034.48 08.59 035.48 08.41 036.48 08.42 037.48 08.43 038.48 08.24 039.48 08.24 040.48 08.23 041.48 08.03 042.48 08.02 043.48 08.01 044.48 07.99 045.48 07.77 046.48 07.75 047.48 07.72 048.48 07.69 049.48 07.46 050.48 07.42 051.48 07.39 052.48 07.35 053.48 07.37 054.48 07.60 055.48 07.91 056.48 08.13 057.48 08.28 058.48 08.36 059.48 08.37 060.48 08.54 061.48 08.65 062.48 08.73 063.48 08.77 064.48 08.77 065.48 08.94 066.48 08.89 067.48 09.00 068.48 09.10 069.48 08.97
14 Mar 2008 031.53 08.35 032.53 08.37 033.53 08.38 034.53 08.19 035.53 08.19 036.53 08.19 037.53 07.99 038.53 07.98 039.53 07.97 040.53 07.96 041.53 07.74 042.53 07.72 043.53 07.69 044.53 07.66 045.53 07.63 046.53 07.40 047.53 07.37 048.53 07.33 049.53 07.29 050.53 07.47 051.53 07.60 052.53 07.84 053.53 08.00 054.53 08.09 055.53 08.32 056.53 08.30 057.53 08.42 058.53 08.51 059.53 08.56 060.53 08.77 061.53 08.75 062.53 08.90 063.53 08.83 064.53 08.93 065.53 09.01 066.53 08.87 067.53 08.91 068.53 08.93 069.53 08.94 070.53 08.93
15 Mar 2008 032.58 08.19 033.58 07.99 034.58 07.98 035.58 07.97 036.58 07.96 037.58 07.74 038.58 07.72 039.58 07.70 040.58 07.67 041.58 07.64 042.58 07.41 043.58 07.37 044.58 07.34 045.58 07.29 046.58 07.37 047.58 07.53 048.58 07.79 049.58 07.97 050.58 08.08 051.58 08.13 052.58 08.32 053.58 08.46 054.58 08.56 055.58 08.62 056.58 08.64 057.58 08.83 058.58 08.79 059.58 08.93 060.58 08.83 061.58 08.92 062.58 08.99 063.58 09.03 064.58 09.06 065.58 09.07 066.58 09.07 067.58 09.05 068.58 09.02 069.58 08.98 070.58 08.92 071.58 09.06
16 Mar 2008 033.63 07.98 034.63 07.76 035.63 07.73 036.63 07.71 037.63 07.68 038.63 07.45 039.63 07.41 040.63 07.37 041.63 07.33 042.63 07.46 043.63 07.66 044.63 07.77 045.63 07.98 046.63 08.12 047.63 08.39 048.63 08.40 049.63 08.56 050.63 08.67 051.63 08.74 052.63 08.78 053.63 08.78 054.63 08.95 055.63 08.89 056.63 09.01 057.63 08.90 058.63 08.97 059.63 09.02 060.63 09.05 061.63 09.07 062.63 09.07 063.63 09.06 064.63 09.03 065.63 08.99 066.63 09.13 067.63 09.07 068.63 09.00 069.63 08.91 070.63 09.02 071.63 08.92 072.63 09.01
17 Mar 2008 034.68 07.72 035.68 07.48 036.68 07.44 037.68 07.48 038.68 07.71 039.68 08.00 040.68 08.16 041.68 08.22 042.68 08.39 043.68 08.49 044.68 08.73 045.68 08.71 046.68 08.84 047.68 08.93 048.68 08.98 049.68 08.99 050.68 09.17 051.68 09.12 052.68 09.24 053.68 09.14 054.68 09.22 055.68 09.28 056.68 09.31 057.68 09.33 058.68 09.33 059.68 09.32 060.68 09.30 061.68 09.26 062.68 09.21 063.68 09.15 064.68 09.27 065.68 09.19 066.68 09.10 067.68 09.00 068.68 09.09 069.68 08.97 070.68 09.04 071.68 08.91 072.68 08.97 073.68 08.83
18 Mar 2008 035.74 08.42 036.74 08.67 037.74 08.80 038.74 09.03 039.74 08.97 040.74 09.25 041.74 09.26 042.74 09.41 043.74 09.32 044.74 09.38 045.74 09.41 046.74 09.60 047.74 09.56 048.74 09.69 049.74 09.59 050.74 09.67 051.74 09.73 052.74 09.57 053.74 09.60 054.74 09.60 055.74 09.59 056.74 09.57 057.74 09.53 058.74 09.68 059.74 09.62 060.74 09.54 061.74 09.46 062.74 09.57 063.74 09.47 064.74 09.36 065.74 09.44 066.74 09.31 067.74 09.38 068.74 09.24 069.74 09.29 070.74 09.14 071.74 09.18 072.74 09.02 073.74 09.05 074.74 08.88
19 Mar 2008 036.79 09.66 037.79 09.70 038.79 09.89 039.79 09.82 040.79 09.90 041.79 09.94 042.79 09.94 043.79 09.91 044.79 10.05 045.79 09.96 046.79 10.05 047.79 10.11 048.79 09.95 049.79 09.98 050.79 09.99 051.79 09.98 052.79 09.95 053.79 09.91 054.79 09.86 055.79 09.80 056.79 09.93 057.79 09.84 058.79 09.75 059.79 09.64 060.79 09.73 061.79 09.61 062.79 09.68 063.79 09.55 064.79 09.61 065.79 09.46 066.79 09.30 067.79 09.34 068.79 09.38 069.79 09.21 070.79 09.23 071.79 09.05 072.79 09.06 073.79 09.07 074.79 08.88 075.79 08.88
20 Mar 2008 037.83 10.54 038.83 10.56 039.83 10.54 040.83 10.49 041.83 10.61 042.83 10.50 043.83 10.56 044.83 10.61 045.83 10.43 046.83 10.44 047.83 10.43 048.83 10.41 049.83 10.37 050.83 10.32 051.83 10.25 052.83 10.17 053.83 10.29 054.83 10.19 055.83 10.08 056.83 09.97 057.83 10.05 058.83 09.91 059.83 09.98 060.83 09.83 061.83 09.68 062.83 09.72 063.83 09.56 064.83 09.59 065.83 09.61 066.83 09.43 067.83 09.45 068.83 09.26 069.83 09.27 070.83 09.27 071.83 09.07 072.83 09.06 073.83 09.05 074.83 08.84 075.83 08.82 076.83 08.80
21 Mar 2008 038.88 11.38 039.88 11.24 040.88 11.29 041.88 11.32 042.88 11.12 043.88 11.11 044.88 11.08 045.88 11.04 046.88 10.98 047.88 10.91 048.88 10.83 049.88 10.74 050.88 10.84 051.88 10.73 052.88 10.61 053.88 10.48 054.88 10.55 055.88 10.41 056.88 10.46 057.88 10.30 058.88 10.34 059.88 10.17 060.88 10.20 061.88 10.02 062.88 10.03 063.88 09.84 064.88 09.85 065.88 09.65 066.88 09.65 067.88 09.64 068.88 09.43 069.88 09.42 070.88 09.40 071.88 09.18 072.88 09.16 073.88 09.13 074.88 08.90 075.88 08.87 076.88 08.83 077.88 08.79
22 Mar 2008 039.93 11.78 040.93 11.74 041.93 11.70 042.93 11.63 043.93 11.56 044.93 11.47 045.93 11.38 046.93 11.47 047.93 11.35 048.93 11.23 049.93 11.09 050.93 11.15 051.93 11.00 052.93 10.85 053.93 10.88 054.93 10.72 055.93 10.74 056.93 10.56 057.93 10.58 058.93 10.39 059.93 10.39 060.93 10.19 061.93 10.19 062.93 09.98 063.93 09.97 064.93 09.95 065.93 09.74 066.93 09.71 067.93 09.69 068.93 09.46 069.93 09.43 070.93 09.39 071.93 09.35 072.93 09.11 073.93 09.07 074.93 09.02 075.93 08.97 076.93 08.72 077.93 08.66 078.93 08.61
23 Mar 2008 040.98 12.39 041.98 12.28 042.98 12.37 043.98 12.24 044.98 12.11 045.98 11.96 046.98 11.81 047.98 11.86 048.98 11.69 049.98 11.52 050.98 11.55 051.98 11.36 052.98 11.38 053.98 11.18 054.98 11.19 055.98 10.98 056.98 10.98 057.98 10.77 058.98 10.75 059.98 10.74 060.98 10.51 061.98 10.49 062.98 10.46 063.98 10.23 064.98 10.19 065.98 10.15 066.98 09.91 067.98 09.87 068.98 09.82 069.98 09.57 070.98 09.52 071.98 09.46 072.98 09.41 073.98 09.15 074.98 09.09 075.98 09.02 076.98 08.95 077.98 08.89 078.98 08.62 079.98 08.54
24 Mar 2008 042.02 12.71 043.02 12.55 044.02 12.58 045.02 12.41 046.02 12.22 047.02 12.24 048.02 12.05 049.02 12.05 050.02 11.85 051.02 11.64 052.02 11.63 053.02 11.61 054.02 11.39 055.02 11.37 056.02 11.15 057.02 11.12 058.02 10.88 059.02 10.85 060.02 10.81 061.02 10.56 062.02 10.52 063.02 10.47 064.02 10.22 065.02 10.16 066.02 10.11 067.02 10.05 068.02 09.79 069.02 09.72 070.02 09.66 071.02 09.59 072.02 09.32 073.02 09.25 074.02 09.17 075.02 09.10 076.02 09.02 077.02 08.74 078.02 08.66 079.02 08.57 080.02 08.49 081.02 08.40
25 Mar 2008 043.07 12.97 044.07 12.97 045.07 12.76 046.07 12.74 047.07 12.53 048.07 12.50 049.07 12.28 050.07 12.25 051.07 12.02 052.07 11.98 053.07 11.74 054.07 11.70 055.07 11.65 056.07 11.40 057.07 11.35 058.07 11.30 059.07 11.04 060.07 10.98 061.07 10.92 062.07 10.65 063.07 10.59 064.07 10.52 065.07 10.45 066.07 10.18 067.07 10.10 068.07 10.02 069.07 09.94 070.07 09.66 071.07 09.58 072.07 09.50 073.07 09.41 074.07 09.32 075.07 09.03 076.07 08.94 077.07 08.85 078.07 08.75 079.07 08.65 080.07 08.56 081.07 08.26 082.07 08.15
26 Mar 2008 044.11 12.37 045.11 12.33 046.11 12.49 047.11 12.44 048.11 12.39 049.11 12.54 050.11 12.49 051.11 12.43 052.11 12.37 053.11 12.31 054.11 12.05 055.11 11.98 056.11 11.91 057.11 11.64 058.11 11.56 059.11 11.49 060.11 11.21 061.11 11.13 062.11 11.05 063.11 10.97 064.11 10.68 065.11 10.60 066.11 10.51 067.11 10.42 068.11 10.13 069.11 10.03 070.11 09.94 071.11 09.84 072.11 09.74 073.11 09.44 074.11 09.34 075.11 09.24 076.11 09.13 077.11 09.03 078.11 08.92 079.11 08.61 080.11 08.50 081.11 08.39 082.11 08.27 083.11 08.16
27 Mar 2008 045.16 11.52 046.16 11.65 047.16 11.58 048.16 11.71 049.16 11.63 050.16 11.76 051.16 11.68 052.16 11.80 053.16 11.71 054.16 11.83 055.16 11.94 056.16 11.86 057.16 11.97 058.16 11.68 059.16 11.58 060.16 11.49 061.16 11.39 062.16 11.10 063.16 11.00 064.16 10.90 065.16 10.79 066.16 10.49 067.16 10.39 068.16 10.28 069.16 10.17 070.16 10.06 071.16 09.95 072.16 09.64 073.16 09.53 074.16 09.41 075.16 09.30 076.16 09.18 077.16 09.06 078.16 08.74 079.16 08.62 080.16 08.50 081.16 08.38 082.16 08.25 083.16 08.13 084.16 08.00
28 Mar 2008 046.20 10.90 047.20 11.01 048.20 10.92 049.20 11.02 050.20 10.92 051.20 11.03 052.20 11.13 053.20 11.02 054.20 11.12 055.20 11.02 056.20 11.11 057.20 11.21 058.20 11.10 059.20 11.19 060.20 11.28 061.20 11.17 062.20 11.26 063.20 11.34 064.20 11.23 065.20 10.91 066.20 10.79 067.20 10.68 068.20 10.56 069.20 10.44 070.20 10.11 071.20 09.99 072.20 09.87 073.20 09.74 074.20 09.61 075.20 09.42 076.20 09.17 077.20 08.93 078.20 08.68 079.20 08.43 080.20 08.38 081.20 08.13 082.20 07.87 083.20 07.61 084.20 07.35 085.20 07.09
29 Mar 2008 047.24 10.51 048.24 10.40 049.24 10.48 050.24 10.37 051.24 10.45 052.24 10.53 053.24 10.42 054.24 10.50 055.24 10.58 056.24 10.46 057.24 10.53 058.24 10.61 059.24 10.49 060.24 10.56 061.24 10.64 062.24 10.51 063.24 10.58 064.24 10.65 065.24 10.52 066.24 10.59 067.24 10.66 068.24 10.62 069.24 10.39 070.24 10.15 071.24 09.90 072.24 09.66 073.24 09.42 074.24 09.17 075.24 08.92 076.24 08.67 077.24 08.41 078.24 08.16 079.24 08.10 080.24 07.84 081.24 07.57 082.24 07.31 083.24 07.04 084.24 06.77 085.24 06.53 086.24 06.22
30 Mar 2008 048.28 10.04 049.28 10.10 050.28 09.97 051.28 10.04 052.28 09.91 053.28 09.97 054.28 10.04 055.28 09.90 056.28 09.96 057.28 10.03 058.28 09.89 059.28 09.95 060.28 10.01 061.28 09.87 062.28 09.93 063.28 09.99 064.28 09.85 065.28 09.91 066.28 09.96 067.28 09.82 068.28 09.88 069.28 09.93 070.28 09.68 071.28 09.43 072.28 09.18 073.28 08.92 074.28 08.67 075.28 08.44 076.28 08.15 077.28 07.94 078.28 07.79 079.28 07.63 080.28 07.48 081.28 07.32 082.28 07.17 083.28 07.01 084.28 06.86 085.28 06.70 086.28 06.34 087.28 06.18
31 Mar 2008 049.32 10.15 050.32 10.00 051.32 10.05 052.32 09.90 053.32 09.95 054.32 09.80 055.32 09.85 056.32 09.70 057.32 09.75 058.32 09.60 059.32 09.65 060.32 09.70 061.32 09.54 062.32 09.59 063.32 09.64 064.32 09.48 065.32 09.53 066.32 09.57 067.32 09.42 068.32 09.46 069.32 09.50 070.32 09.46 071.32 09.20 072.32 08.94 073.32 08.68 074.32 08.42 075.32 08.15 076.32 07.88 077.32 07.83 078.32 07.86 079.32 07.70 080.32 07.74 081.32 07.77 082.32 07.61 083.32 07.44 084.32 07.28 085.32 07.11 086.32 06.92 087.32 06.57 088.32 06.34
01 Apr 2008 050.35 10.45 051.35 10.29 052.35 10.13 053.35 09.97 054.35 10.00 055.35 09.84 056.35 09.88 057.35 09.71 058.35 09.75 059.35 09.58 060.35 09.62 061.35 09.45 062.35 09.49 063.35 09.32 064.35 09.36 065.35 09.39 066.35 09.22 067.35 09.26 068.35 09.29 069.35 09.12 070.35 09.15 071.35 09.04 072.35 08.77 073.35 08.50 074.35 08.24 075.35 07.97 076.35 07.69 077.35 07.42 078.35 07.39 079.35 07.22 080.35 07.24 081.35 07.27 082.35 07.30 083.35 07.32 084.35 07.15 085.35 06.98 086.35 06.70 087.35 06.41 088.35 06.12 089.35 05.83
02 Apr 2008 051.39 10.57 052.39 10.52 053.39 10.48 054.39 10.23 055.39 10.18 056.39 10.12 057.39 10.07 058.39 09.82 059.39 09.76 060.39 09.71 061.39 09.65 062.39 09.50 063.39 09.53 064.39 09.35 065.39 09.37 066.39 09.15 067.39 09.09 068.39 09.02 069.39 08.96 070.39 08.89 071.39 08.90 072.39 08.75 073.39 08.48 074.39 08.21 075.39 07.94 076.39 07.66 077.39 07.39 078.39 07.11 079.39 07.06 080.39 07.08 081.39 06.90 082.39 06.91 083.39 06.93 084.39 06.95 085.39 06.76 086.39 06.65 087.39 06.37 088.39 63.63 089.39 63.63 090.39 63.63
03 Apr 2008 052.42 10.76 053.42 10.57 054.42 10.48 055.42 10.22 056.42 10.16 057.42 10.11 058.42 09.85 059.42 09.79 060.42 09.73 061.42 09.67 062.42 09.61 063.42 09.54 064.42 09.28 065.42 09.21 066.42 09.15 067.42 09.08 068.42 09.01 069.42 08.94 070.42 08.87 071.42 08.80 072.42 08.73 073.42 08.66 074.42 08.58 075.42 08.31 076.42 08.03 077.42 07.76 078.42 07.48 079.42 07.27 080.42 07.28 081.42 07.08 082.42 07.09 083.42 65.49 084.42 65.49 085.42 65.49 086.42 65.49 087.42 65.49 088.42 65.49 089.42 65.49 090.42 65.49 091.42 65.49
04 Apr 2008 053.46 12.56 054.46 12.37 055.46 12.17 056.46 11.97 057.46 11.77 058.46 11.57 059.46 11.37 060.46 11.17 061.46 10.97 062.46 10.77 063.46 10.58 064.46 10.38 065.46 10.18 066.46 09.98 067.46 09.83 068.46 09.76 069.46 09.69 070.46 09.62 071.46 09.55 072.46 09.48 073.46 09.40 074.46 09.33 075.46 09.25 076.46 09.18 077.46 68.25 078.46 68.25 079.46 68.25 080.46 68.25 081.46 68.25 082.46 68.25 083.46 68.25 084.46 68.25 085.46 68.25 086.46 68.25 087.46 68.25 088.46 68.25 089.46 68.25 090.46 68.25 091.46 68.25 092.46 68.25
05 Apr 2008 054.61 14.92 055.61 14.86 056.61 14.60 057.61 14.53 058.61 14.27 059.61 14.20 060.61 14.13 061.61 13.87 062.61 13.72 063.61 13.51 064.61 13.30 065.61 13.09 066.61 12.88 067.61 12.68 068.61 12.47 069.61 71.87 070.61 71.87 071.61 71.87 072.61 71.87 073.61 71.87 074.61 71.87 075.61 71.87 076.61 71.87 077.61 71.87 078.61 71.87 079.61 71.87 080.61 71.87 081.61 71.87 082.61 71.87 083.61 71.87 084.61 71.87 085.61 71.87 086.61 71.87 087.61 71.87 088.61 71.87 089.61 71.87 090.61 71.87 091.61 71.87 092.61 71.87 093.61 71.87
06 Apr 2008 055.63 29.66 056.63 29.40 057.63 29.33 058.63 29.06 059.63 29.00 060.63 28.73 061.63 87.98 062.63 87.98 063.63 87.98 064.63 87.98 065.63 87.98 066.63 87.98 067.63 87.98 068.63 87.98 069.63 87.98 070.63 87.98 071.63 87.98 072.63 87.98 073.63 87.98 074.63 87.98 075.63 87.98 076.63 87.98 077.63 87.98 078.63 87.98 079.63 87.98 080.63 87.98 081.63 87.98 082.63 87.98 083.63 87.98 084.63 87.98 085.63 87.98 086.63 87.98 087.63 87.98 088.63 87.98 089.63 87.98 090.63 87.98 091.63 87.98 092.63 87.98 093.63 87.98 094.63 87.98
07 Apr 2008 056.66 89.96 057.66 89.96 058.66 89.96 059.66 89.96 060.66 89.96 061.66 89.96 062.66 89.96 063.66 89.96 064.66 89.96 065.66 89.96 066.66 89.96 067.66 89.96 068.66 89.96 069.66 89.96 070.66 89.96 071.66 89.96 072.66 89.96 073.66 89.96 074.66 89.96 075.66 89.96 076.66 89.96 077.66 89.96 078.66 89.96 079.66 89.96 080.66 89.96 081.66 89.96 082.66 89.96 083.66 89.96 084.66 89.96 085.66 89.96 086.66 89.96 087.66 89.96 088.66 89.96 089.66 89.96 090.66 89.96 091.66 89.96 092.66 89.96 093.66 89.96 094.66 89.96 095.66 89.96
08 Apr 2008 057.69 92.02 058.69 92.02 059.69 92.02 060.69 92.02 061.69 92.02 062.69 92.02 063.69 92.02 064.69 92.02 065.69 92.02 066.69 92.02 067.69 92.02 068.69 92.02 069.69 92.02 070.69 92.02 071.69 92.02 072.69 92.02 073.69 92.02 074.69 92.02 075.69 92.02 076.69 92.02 077.69 92.02 078.69 92.02 079.69 92.02 080.69 92.02 081.69 92.02 082.69 92.02 083.69 92.02 084.69 92.02 085.69 92.02 086.69 92.02 087.69 92.02 088.69 92.02 089.69 92.02 090.69 92.02 091.69 92.02 092.69 92.02 093.69 92.02 094.69 92.02 095.69 92.02 096.69 92.02
09 Apr 2008 058.71 95.00 059.71 95.00 060.71 95.00 061.71 95.00 062.71 95.00 063.71 95.00 064.71 95.00 065.71 95.00 066.71 95.00 067.71 95.00 068.71 95.00 069.71 95.00 070.71 95.00 071.71 95.00 072.71 95.00 073.71 95.00 074.71 95.00 075.71 95.00 076.71 95.00 077.71 95.00 078.71 95.00 079.71 95.00 080.71 95.00 081.71 95.00 082.71 95.00 083.71 95.00 084.71 95.00 085.71 95.00 086.71 95.00 087.71 95.00 088.71 95.00 089.71 95.00 090.71 95.00 091.71 95.00 092.71 95.00 093.71 95.00 094.71 95.00 095.71 95.00 096.71 95.00 097.71 95.00
10 Apr 2008 059.73   CVZ 060.73   CVZ 061.73   CVZ 062.73   CVZ 063.73   CVZ 064.73   CVZ 065.73   CVZ 066.73   CVZ 067.73   CVZ 068.73   CVZ 069.73   CVZ 070.73   CVZ 071.73   CVZ 072.73   CVZ 073.73   CVZ 074.73   CVZ 075.73   CVZ 076.73   CVZ 077.73   CVZ 078.73   CVZ 079.73   CVZ 080.73   CVZ 081.73   CVZ 082.73   CVZ 083.73   CVZ 084.73   CVZ 085.73   CVZ 086.73   CVZ 087.73   CVZ 088.73   CVZ 089.73   CVZ 090.73   CVZ 091.73   CVZ 092.73   CVZ 093.73   CVZ 094.73   CVZ 095.73   CVZ 096.73   CVZ 097.73   CVZ 098.73   CVZ
11 Apr 2008 060.75   CVZ 061.75   CVZ 062.75   CVZ 063.75   CVZ 064.75   CVZ 065.75   CVZ 066.75   CVZ 067.75   CVZ 068.75   CVZ 069.75   CVZ 070.75   CVZ 071.75   CVZ 072.75   CVZ 073.75   CVZ 074.75   CVZ 075.75   CVZ 076.75   CVZ 077.75   CVZ 078.75   CVZ 079.75   CVZ 080.75   CVZ 081.75   CVZ 082.75   CVZ 083.75   CVZ 084.75   CVZ 085.75   CVZ 086.75   CVZ 087.75   CVZ 088.75   CVZ 089.75   CVZ 090.75   CVZ 091.75   CVZ 092.75   CVZ 093.75   CVZ 094.75   CVZ 095.75   CVZ 096.75   CVZ 097.75   CVZ 098.75   CVZ 099.75   CVZ
12 Apr 2008 061.77   CVZ 062.77   CVZ 063.77   CVZ 064.77   CVZ 065.77   CVZ 066.77   CVZ 067.77   CVZ 068.77   CVZ 069.77   CVZ 070.77   CVZ 071.77   CVZ 072.77   CVZ 073.77   CVZ 074.77   CVZ 075.77   CVZ 076.77   CVZ 077.77   CVZ 078.77   CVZ 079.77   CVZ 080.77   CVZ 081.77   CVZ 082.77   CVZ 083.77   CVZ 084.77   CVZ 085.77   CVZ 086.77   CVZ 087.77   CVZ 088.77   CVZ 089.77   CVZ 090.77   CVZ 091.77   CVZ 092.77   CVZ 093.77   CVZ 094.77   CVZ 095.77   CVZ 096.77   CVZ 097.77   CVZ 098.77   CVZ 099.77   CVZ 100.77   CVZ
13 Apr 2008 062.88 70.70 063.88 70.70 064.88 70.70 065.88 70.70 066.88 70.70 067.88 70.70 068.88 70.70 069.88 70.70 070.88 70.70 071.88 70.70 072.88 70.70 073.88 70.70 074.88 70.70 075.88 70.70 076.88 70.70 077.88 70.70 078.88 70.70 079.88 70.70 080.88 70.70 081.88 70.70 082.88 70.70 083.88 70.70 084.88 70.70 085.88 70.70 086.88 70.70 087.88 70.70 088.88 70.70 089.88 70.70 090.88 70.70 091.88 70.70 092.88 70.70 093.88 70.70 094.88 70.70 095.88 70.70 096.88 70.70 097.88 70.70 098.88 70.70 099.88 70.70 100.88 70.70 101.88 70.70
14 Apr 2008 063.90 64.20 064.90 64.20 065.90 64.20 066.90 64.20 067.90 64.20 068.90 64.20 069.90 64.20 070.90 64.20 071.90 64.20 072.90 64.20 073.90 64.20 074.90 64.20 075.90 64.20 076.90 64.20 077.90 64.20 078.90 64.20 079.90 64.20 080.90 64.20 081.90 64.20 082.90 64.20 083.90 64.20 084.90 64.20 085.90 64.20 086.90 64.20 087.90 64.20 088.90 64.20 089.90 64.20 090.90 64.20 091.90 64.20 092.90 64.20 093.90 64.20 094.90 64.20 095.90 64.20 096.90 64.20 097.90 64.20 098.90 64.20 099.90 64.20 100.90 64.20 101.90 64.20 102.90 64.20
15 Apr 2008 064.91 36.48 065.91 36.40 066.91 36.13 067.91 36.06 068.91 35.78 069.91 35.71 070.91 35.44 071.91 35.37 072.91 35.29 073.91 35.02 074.91 34.95 075.91 34.88 076.91 34.81 077.91 34.53 078.91 34.46 079.91 34.39 080.91 34.32 081.91 34.25 082.91 34.17 083.91 34.10 084.91 34.03 085.91 33.96 086.91 33.89 087.91 33.82 088.91 33.75 089.91 33.68 090.91 33.61 091.91 33.34 092.91 33.07 093.91 32.80 094.91 32.53 095.91 32.26 096.91 31.99 097.91 31.72 098.91 31.45 099.91 31.18 100.91 30.91 101.91 30.64 102.91 30.38 103.91 30.11
16 Apr 2008 065.92 34.96 066.92 34.88 067.92 34.60 068.92 34.53 069.92 34.25 070.92 34.18 071.92 33.90 072.92 33.82 073.92 33.75 074.92 33.67 075.92 33.40 076.92 33.32 077.92 33.25 078.92 33.17 079.92 33.10 080.92 33.02 081.92 32.95 082.92 32.67 083.92 32.60 084.92 32.52 085.92 32.45 086.92 32.38 087.92 32.50 088.92 32.43 089.92 32.36 090.92 32.29 091.92 32.01 092.92 31.74 093.92 31.47 094.92 31.20 095.92 30.93 096.92 30.66 097.92 30.39 098.92 30.12 099.92 29.85 100.92 29.58 101.92 29.31 102.92 29.04 103.92 28.78 104.92 28.51
17 Apr 2008 066.92 33.76 067.92 33.48 068.92 33.20 069.92 33.12 070.92 33.04 071.92 32.76 072.92 32.68 073.92 32.60 074.92 32.32 075.92 32.24 076.92 32.16 077.92 32.08 078.92 32.00 079.92 31.73 080.92 31.65 081.92 31.57 082.92 31.49 083.92 31.42 084.92 31.34 085.92 31.26 086.92 31.19 087.92 31.11 088.92 31.04 089.92 30.96 090.92 30.89 091.92 30.82 092.92 30.44 093.92 30.04 094.92 29.84 095.92 29.64 096.92 29.44 097.92 29.38 098.92 28.91 099.92 28.64 100.92 28.37 101.92 28.10 102.92 27.84 103.92 27.57 104.92 27.30 105.92 27.03
18 Apr 2008 067.93 32.41 068.93 32.12 069.93 32.03 070.93 31.75 071.93 31.67 072.93 31.58 073.93 31.30 074.93 31.21 075.93 31.13 076.93 31.05 077.93 30.76 078.93 30.68 079.93 30.60 080.93 30.52 081.93 30.44 082.93 30.36 083.93 30.28 084.93 30.20 085.93 30.12 086.93 30.04 087.93 29.97 088.93 29.89 089.93 29.81 090.93 29.46 091.93 29.02 092.93 28.78 093.93 28.54 094.93 28.30 095.93 28.07 096.93 28.03 097.93 27.80 098.93 27.78 099.93 27.69 100.93 27.42 101.93 27.15 102.93 26.88 103.93 26.62 104.93 26.35 105.93 26.09 106.93 25.82
19 Apr 2008 068.93 31.24 069.93 31.15 070.93 30.86 071.93 30.77 072.93 30.49 073.93 30.40 074.93 30.31 075.93 30.22 076.93 29.93 077.93 29.85 078.93 29.76 079.93 29.68 080.93 29.59 081.93 29.51 082.93 29.43 083.93 29.35 084.93 29.27 085.93 29.19 086.93 29.11 087.93 29.02 088.93 28.52 089.93 28.03 090.93 27.73 091.93 27.44 092.93 27.35 093.93 27.07 094.93 26.99 095.93 26.92 096.93 26.65 097.93 26.59 098.93 26.53 099.93 26.48 100.93 26.44 101.93 26.20 102.93 25.95 103.93 25.69 104.93 25.43 105.93 25.16 106.93 24.90 107.93 24.64
20 Apr 2008 070.03 30.82 071.03 30.53 072.03 30.43 073.03 30.14 074.03 30.05 075.03 29.96 076.03 29.86 077.03 29.57 078.03 29.49 079.03 29.40 080.03 29.31 081.03 29.22 082.03 29.14 083.03 29.06 084.03 28.97 085.03 28.89 086.03 28.41 087.03 27.84 088.03 27.28 089.03 27.12 090.03 26.90 091.03 26.82 092.03 26.75 093.03 26.68 094.03 26.40 095.03 26.13 096.03 26.00 097.03 25.91 098.03 25.82 099.03 25.75 100.03 25.69 101.03 25.64 102.03 25.60 103.03 25.57 104.03 25.35 105.03 25.09 106.03 24.83 107.03 24.57 108.03 24.32
21 Apr 2008 071.03 30.18 072.03 30.08 073.03 29.79 074.03 29.69 075.03 29.60 076.03 29.50 077.03 29.21 078.03 29.12 079.03 29.03 080.03 28.94 081.03 28.86 082.03 28.75 083.03 28.07 084.03 27.39 085.03 26.92 086.03 26.84 087.03 26.76 088.03 26.69 089.03 26.61 090.03 26.54 091.03 26.46 092.03 26.39 093.03 26.32 094.03 26.25 095.03 25.99 096.03 25.72 097.03 25.46 098.03 25.30 099.03 25.24 100.03 25.20 101.03 25.18 102.03 24.98 103.03 24.98 104.03 25.01 105.03 24.79 106.03 24.54 107.03 24.29 108.03 24.04 109.03 23.79
22 Apr 2008 072.03 29.89 073.03 29.59 074.03 29.50 075.03 29.40 076.03 29.31 077.03 29.21 078.03 28.92 079.03 28.22 080.03 27.36 081.03 27.06 082.03 26.98 083.03 26.89 084.03 26.81 085.03 26.73 086.03 26.66 087.03 26.58 088.03 26.51 089.03 26.44 090.03 26.37 091.03 26.30 092.03 26.23 093.03 26.17 094.03 26.10 095.03 25.84 096.03 25.58 097.03 25.32 098.03 25.07 099.03 24.81 100.03 24.66 101.03 24.74 102.03 24.63 103.03 24.73 104.03 24.65 105.03 24.58 106.03 24.46 107.03 24.22 108.03 23.98 109.03 23.74 110.03 23.50
23 Apr 2008 073.02 29.56 074.02 28.91 075.02 27.69 076.02 27.47 077.02 27.38 078.02 27.13 079.02 26.90 080.02 26.69 081.02 26.55 082.02 26.48 083.02 26.52 084.02 26.48 085.02 26.36 086.02 26.34 087.02 26.23 088.02 26.19 089.02 26.22 090.02 26.10 091.02 26.01 092.02 26.07 093.02 26.01 094.02 25.95 095.02 25.70 096.02 25.45 097.02 25.20 098.02 24.95 099.02 24.70 100.02 24.46 101.02 24.26 102.02 24.31 103.02 24.36 104.02 24.21 105.02 24.27 106.02 24.32 107.02 23.98 108.02 23.44 109.02 23.11 110.02 22.57 111.02 22.23
24 Apr 2008 074.01 26.02 075.01 26.09 076.01 25.94 077.01 25.95 078.01 25.94 079.01 25.91 080.01 25.88 081.01 25.84 082.01 25.80 083.01 25.77 084.01 25.76 085.01 25.58 086.01 25.62 087.01 25.69 088.01 25.59 089.01 25.53 090.01 25.51 091.01 25.59 092.01 25.52 093.01 25.59 094.01 25.61 095.01 25.49 096.01 25.33 097.01 25.09 098.01 24.85 099.01 24.62 100.01 24.38 101.01 24.15 102.01 23.89 103.01 23.88 104.01 23.47 105.01 23.04 106.01 22.80 107.01 22.57 108.01 22.35 109.01 22.13 110.01 21.90 111.01 21.68 112.01 21.46
25 Apr 2008 075.08 25.08 076.08 24.97 077.08 25.05 078.08 25.12 079.08 25.00 080.08 25.10 081.08 25.04 082.08 25.03 083.08 25.07 084.08 25.18 085.08 25.15 086.08 25.18 087.08 25.08 088.08 25.23 089.08 25.25 090.08 25.11 091.08 25.23 092.08 25.15 093.08 25.21 094.08 25.11 095.08 25.13 096.08 25.18 097.08 25.00 098.08 24.77 099.08 24.55 100.08 24.32 101.08 23.90 102.08 23.68 103.08 23.34 104.08 23.01 105.08 22.67 106.08 22.31 107.08 21.93 108.08 21.55 109.08 21.35 110.08 20.95 111.08 20.74 112.08 20.32 113.08 20.10
26 Apr 2008 076.07 23.26 077.07 23.33 078.07 23.31 079.07 23.40 080.07 23.41 081.07 23.34 082.07 23.40 083.07 23.37 084.07 23.43 085.07 23.39 086.07 23.42 087.07 23.52 088.07 23.49 089.07 23.50 090.07 23.56 091.07 23.52 092.07 23.56 093.07 23.64 094.07 23.60 095.07 23.58 096.07 23.04 097.07 22.62 098.07 22.13 099.07 21.78 100.07 21.40 101.07 21.18 102.07 20.73 103.07 20.46 104.07 20.17 105.07 19.86 106.07 19.53 107.07 19.39 108.07 19.04 109.07 18.87 110.07 18.50 111.07 18.32 112.07 18.13 113.07 17.93 114.07 17.72
27 Apr 2008 077.05 21.51 078.05 21.60 079.05 21.48 080.05 21.52 081.05 21.69 082.05 21.77 083.05 21.73 084.05 21.76 085.05 21.85 086.05 21.79 087.05 21.76 088.05 21.98 089.05 22.01 090.05 21.91 091.05 21.50 092.05 21.16 093.05 20.64 094.05 20.39 095.05 20.04 096.05 19.62 097.05 19.34 098.05 19.02 099.05 18.86 100.05 18.47 101.05 18.24 102.05 18.00 103.05 17.73 104.05 17.44 105.05 17.34 106.05 17.03 107.05 16.90 108.05 16.76 109.05 16.41 110.05 16.24 111.05 16.07 112.05 15.90 113.05 15.71 114.05 15.52 115.05 15.32
28 Apr 2008 078.03 19.98 079.03 20.13 080.03 20.13 081.03 20.18 082.03 20.26 083.03 20.37 084.03 20.31 085.03 20.27 086.03 19.87 087.03 19.44 088.03 19.06 089.03 18.89 090.03 18.50 091.03 18.16 092.03 17.91 093.03 17.78 094.03 17.38 095.03 17.32 096.03 17.03 097.03 16.89 098.03 16.52 099.03 16.33 100.03 16.31 101.03 16.06 102.03 15.80 103.03 15.72 104.03 15.43 105.03 15.33 106.03 15.21 107.03 15.08 108.03 14.94 109.03 14.79 110.03 14.63 111.03 14.46 112.03 14.28 113.03 14.10 114.03 13.92 115.03 13.72 116.03 13.72
29 Apr 2008 079.01 18.74 080.01 18.44 081.01 18.14 082.01 17.84 083.01 17.42 084.01 17.30 085.01 17.08 086.01 16.74 087.01 16.58 088.01 16.29 089.01 16.08 090.01 15.99 091.01 15.84 092.01 15.63 093.01 15.57 094.01 15.27 095.01 15.14 096.01 14.98 097.01 14.79 098.01 14.78 099.01 14.55 100.01 14.50 101.01 14.24 102.01 14.16 103.01 14.06 104.01 13.96 105.01 13.84 106.01 13.71 107.01 13.58 108.01 13.43 109.01 13.27 110.01 13.11 111.01 13.14 112.01 12.97 113.01 12.78 114.01 12.60 115.01 12.60 116.01 12.40 117.01 12.40
30 Apr 2008 080.07 15.34 081.07 15.14 082.07 15.16 083.07 14.93 084.07 14.74 085.07 14.63 086.07 14.63 087.07 14.35 088.07 14.40 089.07 14.21 090.07 14.17 091.07 13.89 092.07 13.78 093.07 13.84 094.07 13.67 095.07 13.48 096.07 13.47 097.07 13.23 098.07 13.19 099.07 13.12 100.07 13.05 101.07 12.96 102.07 12.86 103.07 12.75 104.07 12.62 105.07 12.49 106.07 12.35 107.07 12.20 108.07 12.25 109.07 12.09 110.07 11.92 111.07 11.94 112.07 11.76 113.07 11.77 114.07 11.58 115.07 11.58 116.07 11.38 117.07 11.37 118.07 11.16
01 May 2008 081.05 13.08 082.05 13.14 083.05 13.12 084.05 13.04 085.05 12.89 086.05 12.90 087.05 12.87 088.05 12.80 089.05 12.69 090.05 12.56 091.05 12.41 092.05 12.43 093.05 12.23 094.05 12.21 095.05 12.18 096.05 12.13 097.05 12.06 098.05 11.99 099.05 11.90 100.05 11.80 101.05 11.69 102.05 11.57 103.05 11.44 104.05 11.50 105.05 11.36 106.05 11.21 107.05 11.25 108.05 11.08 109.05 11.11 110.05 10.93 111.05 10.75 112.05 10.76 113.05 10.57 114.05 10.57 115.05 10.57 116.05 10.36 117.05 10.35 118.05 10.14 119.05 10.12
02 May 2008 082.02 11.94 083.02 11.74 084.02 11.70 085.02 11.83 086.02 11.73 087.02 11.61 088.02 11.66 089.02 11.48 090.02 11.49 091.02 11.48 092.02 11.45 093.02 11.41 094.02 11.35 095.02 11.28 096.02 11.20 097.02 11.11 098.02 11.01 099.02 10.90 100.02 10.98 101.02 10.85 102.02 10.71 103.02 10.77 104.02 10.62 105.02 10.46 106.02 10.49 107.02 10.32 108.02 10.35 109.02 10.17 110.02 10.18 111.02 09.99 112.02 10.00 113.02 10.00 114.02 09.79 115.02 09.78 116.02 09.77 117.02 09.56 118.02 09.54 119.02 09.52 120.02 09.29
03 May 2008 082.99 10.92 083.99 10.99 084.99 10.84 085.99 10.87 086.99 10.88 087.99 10.87 088.99 10.84 089.99 10.81 090.99 10.75 091.99 10.69 092.99 10.61 093.99 10.53 094.99 10.43 095.99 10.52 096.99 10.41 097.99 10.28 098.99 10.35 099.99 10.21 100.99 10.07 101.99 10.11 102.99 09.96 103.99 09.99 104.99 09.82 105.99 09.84 106.99 09.66 107.99 09.68 108.99 09.69 109.99 09.49 110.99 09.49 111.99 09.29 112.99 09.28 113.99 09.27 114.99 09.06 115.99 09.04 116.99 09.02 117.99 08.99 118.99 08.77 119.99 08.74 120.99 08.70
04 May 2008 083.96 10.28 084.96 10.27 085.96 10.25 086.96 10.21 087.96 10.16 088.96 10.10 089.96 10.02 090.96 09.94 091.96 09.84 092.96 09.94 093.96 09.83 094.96 09.70 095.96 09.78 096.96 09.64 097.96 09.70 098.96 09.55 099.96 09.59 100.96 09.43 101.96 09.46 102.96 09.29 103.96 09.32 104.96 09.33 105.96 09.15 106.96 09.15 107.96 08.96 108.96 08.96 109.96 08.96 110.96 08.75 111.96 08.74 112.96 08.72 113.96 08.70 114.96 08.48 115.96 08.46 116.96 08.43 117.96 08.20 118.96 08.16 119.96 08.13 120.96 08.09 121.96 08.05
05 May 2008 085.00 09.78 086.00 09.71 087.00 09.64 088.00 09.55 089.00 09.66 090.00 09.55 091.00 09.44 092.00 09.52 093.00 09.39 094.00 09.46 095.00 09.32 096.00 09.37 097.00 09.21 098.00 09.25 099.00 09.09 100.00 09.12 101.00 08.94 102.00 08.96 103.00 08.98 104.00 08.79 105.00 08.79 106.00 08.80 107.00 08.59 108.00 08.59 109.00 08.58 110.00 08.37 111.00 08.35 112.00 08.33 113.00 08.31 114.00 08.08 115.00 08.05 116.00 08.02 117.00 07.98 118.00 07.94 119.00 07.70 120.00 07.66 121.00 07.61 122.00 07.57 123.00 07.52
06 May 2008 085.96 09.19 086.96 09.08 087.96 09.17 088.96 09.05 089.96 09.12 090.96 08.99 091.96 09.05 092.96 08.90 093.96 08.94 094.96 08.79 095.96 08.82 096.96 08.65 097.96 08.67 098.96 08.69 099.96 08.51 100.96 08.52 101.96 08.53 102.96 08.33 103.96 08.33 104.96 08.33 105.96 08.12 106.96 08.10 107.96 08.09 108.96 08.07 109.96 07.85 110.96 07.82 111.96 07.79 112.96 07.76 113.96 07.73 114.96 07.49 115.96 07.45 116.96 07.41 117.96 07.36 118.96 07.32 119.96 07.07 120.96 07.01 121.96 06.96 122.96 06.90 123.96 06.84
07 May 2008 086.92 08.84 087.92 08.90 088.92 08.76 089.92 08.81 090.92 08.65 091.92 08.69 092.92 08.73 093.92 08.56 094.92 08.58 095.92 08.40 096.92 08.42 097.92 08.43 098.92 08.23 099.92 08.24 100.92 08.24 101.92 08.03 102.92 08.02 103.92 08.01 104.92 07.99 105.92 07.78 106.92 07.75 107.92 07.73 108.92 07.70 109.92 07.67 110.92 07.44 111.92 07.40 112.92 07.36 113.92 07.32 114.92 07.27 115.92 07.02 116.92 06.97 117.92 06.92 118.92 06.87 119.92 06.81 120.92 06.75 121.92 06.69 122.92 06.62 123.92 06.36 124.92 06.29
08 May 2008 087.88 08.62 088.88 08.65 089.88 08.49 090.88 08.51 091.88 08.34 092.88 08.35 093.88 08.37 094.88 08.18 095.88 08.18 096.88 08.18 097.88 08.18 098.88 07.98 099.88 07.97 100.88 07.95 101.88 07.94 102.88 07.72 103.88 07.69 104.88 07.67 105.88 07.64 106.88 07.41 107.88 07.37 108.88 07.34 109.88 07.30 110.88 07.25 111.88 07.21 112.88 06.96 113.88 06.91 114.88 06.86 115.88 06.80 116.88 06.74 117.88 06.68 118.88 06.62 119.88 06.35 120.88 06.29 121.88 06.22 122.88 06.14 123.88 06.07 124.88 05.99 125.88 05.92
09 May 2008 088.90 08.33 089.90 08.35 090.90 08.36 091.90 08.17 092.90 08.17 093.90 08.17 094.90 07.97 095.90 07.96 096.90 07.95 097.90 07.93 098.90 07.71 099.90 07.69 100.90 07.67 101.90 07.64 102.90 07.41 103.90 07.38 104.90 07.34 105.90 07.30 106.90 07.26 107.90 07.21 108.90 06.97 109.90 06.92 110.90 06.86 111.90 06.81 112.90 06.75 113.90 06.69 114.90 06.63 115.90 06.37 116.90 06.30 117.90 06.23 118.90 06.16 119.90 06.09 120.90 06.01 121.90 05.94 122.90 05.86 123.90 05.78 124.90 05.69 125.90 05.41 126.90 05.32
10 May 2008 089.85 08.20 090.85 07.99 091.85 07.99 092.85 07.97 093.85 07.96 094.85 07.74 095.85 07.72 096.85 07.70 097.85 07.67 098.85 07.64 099.85 07.41 100.85 07.37 101.85 07.33 102.85 07.29 103.85 07.25 104.85 07.00 105.85 06.95 106.85 06.90 107.85 06.85 108.85 06.79 109.85 06.73 110.85 06.67 111.85 06.61 112.85 06.34 113.85 06.27 114.85 06.20 115.85 06.13 116.85 06.06 117.85 05.98 118.85 05.90 119.85 05.82 120.85 05.74 121.85 05.65 122.85 05.36 123.85 05.27 124.85 05.18 125.85 05.09 126.85 04.99 127.85 04.89
11 May 2008 090.81 08.01 091.81 07.79 092.81 07.76 093.81 07.74 094.81 07.71 095.81 07.67 096.81 07.44 097.81 07.40 098.81 07.36 099.81 07.31 100.81 07.27 101.81 07.02 102.81 06.97 103.81 06.91 104.81 06.86 105.81 06.80 106.81 06.74 107.81 06.67 108.81 06.41 109.81 06.34 110.81 06.27 111.81 06.20 112.81 06.12 113.81 06.04 114.81 05.97 115.81 05.88 116.81 05.80 117.81 05.72 118.81 05.63 119.81 05.34 120.81 05.25 121.81 05.15 122.81 05.06 123.81 04.96 124.81 04.86 125.81 04.76 126.81 04.65 127.81 04.55 128.81 04.44
12 May 2008 091.76 07.91 092.76 07.67 093.76 07.64 094.76 07.59 095.76 07.55 096.76 07.50 097.76 07.45 098.76 07.20 099.76 07.14 100.76 07.09 101.76 07.03 102.76 06.97 103.76 06.90 104.76 06.83 105.76 06.57 106.76 06.50 107.76 06.42 108.76 06.35 109.76 06.27 110.76 06.19 111.76 06.11 112.76 06.02 113.76 05.94 114.76 05.85 115.76 05.76 116.76 05.47 117.76 05.37 118.76 05.28 119.76 05.18 120.76 05.08 121.76 04.98 122.76 04.87 123.76 04.77 124.76 04.66 125.76 04.55 126.76 04.44 127.76 04.32 128.76 04.21 129.76 04.09
13 May 2008 092.76 07.01 093.76 07.16 094.76 07.10 095.76 07.25 096.76 07.19 097.76 07.13 098.76 07.06 099.76 07.00 100.76 06.93 101.76 06.86 102.76 06.59 103.76 06.51 104.76 06.44 105.76 06.36 106.76 06.28 107.76 06.19 108.76 06.11 109.76 06.02 110.76 05.93 111.76 05.84 112.76 05.75 113.76 05.45 114.76 05.36 115.76 05.26 116.76 05.16 117.76 05.05 118.76 04.95 119.76 04.84 120.76 04.73 121.76 04.62 122.76 04.51 123.76 04.39 124.76 04.28 125.76 04.16 126.76 04.04 127.76 03.92 128.76 03.79 129.76 03.67 130.76 03.54
14 May 2008 093.70 06.06 094.70 05.99 095.70 06.12 096.70 06.06 097.70 06.18 098.70 06.11 099.70 06.23 100.70 06.35 101.70 06.27 102.70 06.39 103.70 06.31 104.70 06.22 105.70 06.13 106.70 06.04 107.70 05.95 108.70 05.85 109.70 05.76 110.70 05.46 111.70 05.36 112.70 05.26 113.70 05.15 114.70 05.05 115.70 04.94 116.70 04.83 117.70 04.72 118.70 04.60 119.70 04.49 120.70 04.37 121.70 04.25 122.70 04.13 123.70 04.01 124.70 03.88 125.70 03.75 126.70 03.62 127.70 03.49 128.70 03.36 129.70 03.23 130.70 03.09 131.70 02.85
15 May 2008 094.65 04.99 095.65 05.11 096.65 05.03 097.65 05.15 098.65 05.06 099.65 05.18 100.65 05.29 101.65 05.20 102.65 05.30 103.65 05.41 104.65 05.31 105.65 05.41 106.65 05.51 107.65 05.41 108.65 05.51 109.65 05.40 110.65 05.29 111.65 05.19 112.65 05.07 113.65 04.96 114.65 04.85 115.65 04.73 116.65 04.61 117.65 04.49 118.65 04.37 119.65 04.24 120.65 04.12 121.65 03.99 122.65 03.86 123.65 03.73 124.65 03.59 125.65 03.46 126.65 03.20 127.65 03.05 128.65 02.69
16 May 2008 095.59 03.98 096.59 04.08 097.59 03.99 098.59 04.10 099.59 04.00 100.59 04.10 101.59 04.00 102.59 04.10 103.59 04.19 104.59 04.09 105.59 04.18 106.59 04.27 107.59 04.16 108.59 04.24 109.59 04.33 110.59 04.21 111.59 04.29 112.59 04.37 113.59 04.25 114.59 04.33 115.59 04.40 116.59 04.27 117.59 04.15 118.59 04.01 119.59 03.88 120.59 03.75 121.59 03.43 122.59 03.29 123.59 02.95 124.59 02.59
17 May 2008 096.78 03.10 097.78 02.99 098.78 03.09 099.78 02.98 100.78 03.07 101.78 02.96 102.78 03.05 103.78 02.93 104.78 03.02 105.78 02.90 106.78 02.98 107.78 03.06 108.78 02.94 109.78 03.01 110.78 03.09 111.78 02.96 112.78 03.03 113.78 03.10 114.78 02.97 115.78 03.03 116.78 03.09 117.78 02.96 118.78 03.02 119.78 02.77
18 May 2008 126.72 57.25 127.72 57.25
19 May 2008 122.66 57.51 123.66 57.51 124.66 57.51 125.66 57.51 126.66 57.51 127.66 57.51 128.66 57.51
20 May 2008 119.59 57.92 120.59 57.92 121.59 57.92 122.59 57.92 123.59 57.92 124.59 57.92 125.59 57.92 126.59 57.92 127.59 57.92 128.59 57.92 129.59 57.92
21 May 2008 115.53 58.21 116.53 58.21 117.53 58.21 118.53 58.21 119.53 58.21 120.53 58.21 121.53 58.21 122.53 58.21 123.53 58.21 124.53 58.21 125.53 58.21 126.53 58.21 127.53 58.21 128.53 58.21 129.53 58.21 130.53 58.21
22 May 2008 111.46 58.72 112.46 58.72 113.46 58.72 114.46 58.72 115.46 58.72 116.46 58.72 117.46 58.72 118.46 58.72 119.46 58.72 120.46 58.72 121.46 58.72 122.46 58.72 123.46 58.72 124.46 58.72 125.46 58.72 126.46 58.72 127.46 58.72 128.46 58.72 129.46 58.72 130.46 58.72 131.46 58.72
23 May 2008 107.39 59.36 108.39 59.36 109.39 59.36 110.39 59.36 111.39 59.36 112.39 59.36 113.39 59.36 114.39 59.36 115.39 59.36 116.39 59.36 117.39 59.36 118.39 59.36 119.39 59.36 120.39 59.36 121.39 59.36 122.39 59.36 123.39 59.36 124.39 59.36 125.39 59.36 126.39 59.36 127.39 59.36 128.39 59.36 129.39 59.36 130.39 59.36 131.39 59.36 132.39 59.36
24 May 2008 103.32 60.04 104.32 60.04 105.32 60.04 106.32 60.04 107.32 60.04 108.32 60.04 109.32 60.04 110.32 60.04 111.32 60.04 112.32 60.04 113.32 60.04 114.32 60.04 115.32 60.04 116.32 60.04 117.32 60.04 118.32 60.04 119.32 60.04 120.32 60.04 121.32 60.04 122.32 60.04 123.32 60.04 124.32 60.04 125.32 60.04 126.32 60.04 127.32 60.04 128.32 60.04 129.32 60.04 130.32 60.04 131.32 60.04 132.32 60.04 133.32 60.04
25 May 2008 104.24 54.11 105.24 54.11 106.24 54.11 107.24 54.11 108.24 54.11 109.24 54.11 110.24 54.11 111.24 54.11 112.24 54.11 113.24 54.11 114.24 54.11 115.24 54.11 116.24 54.11 117.24 54.11 118.24 54.11 119.24 54.11 120.24 54.11 121.24 54.11 122.24 54.11 123.24 54.11 124.24 54.11 125.24 54.11 126.24 54.11 127.24 54.11 128.24 54.11 129.24 54.11 130.24 54.11 131.24 54.11 132.24 54.11 133.24 54.11 134.24 54.11
26 May 2008 105.17 54.58 106.17 54.58 107.17 54.58 108.17 54.58 109.17 54.58 110.17 54.58 111.17 54.58 112.17 54.58 113.17 54.58 114.17 54.58 115.17 54.58 116.17 54.58 117.17 54.58 118.17 54.58 119.17 54.58 120.17 54.58 121.17 54.58 122.17 54.58 123.17 54.58 124.17 54.58 125.17 54.58 126.17 54.58 127.17 54.58 128.17 54.58 129.17 54.58 130.17 54.58 131.17 54.58 132.17 54.58 133.17 54.58 134.17 54.58 135.17 54.58
27 May 2008 106.09 56.50 107.09 56.50 108.09 56.50 109.09 56.50 110.09 56.50 111.09 56.50 112.09 56.50 113.09 56.50 114.09 56.50 115.09 56.50 116.09 56.50 117.09 56.50 118.09 56.50 119.09 56.50 120.09 56.50 121.09 56.50 122.09 56.50 123.09 56.50 124.09 56.50 125.09 56.50 126.09 56.50 127.09 56.50 128.09 56.50 129.09 56.50 130.09 56.50 131.09 56.50 132.09 56.50 133.09 56.50 134.09 56.50 135.09 56.50 136.09 56.50
28 May 2008 107.01 56.86 108.01 56.86 109.01 56.86 110.01 56.86 111.01 56.86 112.01 56.86 113.01 56.86 114.01 56.86 115.01 56.86 116.01 56.86 117.01 56.86 118.01 56.86 119.01 56.86 120.01 56.86 121.01 56.86 122.01 56.86 123.01 56.86 124.01 56.86 125.01 56.86 126.01 56.86 127.01 56.86 128.01 56.86 129.01 56.86 130.01 56.86 131.01 56.86 132.01 56.86 133.01 56.86 134.01 56.86 135.01 56.86 136.01 56.86 137.01 56.86
29 May 2008 107.94 63.13 108.94 63.13 109.94 63.13 110.94 63.13 111.94 63.13 112.94 63.13 113.94 63.13 114.94 63.13 115.94 63.13 116.94 63.13 117.94 63.13 118.94 63.13 119.94 63.13 120.94 63.13 121.94 63.13 122.94 63.13 123.94 63.13 124.94 63.13 125.94 63.13 126.94 63.13 127.94 63.13 128.94 63.13 129.94 63.13 130.94 63.13 131.94 63.13 132.94 63.13 133.94 63.13 134.94 63.13 135.94 63.13 136.94 63.13 137.94 63.13
30 May 2008 108.85 66.29 109.85 66.29 110.85 66.29 111.85 66.29 112.85 66.29 113.85 66.29 114.85 66.29 115.85 66.29 116.85 66.29 117.85 66.29 118.85 66.29 119.85 66.29 120.85 66.29 121.85 66.29 122.85 66.29 123.85 66.29 124.85 66.29 125.85 66.29 126.85 66.29 127.85 66.29 128.85 66.29 129.85 66.29 130.85 66.29 131.85 66.29 132.85 66.29 133.85 66.29 134.85 66.29 135.85 66.29 136.85 66.29 137.85 66.29 138.85 66.29
31 May 2008 109.77 94.40 110.77 94.40 111.77 94.40 112.77 94.40 113.77 94.40 114.77 94.40 115.77 94.40 116.77 94.40 117.77 94.40 118.77 94.40 119.77 94.40 120.77 94.40 121.77 94.40 122.77 94.40 123.77 94.40 124.77 94.40 125.77 94.40 126.77 94.40 127.77 94.40 128.77 94.40 129.77 94.40 130.77 94.40 131.77 94.40 132.77 94.40 133.77 94.40 134.77 94.40 135.77 94.40 136.77 94.40 137.77 94.40 138.77 94.40 139.77 94.40
01 Jun 2008 110.69 94.47 111.69 94.47 112.69 94.47 113.69 94.47 114.69 94.47 115.69 94.47 116.69 94.47 117.69 94.47 118.69 94.47 119.69 94.47 120.69 94.47 121.69 94.47 122.69 94.47 123.69 94.47 124.69 94.47 125.69 94.47 126.69 94.47 127.69 94.47 128.69 94.47 129.69 94.47 130.69 94.47 131.69 94.47 132.69 94.47 133.69 94.47 134.69 94.47 135.69 94.47 136.69 94.47 137.69 94.47 138.69 94.47 139.69 94.47 140.69 94.47
02 Jun 2008 111.61 95.33 112.61 95.33 113.61 95.33 114.61 95.33 115.61 95.33 116.61 95.33 117.61 95.33 118.61 95.33 119.61 95.33 120.61 95.33 121.61 95.33 122.61 95.33 123.61 95.33 124.61 95.33 125.61 95.33 126.61 95.33 127.61 95.33 128.61 95.33 129.61 95.33 130.61 95.33 131.61 95.33 132.61 95.33 133.61 95.33 134.61 95.33 135.61 95.33 136.61 95.33 137.61 95.33 138.61 95.33 139.61 95.33 140.61 95.33 141.61 95.33
03 Jun 2008 112.52 95.91 113.52 95.91 114.52 95.91 115.52 95.91 116.52 95.91 117.52 95.91 118.52 95.91 119.52 95.91 120.52 95.91 121.52 95.91 122.52 95.91 123.52 95.91 124.52 95.91 125.52 95.91 126.52 95.91 127.52 95.91 128.52 95.91 129.52 95.91 130.52 95.91 131.52 95.91 132.52 95.91 133.52 95.91 134.52 95.91 135.52 95.91 136.52 95.91 137.52 95.91 138.52 95.91 139.52 95.91 140.52 95.91 141.52 95.91 142.52 95.91
04 Jun 2008 113.43   CVZ 114.43   CVZ 115.43   CVZ 116.43   CVZ 117.43   CVZ 118.43   CVZ 119.43   CVZ 120.43   CVZ 121.43   CVZ 122.43   CVZ 123.43   CVZ 124.43   CVZ 125.43   CVZ 126.43   CVZ 127.43   CVZ 128.43   CVZ 129.43   CVZ 130.43   CVZ 131.43   CVZ 132.43   CVZ 133.43   CVZ 134.43   CVZ 135.43   CVZ 136.43   CVZ 137.43   CVZ 138.43   CVZ 139.43   CVZ 140.43   CVZ 141.43   CVZ 142.43   CVZ 143.43   CVZ
05 Jun 2008 114.35   CVZ 115.35   CVZ 116.35   CVZ 117.35   CVZ 118.35   CVZ 119.35   CVZ 120.35   CVZ 121.35   CVZ 122.35   CVZ 123.35   CVZ 124.35   CVZ 125.35   CVZ 126.35   CVZ 127.35   CVZ 128.35   CVZ 129.35   CVZ 130.35   CVZ 131.35   CVZ 132.35   CVZ 133.35   CVZ 134.35   CVZ 135.35   CVZ 136.35   CVZ 137.35   CVZ 138.35   CVZ 139.35   CVZ 140.35   CVZ 141.35   CVZ 142.35   CVZ 143.35   CVZ 144.35   CVZ
06 Jun 2008 115.26   CVZ 116.26   CVZ 117.26   CVZ 118.26   CVZ 119.26   CVZ 120.26   CVZ 121.26   CVZ 122.26   CVZ 123.26   CVZ 124.26   CVZ 125.26   CVZ 126.26   CVZ 127.26   CVZ 128.26   CVZ 129.26   CVZ 130.26   CVZ 131.26   CVZ 132.26   CVZ 133.26   CVZ 134.26   CVZ 135.26   CVZ 136.26   CVZ 137.26   CVZ 138.26   CVZ 139.26   CVZ 140.26   CVZ 141.26   CVZ 142.26   CVZ 143.26   CVZ 144.26   CVZ 145.26   CVZ
07 Jun 2008 116.17 75.12 117.17 75.12 118.17 75.12 119.17 75.12 120.17 75.12 121.17 75.12 122.17 75.12 123.17 75.12 124.17 75.12 125.17 75.12 126.17 75.12 127.17 75.12 128.17 75.12 129.17 75.12 130.17 75.12 131.17 75.12 132.17 75.12 133.17 75.12 134.17 75.12 135.17 75.12 136.17 75.12 137.17 75.12 138.17 75.12 139.17 75.12 140.17 75.12 141.17 75.12 142.17 75.12 143.17 75.12 144.17 75.12 145.17 75.12 146.17 75.12
08 Jun 2008 117.08 70.14 118.08 70.14 119.08 70.14 120.08 70.14 121.08 70.14 122.08 70.14 123.08 70.14 124.08 70.14 125.08 70.14 126.08 70.14 127.08 70.14 128.08 70.14 129.08 70.14 130.08 70.14 131.08 70.14 132.08 70.14 133.08 70.14 134.08 70.14 135.08 70.14 136.08 70.14 137.08 70.14 138.08 70.14 139.08 70.14 140.08 70.14 141.08 70.14 142.08 70.14 143.08 70.14 144.08 70.14 145.08 70.14 146.08 70.14 147.08 70.14
09 Jun 2008 117.99 29.41 118.99 29.15 119.99 29.08 120.99 28.82 121.99 28.75 122.99 28.49 123.99 28.42 124.99 28.36 125.99 28.10 126.99 28.03 127.99 27.97 128.99 27.91 129.99 27.64 130.99 27.58 131.99 27.52 132.99 27.45 133.99 27.39 134.99 27.33 135.99 27.04 136.99 26.75 137.99 26.46 138.99 26.37 139.99 26.28 140.99 26.19 141.99 25.90 142.99 25.82 143.99 25.73 144.99 25.65 145.99 25.57 146.99 25.49 147.99 25.41
10 Jun 2008 118.89 29.01 119.89 28.75 120.89 28.68 121.89 28.42 122.89 28.36 123.89 28.30 124.89 28.04 125.89 27.97 126.89 27.71 127.89 27.65 128.89 27.59 129.89 27.53 130.89 27.27 131.89 27.19 132.89 26.89 133.89 26.59 134.89 26.29 135.89 26.20 136.89 25.90 137.89 25.81 138.89 25.72 139.89 25.63 140.89 25.54 141.89 25.46 142.89 25.38 143.89 25.29 144.89 25.22 145.89 25.14 146.89 25.06 147.89 24.99 148.89 24.91
11 Jun 2008 119.80 28.77 120.80 28.71 121.80 28.45 122.80 28.39 123.80 28.13 124.80 28.07 125.80 27.82 126.80 27.72 127.80 27.41 128.80 27.10 129.80 26.79 130.80 26.48 131.80 26.18 132.80 25.88 133.80 25.79 134.80 25.69 135.80 25.60 136.80 25.31 137.80 25.23 138.80 25.14 139.80 25.06 140.80 24.98 141.80 24.91 142.80 24.83 143.80 24.96 144.80 24.89 145.80 24.82 146.80 24.75 147.80 24.69 148.80 24.63 149.80 24.57
12 Jun 2008 120.71 28.55 121.71 28.22 122.71 27.90 123.71 27.57 124.71 27.26 125.71 26.95 126.71 26.64 127.71 26.33 128.71 26.03 129.71 25.73 130.71 25.68 131.71 25.62 132.71 25.57 133.71 25.32 134.71 25.27 135.71 25.22 136.71 25.17 137.71 25.12 138.71 25.07 139.71 25.02 140.71 24.87 141.71 24.80 142.71 24.74 143.71 24.69 144.71 24.63 145.71 24.58 146.71 24.53 147.71 24.48 148.71 24.44 149.71 24.39 150.71 24.35
13 Jun 2008 121.61 25.79 122.61 25.67 123.61 25.42 124.61 25.37 125.61 25.12 126.61 25.07 127.61 25.03 128.61 24.78 129.61 24.73 130.61 24.68 131.61 24.44 132.61 24.39 133.61 24.34 134.61 24.30 135.61 24.05 136.61 24.01 137.61 23.96 138.61 23.92 139.61 23.87 140.61 23.83 141.61 23.58 142.61 23.54 143.61 23.50 144.61 23.45 145.61 23.41 146.61 23.37 147.61 23.32 148.61 23.15 149.61 23.13 150.61 23.11 151.61 23.09
14 Jun 2008 122.52 23.20 123.52 23.02 124.52 22.77 125.52 22.73 126.52 22.69 127.52 22.45 128.52 22.40 129.52 22.16 130.52 22.12 131.52 22.08 132.52 21.84 133.52 21.80 134.52 21.76 135.52 21.72 136.52 21.49 137.52 21.45 138.52 21.41 139.52 21.37 140.52 21.33 141.52 21.09 142.52 21.06 143.52 21.02 144.52 20.98 145.52 20.94 146.52 20.91 147.52 20.87 148.52 20.83 149.52 20.59 150.52 20.39 151.52 20.39 152.52 20.40
15 Jun 2008 123.43 20.35 124.43 20.32 125.43 20.30 126.43 20.28 127.43 20.26 128.43 20.25 129.43 20.04 130.43 20.03 131.43 20.00 132.43 19.96 133.43 19.73 134.43 19.70 135.43 19.67 136.43 19.43 137.43 19.40 138.43 19.37 139.43 19.34 140.43 19.31 141.43 19.08 142.43 19.05 143.43 19.01 144.43 18.98 145.43 18.95 146.43 18.92 147.43 18.69 148.43 18.66 149.43 18.63 150.43 18.59 151.43 18.36 152.43 18.13 153.43 18.13
16 Jun 2008 124.33 17.94 125.33 17.96 126.33 17.99 127.33 18.01 128.33 18.04 129.33 17.87 130.33 17.90 131.33 17.93 132.33 17.96 133.33 17.99 134.33 17.86 135.33 17.84 136.33 17.81 137.33 17.59 138.33 17.56 139.33 17.54 140.33 17.51 141.33 17.29 142.33 17.26 143.33 17.24 144.33 17.22 145.33 17.19 146.33 16.97 147.33 16.94 148.33 16.91 149.33 16.89 150.33 16.86 151.33 16.83 152.33 16.61 153.33 16.38 154.33 16.15
17 Jun 2008 125.23 16.14 126.23 16.21 127.23 16.27 128.23 16.13 129.23 16.20 130.23 16.26 131.23 16.13 132.23 16.19 133.23 16.26 134.23 16.32 135.23 16.18 136.23 16.25 137.23 16.29 138.23 16.07 139.23 16.05 140.23 16.04 141.23 15.82 142.23 15.80 143.23 15.78 144.23 15.76 145.23 15.75 146.23 15.53 147.23 15.51 148.23 15.49 149.23 15.46 150.23 15.44 151.23 15.22 152.23 15.20 153.23 15.18 154.23 14.95 155.23 14.73
18 Jun 2008 126.14 14.54 127.14 14.43 128.14 14.53 129.14 14.62 130.14 14.52 131.14 14.61 132.14 14.70 133.14 14.59 134.14 14.68 135.14 14.57 136.14 14.65 137.14 14.74 138.14 14.62 139.14 14.66 140.14 14.65 141.14 14.64 142.14 14.43 143.14 14.41 144.14 14.40 145.14 14.39 146.14 14.17 147.14 14.16 148.14 14.14 149.14 14.13 150.14 13.91 151.14 13.89 152.14 13.87 153.14 13.85 154.14 13.83 155.14 13.55 156.14 13.39
19 Jun 2008 127.04 13.12 128.04 13.04 129.04 13.16 130.04 13.07 131.04 13.18 132.04 13.09 133.04 13.20 134.04 13.11 135.04 13.22 136.04 13.32 137.04 13.23 138.04 13.33 139.04 13.23 140.04 13.33 141.04 13.37 142.04 13.16 143.04 13.16 144.04 04.04 145.04 03.87 146.04 03.70 147.04 03.53 148.04 03.36 149.04 03.18 150.04 12.68 151.04 12.67 152.04 12.62 153.04 12.51 154.04 12.39 155.04 12.07 156.04 11.95 157.04 11.83
20 Jun 2008 137.95 12.19 138.95 12.10 139.95 12.21 140.95 12.12 141.95 12.23 142.95 12.13 143.95 12.12 144.95 12.12 145.95 11.91 146.95 11.91 147.95 11.90
21 Jun 2008 138.85 11.00 139.85 10.92 140.85 11.04 141.85 10.95 142.85 11.07 143.85 11.02 144.85 11.02 145.85 11.00 146.85 10.81 147.85 10.81 148.85 10.71
22 Jun 2008 139.75 09.95 140.75 10.08 141.75 10.00 142.75 10.11 143.75 10.23 144.75 10.14 145.75 10.06 146.75 09.96 147.75 09.88 148.75 09.78 149.75 09.69
23 Jun 2008 140.66 09.02 141.66 08.94 142.66 09.06 143.66 08.98 144.66 09.09 145.66 09.01 146.66 08.92 147.66 08.83 148.66 08.74 149.66 08.65 150.66 08.56
24 Jun 2008 141.56 08.10 142.56 08.02 143.56 08.14 144.56 08.06 145.56 08.17 146.56 08.24 147.56 08.00 148.56 07.91 149.56 07.82 150.56 07.72 151.56 07.63
25 Jun 2008 142.46 06.96 143.46 07.07 144.46 07.19 145.46 07.11 146.46 07.22 147.46 07.13 148.46 07.24 149.46 07.15 150.46 06.85 151.46 06.76 152.46 06.66
26 Jun 2008 143.37 06.21 144.37 06.32 145.37 06.24 146.37 06.35 147.37 06.26 148.37 06.36 149.37 06.40 150.37 06.37 151.37 06.28 152.37 06.10 153.37 06.06
27 Jun 2008 144.27 05.48 145.27 05.39 146.27 05.50 147.27 05.41 148.27 05.51 149.27 05.61 150.27 05.48 151.27 05.44 152.27 05.39 153.27 05.34 154.27 05.29
28 Jun 2008 145.18 04.47 146.18 04.37 147.18 04.48 148.18 04.58 149.18 04.48 150.18 04.57 151.18 04.47 152.18 04.52 153.18 04.26 154.18 04.19 155.18 04.11
29 Jun 2008 146.08 03.58 147.08 03.48 148.08 03.57 149.08 03.67 150.08 03.56 151.08 03.58 152.08 03.50 153.08 03.42 154.08 03.33 155.08 03.23 156.08 03.13
04 Jul 2008 157.61 56.24 158.61 56.24 159.61 56.24 160.61 56.24
05 Jul 2008 153.52 52.01 154.52 52.01 155.52 52.01 156.52 52.01 157.52 52.01 158.52 52.01 159.52 52.01 160.52 52.01 161.52 52.01
06 Jul 2008 152.43 52.04 153.43 52.04 154.43 52.04 155.43 52.04 156.43 52.04 157.43 52.04 158.43 52.04 159.43 52.04 160.43 52.04 161.43 52.04 162.43 52.04
07 Jul 2008 153.34 52.07 154.34 52.07 155.34 52.07 156.34 52.07 157.34 52.07 158.34 52.07 159.34 52.07 160.34 52.07 161.34 52.07 162.34 52.07 163.34 52.07
08 Jul 2008 154.25 52.12 155.25 52.12 156.25 52.12 157.25 52.12 158.25 52.12 159.25 52.12 160.25 52.12 161.25 52.12 162.25 52.12 163.25 52.12 164.25 52.12
09 Jul 2008 155.16 52.17 156.16 52.17 157.16 52.17 158.16 52.17 159.16 52.17 160.16 52.17 161.16 52.17 162.16 52.17 163.16 52.17 164.16 52.17 165.16 52.17
10 Jul 2008 156.08 52.24 157.08 52.24 158.08 52.24 159.08 52.24 160.08 52.24 161.08 52.24 162.08 52.24 163.08 52.24 164.08 52.24 165.08 52.24 166.08 52.24
11 Jul 2008 156.99 54.72 157.99 54.72 158.99 54.72 159.99 54.72 160.99 54.72 161.99 54.72 162.99 54.72 163.99 54.72 164.99 54.72 165.99 54.72 166.99 54.72
12 Jul 2008 157.90 55.03 158.90 55.03 159.90 55.03 160.90 55.03 161.90 55.03 162.90 55.03 163.90 55.03 164.90 55.03 165.90 55.03 166.90 55.03 167.90 55.03
13 Jul 2008 158.82 55.15 159.82 55.15 160.82 55.15 161.82 55.15 162.82 55.15 163.82 55.15 164.82 55.15 165.82 55.15 166.82 55.15 167.82 55.15 168.82 55.15
14 Jul 2008 159.74 55.50 160.74 55.50 161.74 55.50 162.74 55.50 163.74 55.50 164.74 55.50 165.74 55.50 166.74 55.50 167.74 55.50 168.74 55.50 169.74 55.50
15 Jul 2008 160.66 55.67 161.66 55.67 162.66 55.67 163.66 55.67 164.66 55.67 165.66 55.67 166.66 55.67 167.66 55.67 168.66 55.67 169.66 55.67 170.66 55.67
16 Jul 2008 161.58 56.08 162.58 56.08 163.58 56.08 164.58 56.08 165.58 56.08 166.58 56.08 167.58 56.08 168.58 56.08 169.58 56.08 170.58 56.08 171.58 56.08
17 Jul 2008 162.50 56.53 163.50 56.53 164.50 56.53 165.50 56.53 166.50 56.53 167.50 56.53 168.50 56.53 169.50 56.53 170.50 56.53 171.50 56.53 172.50 56.53
18 Jul 2008 163.42 57.04 164.42 57.04 165.42 57.04 166.42 57.04 167.42 57.04 168.42 57.04 169.42 57.04 170.42 57.04 171.42 57.04 172.42 57.04 173.42 57.04
19 Jul 2008 164.34 57.61 165.34 57.61 166.34 57.61 167.34 57.61 168.34 57.61 169.34 57.61 170.34 57.61 171.34 57.61 172.34 57.61 173.34 57.61 174.34 57.61
20 Jul 2008 165.27 58.46 166.27 58.46 167.27 58.46 168.27 58.46 169.27 58.46 170.27 58.46 171.27 58.46 172.27 58.46 173.27 58.46 174.27 58.46 175.27 58.46
21 Jul 2008 166.20 59.42 167.20 59.42 168.20 59.42 169.20 59.42 170.20 59.42 171.20 59.42 172.20 59.42 173.20 59.42 174.20 59.42 175.20 59.42 176.20 59.42
22 Jul 2008 167.12 60.74 168.12 60.74 169.12 60.74 170.12 60.74 171.12 60.74 172.12 60.74 173.12 60.74 174.12 60.74 175.12 60.74 176.12 60.74 177.12 60.74
23 Jul 2008 168.05 62.67 169.05 62.67 170.05 62.67 171.05 62.67 172.05 62.67 173.05 62.67 174.05 62.67 175.05 62.67 176.05 62.67 177.05 62.67 178.05 62.67
24 Jul 2008 168.99 65.32 169.99 65.32 170.99 65.32 171.99 65.32 172.99 65.32 173.99 65.32 174.99 65.32 175.99 65.32 176.99 65.32 177.99 65.32 178.99 65.32
25 Jul 2008 169.92 66.92 170.92 66.66 171.92 66.60 172.92 66.55 173.92 66.49 174.92 66.43 175.92 66.38 176.92 66.32 177.92 66.27 178.92 66.21 179.92 66.16
26 Jul 2008 180.00 65.93 170.85 66.69 171.85 66.64 172.85 66.58 173.85 66.52 174.85 66.46 175.85 66.40 176.85 66.14 177.85 66.08 178.85 66.02 179.85 65.96
27 Jul 2008 180.00 66.37 181.00 66.31 171.79 67.12 172.79 67.06 173.79 66.80 174.79 66.74 175.79 66.67 176.79 66.61 177.79 66.55 178.79 66.49 179.79 66.43
28 Jul 2008 180.00 81.79 181.00 81.79 182.00 81.79 172.73 81.79 173.73 81.79 174.73 81.79 175.73 81.79 176.73 81.79 177.73 81.79 178.73 81.79 179.73 81.79
29 Jul 2008 180.00 86.30 181.00 86.30 182.00 86.30 183.00 86.30 173.67 86.30 174.67 86.30 175.67 86.30 176.67 86.30 177.67 86.30 178.67 86.30 179.67 86.30
30 Jul 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 174.61   CVZ 175.61   CVZ 176.61   CVZ 177.61   CVZ 178.61   CVZ 179.61   CVZ
31 Jul 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 175.56   CVZ 176.56   CVZ 177.56   CVZ 178.56   CVZ 179.56   CVZ
01 Aug 2008 180.00 89.10 181.00 89.10 182.00 89.10 183.00 89.10 184.00 89.10 185.00 89.10 186.00 89.10 176.50 89.10 177.50 89.10 178.50 89.10 179.50 89.10
02 Aug 2008 180.00 82.39 181.00 82.39 182.00 82.39 183.00 82.39 184.00 82.39 185.00 82.39 186.00 82.39 187.00 82.39 177.45 82.39 178.45 82.39 179.45 82.39
03 Aug 2008 180.00 80.65 181.00 80.65 182.00 80.65 183.00 80.65 184.00 80.65 185.00 80.65 186.00 80.65 187.00 80.65 188.00 80.65 178.40 80.65 179.40 80.65
04 Aug 2008 180.00 26.15 181.00 25.89 182.00 25.83 183.00 25.77 184.00 25.50 185.00 25.44 186.00 25.38 187.00 25.14 188.00 25.11 189.00 24.88 179.35 26.12
05 Aug 2008 180.31 26.25 181.31 26.15 182.31 25.92 183.31 25.70 184.31 25.48 185.31 25.25 186.31 25.03 187.31 25.01 188.31 24.79 189.31 24.77 190.31 24.55
06 Aug 2008 181.26 16.34 182.26 16.13 183.26 15.92 184.26 15.71 185.26 15.50 186.26 15.49 187.26 15.28 188.26 15.27 189.26 15.06 190.26 15.05 191.26 14.84
07 Aug 2008 182.22 12.45 183.22 12.25 184.22 12.05 185.22 12.06 186.22 11.86 187.22 11.66 188.22 11.67 189.22 11.47 190.22 11.47 191.22 11.28 192.22 11.28
08 Aug 2008 183.18 09.47 184.18 09.28 185.18 09.30 186.18 09.11 187.18 08.92 188.18 08.94 189.18 08.75 190.18 08.77 191.18 08.58 192.18 08.59 193.18 08.41
09 Aug 2008 184.14 07.22 185.14 07.24 186.14 07.07 187.14 06.89 188.14 06.92 189.14 06.74 190.14 06.56 191.14 06.59 192.14 06.41 193.14 06.43 194.14 06.26
10 Aug 2008 185.11 05.33 186.11 05.29 187.11 05.13 188.11 04.96 189.11 04.99 190.11 04.82 191.11 04.85 192.11 04.68 193.11 04.71 194.11 04.54 195.11 04.57
11 Aug 2008 186.07 03.75 187.07 03.68 188.07 03.48 189.07 03.33 190.07 03.36 191.07 03.19 192.07 03.23 193.07 03.07 194.07 02.90 195.07 02.93 196.07 02.77
15 Aug 2008 199.96 58.22
16 Aug 2008 196.94 57.93 197.94 57.93 198.94 57.93 199.94 57.93 200.94 57.93
17 Aug 2008 194.91 52.58 195.91 52.58 196.91 52.58 197.91 52.58 198.91 52.58 199.91 52.58 200.91 52.58 201.91 52.58
18 Aug 2008 192.89 52.45 193.89 52.45 194.89 52.45 195.89 52.45 196.89 52.45 197.89 52.45 198.89 52.45 199.89 52.45 200.89 52.45 201.89 52.45 202.89 52.45
19 Aug 2008 193.88 52.35 194.88 52.35 195.88 52.35 196.88 52.35 197.88 52.35 198.88 52.35 199.88 52.35 200.88 52.35 201.88 52.35 202.88 52.35 203.88 52.35
20 Aug 2008 194.86 52.26 195.86 52.26 196.86 52.26 197.86 52.26 198.86 52.26 199.86 52.26 200.86 52.26 201.86 52.26 202.86 52.26 203.86 52.26
21 Aug 2008 195.85 52.18 196.85 52.18 197.85 52.18 198.85 52.18 199.85 52.18 200.85 52.18 201.85 52.18 202.85 52.18 203.85 52.18 204.85 52.18
22 Aug 2008 196.84 52.13 197.84 52.13 198.84 52.13 199.84 52.13 200.84 52.13 201.84 52.13 202.84 52.13 203.84 52.13 204.84 52.13 205.84 52.13 206.84 52.13
23 Aug 2008 197.83 52.08 198.83 52.08 199.83 52.08 200.83 52.08 201.83 52.08 202.83 52.08 203.83 52.08 204.83 52.08 205.83 52.08 206.83 52.08 207.83 52.08
24 Aug 2008 198.82 52.04 199.82 52.04 200.82 52.04 201.82 52.04 202.82 52.04 203.82 52.04 204.82 52.04 205.82 52.04 206.82 52.04 207.82 52.04 208.82 52.04
25 Aug 2008 199.82 54.22 200.82 54.22 201.82 54.22 202.82 54.22 203.82 54.22 204.82 54.22 205.82 54.22 206.82 54.22 207.82 54.22 208.82 54.22 209.82 54.22
26 Aug 2008 200.81 54.20 201.81 54.20 202.81 54.20 203.81 54.20 204.81 54.20 205.81 54.20 206.81 54.20 207.81 54.20 208.81 54.20 209.81 54.20 210.81 54.20
27 Aug 2008 201.81 54.20 202.81 54.20 203.81 54.20 204.81 54.20 205.81 54.20 206.81 54.20 207.81 54.20 208.81 54.20 209.81 54.20 210.81 54.20 211.81 54.20
28 Aug 2008 202.81 54.20 203.81 54.20 204.81 54.20 205.81 54.20 206.81 54.20 207.81 54.20 208.81 54.20 209.81 54.20 210.81 54.20 211.81 54.20 212.81 54.20
29 Aug 2008 203.82 54.21 204.82 54.21 205.82 54.21 206.82 54.21 207.82 54.21 208.82 54.21 209.82 54.21 210.82 54.21 211.82 54.21 212.82 54.21 213.82 54.21
30 Aug 2008 204.82 54.23 205.82 54.23 206.82 54.23 207.82 54.23 208.82 54.23 209.82 54.23 210.82 54.23 211.82 54.23 212.82 54.23 213.82 54.23 214.82 54.23
31 Aug 2008 205.83 54.46 206.83 54.46 207.83 54.46 208.83 54.46 209.83 54.46 210.83 54.46 211.83 54.46 212.83 54.46 213.83 54.46 214.83 54.46 215.83 54.46
01 Sep 2008 206.83 54.51 207.83 54.51 208.83 54.51 209.83 54.51 210.83 54.51 211.83 54.51 212.83 54.51 213.83 54.51 214.83 54.51 215.83 54.51
02 Sep 2008 207.84 54.56 208.84 54.56 209.84 54.56 210.84 54.56 211.84 54.56 212.84 54.56 213.84 54.56 214.84 54.56 215.84 54.56 216.84 54.56 217.84 54.56
03 Sep 2008 208.85 54.63 209.85 54.63 210.85 54.63 211.85 54.63 212.85 54.63 213.85 54.63 214.85 54.63 215.85 54.63 216.85 54.63 217.85 54.63 218.85 54.63
04 Sep 2008 209.87 54.71 210.87 54.71 211.87 54.71 212.87 54.71 213.87 54.71 214.87 54.71 215.87 54.71 216.87 54.71 217.87 54.71 218.87 54.71 219.87 54.71
05 Sep 2008 210.88 55.01 211.88 55.01 212.88 55.01 213.88 55.01 214.88 55.01 215.88 55.01 216.88 55.01 217.88 55.01 218.88 55.01 219.88 55.01
06 Sep 2008 211.90 55.13 212.90 55.13 213.90 55.13 214.90 55.13 215.90 55.13 216.90 55.13 217.90 55.13 218.90 55.13 219.90 55.13 220.90 55.13 221.90 55.13
07 Sep 2008 212.92 55.47 213.92 55.47 214.92 55.47 215.92 55.47 216.92 55.47 217.92 55.47 218.92 55.47 219.92 55.47 220.92 55.47 221.92 55.47 222.92 55.47
08 Sep 2008 213.93 55.64 214.93 55.64 215.93 55.64 216.93 55.64 217.93 55.64 218.93 55.64 219.93 55.64 220.93 55.64 221.93 55.64 222.93 55.64 223.93 55.64
09 Sep 2008 214.95 56.04 215.95 56.04 216.95 56.04 217.95 56.04 218.95 56.04 219.95 56.04 220.95 56.04 221.95 56.04 222.95 56.04 223.95 56.04 224.95 56.04
10 Sep 2008 215.98 56.49 216.98 56.49 217.98 56.49 218.98 56.49 219.98 56.49 220.98 56.49 221.98 56.49 222.98 56.49 223.98 56.49 224.98 56.49 225.98 56.49
11 Sep 2008 217.00 56.98 218.00 56.98 219.00 56.98 220.00 56.98 221.00 56.98 222.00 56.98 223.00 56.98 224.00 56.98 225.00 56.98 226.00 56.98 227.00 56.98
12 Sep 2008 218.02 57.54 219.02 57.54 220.02 57.54 221.02 57.54 222.02 57.54 223.02 57.54 224.02 57.54 225.02 57.54 226.02 57.54 227.02 57.54 228.02 57.54
13 Sep 2008 219.05 57.86 220.05 57.80 221.05 57.85 222.05 57.75 223.05 57.72 224.05 57.69 225.05 57.66 226.05 57.43 227.05 57.47 228.05 57.32 229.05 57.36
14 Sep 2008 220.08 56.84 221.08 56.81 222.08 56.77 223.08 56.73 224.08 56.70 225.08 56.66 226.08 56.62 227.08 56.58 228.08 56.34 229.08 56.23 230.08 56.04
15 Sep 2008 221.10 55.86 222.10 55.82 223.10 55.77 224.10 55.73 225.10 55.68 226.10 55.64 227.10 55.59 228.10 55.55 229.10 55.50 230.10 55.25 231.10 55.00
16 Sep 2008 222.13 54.91 223.13 54.86 224.13 54.81 225.13 54.76 226.13 54.71 227.13 54.66 228.13 54.60 229.13 54.55 230.13 54.50 231.13 54.44 232.13 54.19
17 Sep 2008 223.16 54.04 224.16 53.98 225.16 53.92 226.16 53.87 227.16 53.81 228.16 53.76 229.16 53.70 230.16 53.64 231.16 53.58 232.16 53.52 233.16 53.46
18 Sep 2008 224.19 53.30 225.19 53.24 226.19 53.18 227.19 53.12 228.19 53.06 229.19 52.99 230.19 52.93 231.19 52.87 232.19 52.81 233.19 52.75 234.19 52.68
19 Sep 2008 225.22 52.79 226.22 52.73 227.22 52.67 228.22 52.60 229.22 52.54 230.22 52.48 231.22 52.41 232.22 52.35 233.22 52.28 234.22 52.22 235.22 52.15
20 Sep 2008 226.25 52.73 227.25 52.66 228.25 52.60 229.25 52.53 230.25 52.47 231.25 52.40 232.25 52.34 233.25 52.27 234.25 52.20 235.25 51.94 236.25 51.87
21 Sep 2008 227.29 66.27 228.29 66.27 229.29 66.27 230.29 66.27 231.29 66.27 232.29 66.27 233.29 66.27 234.29 66.27 235.29 66.27 236.29 66.27 237.29 66.27
22 Sep 2008 228.32 70.38 229.32 70.38 230.32 70.38 231.32 70.38 232.32 70.38 233.32 70.38 234.32 70.38 235.32 70.38 236.32 70.38 237.32 70.38 238.32 70.38
23 Sep 2008 229.35   CVZ 230.35   CVZ 231.35   CVZ 232.35   CVZ 233.35   CVZ 234.35   CVZ 235.35   CVZ 236.35   CVZ 237.35   CVZ 238.35   CVZ 239.35   CVZ
24 Sep 2008 230.39   CVZ 231.39   CVZ 232.39   CVZ 233.39   CVZ 234.39   CVZ 235.39   CVZ 236.39   CVZ 237.39   CVZ 238.39   CVZ 239.39   CVZ 240.39   CVZ
25 Sep 2008 231.42   CVZ 232.42   CVZ 233.42   CVZ 234.42   CVZ 235.42   CVZ 236.42   CVZ 237.42   CVZ 238.42   CVZ 239.42   CVZ 240.42   CVZ 241.42   CVZ
26 Sep 2008 232.46 95.91 233.46 95.91 234.46 95.91 235.46 95.91 236.46 95.91 237.46 95.91 238.46 95.91 239.46 95.91 240.46 95.91 241.46 95.91 242.46 95.91
27 Sep 2008 233.49 94.71 234.49 94.71 235.49 94.71 236.49 94.71 237.49 94.71 238.49 94.71 239.49 94.71 240.49 94.71 241.49 94.71 242.49 94.71 243.49 94.71
28 Sep 2008 234.53 94.01 235.53 94.01 236.53 94.01 237.53 94.01 238.53 94.01 239.53 94.01 240.53 94.01 241.53 94.01 242.53 94.01 243.53 94.01 244.53 94.01
29 Sep 2008 235.56 59.04 236.56 59.04 237.56 59.04 238.56 59.04 239.56 59.04 240.56 59.04 241.56 59.04 242.56 59.04 243.56 59.04 244.56 59.04 245.56 59.04
30 Sep 2008 236.60 58.11 237.60 58.11 238.60 58.11 239.60 58.11 240.60 58.11 241.60 58.11 242.60 58.11 243.60 58.11 244.60 58.11 245.60 58.11 246.60 58.11
01 Oct 2008 237.63 57.44 238.63 57.44 239.63 57.44 240.63 57.44 241.63 57.44 242.63 57.44 243.63 57.44 244.63 57.44 245.63 57.44 246.63 57.44 247.63 57.44
02 Oct 2008 238.67 56.95 239.67 56.95 240.67 56.95 241.67 56.95 242.67 56.95 243.67 56.95 244.67 56.95 245.67 56.95 246.67 56.95 247.67 56.95 248.67 56.95
03 Oct 2008 239.70 56.57 240.70 56.57 241.70 56.57 242.70 56.57 243.70 56.57 244.70 56.57 245.70 56.57 246.70 56.57 247.70 56.57 248.70 56.57 249.70 56.57
04 Oct 2008 240.74 56.27 241.74 56.27 242.74 56.27 243.74 56.27 244.74 56.27 245.74 56.27 246.74 56.27 247.74 56.27 248.74 56.27 249.74 56.27
05 Oct 2008 241.77 56.03 242.77 56.03 243.77 56.03 244.77 56.03 245.77 56.03 246.77 56.03 247.77 56.03 248.77 56.03 249.77 56.03 250.77 56.03 251.77 56.03
06 Oct 2008 242.81 55.84 243.81 55.84 244.81 55.84 245.81 55.84 246.81 55.84 247.81 55.84 248.81 55.84 249.81 55.84 250.81 55.84 251.81 55.84 252.81 55.84
07 Oct 2008 243.84 55.68 244.84 55.68 245.84 55.68 246.84 55.68 247.84 55.68 248.84 55.68 249.84 55.68 250.84 55.68 251.84 55.68 252.84 55.68 253.84 55.68
08 Oct 2008 244.88 56.19 245.88 56.19 246.88 56.19 247.88 56.19 248.88 56.19 249.88 56.19 250.88 56.19 251.88 56.19 252.88 56.19 253.88 56.19 254.88 56.19
09 Oct 2008 245.91 55.76 246.91 55.76 247.91 55.76 248.91 55.76 249.91 55.76 250.91 55.76 251.91 55.76 252.91 55.76 253.91 55.76 254.91 55.76 255.91 55.76
10 Oct 2008 246.94 55.57 247.94 55.57 248.94 55.57 249.94 55.57 250.94 55.57 251.94 55.57 252.94 55.57 253.94 55.57 254.94 55.57 255.94 55.57 256.94 55.57
11 Oct 2008 247.97 55.21 248.97 55.21 249.97 55.21 250.97 55.21 251.97 55.21 252.97 55.21 253.97 55.21 254.97 55.21 255.97 55.21 256.97 55.21 257.97 55.21
12 Oct 2008 249.01 55.07 250.01 55.07 251.01 55.07 252.01 55.07 253.01 55.07 254.01 55.07 255.01 55.07 256.01 55.07 257.01 55.07 258.01 55.07 259.01 55.07
13 Oct 2008 250.04 54.96 251.04 54.96 252.04 54.96 253.04 54.96 254.04 54.96 255.04 54.96 256.04 54.96 257.04 54.96 258.04 54.96 259.04 54.96 260.04 54.96
14 Oct 2008 251.07 54.67 252.07 54.67 253.07 54.67 254.07 54.67 255.07 54.67 256.07 54.67 257.07 54.67 258.07 54.67 259.07 54.67 260.07 54.67 261.07 54.67
15 Oct 2008 252.10 54.59 253.10 54.59 254.10 54.59 255.10 54.59 256.10 54.59 257.10 54.59 258.10 54.59 259.10 54.59 260.10 54.59 261.10 54.59 262.10 54.59
16 Oct 2008 253.12 54.53 254.12 54.53 255.12 54.53 256.12 54.53 257.12 54.53 258.12 54.53 259.12 54.53 260.12 54.53 261.12 54.53 262.12 54.53 263.12 54.53
17 Oct 2008 254.15 54.48 255.15 54.48 256.15 54.48 257.15 54.48 258.15 54.48 259.15 54.48 260.15 54.48 261.15 54.48 262.15 54.48 263.15 54.48 264.15 54.48
18 Oct 2008 255.18 54.45 256.18 54.45 257.18 54.45 258.18 54.45 259.18 54.45 260.18 54.45 261.18 54.45 262.18 54.45 263.18 54.45 264.18 54.45 265.18 54.45
19 Oct 2008 256.20 54.22 257.20 54.22 258.20 54.22 259.20 54.22 260.20 54.22 261.20 54.22 262.20 54.22 263.20 54.22 264.20 54.22 265.20 54.22 266.20 54.22
20 Oct 2008 257.23 54.20 258.23 54.20 259.23 54.20 260.23 54.20 261.23 54.20 262.23 54.20 263.23 54.20 264.23 54.20 265.23 54.20 266.23 54.20 267.23 54.20
21 Oct 2008 258.25 54.20 259.25 54.20 260.25 54.20 261.25 54.20 262.25 54.20 263.25 54.20 264.25 54.20 265.25 54.20 266.25 54.20 267.25 54.20 268.25 54.20
22 Oct 2008 259.27 54.20 260.27 54.20 261.27 54.20 262.27 54.20 263.27 54.20 264.27 54.20 265.27 54.20 266.27 54.20 267.27 54.20 268.27 54.20 269.27 54.20
23 Oct 2008 260.29 54.21 261.29 54.21 262.29 54.21 263.29 54.21 264.29 54.21 265.29 54.21 266.29 54.21 267.29 54.21 268.29 54.21 269.29 54.21 270.29 54.21
24 Oct 2008 261.31 54.23 262.31 54.23 263.31 54.23 264.31 54.23 265.31 54.23 266.31 54.23 267.31 54.23 268.31 54.23 269.31 54.23 270.31 54.23 271.31 54.23
25 Oct 2008 262.33 54.46 263.33 54.46 264.33 54.46 265.33 54.46 266.33 54.46 267.33 54.46 268.33 54.46 269.33 54.46 270.33 54.46 271.33 54.46 272.33 54.46
26 Oct 2008 263.35 54.50 264.35 54.50 265.35 54.50 266.35 54.50 267.35 54.50 268.35 54.50 269.35 54.50 270.35 54.50 271.35 54.50 272.35 54.50 273.35 54.50
27 Oct 2008 264.36 54.55 265.36 54.55 266.36 54.55 267.36 54.55 268.36 54.55 269.36 54.55 270.36 54.55 271.36 54.55 272.36 54.55 273.36 54.55 274.36 54.55
28 Oct 2008 265.38 54.61 266.38 54.61 267.38 54.61 268.38 54.61 269.38 54.61 270.38 54.61 271.38 54.61 272.38 54.61 273.38 54.61 274.38 54.61 275.38 54.61
29 Oct 2008 266.39 54.69 267.39 54.69 268.39 54.69 269.39 54.69 270.39 54.69 271.39 54.69 272.39 54.69 273.39 54.69 274.39 54.69 275.39 54.69 276.39 54.69
30 Oct 2008 267.40 54.99 268.40 54.99 269.40 54.99 270.40 54.99 271.40 54.99 272.40 54.99 273.40 54.97 274.40 54.82 275.40 54.82 276.40 54.73 277.40 54.56
31 Oct 2008 268.41 53.82 269.41 53.88 270.41 53.69 271.41 53.64 272.41 53.51 273.41 53.30 274.41 53.36 275.41 53.25 276.41 53.10 277.41 52.91 278.41 52.93
01 Nov 2008 269.42 51.95 270.42 52.02 271.42 51.74 272.42 51.66 273.42 51.67 274.42 51.48 275.42 51.44 276.42 51.43 277.42 51.20 278.42 51.16 279.42 51.09
02 Nov 2008 270.43 50.11 271.43 49.93 272.43 49.88 273.43 49.79 274.43 49.75 275.43 49.64 276.43 49.56 277.43 49.48 278.43 49.39 279.43 49.34 280.43 49.19
03 Nov 2008 271.44 48.51 272.44 48.43 273.44 48.35 274.44 48.26 275.44 48.18 276.44 48.09 277.44 48.00 278.44 47.90 279.44 47.80 280.44 47.70 281.44 47.59
04 Nov 2008 272.44 46.80 273.44 46.71 274.44 46.62 275.44 46.52 276.44 46.63 277.44 46.53 278.44 46.43 279.44 46.32 280.44 46.21 281.44 46.10 282.44 45.99
05 Nov 2008 273.44 45.30 274.44 45.20 275.44 45.10 276.44 45.00 277.44 44.90 278.44 44.79 279.44 44.68 280.44 44.77 281.44 44.66 282.44 44.54 283.44 44.43
06 Nov 2008 274.45 43.83 275.45 43.73 276.45 43.62 277.45 43.52 278.45 43.41 279.45 43.31 280.45 43.20 281.45 43.08 282.45 42.97 283.45 42.85 284.45 42.94
07 Nov 2008 275.45 42.42 276.45 42.32 277.45 42.21 278.45 42.11 279.45 42.00 280.45 41.90 281.45 41.79 282.45 41.68 283.45 41.57 284.45 41.45 285.45 41.34
08 Nov 2008 276.45 41.09 277.45 40.99 278.45 40.89 279.45 40.79 280.45 40.69 281.45 40.58 282.45 40.48 283.45 40.37 284.45 40.27 285.45 40.16 286.45 40.05
09 Nov 2008 277.44 39.87 278.44 39.78 279.44 39.68 280.44 39.58 281.44 39.48 282.44 39.38 283.44 39.28 284.44 39.18 285.44 39.08 286.44 38.98 287.44 38.88
10 Nov 2008 278.44 38.77 279.44 38.68 280.44 38.59 281.44 38.50 282.44 38.40 283.44 38.31 284.44 38.22 285.44 38.12 286.44 38.03 287.44 37.94 288.44 37.84
11 Nov 2008 279.44 38.02 280.44 37.94 281.44 37.85 282.44 37.56 283.44 37.48 284.44 37.39 285.44 37.30 286.44 37.21 287.44 37.12 288.44 37.04 289.44 36.95
12 Nov 2008 280.43 37.46 281.43 37.18 282.43 37.10 283.43 37.01 284.43 36.93 285.43 36.85 286.43 36.77 287.43 36.69 288.43 36.40 289.43 36.32 290.43 36.24
13 Nov 2008 281.42 36.95 282.42 36.88 283.42 36.80 284.42 36.72 285.42 36.65 286.42 36.37 287.42 36.29 288.42 36.22 289.42 36.14 290.42 36.06 291.42 35.98
14 Nov 2008 282.41 37.07 283.41 36.99 284.41 36.92 285.41 36.65 286.41 36.57 287.41 36.50 288.41 36.43 289.41 36.35 290.41 36.28 291.41 36.21 292.41 36.13
15 Nov 2008 283.40 63.43 284.40 63.43 285.40 63.43 286.40 63.43 287.40 63.43 288.40 63.43 289.40 63.43 290.40 63.43 291.40 63.43 292.40 63.43 293.40 63.43
16 Nov 2008 284.39 68.81 285.39 68.81 286.39 68.81 287.39 68.81 288.39 68.81 289.39 68.81 290.39 68.81 291.39 68.81 292.39 68.81 293.39 68.81 294.39 68.81
17 Nov 2008 285.38 88.94 286.38 88.94 287.38 88.94 288.38 88.94 289.38 88.94 290.38 88.94 291.38 88.94 292.38 88.94 293.38 88.94 294.38 88.94 295.38 88.94
18 Nov 2008 286.36   CVZ 287.36   CVZ 288.36   CVZ 289.36   CVZ 290.36   CVZ 291.36   CVZ 292.36   CVZ 293.36   CVZ 294.36   CVZ 295.36   CVZ 296.36   CVZ
19 Nov 2008 287.35 95.91 288.35 95.91 289.35 95.91 290.35 95.91 291.35 95.91 292.35 95.91 293.35 95.91 294.35 95.91 295.35 95.91 296.35 95.91 297.35 95.91
20 Nov 2008 288.33 91.26 289.33 91.26 290.33 91.26 291.33 91.26 292.33 91.26 293.33 91.26 294.33 91.26 295.33 91.26 296.33 91.26 297.33 91.26 298.33 91.26
21 Nov 2008 289.31 88.47 290.31 88.47 291.31 88.47 292.31 88.47 293.31 88.47 294.31 88.47 295.31 88.47 296.31 88.47 297.31 88.47 298.31 88.47 299.31 88.47
22 Nov 2008 290.29 73.21 291.29 73.14 292.29 73.08 293.29 73.01 294.29 72.95 295.29 72.88 296.29 72.82 297.29 72.55 298.29 72.49 299.29 72.42 300.29 72.36
23 Nov 2008 291.27 71.86 292.27 71.80 293.27 71.53 294.27 71.47 295.27 71.40 296.27 71.34 297.27 71.28 298.27 71.21 299.27 71.15 300.27 71.09 301.27 71.03
24 Nov 2008 292.25 67.93 293.25 67.93 294.25 67.93 295.25 67.93 296.25 67.93 297.25 67.93 298.25 67.93 299.25 67.93 300.25 67.93 301.25 67.93 302.25 67.93
25 Nov 2008 293.23 64.19 294.23 64.19 295.23 64.19 296.23 64.19 297.23 64.19 298.23 64.19 299.23 64.19 300.23 64.19 301.23 64.19 302.23 64.19 303.23 64.19
26 Nov 2008 294.21 61.88 295.21 61.88 296.21 61.88 297.21 61.88 298.21 61.88 299.21 61.88 300.21 61.88 301.21 61.88 302.21 61.88 303.21 61.88 304.21 61.88
27 Nov 2008 295.18 60.24 296.18 60.24 297.18 60.24 298.18 60.24 299.18 60.24 300.18 60.24 301.18 60.24 302.18 60.24 303.18 60.24 304.18 60.24 305.18 60.24
28 Nov 2008 296.16 58.99 297.16 58.99 298.16 58.99 299.16 58.99 300.16 58.99 301.16 58.99 302.16 58.99 303.16 58.99 304.16 58.99 305.16 58.99 306.16 58.99
29 Nov 2008 297.13 58.07 298.13 58.07 299.13 58.07 300.13 58.07 301.13 58.07 302.13 58.07 303.13 58.07 304.13 58.07 305.13 58.07 306.13 58.07 307.13 58.07
30 Nov 2008 298.10 57.45 299.10 57.45 300.10 57.45 301.10 57.45 302.10 57.45 303.10 57.45 304.10 57.45 305.10 57.45 306.10 57.45 307.10 57.45 308.10 57.45
01 Dec 2008 299.07 56.71 300.07 56.71 301.07 56.71 302.07 56.71 303.07 56.71 304.07 56.71 305.07 56.71 306.07 56.71 307.07 56.71 308.07 56.71 309.07 56.71
02 Dec 2008 300.04 56.23 301.04 56.23 302.04 56.23 303.04 56.23 304.04 56.23 305.04 56.23 306.04 56.23 307.04 56.23 308.04 56.23 309.04 56.23 310.04 56.23
03 Dec 2008 301.01 56.00 302.01 56.00 303.01 56.00 304.01 56.00 305.01 56.00 306.01 56.00 307.01 56.00 308.01 56.00 309.01 56.00 310.01 56.00 311.01 56.00
04 Dec 2008 301.98 55.60 302.98 55.60 303.98 55.60 304.98 55.60 305.98 55.60 306.98 55.60 307.98 55.60 308.98 55.60 309.98 55.60 310.98 55.60 311.98 55.60
05 Dec 2008 302.95 55.24 303.95 55.24 304.95 55.24 305.95 55.24 306.95 55.24 307.95 55.24 308.95 55.24 309.95 55.24 310.95 55.24 311.95 55.24 312.95 55.24
06 Dec 2008 303.92 55.10 304.92 55.10 305.92 55.10 306.92 55.10 307.92 55.10 308.92 55.10 309.92 55.10 310.92 55.10 311.92 55.10 312.92 55.10 313.92 55.10
07 Dec 2008 304.89 54.99 305.89 54.99 306.89 54.99 307.89 54.99 308.89 54.99 309.89 54.99 310.89 54.99 311.89 54.99 312.89 54.99 313.89 54.99 314.89 54.99
08 Dec 2008 305.85 54.69 306.85 54.69 307.85 54.69 308.85 54.69 309.85 54.69 310.85 54.69 311.85 54.69 312.85 54.69 313.85 54.69 314.85 54.69 315.85 54.69
09 Dec 2008 306.82 54.61 307.82 54.61 308.82 54.61 309.82 54.61 310.82 54.61 311.82 54.61 312.82 54.61 313.82 54.61 314.82 54.61 315.82 54.61 316.82 54.61
10 Dec 2008 307.79 54.55 308.79 54.55 309.79 54.55 310.79 54.55 311.79 54.55 312.79 54.55 313.79 54.55 314.79 54.55 315.79 54.55 316.79 54.55 317.79 54.55
11 Dec 2008 308.75 54.50 309.75 54.50 310.75 54.50 311.75 54.50 312.75 54.50 313.75 54.50 314.75 54.50 315.75 54.50 316.75 54.50 317.75 54.50 318.75 54.50
12 Dec 2008 309.72 54.46 310.72 54.46 311.72 54.46 312.72 54.46 313.72 54.46 314.72 54.46 315.72 54.46 316.72 54.46 317.72 54.46 318.72 54.46 319.72 54.46
13 Dec 2008 310.68 54.23 311.68 54.23 312.68 54.23 313.68 54.23 314.68 54.23 315.68 54.23 316.68 54.23 317.68 54.23 318.68 54.23 319.68 54.23 320.68 54.23
14 Dec 2008 311.65 54.21 312.65 54.21 313.65 54.21 314.65 54.21 315.65 54.21 316.65 54.21 317.65 54.21 318.65 54.21 319.65 54.21 320.65 53.90 321.65 53.14
15 Dec 2008 312.61 54.20 313.61 54.20 314.61 54.20 315.61 54.20 316.61 54.20 317.61 53.91 318.61 53.11 319.61 51.95 320.61 51.23 321.61 50.92 322.61 50.59
16 Dec 2008 313.58 54.20 314.58 53.49 315.58 52.52 316.58 50.94 317.58 50.09 318.58 49.73 319.58 49.44 320.58 48.55 321.58 48.44 322.58 48.52 323.58 48.39
17 Dec 2008 314.54 48.53 315.54 47.75 316.54 47.65 317.54 47.54 318.54 47.62 319.54 47.50 320.54 47.37 321.54 47.23 322.54 47.08 323.54 47.13 324.54 46.96
18 Dec 2008 315.50 46.57 316.50 46.45 317.50 46.31 318.50 46.17 319.50 46.02 320.50 45.86 321.50 45.69 322.50 45.72 323.50 45.53 324.50 45.54 325.50 45.34
19 Dec 2008 316.47 44.93 317.47 44.77 318.47 44.60 319.47 44.43 320.47 44.24 321.47 44.25 322.47 44.04 323.47 44.03 324.47 43.82 325.47 43.79 326.47 43.56
20 Dec 2008 317.43 43.14 318.43 42.94 319.43 42.74 320.43 42.53 321.43 42.52 322.43 42.29 323.43 42.26 324.43 42.02 325.43 41.97 326.43 41.72 327.43 41.66
21 Dec 2008 308.40 43.24 309.40 42.89 310.40 42.73 311.40 42.57 312.40 42.40 313.40 42.02 314.40 41.83 315.40 41.64 316.40 41.44 317.40 41.23 318.40 41.22 319.40 41.00 320.40 40.77 321.40 40.54 322.40 40.50 323.40 40.25 324.40 40.20 325.40 40.14 326.40 39.88 327.40 39.81 328.40 39.74 329.40 39.66 330.40 39.39
22 Dec 2008 309.36 41.40 310.36 41.02 311.36 40.84 312.36 40.45 313.36 40.25 314.36 40.05 315.36 39.84 316.36 39.62 317.36 39.40 318.36 39.17 319.36 38.94 320.36 38.90 321.36 38.66 322.36 38.41 323.36 38.36 324.36 38.10 325.36 38.04 326.36 37.98 327.36 37.72 328.36 37.65 329.36 37.58 330.36 37.32 331.36 37.25 332.36 37.18 333.36 37.11 334.36 37.05 335.36 36.79 336.36 36.33 337.36 35.87 338.36 35.42 339.36 34.97
23 Dec 2008 310.33 39.38 311.33 39.18 312.33 38.98 313.33 38.57 314.33 38.36 315.33 38.14 316.33 37.92 317.33 37.69 318.33 37.46 319.33 37.22 320.33 36.98 321.33 36.94 322.33 36.70 323.33 36.45 324.33 36.40 325.33 36.15 326.33 36.10 327.33 35.85 328.33 35.79 329.33 35.74 330.33 35.49 331.33 35.45 332.33 35.40 333.33 35.16 334.33 35.12 335.33 35.08 336.33 34.85 337.33 34.42 338.33 34.00 339.33 33.58 340.33 33.17
24 Dec 2008 311.29 37.55 312.29 37.34 313.29 37.13 314.29 36.71 315.29 36.50 316.29 36.27 317.29 36.05 318.29 35.82 319.29 35.59 320.29 35.36 321.29 35.12 322.29 35.09 323.29 34.85 324.29 34.62 325.29 34.58 326.29 34.35 327.29 34.32 328.29 34.08 329.29 34.05 330.29 33.83 331.29 33.80 332.29 33.58 333.29 33.57 334.29 33.35 335.29 33.35 336.29 33.14 337.29 32.94 338.29 32.55 339.29 32.16 340.29 31.78 341.29 31.40
25 Dec 2008 312.26 35.77 313.26 35.56 314.26 35.35 315.26 34.93 316.26 34.72 317.26 34.50 318.26 34.29 319.26 34.07 320.26 33.85 321.26 33.63 322.26 33.41 323.26 33.39 324.26 33.18 325.26 32.96 326.26 32.75 327.26 32.74 328.26 32.53 329.26 32.33 330.26 32.32 331.26 32.13 332.26 32.13 333.26 31.94 334.26 31.95 335.26 31.77 336.26 31.60 337.26 31.62 338.26 31.46 339.26 08.25 340.26 08.11 341.26 08.16 342.26 08.00
26 Dec 2008 313.22 34.09 314.22 33.89 315.22 33.69 316.22 33.28 317.22 33.08 318.22 32.88 319.22 32.68 320.22 32.48 321.22 32.28 322.22 32.08 323.22 31.88 324.22 31.68 325.22 31.49 326.22 31.50 327.22 31.31 328.22 31.13 329.22 30.95 330.22 30.97 331.22 30.80 332.22 30.63 333.22 30.66 334.22 30.50 335.22 30.34 336.22 09.19 337.22 09.02 338.22 08.85 339.22 08.67 340.22 08.48 341.22 08.49 342.22 08.29 343.22 08.09
27 Dec 2008 314.19 32.55 315.19 32.36 316.19 32.18 317.19 31.79 318.19 31.61 319.19 31.42 320.19 31.24 321.19 31.06 322.19 30.88 323.19 30.71 324.19 30.53 325.19 30.36 326.19 30.19 327.19 30.03 328.19 29.86 329.19 29.90 330.19 29.75 331.19 29.60 332.19 29.45 333.19 10.01 334.19 09.82 335.19 09.63 336.19 09.42 337.19 09.41 338.19 09.20 339.19 08.98 340.19 08.96 341.19 27.53 342.19 27.47 343.19 27.26 344.19 27.24
28 Dec 2008 315.15 31.16 316.15 31.00 317.15 30.83 318.15 30.46 319.15 30.30 320.15 30.13 321.15 29.97 322.15 29.81 323.15 29.66 324.15 29.50 325.15 29.35 326.15 29.20 327.15 29.06 328.15 28.92 329.15 28.78 330.15 28.64 331.15 10.72 332.15 10.49 333.15 27.15 334.15 26.96 335.15 26.70 336.15 26.58 337.15 26.57 338.15 26.47 339.15 26.45 340.15 26.31 341.15 26.22 342.15 26.17 343.15 26.15 344.15 25.97 345.15 26.04