;;File created using SAA zone 5 02 Jul 2007 138.16 62.45 139.16 62.45 140.16 62.45 141.16 62.45 142.16 62.45 143.16 62.45 144.16 62.45 145.16 62.45 146.16 62.45 147.16 62.45 148.16 62.45 149.16 62.45 150.16 62.45 151.16 62.45 152.16 62.45 153.16 62.45 154.16 62.45 155.16 62.45 156.16 62.45 157.16 62.45 158.16 62.45 159.16 62.45 160.16 62.45 161.16 62.45 162.16 62.45 163.16 62.45 164.16 62.45 165.16 62.45 166.16 62.45 167.16 62.45 168.16 62.45 03 Jul 2007 139.08 64.95 140.08 64.95 141.08 64.95 142.08 64.95 143.08 64.95 144.08 64.95 145.08 64.95 146.08 64.95 147.08 64.95 148.08 64.95 149.08 64.95 150.08 64.95 151.08 64.95 152.08 64.95 153.08 64.95 154.08 64.95 155.08 64.95 156.08 64.95 157.08 64.95 158.08 64.95 159.08 64.95 160.08 64.95 161.08 64.95 162.08 64.95 163.08 64.95 164.08 64.95 165.08 64.95 166.08 64.95 167.08 64.95 168.08 64.95 169.08 64.95 04 Jul 2007 139.99 69.04 140.99 69.04 141.99 69.04 142.99 69.04 143.99 69.04 144.99 68.79 145.99 68.73 146.99 68.47 147.99 68.41 148.99 68.35 149.99 68.29 150.99 68.03 151.99 67.97 152.99 67.91 153.99 67.85 154.99 67.59 155.99 67.54 156.99 67.48 157.99 67.42 158.99 67.37 159.99 67.31 160.99 67.25 161.99 67.20 162.99 67.14 163.99 67.09 164.99 67.03 165.99 66.98 166.99 66.73 167.99 66.47 168.99 66.22 169.99 65.96 05 Jul 2007 140.91 68.75 141.91 68.49 142.91 68.43 143.91 68.16 144.91 68.10 145.91 67.84 146.91 67.78 147.91 67.52 148.91 67.46 149.91 67.40 150.91 67.14 151.91 67.08 152.91 67.02 153.91 66.96 154.91 66.90 155.91 66.64 156.91 66.58 157.91 66.52 158.91 66.47 159.91 66.41 160.91 66.35 161.91 66.29 162.91 66.23 163.91 66.18 164.91 66.12 165.91 66.06 166.91 66.01 167.91 65.75 168.91 65.49 169.91 65.24 170.91 64.98 06 Jul 2007 151.83 66.14 152.83 66.08 153.83 66.02 154.83 65.96 155.83 65.90 156.83 65.64 157.83 65.58 158.83 65.52 159.83 65.46 160.83 65.40 161.83 65.34 07 Jul 2007 152.74 65.08 153.74 65.02 154.74 64.96 155.74 64.89 156.74 64.83 157.74 64.57 158.74 64.51 159.74 64.44 160.74 64.38 161.74 64.32 162.74 64.26 08 Jul 2007 153.66 78.36 154.66 78.36 155.66 78.36 156.66 78.36 157.66 78.36 158.66 78.36 159.66 78.36 160.66 78.36 161.66 78.36 162.66 78.36 163.66 78.36 09 Jul 2007 154.57 77.52 155.57 77.52 156.57 77.52 157.57 77.52 158.57 77.52 159.57 77.52 160.57 77.52 161.57 77.52 162.57 77.52 163.57 77.52 164.57 77.52 10 Jul 2007 155.49 86.87 156.49 86.87 157.49 86.87 158.49 86.87 159.49 86.87 160.49 86.87 161.49 86.87 162.49 86.87 163.49 86.87 164.49 86.87 165.49 86.87 11 Jul 2007 156.40 81.04 157.40 81.04 158.40 81.04 159.40 81.04 160.40 81.04 161.40 81.04 162.40 81.04 163.40 81.04 164.40 81.04 165.40 81.04 166.40 81.04 12 Jul 2007 157.32 69.99 158.32 69.99 159.32 69.99 160.32 69.99 161.32 69.99 162.32 69.99 163.32 69.99 164.32 69.99 165.32 69.99 166.32 69.99 167.32 69.99 13 Jul 2007 158.24 68.84 159.24 68.84 160.24 68.84 161.24 68.84 162.24 68.84 163.24 68.84 164.24 68.84 165.24 68.84 166.24 68.84 167.24 68.84 168.24 68.84 14 Jul 2007 159.15 27.28 160.15 27.22 161.15 27.16 162.15 26.90 163.15 26.83 164.15 26.77 165.15 26.71 166.15 26.65 167.15 26.43 168.15 26.15 169.15 26.07 15 Jul 2007 160.07 27.18 161.07 27.12 162.07 26.86 163.07 26.77 164.07 26.49 165.07 26.21 166.07 25.93 167.07 25.86 168.07 25.58 169.07 25.51 170.07 25.44 16 Jul 2007 160.99 26.52 161.99 26.25 162.99 25.99 163.99 25.72 164.99 25.66 165.99 25.39 166.99 25.33 167.99 25.28 168.99 25.22 169.99 24.96 170.99 24.91 17 Jul 2007 161.91 24.58 162.91 24.53 163.91 24.29 164.91 24.24 165.91 24.20 166.91 23.96 167.91 23.92 168.91 23.88 169.91 23.84 170.91 23.80 171.91 23.62 18 Jul 2007 162.83 20.38 163.83 20.13 164.83 20.08 165.83 20.04 166.83 19.79 167.83 19.74 168.83 19.70 169.83 19.65 170.83 19.60 171.83 19.55 172.83 19.39 19 Jul 2007 163.75 17.33 164.75 17.09 165.75 17.05 166.75 17.00 167.75 16.76 168.75 16.72 169.75 16.67 170.75 16.63 171.75 16.38 172.75 16.34 173.75 16.29 20 Jul 2007 164.67 14.61 165.67 14.57 166.67 14.53 167.67 14.29 168.67 14.25 169.67 14.21 170.67 14.17 171.67 13.93 172.67 13.88 173.67 13.84 174.67 13.79 21 Jul 2007 165.59 12.59 166.59 12.55 167.59 12.52 168.59 12.28 169.59 12.24 170.59 12.20 171.59 12.16 172.59 11.92 173.59 11.88 174.59 11.83 175.59 11.79 22 Jul 2007 166.51 10.85 167.51 10.81 168.51 10.78 169.51 10.54 170.51 10.50 171.51 10.46 172.51 10.22 173.51 10.18 174.51 10.13 175.51 10.09 176.51 10.04 23 Jul 2007 167.43 09.26 168.43 09.22 169.43 09.18 170.43 08.94 171.43 08.90 172.43 08.86 173.43 08.62 174.43 08.57 175.43 08.52 176.43 08.48 177.43 08.43 24 Jul 2007 168.35 07.84 169.35 07.80 170.35 07.76 171.35 07.52 172.35 07.47 173.35 07.43 174.35 07.18 175.35 07.13 176.35 07.08 177.35 07.02 178.35 06.97 25 Jul 2007 169.28 06.47 170.28 06.43 171.28 06.38 172.28 06.13 173.28 06.08 174.28 06.03 175.28 05.97 176.28 05.72 177.28 05.66 178.28 05.60 179.28 05.54 26 Jul 2007 180.00 04.15 170.20 05.12 171.20 05.07 172.20 05.02 173.20 04.76 174.20 04.70 175.20 04.64 176.20 04.58 177.20 04.51 178.20 04.44 179.20 04.17 27 Jul 2007 180.00 03.15 181.00 03.06 171.13 03.97 172.13 03.91 173.13 03.84 174.13 03.78 175.13 03.51 176.13 03.43 177.13 03.36 178.13 03.28 179.13 03.20 28 Jul 2007 172.06 02.78 01 Aug 2007 182.00 57.24 183.00 57.24 184.00 57.24 185.00 57.24 02 Aug 2007 180.00 57.17 181.00 57.17 182.00 57.17 183.00 57.17 184.00 57.17 185.00 57.17 186.00 57.17 178.71 57.17 179.71 57.17 03 Aug 2007 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 177.64 52.33 178.64 52.33 179.64 52.33 04 Aug 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 178.58 52.29 179.58 52.29 05 Aug 2007 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 179.51 52.26 06 Aug 2007 180.45 52.25 181.45 52.25 182.45 52.25 183.45 52.25 184.45 52.25 185.45 52.25 186.45 52.25 187.45 52.25 188.45 52.25 189.45 52.25 190.45 52.25 07 Aug 2007 181.39 52.24 182.39 52.24 183.39 52.24 184.39 52.24 185.39 52.24 186.39 52.24 187.39 52.24 188.39 52.24 189.39 52.24 190.39 52.24 191.39 52.24 08 Aug 2007 182.33 54.65 183.33 54.65 184.33 54.65 185.33 54.65 186.33 54.65 187.33 54.65 188.33 54.65 189.33 54.65 190.33 54.65 191.33 54.65 192.33 54.65 09 Aug 2007 183.27 54.67 184.27 54.67 185.27 54.67 186.27 54.67 187.27 54.67 188.27 54.67 189.27 54.67 190.27 54.67 191.27 54.67 192.27 54.67 193.27 54.67 10 Aug 2007 184.21 54.69 185.21 54.69 186.21 54.69 187.21 54.69 188.21 54.69 189.21 54.69 190.21 54.69 191.21 54.69 192.21 54.69 193.21 54.69 194.21 54.69 11 Aug 2007 185.16 54.73 186.16 54.73 187.16 54.73 188.16 54.73 189.16 54.73 190.16 54.73 191.16 54.73 192.16 54.73 193.16 54.73 194.16 54.73 195.16 54.73 12 Aug 2007 186.10 54.99 187.10 54.99 188.10 54.99 189.10 54.99 190.10 54.99 191.10 54.99 192.10 54.99 193.10 54.99 194.10 54.99 195.10 54.99 196.10 54.99 13 Aug 2007 187.05 55.05 188.05 55.05 189.05 55.05 190.05 55.05 191.05 55.05 192.05 55.05 193.05 55.05 194.05 55.05 195.05 55.05 196.05 55.05 197.05 55.05 14 Aug 2007 188.00 55.14 189.00 55.14 190.00 55.14 191.00 55.14 192.00 55.14 193.00 55.14 194.00 55.14 195.00 55.14 196.00 55.14 197.00 55.14 198.00 55.14 15 Aug 2007 188.95 55.24 189.95 55.24 190.95 55.24 191.95 55.24 192.95 55.24 193.95 55.24 194.95 55.24 195.95 55.24 196.95 55.24 197.95 55.24 198.95 55.24 16 Aug 2007 189.90 55.55 190.90 55.55 191.90 55.55 192.90 55.55 193.90 55.55 194.90 55.55 195.90 55.55 196.90 55.55 197.90 55.55 198.90 55.55 199.90 55.55 17 Aug 2007 190.86 55.69 191.86 55.69 192.86 55.69 193.86 55.69 194.86 55.69 195.86 55.69 196.86 55.69 197.86 55.69 198.86 55.69 199.86 55.69 200.86 55.69 18 Aug 2007 191.81 56.06 192.81 56.06 193.81 56.06 194.81 56.06 195.81 56.06 196.81 56.06 197.81 56.06 198.81 56.06 199.81 56.06 200.81 56.06 201.81 56.06 19 Aug 2007 192.77 56.46 193.77 56.46 194.77 56.46 195.77 56.46 196.77 56.46 197.77 56.46 198.77 56.46 199.77 56.46 200.77 56.46 201.77 56.46 20 Aug 2007 193.73 56.70 194.73 56.70 195.73 56.70 196.73 56.70 197.73 56.70 198.73 56.70 199.73 56.70 200.73 56.70 201.73 56.70 202.73 56.70 203.73 56.70 21 Aug 2007 194.69 57.19 195.69 57.19 196.69 57.19 197.69 57.19 198.69 57.19 199.69 57.19 200.69 57.19 201.69 57.19 202.69 57.19 203.69 57.19 204.69 57.19 22 Aug 2007 195.65 57.93 196.65 57.93 197.65 57.93 198.65 57.93 199.65 57.93 200.65 57.93 201.65 57.93 202.65 57.93 203.65 57.93 204.65 57.93 205.65 57.93 23 Aug 2007 196.61 58.54 197.61 58.54 198.61 58.54 199.61 58.54 200.61 58.54 201.61 58.54 202.61 58.54 203.61 58.54 204.61 58.54 205.61 58.54 206.61 58.54 24 Aug 2007 197.58 59.45 198.58 59.45 199.58 59.45 200.58 59.45 201.58 59.45 202.58 59.45 203.58 59.45 204.58 59.45 205.58 59.45 206.58 59.45 207.58 59.45 25 Aug 2007 198.55 59.26 199.55 59.22 200.55 59.19 201.55 58.95 202.55 58.91 203.55 58.87 204.55 58.83 205.55 58.79 206.55 58.76 207.55 58.72 208.55 58.68 26 Aug 2007 199.52 58.07 200.52 58.03 201.52 57.98 202.52 57.94 203.52 57.89 204.52 57.85 205.52 57.80 206.52 57.76 207.52 57.51 208.52 57.47 209.52 57.42 27 Aug 2007 200.49 57.03 201.49 56.98 202.49 56.93 203.49 56.68 204.49 56.63 205.49 56.58 206.49 56.53 207.49 56.48 208.49 56.43 209.49 56.37 210.49 56.32 28 Aug 2007 201.46 55.75 202.46 55.69 203.46 55.64 204.46 55.58 205.46 55.53 206.46 55.47 207.46 55.41 208.46 55.36 209.46 55.10 210.46 55.04 211.46 54.98 29 Aug 2007 202.43 54.63 203.43 54.57 204.43 54.31 205.43 54.25 206.43 54.19 207.43 54.13 208.43 54.06 209.43 54.00 210.43 53.94 211.43 53.88 212.43 53.82 30 Aug 2007 203.41 53.26 204.41 53.20 205.41 53.14 206.41 53.07 207.41 52.81 208.41 52.75 209.41 52.68 210.41 52.62 211.41 52.55 212.41 52.49 31 Aug 2007 204.39 51.86 205.39 51.79 206.39 51.73 207.39 51.66 208.39 51.60 209.39 51.53 210.39 51.46 211.39 51.40 212.39 51.13 213.39 51.06 214.39 51.00 01 Sep 2007 205.37 65.58 206.37 65.58 207.37 65.58 208.37 65.58 209.37 65.58 210.37 65.58 211.37 65.58 212.37 65.58 213.37 65.58 214.37 65.58 215.37 65.58 02 Sep 2007 206.35 71.88 207.35 71.88 208.35 71.88 209.35 71.88 210.35 71.88 211.35 71.88 212.35 71.88 213.35 71.88 214.35 71.88 215.35 71.88 03 Sep 2007 207.33 84.50 208.33 84.50 209.33 84.50 210.33 84.50 211.33 84.50 212.33 84.50 213.33 84.50 214.33 84.50 215.33 84.50 216.33 84.50 217.33 84.50 04 Sep 2007 208.32 83.62 209.32 83.62 210.32 83.62 211.32 83.62 212.32 83.62 213.32 83.62 214.32 83.62 215.32 83.62 216.32 83.62 217.32 83.62 218.32 83.62 05 Sep 2007 209.30 79.96 210.30 79.96 211.30 79.96 212.30 79.96 213.30 79.96 214.30 79.96 215.30 79.96 216.30 79.96 217.30 79.96 218.30 79.96 219.30 79.96 06 Sep 2007 210.29 81.12 211.29 81.12 212.29 81.12 213.29 81.12 214.29 81.12 215.29 81.12 216.29 81.12 217.29 81.12 218.29 81.12 219.29 81.12 220.29 81.12 07 Sep 2007 211.28 82.36 212.28 82.36 213.28 82.36 214.28 82.36 215.28 82.36 216.28 82.36 217.28 82.36 218.28 82.36 219.28 82.36 220.28 82.36 221.28 82.36 08 Sep 2007 212.27 83.48 213.27 83.48 214.27 83.48 215.27 83.48 216.27 83.48 217.27 83.48 218.27 83.48 219.27 83.48 220.27 83.48 221.27 83.48 222.27 83.48 09 Sep 2007 213.27 26.10 214.27 26.04 215.27 25.97 216.27 84.65 217.27 84.65 218.27 84.65 219.27 84.65 220.27 84.65 221.27 84.65 222.27 84.65 223.27 84.65 10 Sep 2007 214.26 13.21 215.26 13.14 216.26 13.07 217.26 72.80 218.26 72.80 219.26 72.80 220.26 72.80 221.26 72.80 222.26 72.80 223.26 72.80 224.26 72.80 11 Sep 2007 215.26 08.53 216.26 08.45 217.26 69.06 218.26 69.06 219.26 69.06 220.26 69.06 221.26 69.06 222.26 69.06 223.26 69.06 224.26 69.06 225.26 69.06 12 Sep 2007 216.25 05.32 217.25 66.38 218.25 66.38 219.25 66.38 220.25 66.38 221.25 66.38 222.25 66.38 223.25 66.38 224.25 66.38 225.25 66.38 226.25 66.38 13 Sep 2007 217.25 64.44 218.25 64.44 219.25 64.44 220.25 64.44 221.25 64.44 222.25 64.44 223.25 64.44 224.25 64.44 225.25 64.44 226.25 64.44 227.25 64.44 14 Sep 2007 218.26 63.01 219.26 63.01 220.26 63.01 221.26 63.01 222.26 63.01 223.26 63.01 224.26 63.01 225.26 63.01 226.26 63.01 227.26 63.01 228.26 63.01 15 Sep 2007 219.26 54.52 220.26 54.52 221.26 54.52 222.26 54.52 223.26 54.52 224.26 54.52 225.26 54.52 226.26 54.52 227.26 54.52 228.26 54.52 229.26 54.52 16 Sep 2007 220.26 54.11 221.26 54.11 222.26 54.11 223.26 54.11 224.26 54.11 225.26 54.11 226.26 54.11 227.26 54.11 228.26 54.11 229.26 54.11 230.26 54.11 17 Sep 2007 221.27 53.77 222.27 53.77 223.27 53.77 224.27 53.77 225.27 53.77 226.27 53.77 227.27 53.77 228.27 53.77 229.27 53.77 230.27 53.77 231.27 53.77 18 Sep 2007 222.27 53.49 223.27 53.49 224.27 53.49 225.27 53.49 226.27 53.49 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 19 Sep 2007 223.28 53.25 224.28 53.25 225.28 53.25 226.28 53.25 227.28 53.25 228.28 53.25 229.28 53.25 230.28 53.25 231.28 53.25 232.28 53.25 233.28 53.25 20 Sep 2007 224.29 53.05 225.29 53.05 226.29 53.05 227.29 53.05 228.29 53.05 229.29 53.05 230.29 53.05 231.29 53.05 232.29 53.05 233.29 53.05 234.29 53.05 21 Sep 2007 225.30 55.40 226.30 55.40 227.30 55.40 228.30 55.40 229.30 55.40 230.30 55.40 231.30 55.40 232.30 55.40 233.30 55.40 234.30 55.40 235.30 55.40 22 Sep 2007 226.32 55.33 227.32 55.33 228.32 55.33 229.32 55.33 230.32 55.33 231.32 55.33 232.32 55.33 233.32 55.33 234.32 55.33 235.32 55.33 236.32 55.33 23 Sep 2007 227.33 55.23 228.33 55.23 229.33 55.23 230.33 55.23 231.33 55.23 232.33 55.23 233.33 55.23 234.33 55.23 235.33 55.23 236.33 55.23 237.33 55.23 24 Sep 2007 228.35 55.13 229.35 55.13 230.35 55.13 231.35 55.13 232.35 55.13 233.35 55.13 234.35 55.13 235.35 55.13 236.35 55.13 237.35 55.13 238.35 55.13 25 Sep 2007 229.36 55.05 230.36 55.05 231.36 55.05 232.36 55.05 233.36 55.05 234.36 55.05 235.36 55.05 236.36 55.05 237.36 55.05 238.36 55.05 239.36 55.05 26 Sep 2007 230.38 54.99 231.38 54.99 232.38 54.99 233.38 54.99 234.38 54.99 235.38 54.99 236.38 54.99 237.38 54.99 238.38 54.99 239.38 54.99 240.38 54.99 27 Sep 2007 231.40 54.73 232.40 54.73 233.40 54.73 234.40 54.73 235.40 54.73 236.40 54.73 237.40 54.73 238.40 54.73 239.40 54.73 240.40 54.73 241.40 54.73 28 Sep 2007 232.42 54.69 233.42 54.69 234.42 54.69 235.42 54.69 236.42 54.69 237.42 54.69 238.42 54.69 239.42 54.69 240.42 54.69 241.42 54.69 242.42 54.69 29 Sep 2007 233.44 54.67 234.44 54.67 235.44 54.67 236.44 54.67 237.44 54.67 238.44 54.67 239.44 54.67 240.44 54.67 241.44 54.67 242.44 54.67 243.44 54.67 30 Sep 2007 234.46 54.65 235.46 54.65 236.46 54.65 237.46 54.65 238.46 54.65 239.46 54.65 240.46 54.65 241.46 54.65 242.46 54.65 243.46 54.65 244.46 54.65 01 Oct 2007 235.48 54.64 236.48 54.64 237.48 54.64 238.48 54.64 239.48 54.64 240.48 54.64 241.48 54.64 242.48 54.64 243.48 54.64 244.48 54.64 245.48 54.64 02 Oct 2007 236.51 54.65 237.51 54.65 238.51 54.65 239.51 54.65 240.51 54.65 241.51 54.65 242.51 54.65 243.51 54.65 244.51 54.65 245.51 54.65 246.51 54.65 03 Oct 2007 237.53 54.66 238.53 54.66 239.53 54.66 240.53 54.66 241.53 54.66 242.53 54.66 243.53 54.66 244.53 54.66 245.53 54.66 246.53 54.66 247.53 54.66 04 Oct 2007 238.55 54.69 239.55 54.69 240.55 54.69 241.55 54.69 242.55 54.69 243.55 54.69 244.55 54.69 245.55 54.69 246.55 54.69 247.55 54.69 248.55 54.69 05 Oct 2007 239.58 54.73 240.58 54.73 241.58 54.73 242.58 54.73 243.58 54.73 244.58 54.73 245.58 54.73 246.58 54.73 247.58 54.73 248.58 54.73 249.58 54.73 06 Oct 2007 240.61 54.97 241.61 54.97 242.61 54.97 243.61 54.97 244.61 54.97 245.61 54.97 246.61 54.97 247.61 54.97 248.61 54.97 249.61 54.97 250.61 54.97 07 Oct 2007 241.63 55.04 242.63 55.04 243.63 55.04 244.63 55.04 245.63 55.04 246.63 55.04 247.63 55.04 248.63 55.04 249.63 55.04 250.63 55.04 251.63 55.04 08 Oct 2007 242.66 55.12 243.66 55.12 244.66 55.12 245.66 55.12 246.66 55.12 247.66 55.12 248.66 55.12 249.66 55.12 250.66 55.12 251.66 55.12 252.66 55.12 09 Oct 2007 243.69 55.21 244.69 55.21 245.69 55.21 246.69 55.21 247.69 55.21 248.69 55.21 249.69 55.21 250.69 55.21 251.69 55.21 252.69 55.21 10 Oct 2007 244.72 55.52 245.72 55.52 246.72 55.52 247.72 55.52 248.72 55.52 249.72 55.52 250.72 55.52 251.72 55.52 252.72 55.52 253.72 55.52 254.72 55.52 11 Oct 2007 245.75 55.66 246.75 55.66 247.75 55.66 248.75 55.66 249.75 55.66 250.75 55.66 251.75 55.66 252.75 55.66 253.75 55.66 254.75 55.66 255.75 55.66 12 Oct 2007 246.78 56.02 247.78 55.97 248.78 55.83 249.78 55.87 250.78 55.69 251.78 55.70 252.78 55.50 253.78 55.47 254.78 55.43 255.78 55.36 256.78 55.27 13 Oct 2007 247.81 54.50 248.81 54.48 249.81 54.44 250.81 54.38 251.81 54.30 252.81 54.20 253.81 54.07 254.81 54.11 255.81 53.93 256.81 53.91 257.81 53.85 14 Oct 2007 248.84 52.96 249.84 52.83 250.84 52.88 251.84 52.70 252.84 52.69 253.84 52.65 254.84 52.57 255.84 52.46 256.84 52.50 257.84 52.29 258.84 52.24 15 Oct 2007 249.87 51.51 250.87 51.45 251.87 51.20 252.87 51.15 253.87 51.09 254.87 51.04 255.87 50.98 256.87 50.91 257.87 50.85 258.87 50.78 259.87 50.65 16 Oct 2007 250.90 50.03 251.90 49.97 252.90 49.71 253.90 49.64 254.90 49.58 255.90 49.51 256.90 49.44 257.90 49.37 258.90 49.49 259.90 49.42 260.90 49.14 17 Oct 2007 251.93 48.31 252.93 48.24 253.93 48.17 254.93 48.10 255.93 48.03 256.93 47.95 257.93 47.87 258.93 47.79 259.93 47.71 260.93 47.83 261.93 47.75 18 Oct 2007 252.96 46.78 253.96 46.70 254.96 46.63 255.96 46.55 256.96 46.47 257.96 46.39 258.96 46.30 259.96 46.22 260.96 46.13 261.96 46.05 262.96 45.96 19 Oct 2007 253.99 45.24 254.99 45.16 255.99 45.08 256.99 45.00 257.99 44.91 258.99 44.83 259.99 44.74 260.99 44.66 261.99 44.57 262.99 44.48 263.99 44.39 20 Oct 2007 255.02 43.71 256.02 43.63 257.02 43.55 258.02 43.46 259.02 43.38 260.02 43.29 261.02 43.21 262.02 43.12 263.02 43.03 264.02 42.94 265.02 42.86 21 Oct 2007 256.05 42.21 257.05 42.12 258.05 42.04 259.05 41.96 260.05 41.87 261.05 41.79 262.05 41.71 263.05 41.62 264.05 41.54 265.05 41.45 266.05 41.36 22 Oct 2007 257.08 40.67 258.08 40.59 259.08 40.51 260.08 40.42 261.08 40.34 262.08 40.26 263.08 39.98 264.08 39.90 265.08 39.82 266.08 39.73 267.08 39.65 23 Oct 2007 258.11 39.43 259.11 39.15 260.11 39.07 261.11 38.99 262.11 38.91 263.11 38.84 264.11 38.76 265.11 38.68 266.11 38.60 267.11 38.32 268.11 38.24 24 Oct 2007 259.14 38.01 260.14 37.93 261.14 37.86 262.14 37.59 263.14 37.51 264.14 37.44 265.14 37.36 266.14 37.29 267.14 37.21 268.14 37.14 269.14 37.06 25 Oct 2007 260.17 36.80 261.17 36.53 262.17 36.46 263.17 36.39 264.17 36.32 265.17 36.24 266.17 36.17 267.17 35.90 268.17 35.83 269.17 35.76 270.17 35.69 26 Oct 2007 261.20 64.87 262.20 64.87 263.20 64.87 264.20 64.87 265.20 64.87 266.20 64.87 267.20 64.87 268.20 64.87 269.20 64.87 270.20 64.87 271.20 64.87 27 Oct 2007 262.23 70.44 263.23 70.44 264.23 70.44 265.23 70.44 266.23 70.44 267.23 70.44 268.23 70.44 269.23 70.44 270.23 70.44 271.23 70.44 272.23 70.44 28 Oct 2007 263.26 81.92 264.26 81.92 265.26 81.92 266.26 81.92 267.26 81.92 268.26 81.92 269.26 81.92 270.26 81.92 271.26 81.92 272.26 81.92 273.26 81.92 29 Oct 2007 264.28 91.70 265.28 91.70 266.28 91.70 267.28 91.70 268.28 91.70 269.28 91.70 270.28 91.70 271.28 91.70 272.28 91.70 273.28 91.70 274.28 91.70 30 Oct 2007 265.31 94.52 266.31 94.52 267.31 94.52 268.31 94.52 269.31 94.52 270.31 94.52 271.31 94.52 272.31 94.52 273.31 94.52 274.31 94.52 275.31 94.52 31 Oct 2007 266.34 95.87 267.34 95.87 268.34 95.87 269.34 95.87 270.34 95.87 271.34 95.87 272.34 95.87 273.34 95.87 274.34 95.87 275.34 95.87 276.34 95.87 01 Nov 2007 267.36 95.91 268.36 95.91 269.36 95.91 270.36 95.91 271.36 95.91 272.36 95.91 273.36 95.91 274.36 95.91 275.36 95.91 276.36 95.91 277.36 95.91 02 Nov 2007 268.39 60.56 269.39 60.56 270.39 60.56 271.39 60.56 272.39 60.56 273.39 60.56 274.39 60.56 275.39 60.56 276.39 60.56 277.39 60.56 278.39 60.56 03 Nov 2007 269.42 59.24 270.42 59.24 271.42 59.24 272.42 59.24 273.42 59.24 274.42 59.24 275.42 59.24 276.42 59.24 277.42 59.24 278.42 59.24 279.42 59.24 04 Nov 2007 270.44 68.74 271.44 68.74 272.44 68.74 273.44 68.74 274.44 68.74 275.44 68.74 276.44 68.74 277.44 68.74 278.44 68.74 279.44 68.74 280.44 68.74 05 Nov 2007 271.46 64.67 272.46 64.67 273.46 64.67 274.46 64.67 275.46 64.67 276.46 64.67 277.46 64.67 278.46 64.67 279.46 64.67 280.46 64.67 281.46 64.67 06 Nov 2007 272.49 62.39 273.49 62.39 274.49 62.39 275.49 62.39 276.49 62.39 277.49 62.39 278.49 62.39 279.49 62.39 280.49 62.39 281.49 62.39 282.49 62.39 07 Nov 2007 273.51 60.77 274.51 60.77 275.51 60.77 276.51 60.77 277.51 60.77 278.51 60.77 279.51 60.77 280.51 60.77 281.51 60.77 282.51 60.77 283.51 60.77 08 Nov 2007 274.53 59.52 275.53 59.52 276.53 59.52 277.53 59.52 278.53 59.52 279.53 59.52 280.53 59.52 281.53 59.52 282.53 59.52 283.53 59.52 284.53 59.52 09 Nov 2007 275.55 58.59 276.55 58.59 277.55 58.59 278.55 58.59 279.55 58.59 280.55 58.59 281.55 58.59 282.55 58.59 283.55 58.59 284.55 58.59 285.55 58.59 10 Nov 2007 276.57 57.97 277.57 57.97 278.57 57.97 279.57 57.97 280.57 57.97 281.57 57.97 282.57 57.97 283.57 57.97 284.57 57.97 285.57 57.97 286.57 57.97 11 Nov 2007 277.59 57.22 278.59 57.22 279.59 57.22 280.59 57.22 281.59 57.22 282.59 57.22 283.59 57.22 284.59 57.22 285.59 57.22 286.59 57.22 287.59 57.22 12 Nov 2007 278.61 56.73 279.61 56.73 280.61 56.73 281.61 56.73 282.61 56.73 283.61 56.73 284.61 56.73 285.61 56.73 286.61 56.73 287.61 56.73 288.61 56.73 13 Nov 2007 279.63 56.49 280.63 56.49 281.63 56.49 282.63 56.49 283.63 56.49 284.63 56.49 285.63 56.49 286.63 56.49 287.63 56.49 288.63 56.49 289.63 56.49 14 Nov 2007 280.64 56.08 281.64 56.08 282.64 56.08 283.64 56.08 284.64 56.08 285.64 56.08 286.64 56.08 287.64 56.08 288.64 56.08 289.64 56.08 290.64 56.08 15 Nov 2007 281.66 55.71 282.66 55.71 283.66 55.71 284.66 55.71 285.66 55.71 286.66 55.71 287.66 55.71 288.66 55.71 289.66 55.71 290.66 55.71 291.66 55.71 16 Nov 2007 282.67 55.57 283.67 55.57 284.67 55.57 285.67 55.57 286.67 55.57 287.67 55.57 288.67 55.57 289.67 55.57 290.67 55.57 291.67 55.57 292.67 55.57 17 Nov 2007 283.68 55.25 284.68 55.25 285.68 55.25 286.68 55.25 287.68 55.25 288.68 55.25 289.68 55.25 290.68 55.25 291.68 55.25 292.68 55.25 293.68 55.25 18 Nov 2007 284.70 55.15 285.70 55.15 286.70 55.15 287.70 55.15 288.70 55.15 289.70 55.15 290.70 55.15 291.70 55.15 292.70 55.15 293.70 55.15 294.70 55.15 19 Nov 2007 285.71 55.06 286.71 55.06 287.71 55.06 288.71 55.06 289.71 55.06 290.71 55.06 291.71 55.06 292.71 55.06 293.71 55.06 294.71 55.06 295.71 55.06 20 Nov 2007 286.72 55.00 287.72 55.00 288.72 55.00 289.72 55.00 290.72 55.00 291.72 55.00 292.72 55.00 293.72 55.00 294.72 55.00 295.72 55.00 296.72 55.00 21 Nov 2007 287.73 54.74 288.73 54.74 289.73 54.74 290.73 54.74 291.73 54.74 292.73 54.74 293.73 54.74 294.73 54.74 295.73 54.74 296.73 54.74 297.73 54.74 22 Nov 2007 288.74 54.70 289.74 54.70 290.74 54.70 291.74 54.70 292.74 54.70 293.74 54.70 294.74 54.70 295.74 54.70 296.74 54.70 297.74 54.70 298.74 54.70 23 Nov 2007 289.74 54.67 290.74 54.67 291.74 54.67 292.74 54.67 293.74 54.67 294.74 54.67 295.74 54.67 296.74 54.67 297.74 54.67 298.74 54.67 299.74 54.67 24 Nov 2007 290.75 54.65 291.75 54.65 292.75 54.65 293.75 54.65 294.75 54.65 295.75 54.65 296.75 54.65 297.75 54.65 298.75 54.65 299.75 54.65 300.75 54.65 25 Nov 2007 291.75 54.64 292.75 54.64 293.75 54.64 294.75 54.64 295.75 54.64 296.75 54.64 297.75 54.64 298.75 54.64 299.75 54.64 300.75 54.64 301.75 54.64 26 Nov 2007 292.76 54.65 293.76 54.65 294.76 54.65 295.76 54.65 296.76 54.65 297.76 54.65 298.76 54.65 299.76 54.65 300.76 54.65 301.76 54.65 302.76 54.65 27 Nov 2007 293.76 54.66 294.76 54.66 295.76 54.66 296.76 54.66 297.76 54.46 298.76 54.20 299.76 54.10 300.76 53.93 301.76 53.89 302.76 53.75 303.76 53.68 28 Nov 2007 294.76 53.49 295.76 53.37 296.76 53.18 297.76 53.12 298.76 52.96 299.76 52.65 300.76 52.54 301.76 52.48 302.76 52.36 303.76 52.15 304.76 51.95 29 Nov 2007 295.77 51.61 296.77 51.44 297.77 51.27 298.77 51.11 299.77 51.08 300.77 50.83 301.77 50.82 302.77 50.65 303.77 50.52 304.77 50.45 305.77 50.25 30 Nov 2007 296.77 49.49 297.77 49.41 298.77 49.16 299.77 49.15 300.77 48.99 301.77 48.88 302.77 48.85 303.77 48.71 304.77 48.56 305.77 48.65 306.77 48.53 01 Dec 2007 297.76 47.62 298.76 47.53 299.76 47.43 300.76 47.32 301.76 47.21 302.76 47.29 303.76 47.17 304.76 47.05 305.76 46.91 306.76 46.98 307.76 46.84 02 Dec 2007 298.76 45.85 299.76 45.73 300.76 45.81 301.76 45.68 302.76 45.55 303.76 45.41 304.76 45.27 305.76 45.33 306.76 45.17 307.76 45.02 308.76 45.06 03 Dec 2007 299.76 44.19 300.76 44.05 301.76 43.91 302.76 43.77 303.76 43.62 304.76 43.46 305.76 43.50 306.76 43.34 307.76 43.17 308.76 43.20 309.76 43.03 04 Dec 2007 300.76 42.27 301.76 42.12 302.76 41.97 303.76 41.81 304.76 41.65 305.76 41.48 306.76 41.51 307.76 41.34 308.76 41.16 309.76 41.19 310.76 41.01 05 Dec 2007 301.75 40.34 302.75 40.18 303.75 40.02 304.75 39.85 305.75 39.68 306.75 39.51 307.75 39.54 308.75 39.37 309.75 39.19 310.75 39.21 311.75 39.04 06 Dec 2007 302.74 38.43 303.74 38.27 304.74 38.10 305.74 37.94 306.74 37.77 307.74 37.61 308.74 37.44 309.74 37.47 310.74 37.30 311.74 37.13 312.74 37.16 07 Dec 2007 303.74 36.58 304.74 36.43 305.74 36.27 306.74 36.11 307.74 35.95 308.74 35.79 309.74 35.63 310.74 35.47 311.74 35.52 312.74 35.36 313.74 35.20 08 Dec 2007 304.73 34.83 305.73 34.68 306.73 34.53 307.73 34.39 308.73 34.24 309.73 34.09 310.73 33.94 311.73 33.80 312.73 33.65 313.73 33.71 09 Dec 2007 305.72 33.38 306.72 33.04 307.72 32.91 308.72 32.77 309.72 32.64 310.72 32.51 311.72 32.37 312.72 32.24 313.72 32.11 314.72 32.18 315.72 32.06 10 Dec 2007 306.71 31.84 307.71 31.72 308.71 31.59 309.71 31.47 310.71 31.35 311.71 31.23 312.71 31.11 313.71 31.00 314.71 30.88 315.71 30.77 316.71 30.65 11 Dec 2007 307.70 30.60 308.70 30.29 309.70 30.18 310.70 30.07 311.70 29.96 312.70 29.85 313.70 29.75 314.70 29.64 315.70 29.54 316.70 29.44 317.70 29.34 12 Dec 2007 308.69 29.24 309.69 29.14 310.69 29.04 311.69 28.94 312.69 28.85 313.69 28.55 314.69 28.46 315.69 28.37 316.69 28.28 317.69 28.19 318.69 28.10 13 Dec 2007 309.68 28.15 310.68 28.06 311.68 27.97 312.68 27.69 313.68 27.60 314.68 27.52 315.68 27.43 316.68 27.35 317.68 27.21 318.68 27.02 319.68 26.83 14 Dec 2007 310.67 27.12 311.67 27.04 312.67 26.76 313.67 26.68 314.67 26.60 315.67 26.52 316.67 26.45 317.67 26.23 318.67 25.92 319.67 25.62 320.67 25.52 15 Dec 2007 311.65 26.92 312.65 26.84 313.65 26.57 314.65 26.50 315.65 26.42 316.65 26.35 317.65 26.09 318.65 25.85 319.65 25.61 320.65 25.37 321.65 25.15 16 Dec 2007 312.64 26.93 313.64 26.66 314.64 26.59 315.64 26.53 316.64 26.46 317.64 26.39 318.64 26.10 319.64 25.91 320.64 25.53 321.64 25.34 322.64 25.36 17 Dec 2007 313.62 26.95 314.62 26.68 315.62 26.62 316.62 26.55 317.62 26.49 318.62 26.42 319.62 26.16 320.62 25.93 321.62 25.78 322.62 25.63 323.62 25.49 18 Dec 2007 314.61 27.15 315.61 26.89 316.61 26.82 317.61 26.76 318.61 26.70 319.61 26.63 320.61 26.37 321.61 26.31 322.61 26.11 323.61 25.99 324.61 25.87 19 Dec 2007 315.59 27.12 316.59 27.05 317.59 26.79 318.59 26.73 319.59 26.66 320.59 26.60 321.59 26.54 322.59 26.27 323.59 26.21 324.59 26.15 325.59 26.07 20 Dec 2007 316.58 70.20 317.58 70.20 318.58 70.20 319.58 70.20 320.58 70.20 321.58 70.20 322.58 70.20 323.58 70.20 324.58 70.20 325.58 70.20 326.58 70.20 21 Dec 2007 317.56 76.33 318.56 76.33 319.56 76.33 320.56 76.33 321.56 76.33 322.56 76.33 323.56 76.33 324.56 76.33 325.56 76.33 326.56 76.33 327.56 76.33 22 Dec 2007 318.54 88.28 319.54 88.28 320.54 88.28 321.54 88.28 322.54 88.28 323.54 88.28 324.54 88.28 325.54 88.28 326.54 88.28 327.54 88.28 328.54 88.28 23 Dec 2007 319.52 CVZ 320.52 CVZ 321.52 CVZ 322.52 CVZ 323.52 CVZ 324.52 CVZ 325.52 CVZ 326.52 CVZ 327.52 CVZ 328.52 CVZ 329.52 CVZ 24 Dec 2007 320.51 CVZ 321.51 CVZ 322.51 CVZ 323.51 CVZ 324.51 CVZ 325.51 CVZ 326.51 CVZ 327.51 CVZ 328.51 CVZ 329.51 CVZ 330.51 CVZ 25 Dec 2007 321.49 93.48 322.49 93.48 323.49 93.48 324.49 93.48 325.49 93.48 326.49 93.48 327.49 93.48 328.49 93.48 329.49 93.48 330.49 93.48 331.49 93.48 26 Dec 2007 322.47 87.84 323.47 87.84 324.47 87.84 325.47 87.84 326.47 87.84 327.47 87.84 328.47 87.84 329.47 87.84 330.47 87.84 331.47 87.84 332.47 87.84 27 Dec 2007 323.45 70.35 324.45 70.08 325.45 70.02 326.45 69.96 327.45 69.89 328.45 69.83 329.45 69.77 330.45 69.70 331.45 69.44 332.45 69.38 333.45 69.32 28 Dec 2007 324.43 67.68 325.43 67.62 326.43 67.36 327.43 67.30 328.43 67.24 329.43 67.18 330.43 67.12 331.43 67.06 332.43 67.00 333.43 66.74 334.43 66.69 29 Dec 2007 325.41 65.50 326.41 65.45 327.41 65.19 328.41 65.14 329.41 65.08 330.41 65.03 331.41 64.97 332.41 64.92 333.41 64.86 334.41 64.61 335.41 64.55 30 Dec 2007 326.39 63.64 327.39 63.59 328.39 63.54 329.39 63.29 330.39 63.24 331.39 63.19 332.39 63.14 333.39 63.09 334.39 62.84 335.39 62.79 336.39 62.74 31 Dec 2007 327.37 61.99 328.37 61.94 329.37 61.90 330.37 61.65 331.37 61.61 332.37 61.56 333.37 61.52 334.37 61.47 335.37 61.23 336.37 61.19 337.37 61.14 01 Jan 2008 328.35 60.42 329.35 60.38 330.35 60.14 331.35 60.10 332.35 60.06 333.35 60.02 334.35 59.98 335.35 59.75 336.35 59.71 337.35 59.67 338.35 59.63 02 Jan 2008 329.32 59.06 330.32 59.03 331.32 58.80 332.32 58.76 333.32 58.73 334.32 58.70 335.32 58.46 336.32 58.43 337.32 58.40 338.32 58.36 339.32 58.33 03 Jan 2008 330.30 57.81 331.30 57.79 332.30 57.56 333.30 57.53 334.30 57.50 335.30 57.47 336.30 57.24 337.30 57.21 338.30 57.18 339.30 57.15 340.30 56.92 04 Jan 2008 331.28 56.65 332.28 56.63 333.28 56.40 334.28 56.38 335.28 56.35 336.28 56.13 337.28 56.10 338.28 56.07 339.28 56.05 340.28 56.02 341.28 55.79 05 Jan 2008 322.26 56.73 323.26 56.52 324.26 56.50 325.26 56.29 326.26 56.07 327.26 56.05 328.26 56.04 329.26 55.82 330.26 55.80 331.26 55.58 332.26 55.56 333.26 55.54 334.26 55.32 335.26 55.30 336.26 55.27 337.26 55.05 338.26 55.02 339.26 55.00 340.26 54.97 341.26 54.74 342.26 54.71 343.26 54.68 344.26 54.65 345.26 54.62 346.26 54.58 347.26 54.55 348.26 54.31 349.26 54.27 350.26 54.24 351.26 53.99 352.26 53.95 06 Jan 2008 323.24 55.77 324.24 55.51 325.24 55.45 326.24 55.23 327.24 55.02 328.24 55.01 329.24 54.99 330.24 54.78 331.24 54.76 332.24 54.54 333.24 54.52 334.24 54.51 335.24 54.28 336.24 54.26 337.24 54.24 338.24 54.02 339.24 53.99 340.24 53.97 341.24 53.94 342.24 53.71 343.24 53.68 344.24 53.65 345.24 53.61 346.24 53.58 347.24 53.54 348.24 53.50 349.24 53.26 350.24 53.22 351.24 53.18 352.24 53.13 353.24 52.88 07 Jan 2008 324.22 55.20 325.22 54.93 326.22 54.66 327.22 54.37 328.22 54.09 329.22 54.01 330.22 54.00 331.22 53.78 332.22 53.77 333.22 53.55 334.22 53.53 335.22 53.31 336.22 53.29 337.22 53.27 338.22 53.24 339.22 53.02 340.22 52.99 341.22 52.96 342.22 52.93 343.22 52.70 344.22 52.66 345.22 52.63 346.22 52.59 347.22 52.55 348.22 52.51 349.22 52.46 350.22 52.42 351.22 52.37 352.22 52.32 353.22 52.07 354.22 51.81 08 Jan 2008 325.20 54.62 326.20 54.34 327.20 54.05 328.20 53.75 329.20 53.44 330.20 53.12 331.20 52.99 332.20 52.85 333.20 52.80 334.20 52.58 335.20 52.56 336.20 52.34 337.20 52.31 338.20 52.29 339.20 52.26 340.20 52.03 341.20 52.00 342.20 51.96 343.20 51.93 344.20 51.89 345.20 51.65 346.20 51.61 347.20 51.56 348.20 51.52 349.20 51.47 350.20 51.41 351.20 51.36 352.20 51.30 353.20 51.24 354.20 51.18 355.20 50.92 09 Jan 2008 326.18 54.00 327.18 53.70 328.18 53.38 329.18 53.05 330.18 52.71 331.18 52.36 332.18 52.19 333.18 51.86 334.18 51.84 335.18 51.62 336.18 51.59 337.18 51.57 338.18 51.34 339.18 51.31 340.18 51.27 341.18 51.04 342.18 51.00 343.18 50.96 344.18 50.91 345.18 50.87 346.18 50.82 347.18 50.77 348.18 50.51 349.18 50.46 350.18 50.40 351.18 50.33 352.18 50.27 353.18 50.20 354.18 50.33 355.18 50.25 356.18 49.97 10 Jan 2008 327.16 53.30 328.16 52.96 329.16 52.60 330.16 52.23 331.16 51.84 332.16 51.43 333.16 51.20 334.16 50.95 335.16 50.88 336.16 50.65 337.16 50.62 338.16 50.58 339.16 50.35 340.16 50.31 341.16 50.26 342.16 50.22 343.16 49.97 344.16 49.92 345.16 49.86 346.16 49.81 347.16 49.74 348.16 49.68 349.16 49.61 350.16 49.54 351.16 49.47 352.16 49.39 353.16 49.31 354.16 49.23 355.16 49.14 356.16 49.25 357.16 48.95 11 Jan 2008 328.14 52.44 329.14 52.05 330.14 51.63 331.14 51.18 332.14 50.71 333.14 50.21 334.14 50.07 335.14 49.93 336.14 49.89 337.14 49.65 338.14 49.61 339.14 49.56 340.14 49.31 341.14 49.26 342.14 49.21 343.14 49.15 344.14 49.09 345.14 49.02 346.14 48.76 347.14 48.68 348.14 48.61 349.14 48.53 350.14 48.64 351.14 48.56 352.14 48.47 353.14 48.37 354.14 48.27 355.14 48.17 356.14 48.06 357.14 48.15 358.14 47.83 12 Jan 2008 329.12 51.31 330.12 50.82 331.12 50.29 332.12 49.71 333.12 49.28 334.12 49.19 335.12 48.95 336.12 48.90 337.12 48.85 338.12 48.60 339.12 48.54 340.12 48.48 341.12 48.42 342.12 48.16 343.12 48.08 344.12 48.01 345.12 47.93 346.12 47.85 347.12 47.76 348.12 47.67 349.12 47.58 350.12 47.48 351.12 47.38 352.12 47.27 353.12 47.35 354.12 47.24 355.12 47.12 356.12 46.99 357.12 47.06 358.12 46.92 359.12 46.79 13 Jan 2008 330.10 49.64 331.10 48.94 332.10 48.47 333.10 48.43 334.10 48.18 335.10 48.12 336.10 47.87 337.10 47.81 338.10 47.74 339.10 47.47 340.10 47.40 341.10 47.32 342.10 47.24 343.10 47.16 344.10 47.07 345.10 46.97 346.10 46.87 347.10 46.77 348.10 46.66 349.10 46.55 350.10 46.43 351.10 46.31 352.10 46.18 353.10 46.25 354.10 46.11 355.10 45.97 356.10 46.02 357.10 45.87 358.10 45.71 359.10 45.75 000.10 45.38 14 Jan 2008 331.08 47.68 332.08 47.63 333.08 47.37 334.08 47.31 335.08 47.04 336.08 46.97 337.08 46.70 338.08 46.62 339.08 46.53 340.08 46.44 341.08 46.15 342.08 46.05 343.08 45.95 344.08 45.84 345.08 45.73 346.08 45.61 347.08 45.48 348.08 45.36 349.08 45.22 350.08 45.28 351.08 45.14 352.08 44.99 353.08 45.03 354.08 44.87 355.08 44.71 356.08 44.74 357.08 44.56 358.08 44.58 359.08 44.40 000.08 44.21 001.08 44.01 15 Jan 2008 332.06 46.52 333.06 46.45 334.06 46.17 335.06 46.09 336.06 45.80 337.06 45.71 338.06 45.41 339.06 45.31 340.06 45.20 341.06 45.09 342.06 44.97 343.06 44.84 344.06 44.71 345.06 44.58 346.06 44.44 347.06 44.29 348.06 44.14 349.06 43.98 350.06 43.82 351.06 43.85 352.06 43.68 353.06 43.70 354.06 43.51 355.06 43.52 356.06 43.33 357.06 43.33 358.06 43.13 359.06 43.12 000.06 43.10 001.06 42.69 002.06 42.27 16 Jan 2008 333.04 45.24 334.04 45.15 335.04 44.84 336.04 44.74 337.04 44.42 338.04 44.30 339.04 44.18 340.04 43.85 341.04 43.72 342.04 43.57 343.04 43.43 344.04 43.27 345.04 43.12 346.04 42.95 347.04 42.78 348.04 42.80 349.04 42.62 350.04 42.43 351.04 42.44 352.04 42.24 353.04 42.24 354.04 42.03 355.04 42.02 356.04 41.80 357.04 41.78 358.04 41.75 359.04 41.52 000.04 41.48 001.04 41.25 002.04 40.81 003.04 40.56 17 Jan 2008 334.02 43.82 335.02 43.70 336.02 43.37 337.02 43.23 338.02 42.89 339.02 42.74 340.02 42.59 341.02 42.43 342.02 42.06 343.02 41.89 344.02 41.71 345.02 41.73 346.02 41.54 347.02 41.34 348.02 41.14 349.02 41.14 350.02 40.92 351.02 40.71 352.02 40.69 353.02 40.46 354.02 40.43 355.02 40.39 356.02 40.15 357.02 40.11 358.02 40.07 359.02 40.02 000.02 39.77 001.02 39.72 002.02 39.47 003.02 39.01 004.02 38.56 18 Jan 2008 335.00 42.24 336.00 41.88 337.00 41.72 338.00 41.56 339.00 41.18 340.00 41.00 341.00 40.82 342.00 40.63 343.00 40.43 344.00 40.23 345.00 40.02 346.00 39.81 347.00 39.59 348.00 39.56 349.00 39.34 350.00 39.30 351.00 39.06 352.00 39.02 353.00 38.78 354.00 38.73 355.00 38.68 356.00 38.42 357.00 38.37 358.00 38.31 359.00 38.26 000.00 38.00 001.00 37.94 002.00 37.69 003.00 37.23 004.00 36.78 005.00 36.33 19 Jan 2008 335.98 40.48 336.98 40.09 337.98 39.90 338.98 39.71 339.98 39.50 340.98 39.09 341.98 38.88 342.98 38.66 343.98 38.44 344.98 38.21 345.98 38.17 346.98 37.93 347.98 37.69 348.98 37.64 349.98 37.39 350.98 37.34 351.98 37.09 352.98 37.03 353.98 36.97 354.98 36.71 355.98 36.65 356.98 36.60 357.98 36.34 358.98 36.28 359.98 36.23 000.98 36.18 001.98 35.93 002.98 35.48 003.98 35.04 004.98 34.61 005.98 34.18 20 Jan 2008 336.97 38.56 337.97 38.34 338.97 37.92 339.97 37.70 340.97 37.47 341.97 37.24 342.97 37.00 343.97 36.76 344.97 36.51 345.97 36.26 346.97 36.01 347.97 35.96 348.97 35.70 349.97 35.64 350.97 35.38 351.97 35.33 352.97 35.07 353.97 35.01 354.97 34.95 355.97 34.70 356.97 34.65 357.97 34.60 358.97 34.35 359.97 34.31 000.97 34.28 001.97 34.04 002.97 33.82 003.97 33.40 004.97 32.98 005.97 32.57 006.97 32.17 21 Jan 2008 337.95 36.50 338.95 36.27 339.95 36.03 340.95 35.58 341.95 35.34 342.95 35.09 343.95 34.84 344.95 34.58 345.95 34.53 346.95 34.27 347.95 34.01 348.95 33.96 349.95 33.70 350.95 33.65 351.95 33.40 352.95 33.35 353.95 33.10 354.95 33.06 355.95 32.82 356.95 32.78 357.95 32.55 358.95 32.52 359.95 32.50 000.95 32.29 001.95 32.28 002.95 32.08 003.95 31.68 004.95 31.29 005.95 30.91 006.95 06.79 007.95 06.67 22 Jan 2008 338.94 34.37 339.94 34.12 340.94 33.88 341.94 33.63 342.94 33.37 343.94 33.12 352.94 31.52 353.94 31.29 354.94 31.27 355.94 31.05 356.94 30.84 357.94 30.83 358.94 30.63 359.94 30.64 000.94 30.45 001.94 07.00 002.94 06.90 003.94 06.78 004.94 06.66 005.94 06.73 006.94 06.59 007.94 06.45 008.94 06.49 23 Jan 2008 339.92 32.45 340.92 32.20 341.92 31.96 342.92 31.51 343.92 31.27 344.92 31.23 345.92 30.99 346.92 30.76 347.92 30.52 348.92 30.30 349.92 30.27 350.92 30.05 351.92 29.84 352.92 29.83 353.92 29.62 354.92 29.43 355.92 29.43 356.92 07.27 357.92 07.18 358.92 07.07 359.92 07.16 000.92 07.03 001.92 06.90 002.92 06.76 003.92 06.81 004.92 06.65 005.92 06.49 006.92 06.52 007.92 06.34 008.92 06.36 009.92 06.18 24 Jan 2008 340.91 30.41 341.91 30.18 342.91 29.95 343.91 29.72 344.91 29.50 345.91 29.28 346.91 29.07 347.91 28.86 348.91 28.85 349.91 28.65 350.91 07.89 351.91 07.82 352.91 07.73 353.91 07.63 354.91 07.52 355.91 07.40 356.91 07.27 357.91 07.13 358.91 07.18 359.91 07.03 000.91 06.87 001.91 06.90 002.91 06.72 003.91 06.74 004.91 06.56 005.91 06.37 006.91 06.38 007.91 06.18 008.91 06.17 009.91 06.16 010.91 05.95 25 Jan 2008 341.89 28.73 342.89 28.52 343.89 28.31 344.89 08.57 345.89 08.51 346.89 08.24 347.89 08.16 348.89 08.06 349.89 07.95 350.89 07.83 351.89 07.70 352.89 07.77 353.89 07.62 354.89 07.47 355.89 07.31 356.89 07.34 357.89 07.17 358.89 06.99 359.89 07.00 000.89 06.81 001.89 06.82 002.89 06.62 003.89 06.61 004.89 06.40 005.89 06.39 006.89 06.17 007.89 06.15 008.89 06.13 009.89 05.90 010.89 05.87 011.89 05.83 26 Jan 2008 342.88 09.87 343.88 09.78 344.88 09.67 345.88 09.55 346.88 09.42 347.88 09.29 348.88 09.14 349.88 08.99 350.88 09.02 351.88 08.86 352.88 08.68 353.88 08.70 354.88 08.51 355.88 08.32 356.88 08.32 357.88 08.12 358.88 08.11 359.88 07.90 000.88 07.88 001.88 07.66 002.88 07.64 003.88 07.41 004.88 07.38 005.88 07.35 006.88 07.11 007.88 23.29 008.88 23.04 009.88 21.60 010.88 19.45 011.88 18.01 012.88 17.11 27 Jan 2008 343.87 10.95 344.87 10.79 345.87 10.63 346.87 10.46 347.87 10.28 348.87 10.29 349.87 10.10 350.87 09.90 351.87 09.90 352.87 09.70 353.87 09.68 354.87 09.47 355.87 09.45 356.87 09.22 357.87 09.20 358.87 08.97 359.87 08.93 000.87 23.79 001.87 23.80 002.87 23.74 003.87 23.80 004.87 23.75 005.87 23.72 006.87 23.47 007.87 23.14 008.87 21.57 009.87 20.46 010.87 19.39 011.87 18.76 012.87 17.95 013.87 17.36 28 Jan 2008 344.86 12.18 345.86 11.98 346.86 11.97 347.86 11.75 348.86 11.74 349.86 11.51 350.86 11.29 351.86 11.26 352.86 11.03 353.86 10.99 354.86 10.95 355.86 23.87 356.86 23.95 357.86 23.86 358.86 23.86 359.86 23.96 000.86 24.07 001.86 23.94 002.86 24.09 003.86 23.99 004.86 24.12 005.86 24.01 006.86 23.81 007.86 22.91 008.86 21.87 009.86 21.29 010.86 20.55 011.86 20.04 012.86 19.35 013.86 18.89 014.86 18.45 29 Jan 2008 345.84 13.22 346.84 13.18 347.84 12.94 348.84 12.89 349.84 12.65 350.84 23.95 351.84 23.97 352.84 24.07 353.84 23.99 354.84 24.15 355.84 24.15 356.84 24.10 357.84 24.04 358.84 24.11 359.84 24.08 000.84 24.29 001.84 24.28 002.84 24.21 003.84 24.27 004.84 24.22 005.84 24.25 006.84 24.14 007.84 23.48 008.84 22.67 009.84 22.09 010.84 21.54 011.84 21.24 012.84 20.68 013.84 20.37 014.84 20.00 015.84 19.45 30 Jan 2008 346.83 23.63 347.83 23.72 348.83 23.69 349.83 23.78 350.83 23.86 351.83 23.80 352.83 23.86 353.83 23.87 354.83 23.86 355.83 23.82 356.83 23.94 357.83 24.01 358.83 24.00 359.83 23.91 000.83 24.12 001.83 24.00 002.83 24.16 003.83 24.17 004.83 24.04 005.83 24.15 006.83 24.20 007.83 23.87 008.83 23.35 009.83 22.84 010.83 22.31 011.83 21.84 012.83 21.48 013.83 21.04 014.83 20.74 015.83 20.39 016.83 20.01 31 Jan 2008 347.83 23.17 348.83 23.24 349.83 23.17 350.83 23.18 351.83 23.28 352.83 23.28 353.83 23.37 354.83 23.35 355.83 23.41 356.83 23.36 357.83 23.37 358.83 23.44 359.83 23.38 000.83 23.36 001.83 23.57 002.83 23.47 003.83 23.49 004.83 23.50 005.83 23.49 006.83 23.55 007.83 23.52 008.83 23.42 009.83 23.06 010.83 22.66 011.83 22.23 012.83 21.77 013.83 21.49 014.83 21.18 015.83 20.86 016.83 20.52 017.83 20.17 01 Feb 2008 348.82 22.68 349.82 22.86 350.82 22.90 351.82 22.79 352.82 22.94 353.82 22.94 354.82 22.79 355.82 22.89 356.82 22.98 357.82 23.02 358.82 22.96 359.82 23.07 000.82 23.05 001.82 22.94 002.82 22.97 003.82 22.95 004.82 23.10 005.82 23.01 006.82 23.10 007.82 23.14 008.82 23.12 009.82 22.90 010.82 22.87 011.82 22.48 012.82 22.28 013.82 21.87 014.82 21.46 015.82 21.23 016.82 21.00 017.82 20.57 018.82 20.33 02 Feb 2008 349.81 22.29 350.81 22.41 351.81 22.44 352.81 22.33 353.81 22.32 354.81 22.46 355.81 22.36 356.81 22.42 357.81 22.47 358.81 22.49 359.81 22.49 000.81 22.48 001.81 22.46 002.81 22.43 003.81 22.60 004.81 22.55 005.81 22.50 006.81 22.65 007.81 22.59 008.81 22.43 009.81 22.41 010.81 22.39 011.81 22.37 012.81 22.16 013.81 21.94 014.81 21.72 015.81 21.51 016.81 21.29 017.81 21.01 018.81 20.71 019.81 20.42 03 Feb 2008 350.80 22.11 351.80 22.17 352.80 22.02 353.80 22.08 354.80 22.14 355.80 22.01 356.80 22.07 357.80 22.14 358.80 22.20 359.80 22.07 000.80 22.14 001.80 22.21 002.80 22.08 003.80 22.15 004.80 22.22 005.80 22.09 006.80 22.16 007.80 22.24 008.80 22.07 009.80 22.04 010.80 22.02 011.80 22.00 012.80 21.98 013.80 21.76 014.80 21.54 015.80 21.32 016.80 21.10 017.80 20.89 018.80 20.67 019.80 20.45 020.80 20.24 04 Feb 2008 351.80 21.84 352.80 21.81 353.80 21.79 354.80 21.77 355.80 21.76 356.80 21.76 357.80 21.76 358.80 21.76 359.80 21.77 000.80 21.79 001.80 21.80 002.80 21.82 003.80 21.84 004.80 21.87 005.80 21.90 006.80 21.73 007.80 21.71 008.80 21.68 009.80 21.65 010.80 21.63 011.80 21.60 012.80 21.58 013.80 21.55 014.80 21.33 015.80 21.11 016.80 20.88 017.80 20.66 018.80 20.44 019.80 20.22 020.80 20.00 021.80 19.77 05 Feb 2008 352.79 21.94 353.79 21.89 354.79 21.84 355.79 21.80 356.79 21.76 357.79 21.73 358.79 21.71 359.79 21.69 000.79 21.67 001.79 21.66 002.79 21.65 003.79 21.65 004.79 21.64 005.79 21.64 006.79 21.65 007.79 21.49 008.79 21.46 009.79 21.43 010.79 21.40 011.79 21.37 012.79 21.34 013.79 21.12 014.79 21.09 015.79 21.06 016.79 20.83 017.79 20.60 018.79 20.38 019.79 20.15 020.79 20.10 021.79 19.93 022.79 19.55 06 Feb 2008 353.79 22.18 354.79 22.12 355.79 22.07 356.79 22.02 357.79 21.97 358.79 21.93 359.79 21.90 000.79 21.86 001.79 21.83 002.79 21.77 003.79 21.73 004.79 21.57 005.79 21.55 006.79 21.43 007.79 21.39 008.79 21.36 009.79 21.32 010.79 21.29 011.79 21.25 012.79 21.22 013.79 20.99 014.79 20.95 015.79 20.92 016.79 20.88 017.79 20.65 018.79 20.42 019.79 20.18 020.79 19.95 021.79 19.96 022.79 19.78 023.79 19.79 07 Feb 2008 354.79 22.82 355.79 22.56 356.79 22.50 357.79 22.45 358.79 22.25 359.79 22.15 000.79 22.11 001.79 21.92 002.79 21.88 003.79 21.84 004.79 21.80 005.79 21.76 006.79 21.52 007.79 21.48 008.79 21.44 009.79 21.40 010.79 21.36 011.79 21.32 012.79 21.08 013.79 21.05 014.79 21.01 015.79 20.97 016.79 20.93 017.79 20.89 018.79 20.65 019.79 20.41 020.79 20.17 021.79 19.95 022.79 19.95 023.79 19.95 024.79 19.95 08 Feb 2008 355.79 23.39 356.79 23.14 357.79 23.09 358.79 22.85 359.79 22.80 000.79 22.76 001.79 22.51 002.79 22.47 003.79 22.42 004.79 22.38 005.79 22.13 006.79 22.09 007.79 22.04 008.79 22.00 009.79 21.95 010.79 21.91 011.79 21.67 012.79 21.62 013.79 21.58 014.79 21.53 015.79 21.49 016.79 21.44 017.79 21.40 018.79 21.35 019.79 21.11 020.79 20.86 021.79 20.61 022.79 20.56 023.79 20.55 024.79 20.35 025.79 20.34 09 Feb 2008 356.79 24.80 357.79 24.54 358.79 24.29 359.79 24.03 000.79 23.85 001.79 23.60 002.79 23.55 003.79 23.50 004.79 23.25 005.79 23.20 006.79 23.15 007.79 23.11 008.79 23.06 009.79 22.81 010.79 22.76 011.79 22.71 012.79 22.66 013.79 22.61 014.79 22.56 015.79 22.51 016.79 22.46 017.79 22.41 018.79 22.36 019.79 22.30 020.79 22.05 021.79 21.80 022.79 21.66 023.79 21.64 024.79 21.42 025.79 21.40 026.79 21.39 10 Feb 2008 357.79 28.90 358.79 28.64 359.79 28.38 000.79 28.13 001.79 27.87 002.79 27.62 003.79 27.37 004.79 27.13 005.79 26.88 006.79 26.63 007.79 26.39 008.79 26.15 009.79 26.01 010.79 25.95 011.79 25.90 012.79 25.84 013.79 25.79 014.79 25.73 015.79 25.68 016.79 25.62 017.79 25.37 018.79 25.31 019.79 25.26 020.79 25.20 021.79 25.14 022.79 24.89 023.79 24.85 024.79 24.83 025.79 24.80 026.79 24.78 027.79 24.75 11 Feb 2008 358.79 29.20 359.79 28.95 000.79 28.89 001.79 28.63 002.79 28.57 003.79 28.52 004.79 28.26 005.79 28.14 006.79 27.89 007.79 27.64 008.79 27.40 009.79 27.15 010.79 26.91 011.79 26.66 012.79 26.42 013.79 26.18 014.79 25.94 015.79 25.90 016.79 25.86 017.79 25.63 018.79 25.59 019.79 25.55 020.79 25.32 021.79 25.28 022.79 25.25 023.79 25.22 024.79 25.18 025.79 24.95 026.79 24.92 027.79 24.89 028.79 24.86 12 Feb 2008 359.54 29.37 000.54 29.31 001.54 29.05 002.54 28.98 003.54 28.72 004.54 28.66 005.54 28.60 006.54 28.34 007.54 28.28 008.54 28.22 009.54 28.16 010.54 27.89 011.54 27.83 012.54 27.77 013.54 27.60 014.54 27.35 015.54 27.11 016.54 26.87 017.54 26.62 018.54 26.38 019.54 80.67 020.54 80.67 021.54 80.67 022.54 80.67 023.54 80.67 024.54 80.67 025.54 80.67 026.54 80.67 027.54 80.67 028.54 80.67 029.54 80.67 030.54 80.67 031.54 80.67 032.54 80.67 033.54 80.67 034.54 80.67 035.54 80.67 036.54 80.67 037.54 80.67 13 Feb 2008 000.54 84.44 001.54 84.44 002.54 84.44 003.54 84.44 004.54 84.44 005.54 84.44 006.54 84.44 007.54 84.44 008.54 84.44 009.54 84.44 010.54 84.44 011.54 84.44 012.54 84.44 013.54 84.44 014.54 84.44 015.54 84.44 016.54 84.44 017.54 84.44 018.54 84.44 019.54 84.44 020.54 84.44 021.54 84.44 022.54 84.44 023.54 84.44 024.54 84.44 025.54 84.44 026.54 84.44 027.54 84.44 028.54 84.44 029.54 84.44 030.54 84.44 031.54 84.44 032.54 84.44 033.54 84.44 034.54 84.44 035.54 84.44 036.54 84.44 037.54 84.44 038.54 84.44 14 Feb 2008 001.55 90.66 002.55 90.66 003.55 90.66 004.55 90.66 005.55 90.66 006.55 90.66 007.55 90.66 008.55 90.66 009.55 90.66 010.55 90.66 011.55 90.66 012.55 90.66 013.55 90.66 014.55 90.66 015.55 90.66 016.55 90.66 017.55 90.66 018.55 90.66 019.55 90.66 020.55 90.66 021.55 90.66 022.55 90.66 023.55 90.66 024.55 90.66 025.55 90.66 026.55 90.66 027.55 90.66 028.55 90.66 029.55 90.66 030.55 90.66 031.55 90.66 032.55 90.66 033.55 90.66 034.55 90.66 035.55 90.66 036.55 90.66 037.55 90.66 038.55 90.66 039.55 90.66 15 Feb 2008 002.55 CVZ 003.55 CVZ 004.55 CVZ 005.55 CVZ 006.55 CVZ 007.55 CVZ 008.55 CVZ 009.55 CVZ 010.55 CVZ 011.55 CVZ 012.55 CVZ 013.55 CVZ 014.55 CVZ 015.55 CVZ 016.55 CVZ 017.55 CVZ 018.55 CVZ 019.55 CVZ 020.55 CVZ 021.55 CVZ 022.55 CVZ 023.55 CVZ 024.55 CVZ 025.55 CVZ 026.55 CVZ 027.55 CVZ 028.55 CVZ 029.55 CVZ 030.55 CVZ 031.55 CVZ 032.55 CVZ 033.55 CVZ 034.55 CVZ 035.55 CVZ 036.55 CVZ 037.55 CVZ 038.55 CVZ 039.55 CVZ 040.55 CVZ 16 Feb 2008 003.51 CVZ 004.51 CVZ 005.51 CVZ 006.51 CVZ 007.51 CVZ 008.51 CVZ 009.51 CVZ 010.51 CVZ 011.51 CVZ 012.51 CVZ 013.51 CVZ 014.51 CVZ 015.51 CVZ 016.51 CVZ 017.51 CVZ 018.51 CVZ 019.51 CVZ 020.51 CVZ 021.51 CVZ 022.51 CVZ 023.51 CVZ 024.51 CVZ 025.51 CVZ 026.51 CVZ 027.51 CVZ 028.51 CVZ 029.51 CVZ 030.51 CVZ 031.51 CVZ 032.51 CVZ 033.51 CVZ 034.51 CVZ 035.51 CVZ 036.51 CVZ 037.51 CVZ 038.51 CVZ 039.51 CVZ 040.51 CVZ 041.51 CVZ 17 Feb 2008 004.52 92.99 005.52 92.99 006.52 92.99 007.52 92.99 008.52 92.99 009.52 92.99 010.52 92.99 011.52 92.99 012.52 92.99 013.52 92.99 014.52 92.99 015.52 92.99 016.52 92.99 017.52 92.99 018.52 92.99 019.52 92.99 020.52 92.99 021.52 92.99 022.52 92.99 023.52 92.99 024.52 92.99 025.52 92.99 026.52 92.99 027.52 92.99 028.52 92.99 029.52 92.99 030.52 92.99 031.52 92.99 032.52 92.99 033.52 92.99 034.52 92.99 035.52 92.99 036.52 92.99 037.52 92.99 038.52 92.99 039.52 92.99 040.52 92.99 041.52 92.99 042.52 92.99 18 Feb 2008 005.53 81.30 006.53 81.30 007.53 81.30 008.53 81.30 009.53 81.30 010.53 81.30 011.53 81.30 012.53 81.30 013.53 81.30 014.53 81.30 015.53 81.30 016.53 81.30 017.53 81.30 018.53 81.30 019.53 81.30 020.53 81.30 021.53 81.30 022.53 81.30 023.53 81.30 024.53 81.30 025.53 81.30 026.53 81.30 027.53 81.30 028.53 81.30 029.53 81.30 030.53 81.30 031.53 81.30 032.53 81.30 033.53 81.30 034.53 81.30 035.53 81.30 036.53 81.30 037.53 81.30 038.53 81.30 039.53 81.30 040.53 81.30 041.53 81.30 042.53 81.30 043.53 81.30 19 Feb 2008 006.53 75.18 007.53 75.18 008.53 75.18 009.53 75.18 010.53 75.18 011.53 75.18 012.53 75.18 013.53 75.18 014.53 75.18 015.53 75.18 016.53 75.18 017.53 75.18 018.53 75.18 019.53 75.18 020.53 75.18 021.53 75.18 022.53 75.18 023.53 75.18 024.53 75.18 025.53 75.18 026.53 75.18 027.53 75.18 028.53 75.18 029.53 75.18 030.53 75.18 031.53 75.18 032.53 75.18 033.53 75.18 034.53 75.18 035.53 75.18 036.53 75.18 037.53 75.18 038.53 75.18 039.53 75.18 040.53 75.18 041.53 75.18 042.53 75.18 043.53 75.18 044.53 75.18 20 Feb 2008 007.55 57.90 008.55 57.64 009.55 57.58 010.55 57.32 011.55 57.06 012.55 57.00 013.55 56.74 014.55 56.67 015.55 56.41 016.55 56.35 017.55 56.09 018.55 56.03 019.55 55.97 020.55 55.70 021.55 55.64 022.55 55.58 023.55 55.52 024.55 55.45 025.55 55.19 026.55 55.13 027.55 55.06 028.55 55.00 029.55 54.94 030.55 54.87 031.55 54.81 032.55 54.75 033.55 54.68 034.55 54.62 035.55 54.55 036.55 54.49 037.55 54.22 038.55 53.96 039.55 53.69 040.55 53.43 041.55 53.16 042.55 52.89 043.55 52.63 044.55 52.36 045.55 52.09 21 Feb 2008 008.50 55.27 009.50 55.01 010.50 54.75 011.50 54.69 012.50 54.43 013.50 54.17 014.50 54.11 015.50 53.85 016.50 53.79 017.50 53.73 018.50 53.47 019.50 53.41 020.50 53.15 021.50 53.08 022.50 53.02 023.50 52.96 024.50 52.70 025.50 52.64 026.50 52.57 027.50 52.51 028.50 52.45 029.50 52.38 030.50 52.32 031.50 52.25 032.50 52.19 033.50 52.12 034.50 52.06 035.50 51.99 036.50 51.93 037.50 51.86 038.50 51.59 039.50 51.33 040.50 51.06 041.50 50.79 042.50 50.52 043.50 50.26 044.50 49.99 045.50 49.72 046.50 49.45 22 Feb 2008 009.51 53.17 010.51 52.91 011.51 52.65 012.51 52.59 013.51 52.34 014.51 52.08 015.51 52.02 016.51 51.76 017.51 51.70 018.51 51.44 019.51 51.38 020.51 51.32 021.51 51.06 022.51 50.99 023.51 50.93 024.51 50.67 025.51 50.61 026.51 50.54 027.51 50.48 028.51 50.41 029.51 50.35 030.51 50.28 031.51 50.02 032.51 49.95 033.51 49.88 034.51 49.82 035.51 49.75 036.51 49.68 037.51 49.61 038.51 49.54 039.51 49.47 040.51 49.20 041.51 48.93 042.51 48.66 043.51 48.39 044.51 48.12 045.51 47.85 046.51 47.58 047.51 47.30 23 Feb 2008 010.52 51.40 011.52 51.15 012.52 50.89 013.52 50.83 014.52 50.57 015.52 50.31 016.52 50.25 017.52 49.99 018.52 49.93 019.52 49.67 020.52 49.61 021.52 49.35 022.52 49.29 023.52 49.22 024.52 49.16 025.52 48.89 026.52 48.83 027.52 48.76 028.52 48.70 029.52 48.63 030.52 48.56 031.52 48.29 032.52 48.22 033.52 48.15 034.52 48.08 035.52 48.01 036.52 47.94 037.52 47.87 038.52 47.80 039.52 47.92 040.52 47.65 041.52 47.58 042.52 47.30 043.52 47.03 044.52 46.75 045.52 46.47 046.52 46.20 047.52 45.92 048.52 45.64 24 Feb 2008 011.54 49.85 012.54 49.59 013.54 49.34 014.54 49.08 015.54 49.02 016.54 48.76 017.54 48.70 018.54 48.43 019.54 48.37 020.54 48.11 021.54 48.04 022.54 47.78 023.54 47.71 024.54 47.65 025.54 47.58 026.54 47.31 027.54 47.24 028.54 47.17 029.54 47.10 030.54 47.03 031.54 46.96 032.54 46.89 033.54 46.61 034.54 46.54 035.54 46.46 036.54 46.39 037.54 46.51 038.54 46.43 039.54 46.35 040.54 46.28 041.54 46.20 042.54 45.92 043.54 45.64 044.54 45.35 045.54 45.07 046.54 44.79 047.54 44.51 048.54 44.22 049.54 43.94 25 Feb 2008 012.55 48.44 013.55 48.18 014.55 47.92 015.55 47.66 016.55 47.59 017.55 47.33 018.55 47.27 019.55 47.00 020.55 46.93 021.55 46.67 022.55 46.60 023.55 46.33 024.55 46.26 025.55 46.19 026.55 46.12 027.55 45.84 028.55 45.77 029.55 45.69 030.55 45.62 031.55 45.54 032.55 45.46 033.55 45.38 034.55 45.30 035.55 45.22 036.55 45.14 037.55 45.06 038.55 44.97 039.55 44.89 040.55 44.80 041.55 44.72 042.55 44.63 043.55 44.34 044.55 44.06 045.55 43.97 046.55 43.68 047.55 43.39 048.55 43.10 049.55 42.80 050.55 42.51 26 Feb 2008 013.57 47.12 014.57 46.85 015.57 46.59 016.57 46.32 017.57 46.25 018.57 45.99 019.57 45.92 020.57 45.65 021.57 45.57 022.57 45.30 023.57 45.23 024.57 45.15 025.57 44.87 026.57 44.80 027.57 44.72 028.57 44.64 029.57 44.36 030.57 44.27 031.57 44.19 032.57 44.10 033.57 44.02 034.57 43.93 035.57 43.84 036.57 43.75 037.57 43.66 038.57 43.57 039.57 43.48 040.57 43.59 041.57 43.49 042.57 43.40 043.57 43.30 044.57 43.01 045.57 42.71 046.57 42.41 047.57 42.11 048.57 41.81 049.57 41.51 050.57 41.21 051.57 40.91 27 Feb 2008 014.52 45.86 015.52 45.59 016.52 45.32 017.52 45.05 018.52 44.98 019.52 44.70 020.52 44.63 021.52 44.35 022.52 44.27 023.52 43.99 024.52 43.91 025.52 43.82 026.52 43.54 027.52 43.45 028.52 43.36 029.52 43.27 030.52 43.18 031.52 43.09 032.52 43.00 033.52 42.90 034.52 42.81 035.52 42.71 036.52 42.61 037.52 42.51 038.52 42.41 039.52 42.31 040.52 42.21 041.52 42.10 042.52 42.20 043.52 42.09 044.52 41.99 045.52 41.68 046.52 41.38 047.52 41.07 048.52 40.76 049.52 40.45 050.52 40.14 051.52 39.83 052.52 39.52 28 Feb 2008 015.53 44.61 016.53 44.33 017.53 44.05 018.53 43.77 019.53 43.69 020.53 43.41 021.53 43.32 022.53 43.03 023.53 42.94 024.53 42.85 025.53 42.56 026.53 42.47 027.53 42.37 028.53 42.27 029.53 41.97 030.53 41.87 031.53 41.77 032.53 41.67 033.53 41.56 034.53 41.46 035.53 41.35 036.53 41.24 037.53 41.33 038.53 41.22 039.53 41.11 040.53 41.00 041.53 40.88 042.53 40.77 043.53 40.85 044.53 40.73 045.53 40.42 046.53 40.30 047.53 39.98 048.53 39.66 049.53 39.35 050.53 39.03 051.53 38.71 052.53 38.39 053.53 38.07 29 Feb 2008 016.55 43.35 017.55 43.06 018.55 42.77 019.55 42.68 020.55 42.38 021.55 42.09 022.55 41.99 023.55 41.89 024.55 41.59 025.55 41.49 026.55 41.38 027.55 41.07 028.55 40.97 029.55 40.86 030.55 40.74 031.55 40.63 032.55 40.51 033.55 40.40 034.55 40.28 035.55 40.16 036.55 40.04 037.55 39.92 038.55 40.00 039.55 39.87 040.55 39.75 041.55 39.62 042.55 39.70 043.55 39.57 044.55 39.44 045.55 39.31 046.55 38.99 047.55 38.66 048.55 38.33 049.55 38.00 050.55 37.67 051.55 37.34 052.55 37.02 053.55 36.69 054.55 36.56 01 Mar 2008 017.57 42.05 018.57 41.75 019.57 41.44 020.57 41.34 021.57 41.03 022.57 40.92 023.57 40.61 024.57 40.49 025.57 40.38 026.57 40.06 027.57 39.94 028.57 39.82 029.57 39.70 030.57 39.57 031.57 39.44 032.57 39.32 033.57 39.19 034.57 39.05 035.57 38.92 036.57 38.79 037.57 38.65 038.57 38.72 039.57 38.58 040.57 38.45 041.57 38.31 042.57 38.37 043.57 38.23 044.57 38.09 045.57 38.16 046.57 37.82 047.57 37.48 048.57 37.14 049.57 36.80 050.57 36.47 051.57 36.13 052.57 35.80 053.57 35.46 054.57 35.13 055.57 34.80 02 Mar 2008 018.59 40.68 019.59 40.36 020.59 40.04 021.59 39.92 022.59 39.60 023.59 39.47 024.59 39.34 025.59 39.01 026.59 38.88 027.59 38.75 028.59 38.61 029.59 38.47 030.59 38.33 031.59 38.19 032.59 38.05 033.59 37.91 034.59 37.76 035.59 37.62 036.59 37.47 037.59 37.52 038.59 37.37 039.59 37.23 040.59 37.08 041.59 37.13 042.59 36.98 043.59 37.03 044.59 36.88 045.59 36.73 046.59 36.59 047.59 36.24 048.59 35.90 049.59 35.55 050.59 35.21 051.59 34.87 052.59 34.53 053.59 34.19 054.59 33.85 055.59 33.51 056.59 33.18 03 Mar 2008 019.62 39.22 020.62 38.89 021.62 38.75 022.62 38.41 023.62 38.27 024.62 37.92 025.62 37.78 026.62 37.63 027.62 37.48 028.62 37.33 029.62 37.17 030.62 37.02 031.62 36.86 032.62 36.71 033.62 36.55 034.62 36.39 035.62 36.23 036.62 36.27 037.62 36.11 038.62 35.95 039.62 35.99 040.62 35.83 041.62 35.67 042.62 35.72 043.62 35.56 044.62 35.40 045.62 35.45 046.62 35.29 047.62 34.94 048.62 34.59 049.62 34.24 050.62 33.90 051.62 33.55 052.62 33.21 053.62 32.87 054.62 32.53 055.62 32.20 056.62 31.67 057.62 31.34 04 Mar 2008 020.56 37.68 021.56 37.52 022.56 37.16 023.56 37.01 024.56 36.64 025.56 36.48 026.56 36.32 027.56 36.15 028.56 35.98 029.56 35.82 030.56 35.65 031.56 35.48 032.56 35.30 033.56 35.13 034.56 34.96 035.56 34.99 036.56 34.82 037.56 34.65 038.56 34.68 039.56 34.51 040.56 34.34 041.56 34.38 042.56 34.21 043.56 34.25 044.56 34.09 045.56 33.93 046.56 33.97 047.56 33.62 048.56 33.27 049.56 32.92 050.56 32.37 051.56 32.03 052.56 31.69 053.56 31.35 054.56 31.02 055.56 30.69 056.56 30.36 057.56 30.04 058.56 29.72 05 Mar 2008 021.58 35.97 022.58 35.79 023.58 35.62 024.58 35.24 025.58 35.06 026.58 34.88 027.58 34.70 028.58 34.52 029.58 34.33 030.58 34.15 031.58 33.97 032.58 33.78 033.58 33.60 034.58 33.62 035.58 33.44 036.58 33.26 037.58 33.28 038.58 33.11 039.58 32.93 040.58 32.96 041.58 32.79 042.58 32.83 043.58 32.66 044.58 32.70 045.58 32.54 046.58 32.39 047.58 32.04 048.58 31.69 049.58 31.35 050.58 31.01 051.58 30.67 052.58 30.34 053.58 30.01 054.58 29.49 055.58 29.16 056.58 28.85 057.58 28.54 058.58 28.23 059.58 27.92 06 Mar 2008 022.61 34.32 023.61 34.12 024.61 33.73 025.61 33.54 026.61 33.34 027.61 33.15 028.61 32.95 029.61 32.76 030.61 32.57 031.61 32.37 032.61 32.38 033.61 32.19 034.61 32.01 035.61 32.02 036.61 31.84 037.61 31.66 038.61 31.68 039.61 31.51 040.61 31.34 041.61 31.37 042.61 31.21 043.61 31.25 044.61 31.10 045.61 30.95 046.61 09.40 047.61 09.42 048.61 09.23 049.61 09.04 050.61 08.84 051.61 08.83 052.61 08.62 053.61 08.41 054.61 08.39 055.61 27.67 056.61 27.37 057.61 27.07 058.61 26.78 059.61 26.49 060.61 26.01 07 Mar 2008 023.63 32.53 024.63 32.32 025.63 31.92 026.63 31.71 027.63 31.51 028.63 31.31 029.63 31.31 030.63 31.11 031.63 30.92 032.63 30.72 033.63 30.53 034.63 30.55 035.63 30.36 036.63 30.18 037.63 30.21 038.63 30.04 039.63 29.87 040.63 29.91 041.63 08.98 042.63 08.83 043.63 08.66 044.63 08.69 045.63 08.52 046.63 08.33 047.63 08.15 048.63 08.15 049.63 07.95 050.63 07.74 051.63 07.73 052.63 07.52 053.63 07.50 054.63 07.28 055.63 07.25 056.63 07.02 057.63 25.68 058.63 25.41 059.63 24.93 060.63 24.67 061.63 24.40 08 Mar 2008 024.65 30.64 025.65 30.43 026.65 30.22 027.65 30.01 028.65 29.81 029.65 29.61 030.65 29.42 031.65 29.22 032.65 29.24 033.65 29.05 034.65 28.87 035.65 08.72 036.65 08.60 037.65 08.47 038.65 08.33 039.65 08.19 040.65 08.03 041.65 08.07 042.65 07.90 043.65 07.72 044.65 07.74 045.65 07.55 046.65 07.36 047.65 07.36 048.65 07.16 049.65 07.15 050.65 06.93 051.65 06.92 052.65 06.70 053.65 06.67 054.65 06.45 055.65 06.41 056.65 06.38 057.65 06.14 058.65 06.10 059.65 05.86 060.65 05.81 061.65 05.76 062.65 05.71 09 Mar 2008 025.68 29.50 026.68 29.30 027.68 09.35 028.68 09.30 029.68 09.23 030.68 09.15 031.68 09.06 032.68 08.95 033.68 08.84 034.68 08.71 035.68 08.58 036.68 08.44 037.68 08.28 038.68 08.33 039.68 08.16 040.68 07.99 041.68 08.01 042.68 07.83 043.68 07.84 044.68 07.64 045.68 07.45 046.68 07.44 047.68 07.43 048.68 07.22 049.68 07.20 050.68 06.98 051.68 06.96 052.68 06.73 053.68 06.70 054.68 06.67 055.68 06.43 056.68 06.39 057.68 06.35 058.68 06.10 059.68 06.05 060.68 06.00 061.68 05.95 062.68 05.69 063.68 05.63 10 Mar 2008 026.71 09.76 027.71 09.48 028.71 09.38 029.71 09.48 030.71 09.37 031.71 09.24 032.71 09.11 033.71 08.97 034.71 09.02 035.71 08.86 036.71 08.70 037.71 08.73 038.71 08.55 039.71 08.37 040.71 08.39 041.71 08.19 042.71 08.20 043.71 08.00 044.71 07.99 045.71 07.78 046.71 07.77 047.71 07.75 048.71 07.53 049.71 07.50 050.71 07.47 051.71 07.24 052.71 07.21 053.71 07.17 054.71 06.93 055.71 06.89 056.71 06.84 057.71 06.59 058.71 06.54 059.71 06.48 060.71 12.24 061.71 12.02 062.71 11.97 063.71 11.88 064.71 11.78 11 Mar 2008 027.73 10.17 028.73 10.05 029.73 09.91 030.73 09.77 031.73 09.82 032.73 09.67 033.73 09.50 034.73 09.53 035.73 09.36 036.73 09.38 037.73 09.19 038.73 09.20 039.73 09.01 040.73 09.01 041.73 08.80 042.73 08.79 043.73 08.78 044.73 08.56 045.73 08.54 046.73 08.32 047.73 08.29 048.73 08.26 049.73 08.03 050.73 07.99 051.73 07.95 052.73 07.91 053.73 07.66 054.73 07.62 055.73 07.57 056.73 12.12 057.73 12.17 058.73 12.19 059.73 11.97 060.73 11.91 061.73 12.01 062.73 11.89 063.73 11.78 064.73 11.76 065.73 11.73 12 Mar 2008 028.68 10.68 029.68 10.53 030.68 10.56 031.68 10.39 032.68 10.42 033.68 10.24 034.68 10.25 035.68 10.06 036.68 10.07 037.68 09.87 038.68 09.86 039.68 09.85 040.68 09.64 041.68 09.62 042.68 09.40 043.68 09.38 044.68 09.35 045.68 09.12 046.68 09.09 047.68 09.06 048.68 09.02 049.68 08.77 050.68 08.73 051.68 08.68 052.68 12.45 053.68 12.57 054.68 12.43 055.68 12.46 056.68 12.45 057.68 12.52 058.68 12.58 059.68 12.48 060.68 12.47 061.68 12.45 062.68 12.29 063.68 12.42 064.68 12.25 065.68 12.21 066.68 12.11 13 Mar 2008 029.71 10.51 030.71 10.52 031.71 10.33 032.71 10.34 033.71 10.14 034.71 10.14 035.71 09.93 036.71 09.92 037.71 09.91 038.71 09.69 039.71 09.67 040.71 09.64 041.71 09.41 042.71 09.38 043.71 09.35 044.71 09.11 045.71 09.07 046.71 09.03 047.71 12.12 048.71 12.12 049.71 12.25 050.71 12.34 051.71 12.39 052.71 12.32 053.71 12.46 054.71 12.49 055.71 12.48 056.71 12.41 057.71 12.36 058.71 12.37 059.71 12.28 060.71 12.30 061.71 12.25 062.71 12.35 063.71 12.19 064.71 12.19 065.71 12.15 066.71 12.07 067.71 11.97 14 Mar 2008 030.74 10.09 031.74 09.88 032.74 09.87 033.74 09.86 034.74 09.64 035.74 09.62 036.74 09.60 037.74 09.37 038.74 09.34 039.74 09.31 040.74 09.07 041.74 09.03 042.74 11.68 043.74 11.78 044.74 11.81 045.74 11.97 046.74 12.07 047.74 12.13 048.74 12.10 049.74 12.24 050.74 12.27 051.74 12.27 052.74 12.21 053.74 12.16 054.74 12.19 055.74 12.10 056.74 12.13 057.74 12.09 058.74 12.19 059.74 12.04 060.74 12.05 061.74 12.01 062.74 11.94 063.74 11.84 064.74 11.91 065.74 11.76 066.74 11.79 067.74 11.59 068.74 11.58 15 Mar 2008 031.77 09.62 032.77 09.60 033.77 09.37 034.77 09.34 035.77 09.31 036.77 09.07 037.77 11.39 038.77 11.60 039.77 11.71 040.77 11.94 041.77 11.91 042.77 12.02 043.77 12.09 044.77 12.22 045.77 12.20 046.77 12.30 047.77 12.13 048.77 12.29 049.77 12.26 050.77 12.30 051.77 12.22 052.77 12.06 053.77 12.23 054.77 12.13 055.77 11.99 056.77 11.99 057.77 11.96 058.77 11.90 059.77 11.80 060.77 11.88 061.77 11.73 062.77 11.76 063.77 11.77 064.77 11.56 065.77 11.53 066.77 11.49 067.77 11.43 068.77 11.36 069.77 11.28 16 Mar 2008 032.79 11.25 033.79 11.58 034.79 11.78 035.79 11.89 036.79 12.12 037.79 12.28 038.79 12.18 039.79 12.25 040.79 12.41 041.79 12.33 042.79 12.35 043.79 12.45 044.79 12.44 045.79 12.44 046.79 12.29 047.79 12.23 048.79 12.28 049.79 12.25 050.79 12.17 051.79 12.22 052.79 12.23 053.79 12.01 054.79 12.14 055.79 12.05 056.79 11.92 057.79 11.98 058.79 11.81 059.79 11.81 060.79 11.80 061.79 11.58 062.79 11.54 063.79 11.48 064.79 11.41 065.79 11.33 066.79 11.24 067.79 11.34 068.79 11.22 069.79 11.10 070.79 10.97 17 Mar 2008 033.82 12.69 034.82 12.78 035.82 12.83 036.82 12.83 037.82 12.73 038.82 12.82 039.82 12.82 040.82 12.67 041.82 12.70 042.82 12.58 043.82 12.53 044.82 12.59 045.82 12.57 046.82 12.49 047.82 12.35 048.82 12.36 049.82 12.34 050.82 12.27 051.82 12.18 052.82 12.26 053.82 12.11 054.82 11.94 055.82 11.94 056.82 11.93 057.82 11.90 058.82 11.86 059.82 11.60 060.82 11.53 061.82 11.65 062.82 11.56 063.82 11.45 064.82 11.34 065.82 11.21 066.82 11.08 067.82 11.14 068.82 10.99 069.82 11.04 070.82 10.88 071.82 10.71 18 Mar 2008 034.85 13.27 035.85 13.23 036.85 13.17 037.85 13.25 038.85 13.16 039.85 13.13 040.85 13.00 041.85 12.99 042.85 12.91 043.85 12.78 044.85 12.79 045.85 12.76 046.85 12.70 047.85 12.60 048.85 12.48 049.85 12.32 050.85 12.35 051.85 12.35 052.85 12.14 053.85 12.11 054.85 12.06 055.85 12.00 056.85 11.93 057.85 11.84 058.85 11.74 059.85 11.63 060.85 11.52 061.85 11.39 062.85 11.45 063.85 11.31 064.85 11.16 065.85 11.20 066.85 11.04 067.85 11.07 068.85 10.89 069.85 10.71 070.85 10.73 071.85 10.54 072.85 10.54 19 Mar 2008 035.88 13.64 036.88 13.72 037.88 13.52 038.88 13.44 039.88 13.31 040.88 13.32 041.88 13.29 042.88 13.02 043.88 13.12 044.88 12.99 045.88 12.83 046.88 12.85 047.88 12.65 048.88 12.63 049.88 12.60 050.88 12.34 051.88 12.28 052.88 12.20 053.88 12.11 054.88 12.00 055.88 11.89 056.88 11.97 057.88 11.83 058.88 11.69 059.88 11.55 060.88 11.59 061.88 11.43 062.88 11.26 063.88 11.29 064.88 11.11 065.88 11.12 066.88 10.93 067.88 10.94 068.88 10.74 069.88 10.73 070.88 10.52 071.88 10.51 072.88 10.49 073.88 10.27 20 Mar 2008 036.91 14.12 037.91 14.08 038.91 13.81 039.91 13.70 040.91 13.76 041.91 13.60 042.91 13.41 043.91 13.40 044.91 13.17 045.91 13.13 046.91 13.07 047.91 12.99 048.91 12.90 049.91 12.80 050.91 12.69 051.91 12.57 052.91 12.44 053.91 12.31 054.91 12.16 055.91 12.20 056.91 12.04 057.91 11.88 058.91 11.90 059.91 11.72 060.91 11.74 061.91 11.54 062.91 11.55 063.91 11.35 064.91 11.34 065.91 11.13 066.91 11.12 067.91 10.90 068.91 10.88 069.91 10.65 070.91 10.63 071.91 10.59 072.91 10.36 073.91 10.32 074.91 10.28 21 Mar 2008 037.94 14.28 038.94 14.08 039.94 14.06 040.94 13.82 041.94 13.76 042.94 13.69 043.94 13.41 044.94 13.31 045.94 13.20 046.94 13.08 047.94 12.95 048.94 13.01 049.94 12.87 050.94 12.71 051.94 12.55 052.94 12.38 053.94 12.40 054.94 12.22 055.94 12.23 056.94 12.04 057.94 11.84 058.94 11.84 059.94 11.63 060.94 11.62 061.94 11.40 062.94 11.38 063.94 11.36 064.94 11.13 065.94 11.10 066.94 10.87 067.94 10.83 068.94 10.79 069.94 10.55 070.94 10.50 071.94 10.45 072.94 10.20 073.94 10.15 074.94 10.09 075.94 10.03 22 Mar 2008 038.97 14.34 039.97 14.24 040.97 14.13 041.97 14.01 042.97 13.88 043.97 13.74 044.97 13.59 045.97 13.43 046.97 13.26 047.97 13.29 048.97 13.11 049.97 12.92 050.97 12.93 051.97 12.73 052.97 12.53 053.97 12.53 054.97 12.31 055.97 12.30 056.97 12.08 057.97 12.05 058.97 11.83 059.97 11.80 060.97 11.56 061.97 11.52 062.97 11.48 063.97 11.24 064.97 11.19 065.97 11.14 066.97 10.89 067.97 10.84 068.97 10.78 069.97 10.52 070.97 10.46 071.97 10.39 072.97 10.32 073.97 10.05 074.97 09.98 075.97 09.91 076.97 09.83 23 Mar 2008 040.00 14.16 041.00 14.19 042.00 14.22 043.00 14.04 044.00 13.86 045.00 13.66 046.00 13.67 047.00 13.46 048.00 13.25 049.00 13.24 050.00 13.02 051.00 13.00 052.00 12.78 053.00 12.75 054.00 12.51 055.00 12.48 056.00 12.24 057.00 12.19 058.00 11.95 059.00 11.90 060.00 11.85 061.00 11.59 062.00 11.54 063.00 11.48 064.00 11.21 065.00 11.15 066.00 11.08 067.00 10.81 068.00 10.74 069.00 10.67 070.00 10.59 071.00 10.32 072.00 10.24 073.00 10.16 074.00 10.07 075.00 09.79 076.00 09.70 077.00 09.61 078.00 09.52 24 Mar 2008 041.03 13.43 042.03 13.61 043.03 13.60 044.03 13.58 045.03 13.75 046.03 13.72 047.03 13.69 048.03 13.65 049.03 13.41 050.03 13.36 051.03 13.12 052.03 13.06 053.03 12.81 054.03 12.76 055.03 12.50 056.03 12.44 057.03 12.37 058.03 12.11 059.03 12.04 060.03 11.97 061.03 11.70 062.03 11.62 063.03 11.54 064.03 11.27 065.03 11.19 066.03 11.10 067.03 11.02 068.03 10.73 069.03 10.64 070.03 10.55 071.03 10.46 072.03 10.17 073.03 10.08 074.03 09.98 075.03 09.88 076.03 09.78 077.03 09.48 078.03 09.38 079.03 09.28 25 Mar 2008 041.96 12.81 042.96 12.77 043.96 12.71 044.96 12.86 045.96 12.80 046.96 12.94 047.96 12.88 048.96 13.02 049.96 12.95 050.96 13.08 051.96 13.01 052.96 12.94 053.96 12.86 054.96 12.58 055.96 12.50 056.96 12.42 057.96 12.14 058.96 12.05 059.96 11.96 060.96 11.68 061.96 11.59 062.96 11.49 063.96 11.40 064.96 11.10 065.96 11.01 066.96 10.91 067.96 10.81 068.96 10.71 069.96 10.40 070.96 10.30 071.96 10.19 072.96 10.09 073.96 09.98 074.96 09.67 075.96 09.56 076.96 09.45 077.96 09.33 078.96 09.22 079.96 09.10 080.96 08.98 26 Mar 2008 042.99 12.00 043.99 12.13 044.99 12.05 045.99 12.17 046.99 12.29 047.99 12.21 048.99 12.32 049.99 12.23 050.99 12.34 051.99 12.25 052.99 12.36 053.99 12.47 054.99 12.37 055.99 12.47 056.99 12.57 057.99 12.48 058.99 12.17 059.99 12.07 060.99 11.97 061.99 11.86 062.99 11.56 063.99 11.45 064.99 11.34 065.99 11.23 066.99 10.92 067.99 10.80 068.99 10.69 069.99 10.57 070.99 10.46 071.99 10.34 072.99 10.02 073.99 09.90 074.99 09.78 075.99 09.65 076.99 09.53 077.99 09.41 078.99 09.08 079.99 08.95 080.99 08.74 081.99 08.49 27 Mar 2008 044.02 11.39 045.02 11.29 046.02 11.39 047.02 11.48 048.02 11.38 049.02 11.48 050.02 11.37 051.02 11.47 052.02 11.56 053.02 11.45 054.02 11.54 055.02 11.63 056.02 11.51 057.02 11.60 058.02 11.69 059.02 11.57 060.02 11.65 061.02 11.73 062.02 11.62 063.02 11.69 064.02 11.57 065.02 11.25 066.02 11.13 067.02 11.00 068.02 10.86 069.02 10.75 070.02 10.42 071.02 10.30 072.02 10.12 073.02 09.88 074.02 09.64 075.02 09.40 076.02 09.15 077.02 08.90 078.02 08.65 079.02 08.40 080.02 08.15 081.02 08.09 082.02 07.83 083.02 07.57 28 Mar 2008 045.05 10.86 046.05 10.74 047.05 10.82 048.05 10.90 049.05 10.78 050.05 10.86 051.05 10.74 052.05 10.81 053.05 10.89 054.05 10.76 055.05 10.84 056.05 10.91 057.05 10.78 058.05 10.85 059.05 10.92 060.05 10.99 061.05 10.86 062.05 10.93 063.05 11.00 064.05 10.86 065.05 10.93 066.05 10.98 067.05 10.75 068.05 10.51 069.05 10.26 070.05 10.02 071.05 09.77 072.05 09.53 073.05 09.28 074.05 09.03 075.05 08.77 076.05 08.52 077.05 08.26 078.05 08.00 079.05 07.94 080.05 07.68 081.05 07.41 082.05 07.14 083.05 06.96 084.05 06.80 29 Mar 2008 046.08 10.44 047.08 10.30 048.08 10.36 049.08 10.23 050.08 10.29 051.08 10.16 052.08 10.22 053.08 10.28 054.08 10.14 055.08 10.20 056.08 10.26 057.08 10.12 058.08 10.18 059.08 10.24 060.08 10.09 061.08 10.15 062.08 10.20 063.08 10.06 064.08 10.11 065.08 10.17 066.08 10.22 067.08 10.07 068.08 09.91 069.08 09.66 070.08 09.41 071.08 09.16 072.08 08.90 073.08 08.64 074.08 08.42 075.08 08.27 076.08 08.11 077.08 07.96 078.08 07.80 079.08 07.64 080.08 07.49 081.08 07.33 082.08 07.17 083.08 07.01 084.08 06.85 085.08 06.49 30 Mar 2008 047.11 09.92 048.11 09.97 049.11 09.82 050.11 09.87 051.11 09.72 052.11 09.77 053.11 09.62 054.11 09.67 055.11 09.51 056.11 09.56 057.11 09.61 058.11 09.46 059.11 09.50 060.11 09.55 061.11 09.39 062.11 09.44 063.11 09.48 064.11 09.32 065.11 09.37 066.11 09.41 067.11 09.25 068.11 09.28 069.11 09.02 070.11 08.76 071.11 08.50 072.11 08.24 073.11 07.97 074.11 07.73 075.11 07.56 076.11 07.60 077.11 07.63 078.11 07.67 079.11 07.70 080.11 07.54 081.11 07.37 082.11 07.20 083.11 07.01 084.11 06.72 085.11 06.44 086.11 06.15 31 Mar 2008 048.13 10.17 049.13 10.01 050.13 09.84 051.13 09.68 052.13 09.72 053.13 09.55 054.13 09.39 055.13 09.43 056.13 09.26 057.13 09.30 058.13 09.13 059.13 09.17 060.13 09.00 061.13 09.04 062.13 09.07 063.13 08.90 064.13 08.94 065.13 08.97 066.13 08.80 067.13 08.83 068.13 08.86 069.13 08.60 070.13 08.33 071.13 08.06 072.13 07.79 073.13 07.52 074.13 07.25 075.13 07.07 076.13 06.90 077.13 06.92 078.13 06.95 079.13 06.97 080.13 06.80 081.13 06.82 082.13 06.80 083.13 06.51 084.13 06.23 085.13 05.94 086.13 05.64 087.13 05.35 01 Apr 2008 049.16 09.76 050.16 09.71 051.16 09.46 052.16 09.41 053.16 09.35 054.16 09.10 055.16 09.04 056.16 08.99 057.16 08.93 058.16 08.67 059.16 08.61 060.16 08.55 061.16 08.49 062.16 08.43 063.16 08.36 064.16 08.30 065.16 08.23 066.16 08.16 067.16 08.10 068.16 08.03 069.16 07.95 070.16 07.88 071.16 07.61 072.16 07.33 073.16 07.05 074.16 06.78 075.16 06.50 076.16 06.35 077.16 06.37 078.16 06.19 079.16 06.21 080.16 06.22 081.16 06.24 082.16 06.06 083.16 06.02 084.16 63.39 085.16 63.39 086.16 63.39 087.16 63.39 088.16 63.39 02 Apr 2008 050.19 09.64 051.19 09.46 052.19 09.27 053.19 09.09 054.19 08.93 055.19 08.72 056.19 08.60 057.19 08.54 058.19 08.48 059.19 08.21 060.19 08.15 061.19 08.08 062.19 08.01 063.19 07.94 064.19 07.87 065.19 07.80 066.19 07.73 067.19 07.66 068.19 07.58 069.19 07.51 070.19 07.43 071.19 07.36 072.19 07.28 073.19 07.00 074.19 06.72 075.19 06.44 076.19 06.19 077.19 65.06 078.19 65.06 079.19 65.06 080.19 65.06 081.19 65.06 082.19 65.06 083.19 65.06 084.19 65.06 085.19 65.06 086.19 65.06 087.19 65.06 088.19 65.06 089.19 65.06 03 Apr 2008 051.22 10.50 052.22 10.30 053.22 10.11 054.22 09.91 055.22 09.72 056.22 09.52 057.22 09.33 058.22 09.13 059.22 08.94 060.22 08.75 061.22 08.55 062.22 08.36 063.22 08.16 064.22 07.97 065.22 07.77 066.22 07.58 067.22 07.43 068.22 07.35 069.22 07.28 070.22 07.20 071.22 67.12 072.22 67.12 073.22 67.12 074.22 67.12 075.22 67.12 076.22 67.12 077.22 67.12 078.22 67.12 079.22 67.12 080.22 67.12 081.22 67.12 082.22 67.12 083.22 67.12 084.22 67.12 085.22 67.12 086.22 67.12 087.22 67.12 088.22 67.12 089.22 67.12 090.22 67.12 04 Apr 2008 052.24 11.39 053.24 11.13 054.24 11.06 055.24 10.79 056.24 10.72 057.24 10.65 058.24 10.38 059.24 10.31 060.24 10.24 061.24 10.17 062.24 09.89 063.24 70.04 064.24 70.04 065.24 70.04 066.24 70.04 067.24 70.04 068.24 70.04 069.24 70.04 070.24 70.04 071.24 70.04 072.24 70.04 073.24 70.04 074.24 70.04 075.24 70.04 076.24 70.04 077.24 70.04 078.24 70.04 079.24 70.04 080.24 70.04 081.24 70.04 082.24 70.04 083.24 70.04 084.24 70.04 085.24 70.04 086.24 70.04 087.24 70.04 088.24 70.04 089.24 70.04 090.24 70.04 091.24 70.04 05 Apr 2008 053.27 74.43 054.27 74.43 055.27 74.43 056.27 74.43 057.27 74.43 058.27 74.43 059.27 74.43 060.27 74.43 061.27 74.43 062.27 74.43 063.27 74.43 064.27 74.43 065.27 74.43 066.27 74.43 067.27 74.43 068.27 74.43 069.27 74.43 070.27 74.43 071.27 74.43 072.27 74.43 073.27 74.43 074.27 74.43 075.27 74.43 076.27 74.43 077.27 74.43 078.27 74.43 079.27 74.43 080.27 74.43 081.27 74.43 082.27 74.43 083.27 74.43 084.27 74.43 085.27 74.43 086.27 74.43 087.27 74.43 088.27 74.43 089.27 74.43 090.27 74.43 091.27 74.43 092.27 74.43 06 Apr 2008 054.29 92.77 055.29 92.77 056.29 92.77 057.29 92.77 058.29 92.77 059.29 92.77 060.29 92.77 061.29 92.77 062.29 92.77 063.29 92.77 064.29 92.77 065.29 92.77 066.29 92.77 067.29 92.77 068.29 92.77 069.29 92.77 070.29 92.77 071.29 92.77 072.29 92.77 073.29 92.77 074.29 92.77 075.29 92.77 076.29 92.77 077.29 92.77 078.29 92.77 079.29 92.77 080.29 92.77 081.29 92.77 082.29 92.77 083.29 92.77 084.29 92.77 085.29 92.77 086.29 92.77 087.29 92.77 088.29 92.77 089.29 92.77 090.29 92.77 091.29 92.77 092.29 92.77 093.29 92.77 07 Apr 2008 055.32 95.91 056.32 95.91 057.32 95.91 058.32 95.91 059.32 95.91 060.32 95.91 061.32 95.91 062.32 95.91 063.32 95.91 064.32 95.91 065.32 95.91 066.32 95.91 067.32 95.91 068.32 95.91 069.32 95.91 070.32 95.91 071.32 95.91 072.32 95.91 073.32 95.91 074.32 95.91 075.32 95.91 076.32 95.91 077.32 95.91 078.32 95.91 079.32 95.91 080.32 95.91 081.32 95.91 082.32 95.91 083.32 95.91 084.32 95.91 085.32 95.91 086.32 95.91 087.32 95.91 088.32 95.91 089.32 95.91 090.32 95.91 091.32 95.91 092.32 95.91 093.32 95.91 094.32 95.91 08 Apr 2008 056.34 CVZ 057.34 CVZ 058.34 CVZ 059.34 CVZ 060.34 CVZ 061.34 CVZ 062.34 CVZ 063.34 CVZ 064.34 CVZ 065.34 CVZ 066.34 CVZ 067.34 CVZ 068.34 CVZ 069.34 CVZ 070.34 CVZ 071.34 CVZ 072.34 CVZ 073.34 CVZ 074.34 CVZ 075.34 CVZ 076.34 CVZ 077.34 CVZ 078.34 CVZ 079.34 CVZ 080.34 CVZ 081.34 CVZ 082.34 CVZ 083.34 CVZ 084.34 CVZ 085.34 CVZ 086.34 CVZ 087.34 CVZ 088.34 CVZ 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 09 Apr 2008 057.36 CVZ 058.36 CVZ 059.36 CVZ 060.36 CVZ 061.36 CVZ 062.36 CVZ 063.36 CVZ 064.36 CVZ 065.36 CVZ 066.36 CVZ 067.36 CVZ 068.36 CVZ 069.36 CVZ 070.36 CVZ 071.36 CVZ 072.36 CVZ 073.36 CVZ 074.36 CVZ 075.36 CVZ 076.36 CVZ 077.36 CVZ 078.36 CVZ 079.36 CVZ 080.36 CVZ 081.36 CVZ 082.36 CVZ 083.36 CVZ 084.36 CVZ 085.36 CVZ 086.36 CVZ 087.36 CVZ 088.36 CVZ 089.36 CVZ 090.36 CVZ 091.36 CVZ 092.36 CVZ 093.36 CVZ 094.36 CVZ 095.36 CVZ 096.36 CVZ 10 Apr 2008 058.38 CVZ 059.38 CVZ 060.38 CVZ 061.38 CVZ 062.38 CVZ 063.38 CVZ 064.38 CVZ 065.38 CVZ 066.38 CVZ 067.38 CVZ 068.38 CVZ 069.38 CVZ 070.38 CVZ 071.38 CVZ 072.38 CVZ 073.38 CVZ 074.38 CVZ 075.38 CVZ 076.38 CVZ 077.38 CVZ 078.38 CVZ 079.38 CVZ 080.38 CVZ 081.38 CVZ 082.38 CVZ 083.38 CVZ 084.38 CVZ 085.38 CVZ 086.38 CVZ 087.38 CVZ 088.38 CVZ 089.38 CVZ 090.38 CVZ 091.38 CVZ 092.38 CVZ 093.38 CVZ 094.38 CVZ 095.38 CVZ 096.38 CVZ 097.38 CVZ 11 Apr 2008 059.40 95.91 060.40 95.91 061.40 95.91 062.40 95.91 063.40 95.91 064.40 95.91 065.40 95.91 066.40 95.91 067.40 95.91 068.40 95.91 069.40 95.91 070.40 95.91 071.40 95.91 072.40 95.91 073.40 95.91 074.40 95.91 075.40 95.91 076.40 95.91 077.40 95.91 078.40 95.91 079.40 95.91 080.40 95.91 081.40 95.91 082.40 95.91 083.40 95.91 084.40 95.91 085.40 95.91 086.40 95.91 087.40 95.91 088.40 95.91 089.40 95.91 090.40 95.91 091.40 95.91 092.40 95.91 093.40 95.91 094.40 95.91 095.40 95.91 096.40 95.91 097.40 95.91 098.40 95.91 12 Apr 2008 060.52 81.56 061.52 81.56 062.52 81.56 063.52 81.56 064.52 81.56 065.52 81.56 066.52 81.56 067.52 81.56 068.52 81.56 069.52 81.56 070.52 81.56 071.52 81.56 072.52 81.56 073.52 81.56 074.52 81.56 075.52 81.56 076.52 81.56 077.52 81.56 078.52 81.56 079.52 81.56 080.52 81.56 081.52 81.56 082.52 81.56 083.52 81.56 084.52 81.56 085.52 81.56 086.52 81.56 087.52 81.56 088.52 81.56 089.52 81.56 090.52 81.56 091.52 81.56 092.52 81.56 093.52 81.56 094.52 81.56 095.52 81.56 096.52 81.56 097.52 81.56 098.52 81.56 13 Apr 2008 061.54 69.45 062.54 69.45 063.54 69.45 064.54 69.45 065.54 69.45 066.54 69.45 067.54 69.45 068.54 69.45 069.54 69.45 070.54 69.45 071.54 69.45 072.54 69.45 073.54 69.45 074.54 69.45 075.54 69.45 076.54 69.45 077.54 69.45 078.54 69.45 079.54 69.45 080.54 69.45 081.54 69.45 082.54 69.45 083.54 69.45 084.54 69.45 085.54 69.45 086.54 69.45 087.54 69.45 088.54 69.45 089.54 69.45 090.54 69.45 091.54 69.45 092.54 69.45 093.54 69.45 094.54 69.45 095.54 69.45 096.54 69.45 097.54 69.45 098.54 69.45 099.54 69.45 14 Apr 2008 062.56 64.37 063.56 64.37 064.56 64.37 065.56 64.37 066.56 64.37 067.56 64.37 068.56 64.37 069.56 64.37 070.56 64.37 071.56 64.37 072.56 64.37 073.56 64.37 074.56 64.37 075.56 64.37 076.56 64.37 077.56 64.37 078.56 64.37 079.56 64.37 080.56 64.37 081.56 64.37 082.56 64.37 083.56 64.37 084.56 64.37 085.56 64.37 086.56 64.37 087.56 64.37 088.56 64.37 089.56 64.37 090.56 64.37 091.56 64.37 092.56 64.37 093.56 64.37 094.56 64.37 095.56 64.37 096.56 64.37 097.56 64.37 098.56 64.37 099.56 64.37 100.56 64.37 15 Apr 2008 063.57 43.55 064.57 43.28 065.57 43.21 066.57 42.94 067.57 42.67 068.57 42.60 069.57 42.33 070.57 42.26 071.57 42.19 072.57 41.92 073.57 41.85 074.57 41.78 075.57 41.71 076.57 41.43 077.57 41.36 078.57 41.29 079.57 41.22 080.57 41.15 081.57 41.08 082.57 41.00 083.57 40.93 084.57 40.86 085.57 40.79 086.57 40.72 087.57 40.64 088.57 40.57 089.57 40.50 090.57 40.43 091.57 40.15 092.57 39.88 093.57 39.61 094.57 39.34 095.57 39.07 096.57 38.80 097.57 38.52 098.57 38.25 099.57 37.98 100.57 37.71 101.57 37.44 16 Apr 2008 064.59 40.71 065.59 40.44 066.59 40.37 067.59 40.09 068.59 40.02 069.59 39.74 070.59 39.67 071.59 39.40 072.59 39.32 073.59 39.25 074.59 38.97 075.59 38.90 076.59 38.82 077.59 38.75 078.59 38.67 079.59 38.40 080.59 38.32 081.59 38.25 082.59 38.17 083.59 38.10 084.59 38.02 085.59 37.95 086.59 37.87 087.59 37.80 088.59 37.72 089.59 37.65 090.59 37.57 091.59 37.50 092.59 37.22 093.59 36.95 094.59 36.67 095.59 36.40 096.59 36.12 097.59 35.85 098.59 35.58 099.59 35.30 100.59 35.03 101.59 34.75 102.59 34.48 17 Apr 2008 065.60 38.42 066.60 38.35 067.60 38.07 068.60 37.79 069.60 37.71 070.60 37.43 071.60 37.35 072.60 37.27 073.60 37.00 074.60 36.92 075.60 36.84 076.60 36.76 077.60 36.48 078.60 36.40 079.60 36.32 080.60 36.24 081.60 36.16 082.60 36.09 083.60 36.01 084.60 35.93 085.60 35.85 086.60 35.77 087.60 35.69 088.60 35.61 089.60 35.54 090.60 35.46 091.60 35.38 092.60 35.30 093.60 35.03 094.60 34.75 095.60 34.47 096.60 34.20 097.60 33.92 098.60 33.65 099.60 33.37 100.60 33.09 101.60 32.82 102.60 32.55 103.60 32.27 18 Apr 2008 066.61 36.43 067.61 36.34 068.61 36.06 069.61 35.98 070.61 35.69 071.61 35.61 072.61 35.33 073.61 35.24 074.61 35.16 075.61 34.88 076.61 34.79 077.61 34.71 078.61 34.63 079.61 34.54 080.61 34.46 081.61 34.38 082.61 34.29 083.61 34.21 084.61 34.13 085.61 34.05 086.61 33.97 087.61 33.88 088.61 33.80 089.61 33.72 090.61 33.64 091.61 33.56 092.61 33.48 093.61 33.20 094.61 32.93 095.61 32.65 096.61 32.37 097.61 32.09 098.61 31.81 099.61 31.54 100.61 31.26 101.61 30.99 102.61 30.71 103.61 30.44 104.61 30.16 19 Apr 2008 067.62 34.79 068.62 34.50 069.62 34.21 070.62 34.12 071.62 34.03 072.62 33.75 073.62 33.66 074.62 33.57 075.62 33.28 076.62 33.19 077.62 33.10 078.62 33.02 079.62 32.93 080.62 32.84 081.62 32.56 082.62 32.47 083.62 32.38 084.62 32.30 085.62 32.21 086.62 32.33 087.62 32.24 088.62 32.16 089.62 32.08 090.62 32.00 091.62 31.91 092.62 31.83 093.62 31.55 094.62 31.27 095.62 30.99 096.62 30.72 097.62 30.44 098.62 30.16 099.62 29.88 100.62 29.61 101.62 29.33 102.62 29.06 103.62 28.79 104.62 28.51 105.62 28.24 20 Apr 2008 068.63 33.03 069.63 32.73 070.63 32.64 071.63 32.35 072.63 32.25 073.63 32.16 074.63 31.86 075.63 31.77 076.63 31.68 077.63 31.59 078.63 31.50 079.63 31.41 080.63 31.12 081.63 31.03 082.63 30.94 083.63 30.85 084.63 30.76 085.63 30.67 086.63 30.59 087.63 30.70 088.63 30.62 089.63 30.53 090.63 30.45 091.63 30.16 092.63 29.64 093.63 29.31 094.63 29.19 095.63 28.87 096.63 28.75 097.63 28.64 098.63 28.53 099.63 28.34 100.63 28.07 101.63 27.80 102.63 27.52 103.63 27.25 104.63 26.98 105.63 26.71 106.63 26.45 21 Apr 2008 069.64 31.30 070.64 31.20 071.64 30.90 072.64 30.80 073.64 30.70 074.64 30.41 075.64 30.31 076.64 30.21 077.64 30.12 078.64 30.02 079.64 29.93 080.64 29.64 081.64 29.55 082.64 29.45 083.64 29.37 084.64 29.28 085.64 29.19 086.64 29.30 087.64 29.22 088.64 28.87 089.64 28.27 090.64 27.88 091.64 27.49 092.64 27.30 093.64 27.13 094.64 26.94 095.64 26.97 096.64 26.81 097.64 26.66 098.64 26.51 099.64 26.58 100.64 26.46 101.64 26.34 102.64 26.07 103.64 25.80 104.64 25.54 105.64 25.27 106.64 25.01 107.64 24.75 22 Apr 2008 070.65 30.57 071.65 30.27 072.65 30.16 073.65 30.06 074.65 29.76 075.65 29.66 076.65 29.56 077.65 29.47 078.65 29.37 079.65 29.28 080.65 29.18 081.65 29.09 082.65 28.80 083.65 28.71 084.65 28.62 085.65 28.12 086.65 27.42 087.65 26.97 088.65 26.89 089.65 26.80 090.65 26.72 091.65 26.65 092.65 26.57 093.65 26.49 094.65 26.22 095.65 25.95 096.65 25.81 097.65 25.65 098.65 25.51 099.65 25.59 100.65 25.49 101.65 25.41 102.65 25.34 103.65 25.22 104.65 24.96 105.65 24.70 106.65 24.45 107.65 24.19 108.65 23.94 23 Apr 2008 071.65 30.03 072.65 29.92 073.65 29.82 074.65 29.52 075.65 29.42 076.65 29.32 077.65 29.23 078.65 29.13 079.65 29.04 080.65 28.95 081.65 28.10 082.65 27.25 083.65 27.08 084.65 26.99 085.65 26.91 086.65 26.83 087.65 26.75 088.65 26.67 089.65 26.59 090.65 26.52 091.65 26.45 092.65 26.38 093.65 26.31 094.65 26.04 095.65 25.77 096.65 25.51 097.65 25.24 098.65 24.99 099.65 24.97 100.65 24.97 101.65 24.99 102.65 24.83 103.65 24.89 104.65 24.76 105.65 24.60 106.65 24.35 107.65 24.10 108.65 23.85 109.65 23.61 24 Apr 2008 072.66 29.48 073.66 29.38 074.66 29.28 075.66 28.98 076.66 28.42 077.66 27.29 078.66 27.10 079.66 27.01 080.66 26.92 081.66 26.84 082.66 26.75 083.66 26.64 084.66 26.59 085.66 26.51 086.66 26.38 087.66 26.36 088.66 26.29 089.66 26.22 090.66 26.15 091.66 26.09 092.66 26.02 093.66 25.96 094.66 25.70 095.66 25.44 096.66 25.19 097.66 24.93 098.66 24.68 099.66 24.43 100.66 24.35 101.66 24.35 102.66 24.36 103.66 24.38 104.66 24.20 105.66 24.22 106.66 24.12 107.66 23.88 108.66 23.64 109.66 23.37 110.66 22.82 25 Apr 2008 073.74 26.76 074.74 26.55 075.74 26.49 076.74 26.21 077.74 26.10 078.74 26.17 079.74 26.03 080.74 26.06 081.74 25.89 082.74 25.92 083.74 25.95 084.74 25.78 085.74 25.83 086.74 25.70 087.74 25.79 088.74 25.71 089.74 25.65 090.74 25.67 091.74 25.76 092.74 25.69 093.74 25.60 094.74 25.60 095.74 25.35 096.74 25.10 097.74 24.86 098.74 24.61 099.74 24.37 100.74 24.13 101.74 24.04 102.74 24.00 103.74 23.96 104.74 23.91 105.74 23.25 106.74 22.79 107.74 22.52 108.74 22.08 109.74 21.85 110.74 21.63 111.74 21.40 26 Apr 2008 074.74 25.37 075.74 25.45 076.74 25.30 077.74 25.33 078.74 25.35 079.74 25.37 080.74 25.40 081.74 25.26 082.74 25.34 083.74 25.26 084.74 25.23 085.74 25.24 086.74 25.30 087.74 25.21 088.74 25.37 089.74 25.38 090.74 25.23 091.74 25.32 092.74 25.21 093.74 25.39 094.74 25.32 095.74 25.29 096.74 25.10 097.74 24.87 098.74 24.63 099.74 24.40 100.74 23.98 101.74 23.75 102.74 23.52 103.74 23.30 104.74 23.08 105.74 22.86 106.74 22.64 107.74 22.39 108.74 21.97 109.74 21.74 110.74 21.31 111.74 21.08 112.74 20.83 27 Apr 2008 075.74 23.91 076.74 23.85 077.74 23.83 078.74 23.86 079.74 23.96 080.74 23.93 081.74 23.99 082.74 23.93 083.74 23.94 084.74 24.04 085.74 24.00 086.74 24.02 087.74 24.10 088.74 24.04 089.74 24.02 090.74 24.09 091.74 24.08 092.74 24.14 093.74 24.15 094.74 24.22 095.74 24.18 096.74 24.22 097.74 23.72 098.74 23.31 099.74 22.87 100.74 22.60 101.74 22.11 102.74 21.80 103.74 21.47 104.74 21.12 105.74 20.76 106.74 20.59 107.74 20.21 108.74 20.02 109.74 19.62 110.74 19.42 111.74 19.20 112.74 18.98 113.74 18.56 28 Apr 2008 076.74 22.10 077.74 21.99 078.74 22.22 079.74 22.16 080.74 22.22 081.74 22.17 082.74 22.21 083.74 22.31 084.74 22.28 085.74 22.31 086.74 22.38 087.74 22.33 088.74 22.48 089.74 22.41 090.74 22.50 091.74 22.57 092.74 22.49 093.74 22.12 094.74 21.67 095.74 21.36 096.74 21.00 097.74 20.61 098.74 20.39 099.74 19.93 100.74 19.66 101.74 19.37 102.74 19.25 103.74 18.93 104.74 18.59 105.74 18.44 106.74 18.07 107.74 17.90 108.74 17.72 109.74 17.53 110.74 17.33 111.74 17.13 112.74 16.92 113.74 16.70 114.74 16.48 29 Apr 2008 077.74 20.44 078.74 20.55 079.74 20.54 080.74 20.59 081.74 20.70 082.74 20.65 083.74 20.84 084.74 20.84 085.74 20.80 086.74 20.90 087.74 20.93 088.74 20.90 089.74 20.52 090.74 20.22 091.74 19.84 092.74 19.59 093.74 19.29 094.74 18.95 095.74 18.77 096.74 18.37 097.74 18.13 098.74 17.88 099.74 17.60 100.74 17.51 101.74 17.20 102.74 17.08 103.74 16.74 104.74 16.60 105.74 16.44 106.74 16.28 107.74 16.10 108.74 15.92 109.74 15.73 110.74 15.54 111.74 15.33 112.74 15.13 113.74 14.91 114.74 14.90 115.74 14.67 30 Apr 2008 078.73 19.28 079.73 19.37 080.73 19.49 081.73 19.59 082.73 19.54 083.73 19.53 084.73 19.54 085.73 19.13 086.73 18.97 087.73 18.70 088.73 18.35 089.73 18.14 090.73 17.87 091.73 17.56 092.73 17.41 093.73 17.23 094.73 17.02 095.73 16.79 096.73 16.54 097.73 16.27 098.73 16.18 099.73 16.08 100.73 15.77 101.73 15.64 102.73 15.51 103.73 15.36 104.73 15.20 105.73 15.04 106.73 14.86 107.73 14.68 108.73 14.50 109.73 14.30 110.73 14.31 111.73 14.10 112.73 13.89 113.73 13.88 114.73 13.66 115.73 13.44 116.73 13.41 01 May 2008 079.72 18.02 080.72 18.02 081.72 17.75 082.72 17.50 083.72 17.12 084.72 17.05 085.72 16.70 086.72 16.50 087.72 16.44 088.72 16.14 089.72 16.01 090.72 15.84 091.72 15.65 092.72 15.44 093.72 15.20 094.72 15.15 095.72 15.07 096.72 14.79 097.72 14.69 098.72 14.57 099.72 14.45 100.72 14.31 101.72 14.17 102.72 14.02 103.72 13.86 104.72 13.69 105.72 13.51 106.72 13.53 107.72 13.34 108.72 13.15 109.72 12.95 110.72 12.95 111.72 12.74 112.72 12.72 113.72 12.50 114.72 12.48 115.72 12.26 116.72 12.23 117.72 11.99 02 May 2008 080.72 15.94 081.72 15.65 082.72 15.49 083.72 15.48 084.72 15.22 085.72 15.13 086.72 15.00 087.72 14.84 088.72 14.65 089.72 14.44 090.72 14.42 091.72 14.17 092.72 14.10 093.72 14.03 094.72 13.93 095.72 13.83 096.72 13.71 097.72 13.59 098.72 13.45 099.72 13.31 100.72 13.16 101.72 13.00 102.72 12.83 103.72 12.85 104.72 12.67 105.72 12.49 106.72 12.49 107.72 12.30 108.72 12.29 109.72 12.09 110.72 11.88 111.72 11.86 112.72 11.84 113.72 11.62 114.72 11.59 115.72 11.36 116.72 11.33 117.72 11.09 118.72 11.05 03 May 2008 081.70 14.33 082.70 14.22 083.70 14.09 084.70 13.93 085.70 13.74 086.70 13.73 087.70 13.51 088.70 13.46 089.70 13.40 090.70 13.13 091.70 13.04 092.70 12.94 093.70 12.83 094.70 12.71 095.70 12.78 096.70 12.64 097.70 12.49 098.70 12.34 099.70 12.17 100.70 12.21 101.70 12.03 102.70 12.05 103.70 11.86 104.70 11.67 105.70 11.67 106.70 11.47 107.70 11.46 108.70 11.25 109.70 11.24 110.70 11.02 111.70 11.00 112.70 10.97 113.70 10.74 114.70 10.71 115.70 10.67 116.70 10.43 117.70 10.39 118.70 10.34 119.70 10.10 04 May 2008 082.77 13.07 083.77 13.06 084.77 13.03 085.77 12.78 086.77 12.72 087.77 12.64 088.77 12.56 089.77 12.46 090.77 12.35 091.77 12.23 092.77 12.30 093.77 12.16 094.77 12.02 095.77 11.86 096.77 11.90 097.77 11.73 098.77 11.56 099.77 11.58 100.77 11.40 101.77 11.41 102.77 11.21 103.77 11.21 104.77 11.01 105.77 11.00 106.77 10.79 107.77 10.77 108.77 10.75 109.77 10.53 110.77 10.50 111.77 10.27 112.77 10.24 113.77 10.20 114.77 09.96 115.77 09.92 116.77 09.87 117.77 09.82 118.77 09.57 119.77 09.52 120.77 09.46 05 May 2008 083.76 12.12 084.76 12.04 085.76 11.95 086.76 11.85 087.76 11.74 088.76 11.62 089.76 11.69 090.76 11.55 091.76 11.41 092.76 11.25 093.76 11.29 094.76 11.13 095.76 11.16 096.76 10.98 097.76 11.00 098.76 10.81 099.76 10.81 100.76 10.62 101.76 10.61 102.76 10.41 103.76 10.40 104.76 10.18 105.76 10.16 106.76 10.14 107.76 09.91 108.76 09.89 109.76 09.85 110.76 09.62 111.76 09.58 112.76 09.54 113.76 09.49 114.76 09.25 115.76 09.20 116.76 09.15 117.76 09.09 118.76 08.84 119.76 08.78 120.76 08.71 121.76 08.65 06 May 2008 084.74 11.39 085.74 11.47 086.74 11.33 087.74 11.20 088.74 11.05 089.74 11.10 090.74 10.94 091.74 10.97 092.74 10.80 093.74 10.62 094.74 10.63 095.74 10.65 096.74 10.45 097.74 10.45 098.74 10.25 099.74 10.25 100.74 10.04 101.74 10.02 102.74 10.00 103.74 09.78 104.74 09.76 105.74 09.73 106.74 09.50 107.74 09.46 108.74 09.42 109.74 09.18 110.74 09.14 111.74 09.09 112.74 09.04 113.74 08.79 114.74 08.74 115.74 08.68 116.74 08.62 117.74 08.56 118.74 08.30 119.74 08.23 120.74 08.17 121.74 08.10 122.74 08.02 07 May 2008 085.73 10.95 086.73 10.80 087.73 10.83 088.73 10.66 089.73 10.49 090.73 10.51 091.73 10.33 092.73 10.34 093.73 10.34 094.73 10.14 095.73 10.14 096.73 09.93 097.73 09.92 098.73 09.90 099.73 09.69 100.73 09.66 101.73 09.64 102.73 09.41 103.73 09.38 104.73 09.34 105.73 09.10 106.73 09.06 107.73 09.02 108.73 08.97 109.73 08.72 110.73 08.67 111.73 08.62 112.73 08.56 113.73 08.50 114.73 08.24 115.73 08.18 116.73 08.11 117.73 08.04 118.73 07.97 119.73 07.90 120.73 07.62 121.73 07.55 122.73 07.47 123.73 07.39 08 May 2008 086.71 10.44 087.71 10.26 088.71 10.27 089.71 10.27 090.71 10.08 091.71 10.08 092.71 09.87 093.71 09.86 094.71 09.85 095.71 09.63 096.71 09.61 097.71 09.59 098.71 09.36 099.71 09.33 100.71 09.30 101.71 09.06 102.71 09.02 103.71 08.98 104.71 08.93 105.71 08.68 106.71 08.63 107.71 08.58 108.71 08.53 109.71 08.47 110.71 08.21 111.71 08.15 112.71 08.08 113.71 08.01 114.71 07.95 115.71 07.87 116.71 07.60 117.71 07.53 118.71 07.45 119.71 07.37 120.71 07.29 121.71 07.20 122.71 07.12 123.71 06.83 124.71 06.74 09 May 2008 087.69 10.06 088.69 09.86 089.69 09.85 090.69 09.84 091.69 09.62 092.69 09.60 093.69 09.58 094.69 09.35 095.69 09.32 096.69 09.29 097.69 09.05 098.69 09.01 099.69 08.97 100.69 08.93 101.69 08.68 102.69 08.63 103.69 08.58 104.69 08.52 105.69 08.47 106.69 08.21 107.69 08.15 108.69 08.08 109.69 08.02 110.69 07.95 111.69 07.88 112.69 07.60 113.69 07.53 114.69 07.45 115.69 07.37 116.69 07.29 117.69 07.21 118.69 07.12 119.69 06.84 120.69 06.75 121.69 06.66 122.69 06.56 123.69 06.47 124.69 06.37 125.69 06.27 10 May 2008 088.74 09.63 089.74 09.61 090.74 09.38 091.74 09.35 092.74 09.32 093.74 09.28 094.74 09.04 095.74 09.00 096.74 08.95 097.74 08.91 098.74 08.66 099.74 08.60 100.74 08.55 101.74 08.49 102.74 08.23 103.74 08.17 104.74 08.11 105.74 08.04 106.74 07.97 107.74 07.90 108.74 07.63 109.74 07.55 110.74 07.47 111.74 07.40 112.74 07.31 113.74 07.23 114.74 07.15 115.74 07.06 116.74 06.77 117.74 06.68 118.74 06.58 119.74 06.49 120.74 06.39 121.74 06.29 122.74 06.19 123.74 06.09 124.74 05.99 125.74 05.88 126.74 05.77 11 May 2008 089.71 08.95 090.71 09.11 091.71 09.07 092.71 09.02 093.71 08.97 094.71 08.72 095.71 08.67 096.71 08.61 097.71 08.55 098.71 08.49 099.71 08.23 100.71 08.17 101.71 08.10 102.71 08.03 103.71 07.96 104.71 07.88 105.71 07.61 106.71 07.53 107.71 07.45 108.71 07.37 109.71 07.28 110.71 07.20 111.71 07.11 112.71 06.82 113.71 06.73 114.71 06.63 115.71 06.54 116.71 06.44 117.71 06.34 118.71 06.24 119.71 06.14 120.71 06.03 121.71 05.93 122.71 05.82 123.71 05.51 124.71 05.40 125.71 05.28 126.71 05.17 127.71 05.05 12 May 2008 090.69 08.02 091.69 07.97 092.69 08.11 093.69 08.05 094.69 08.19 095.69 08.12 096.69 08.25 097.69 08.19 098.69 08.12 099.69 08.04 100.69 07.97 101.69 07.69 102.69 07.61 103.69 07.53 104.69 07.45 105.69 07.36 106.69 07.27 107.69 07.18 108.69 07.09 109.69 06.80 110.69 06.71 111.69 06.61 112.69 06.51 113.69 06.41 114.69 06.31 115.69 06.21 116.69 06.10 117.69 05.99 118.69 05.88 119.69 05.77 120.69 05.46 121.69 05.35 122.69 05.23 123.69 05.11 124.69 04.99 125.69 04.87 126.69 04.75 127.69 04.62 128.69 04.50 13 May 2008 091.66 07.05 092.66 06.98 093.66 07.11 094.66 07.03 095.66 07.16 096.66 07.08 097.66 07.20 098.66 07.12 099.66 07.24 100.66 07.35 101.66 07.27 102.66 07.38 103.66 07.29 104.66 07.19 105.66 06.90 106.66 06.80 107.66 06.70 108.66 06.61 109.66 06.50 110.66 06.40 111.66 06.29 112.66 06.19 113.66 06.08 114.66 05.97 115.66 05.86 116.66 05.74 117.66 05.43 118.66 05.31 119.66 05.19 120.66 05.07 121.66 04.95 122.66 04.82 123.66 04.70 124.66 04.57 125.66 04.44 126.66 04.31 127.66 04.18 128.66 03.95 129.66 03.63 14 May 2008 092.63 05.99 093.63 06.11 094.63 06.02 095.63 06.14 096.63 06.25 097.63 06.16 098.63 06.27 099.63 06.18 100.63 06.28 101.63 06.39 102.63 06.29 103.63 06.39 104.63 06.49 105.63 06.38 106.63 06.48 107.63 06.57 108.63 06.46 109.63 06.35 110.63 06.24 111.63 06.12 112.63 06.01 113.63 05.89 114.63 05.57 115.63 05.45 116.63 05.33 117.63 05.21 118.63 05.08 119.63 04.95 120.63 04.82 121.63 04.69 122.63 04.54 123.63 04.43 124.63 04.11 125.63 03.79 126.63 03.47 127.63 03.34 128.63 03.00 129.63 02.66 15 May 2008 093.60 04.89 094.60 05.00 095.60 04.90 096.60 05.01 097.60 05.11 098.60 05.01 099.60 05.10 100.60 05.00 101.60 05.09 102.60 05.18 103.60 05.08 104.60 05.16 105.60 05.05 106.60 05.14 107.60 05.22 108.60 05.10 109.60 05.18 110.60 05.26 111.60 05.34 112.60 05.22 113.60 05.29 114.60 05.16 115.60 05.03 116.60 04.90 117.60 04.77 118.60 04.50 119.60 04.20 120.60 04.08 121.60 03.77 122.60 03.44 123.60 03.12 124.60 02.98 125.60 02.65 16 May 2008 094.63 04.06 095.63 03.95 096.63 04.04 097.63 03.93 098.63 04.02 099.63 03.91 100.63 04.00 101.63 03.88 102.63 03.96 103.63 04.05 104.63 03.93 105.63 04.00 106.63 03.88 107.63 03.95 108.63 04.03 109.63 03.90 110.63 03.97 111.63 04.04 112.63 03.91 113.63 03.97 114.63 04.04 115.63 04.10 116.63 03.95 117.63 03.63 118.63 03.51 119.63 03.19 120.63 02.86 131.63 57.45 132.63 57.45 17 May 2008 095.59 03.11 096.59 03.00 097.59 03.08 098.59 02.96 099.59 03.03 100.59 02.91 101.59 02.99 102.59 02.86 103.59 02.93 104.59 02.80 105.59 02.87 106.59 02.74 107.59 02.81 108.59 02.67 109.59 02.74 110.59 02.80 111.59 02.66 112.59 02.72 114.59 02.63 115.59 02.69 127.59 57.60 128.59 57.60 129.59 57.60 130.59 57.60 131.59 57.60 132.59 57.60 133.59 57.60 18 May 2008 123.56 57.95 124.56 57.95 125.56 57.95 126.56 57.95 127.56 57.95 128.56 57.95 129.56 57.95 130.56 57.95 131.56 57.95 132.56 57.95 133.56 57.95 134.56 57.95 19 May 2008 118.52 58.19 119.52 58.19 120.52 58.19 121.52 58.19 122.52 58.19 123.52 58.19 124.52 58.19 125.52 58.19 126.52 58.19 127.52 58.19 128.52 58.19 129.52 58.19 130.52 58.19 131.52 58.19 132.52 58.19 133.52 58.19 134.52 58.19 135.52 58.19 20 May 2008 114.48 58.65 115.48 58.65 116.48 58.65 117.48 58.65 118.48 58.65 119.48 58.65 120.48 58.65 121.48 58.65 122.48 58.65 123.48 58.65 124.48 58.65 125.48 58.65 126.48 58.65 127.48 58.65 128.48 58.65 129.48 58.65 130.48 58.65 131.48 58.65 132.48 58.65 133.48 58.65 134.48 58.65 135.48 58.65 136.48 58.65 21 May 2008 110.49 59.06 111.49 59.06 112.49 59.06 113.49 59.06 114.49 59.06 115.49 59.06 116.49 59.06 117.49 59.06 118.49 59.06 119.49 59.06 120.49 59.06 121.49 59.06 122.49 59.06 123.49 59.06 124.49 59.06 125.49 59.06 126.49 59.06 127.49 59.06 128.49 59.06 129.49 59.06 130.49 59.06 131.49 59.06 132.49 59.06 133.49 59.06 134.49 59.06 135.49 59.06 136.49 59.06 137.49 59.06 22 May 2008 105.45 59.50 106.45 59.50 107.45 59.50 108.45 59.50 109.45 59.50 110.45 59.50 111.45 59.50 112.45 59.50 113.45 59.50 114.45 59.50 115.45 59.50 116.45 59.50 117.45 59.50 118.45 59.50 119.45 59.50 120.45 59.50 121.45 59.50 122.45 59.50 123.45 59.50 124.45 59.50 125.45 59.50 126.45 59.50 127.45 59.50 128.45 59.50 129.45 59.50 130.45 59.50 131.45 59.50 132.45 59.50 133.45 59.50 134.45 59.50 135.45 59.50 136.45 59.50 137.45 59.50 138.45 59.50 23 May 2008 101.40 60.17 102.40 60.17 103.40 60.17 104.40 60.17 105.40 60.17 106.40 60.17 107.40 60.17 108.40 60.17 109.40 60.17 110.40 60.17 111.40 60.17 112.40 60.17 113.40 60.17 114.40 60.17 115.40 60.17 116.40 60.17 117.40 60.17 118.40 60.17 119.40 60.17 120.40 60.17 121.40 60.17 122.40 60.17 123.40 60.17 124.40 60.17 125.40 60.17 126.40 60.17 127.40 60.17 128.40 60.17 129.40 60.17 130.40 60.17 131.40 60.17 132.40 60.17 133.40 60.17 134.40 60.17 135.40 60.17 136.40 60.17 137.40 60.17 138.40 60.17 139.40 60.17 24 May 2008 102.35 54.16 103.35 54.16 104.35 54.16 105.35 54.16 106.35 54.16 107.35 54.16 108.35 54.16 109.35 54.16 110.35 54.16 111.35 54.16 112.35 54.16 113.35 54.16 114.35 54.16 115.35 54.16 116.35 54.16 117.35 54.16 118.35 54.16 119.35 54.16 120.35 54.16 121.35 54.16 122.35 54.16 123.35 54.16 124.35 54.16 125.35 54.16 126.35 54.16 127.35 54.16 128.35 54.16 129.35 54.16 130.35 54.16 131.35 54.16 132.35 54.16 133.35 54.16 134.35 54.16 135.35 54.16 136.35 54.16 137.35 54.16 138.35 54.16 139.35 54.16 140.35 54.16 25 May 2008 103.31 56.22 104.31 56.22 105.31 56.22 106.31 56.22 107.31 56.22 108.31 56.22 109.31 56.22 110.31 56.22 111.31 56.22 112.31 56.22 113.31 56.22 114.31 56.22 115.31 56.22 116.31 56.22 117.31 56.22 118.31 56.22 119.31 56.22 120.31 56.22 121.31 56.22 122.31 56.22 123.31 56.22 124.31 56.22 125.31 56.22 126.31 56.22 127.31 56.22 128.31 56.22 129.31 56.22 130.31 56.22 131.31 56.22 132.31 56.22 133.31 56.22 134.31 56.22 135.31 56.22 136.31 56.22 137.31 56.22 138.31 56.22 139.31 56.22 140.31 56.22 141.31 56.22 26 May 2008 104.51 56.46 105.51 56.46 106.51 56.46 107.51 56.46 108.51 56.46 109.51 56.46 110.51 56.46 111.51 56.46 112.51 56.46 113.51 56.46 114.51 56.46 115.51 56.46 116.51 56.46 117.51 56.46 118.51 56.46 119.51 56.46 120.51 56.46 121.51 56.46 122.51 56.46 123.51 56.46 124.51 56.46 125.51 56.46 126.51 56.46 127.51 56.46 128.51 56.46 129.51 56.46 130.51 56.46 131.51 56.46 132.51 56.46 133.51 56.46 134.51 56.46 27 May 2008 105.46 60.74 106.46 60.74 107.46 60.74 108.46 60.74 109.46 60.74 110.46 60.74 111.46 60.74 112.46 60.74 113.46 60.74 114.46 60.74 115.46 60.74 116.46 60.74 117.46 60.74 118.46 60.74 119.46 60.74 120.46 60.74 121.46 60.74 122.46 60.74 123.46 60.74 124.46 60.74 125.46 60.74 126.46 60.74 127.46 60.74 128.46 60.74 129.46 60.74 130.46 60.74 131.46 60.74 132.46 60.74 133.46 60.74 134.46 60.74 135.46 60.74 28 May 2008 106.41 62.36 107.41 62.36 108.41 62.36 109.41 62.36 110.41 62.36 111.41 62.36 112.41 62.36 113.41 62.36 114.41 62.36 115.41 62.36 116.41 62.36 117.41 62.36 118.41 62.36 119.41 62.36 120.41 62.36 121.41 62.36 122.41 62.36 123.41 62.36 124.41 62.36 125.41 62.36 126.41 62.36 127.41 62.36 128.41 62.36 129.41 62.36 130.41 62.36 131.41 62.36 132.41 62.36 133.41 62.36 134.41 62.36 135.41 62.36 136.41 62.36 29 May 2008 107.35 64.63 108.35 64.63 109.35 64.63 110.35 64.63 111.35 64.63 112.35 64.63 113.35 64.63 114.35 64.63 115.35 64.63 116.35 64.63 117.35 64.63 118.35 64.63 119.35 64.63 120.35 64.63 121.35 64.63 122.35 64.63 123.35 64.63 124.35 64.63 125.35 64.63 126.35 64.63 127.35 64.63 128.35 64.63 129.35 64.63 130.35 64.63 131.35 64.63 132.35 64.63 133.35 64.63 134.35 64.63 135.35 64.63 136.35 64.63 137.35 64.63 30 May 2008 108.30 68.47 109.30 68.47 110.30 68.47 111.30 68.47 112.30 68.47 113.30 68.47 114.30 68.47 115.30 68.47 116.30 68.47 117.30 68.47 118.30 68.47 119.30 68.47 120.30 68.47 121.30 68.47 122.30 68.47 123.30 68.47 124.30 68.47 125.30 68.47 126.30 68.47 127.30 68.47 128.30 68.47 129.30 68.47 130.30 68.47 131.30 68.47 132.30 68.47 133.30 68.47 134.30 68.47 135.30 68.47 136.30 68.47 137.30 68.47 138.30 68.47 31 May 2008 109.24 77.14 110.24 77.06 111.24 76.79 112.24 76.52 113.24 76.44 114.24 76.17 115.24 76.10 116.24 75.83 117.24 75.75 118.24 75.68 119.24 75.41 120.24 75.34 121.24 75.27 122.24 75.20 123.24 74.93 124.24 74.86 125.24 74.79 126.24 74.72 127.24 74.65 128.24 74.58 129.24 74.52 130.24 74.45 131.24 74.18 132.24 74.12 133.24 74.05 134.24 73.98 135.24 73.92 136.24 73.85 137.24 73.79 138.24 73.53 139.24 73.26 01 Jun 2008 110.18 76.07 111.18 76.00 112.18 75.73 113.18 75.46 114.18 75.39 115.18 75.12 116.18 75.05 117.18 74.78 118.18 74.71 119.18 74.64 120.18 74.38 121.18 74.31 122.18 74.24 123.18 74.17 124.18 73.91 125.18 73.84 126.18 73.77 127.18 73.71 128.18 73.64 129.18 73.57 130.18 73.51 131.18 73.24 132.18 73.18 133.18 73.11 134.18 73.05 135.18 72.98 136.18 72.92 137.18 72.86 138.18 72.79 139.18 72.53 140.18 72.27 02 Jun 2008 111.12 88.28 112.12 88.28 113.12 88.28 114.12 88.28 115.12 88.28 116.12 88.28 117.12 88.28 118.12 88.28 119.12 88.28 120.12 88.28 121.12 88.28 122.12 88.28 123.12 88.28 124.12 88.28 125.12 88.28 126.12 88.28 127.12 88.28 128.12 88.28 129.12 88.28 130.12 88.28 131.12 88.28 132.12 88.28 133.12 88.28 134.12 88.28 135.12 88.28 136.12 88.28 137.12 88.28 138.12 88.28 139.12 88.28 140.12 88.28 141.12 88.28 03 Jun 2008 112.06 87.49 113.06 87.49 114.06 87.49 115.06 87.49 116.06 87.49 117.06 87.49 118.06 87.49 119.06 87.49 120.06 87.49 121.06 87.49 122.06 87.49 123.06 87.49 124.06 87.49 125.06 87.49 126.06 87.49 127.06 87.49 128.06 87.49 129.06 87.49 130.06 87.49 131.06 87.49 132.06 87.49 133.06 87.49 134.06 87.49 135.06 87.49 136.06 87.49 137.06 87.49 138.06 87.49 139.06 87.49 140.06 87.49 141.06 87.49 142.06 87.49 04 Jun 2008 113.00 86.35 114.00 86.35 115.00 86.35 116.00 86.35 117.00 86.35 118.00 86.35 119.00 86.35 120.00 86.35 121.00 86.35 122.00 86.35 123.00 86.35 124.00 86.35 125.00 86.35 126.00 86.35 127.00 86.35 128.00 86.35 129.00 86.35 130.00 86.35 131.00 86.35 132.00 86.35 133.00 86.35 134.00 86.35 135.00 86.35 136.00 86.35 137.00 86.35 138.00 86.35 139.00 86.35 140.00 86.35 141.00 86.35 142.00 86.35 143.00 86.35 05 Jun 2008 113.93 85.57 114.93 85.57 115.93 85.57 116.93 85.57 117.93 85.57 118.93 85.57 119.93 85.57 120.93 85.57 121.93 85.57 122.93 85.57 123.93 85.57 124.93 85.57 125.93 85.57 126.93 85.57 127.93 85.57 128.93 85.57 129.93 85.57 130.93 85.57 131.93 85.57 132.93 85.57 133.93 85.57 134.93 85.57 135.93 85.57 136.93 85.57 137.93 85.57 138.93 85.57 139.93 85.57 140.93 85.57 141.93 85.57 142.93 85.57 143.93 85.57 06 Jun 2008 114.87 82.51 115.87 82.51 116.87 82.51 117.87 82.51 118.87 82.51 119.87 82.51 120.87 82.51 121.87 82.51 122.87 82.51 123.87 82.51 124.87 82.51 125.87 82.51 126.87 82.51 127.87 82.51 128.87 82.51 129.87 82.51 130.87 82.51 131.87 82.51 132.87 82.51 133.87 82.51 134.87 82.51 135.87 82.51 136.87 82.51 137.87 82.51 138.87 82.51 139.87 82.51 140.87 82.51 141.87 82.51 142.87 82.51 143.87 82.51 144.87 82.51 07 Jun 2008 115.80 70.75 116.80 70.75 117.80 70.75 118.80 70.75 119.80 70.75 120.80 70.75 121.80 70.75 122.80 70.75 123.80 70.75 124.80 70.75 125.80 70.75 126.80 70.75 127.80 70.75 128.80 70.75 129.80 70.75 130.80 70.75 131.80 70.75 132.80 70.75 133.80 70.75 134.80 70.75 135.80 70.75 136.80 70.75 137.80 70.75 138.80 70.75 139.80 70.75 140.80 70.75 141.80 70.75 142.80 70.75 143.80 70.75 144.80 70.75 145.80 70.75 08 Jun 2008 116.74 65.02 117.74 65.02 118.74 65.02 119.74 65.02 120.74 65.02 121.74 65.02 122.74 65.02 123.74 65.02 124.74 65.02 125.74 65.02 126.74 65.02 127.74 65.02 128.74 65.02 129.74 65.02 130.74 65.02 131.74 65.02 132.74 65.02 133.74 65.02 134.74 65.02 135.74 65.02 136.74 65.02 137.74 65.02 138.74 65.02 139.74 65.02 140.74 65.02 141.74 65.02 142.74 65.02 143.74 65.02 144.74 65.02 145.74 65.02 146.74 65.02 09 Jun 2008 117.67 30.43 118.67 30.16 119.67 30.09 120.67 29.83 121.67 29.76 122.67 29.49 123.67 29.42 124.67 29.35 125.67 29.08 126.67 29.01 127.67 28.95 128.67 28.88 129.67 28.81 130.67 28.54 131.67 28.48 132.67 28.41 133.67 28.34 134.67 28.28 135.67 28.21 136.67 28.14 137.67 28.08 138.67 28.01 139.67 27.94 140.67 27.62 141.67 27.51 142.67 27.19 143.67 27.08 144.67 26.96 145.67 26.85 146.67 26.69 147.67 26.42 10 Jun 2008 118.60 29.75 119.60 29.68 120.60 29.42 121.60 29.35 122.60 29.08 123.60 29.01 124.60 28.74 125.60 28.68 126.60 28.61 127.60 28.34 128.60 28.27 129.60 28.21 130.60 28.14 131.60 28.08 132.60 28.01 133.60 27.75 134.60 27.68 135.60 27.62 136.60 27.55 137.60 27.23 138.60 26.91 139.60 26.78 140.60 26.66 141.60 26.34 142.60 26.22 143.60 26.11 144.60 26.19 145.60 26.08 146.60 25.97 147.60 25.86 148.60 25.75 11 Jun 2008 119.53 29.30 120.53 29.23 121.53 28.96 122.53 28.90 123.53 28.63 124.53 28.56 125.53 28.50 126.53 28.23 127.53 28.17 128.53 28.10 129.53 28.04 130.53 27.78 131.53 27.71 132.53 27.65 133.53 27.31 134.53 26.97 135.53 26.64 136.53 26.31 137.53 26.18 138.53 26.06 139.53 25.94 140.53 25.82 141.53 25.70 142.53 25.58 143.53 25.67 144.53 25.56 145.53 25.45 146.53 25.35 147.53 25.25 148.53 25.35 149.53 25.25 12 Jun 2008 120.45 29.00 121.45 28.93 122.45 28.67 123.45 28.60 124.45 28.54 125.45 28.28 126.45 28.22 127.45 28.13 128.45 27.78 129.45 27.44 130.45 27.09 131.45 26.75 132.45 26.42 133.45 26.08 134.45 25.95 135.45 25.83 136.45 25.71 137.45 25.59 138.45 25.51 139.45 25.45 140.45 25.45 141.45 25.35 142.45 25.29 143.45 25.15 144.45 25.05 145.45 25.16 146.45 25.07 147.45 24.98 148.45 24.90 149.45 24.82 150.45 24.74 13 Jun 2008 121.38 28.90 122.38 28.53 123.38 28.17 124.38 27.81 125.38 27.45 126.38 27.11 127.38 26.76 128.38 26.42 129.38 26.25 130.38 26.00 131.38 25.94 132.38 25.89 133.38 25.84 134.38 25.78 135.38 25.53 136.38 25.48 137.38 25.43 138.38 25.38 139.38 25.32 140.38 25.27 141.38 25.22 142.38 25.17 143.38 25.12 144.38 25.08 145.38 25.03 146.38 24.78 147.38 24.58 148.38 24.52 149.38 24.66 150.38 24.61 151.38 24.55 14 Jun 2008 122.31 26.91 123.31 26.66 124.31 26.60 125.31 26.55 126.31 26.30 127.31 26.25 128.31 26.00 129.31 25.95 130.31 25.90 131.31 25.85 132.31 25.60 133.31 25.55 134.31 25.51 135.31 25.46 136.31 25.41 137.31 25.17 138.31 25.12 139.31 25.08 140.31 25.03 141.31 24.99 142.31 24.94 143.31 24.90 144.31 24.86 145.31 24.81 146.31 24.57 147.31 24.53 148.31 24.29 149.31 24.08 150.31 24.05 151.31 24.03 152.31 24.20 15 Jun 2008 123.23 23.94 124.23 23.84 125.23 23.75 126.23 23.67 127.23 23.53 128.23 23.49 129.23 23.44 130.23 23.20 131.23 23.16 132.23 23.12 133.23 23.07 134.23 22.83 135.23 22.79 136.23 22.75 137.23 22.71 138.23 22.48 139.23 22.44 140.23 22.40 141.23 22.36 142.23 22.32 143.23 22.29 144.23 22.25 145.23 22.21 146.23 21.98 147.23 21.94 148.23 21.90 149.23 21.67 150.23 21.44 151.23 21.44 152.23 21.44 153.23 21.44 16 Jun 2008 124.16 21.23 125.16 21.19 126.16 21.16 127.16 21.12 128.16 21.10 129.16 21.07 130.16 21.05 131.16 21.04 132.16 21.02 133.16 20.99 134.16 20.95 135.16 20.72 136.16 20.69 137.16 20.66 138.16 20.62 139.16 20.59 140.16 20.36 141.16 20.33 142.16 20.30 143.16 20.27 144.16 20.24 145.16 20.21 146.16 19.98 147.16 19.95 148.16 19.92 149.16 19.88 150.16 19.65 151.16 19.42 152.16 19.21 153.16 19.24 154.16 19.06 17 Jun 2008 125.08 18.68 126.08 18.69 127.08 18.71 128.08 18.72 129.08 18.75 130.08 18.77 131.08 18.79 132.08 18.62 133.08 18.65 134.08 18.68 135.08 18.71 136.08 18.74 137.08 18.63 138.08 18.61 139.08 18.58 140.08 18.56 141.08 18.33 142.08 18.31 143.08 18.28 144.08 18.26 145.08 18.24 146.08 18.01 147.08 17.99 148.08 17.96 149.08 17.94 150.08 17.91 151.08 17.68 152.08 17.46 153.08 17.23 154.08 17.01 155.08 16.78 18 Jun 2008 126.00 16.84 127.00 16.90 128.00 16.76 129.00 16.81 130.00 16.87 131.00 16.73 132.00 16.79 133.00 16.85 134.00 16.91 135.00 16.77 136.00 16.83 137.00 16.89 138.00 16.95 139.00 16.81 140.00 16.87 141.00 16.89 142.00 16.68 143.00 16.66 144.00 16.64 145.00 16.62 146.00 16.60 147.00 16.38 148.00 16.36 149.00 16.34 150.00 16.32 151.00 16.30 152.00 16.08 153.00 15.85 154.00 15.63 155.00 15.41 156.00 15.18 19 Jun 2008 126.92 15.13 127.92 15.21 128.92 15.10 129.92 15.19 130.92 15.27 131.92 15.16 132.92 15.24 133.92 15.33 134.92 15.21 135.92 15.29 136.92 15.37 137.92 15.25 138.92 15.33 139.92 15.41 140.92 15.29 141.92 15.37 142.92 15.21 143.92 15.20 144.92 15.19 145.92 15.17 146.92 14.96 147.92 14.94 148.92 14.92 149.92 14.91 150.92 14.89 151.92 14.87 152.92 14.65 153.92 14.43 154.92 14.21 155.92 13.99 156.92 13.76 20 Jun 2008 127.85 13.57 128.85 13.68 129.85 13.58 130.85 13.69 131.85 13.79 132.85 13.69 133.85 13.80 134.85 13.69 135.85 13.79 136.85 13.89 137.85 13.78 138.85 13.88 139.85 13.77 140.85 13.86 141.85 13.96 142.85 13.85 143.85 13.85 144.85 13.83 145.85 13.82 146.85 13.81 147.85 13.60 148.85 13.59 149.85 13.57 150.85 13.53 151.85 13.41 152.85 13.09 153.85 12.97 154.85 12.85 21 Jun 2008 128.77 12.30 129.77 12.22 130.77 12.33 131.77 12.25 132.77 12.36 133.77 12.28 134.77 12.39 135.77 12.30 136.77 12.40 137.77 12.51 138.77 12.41 139.77 12.52 140.77 12.42 141.77 12.52 142.77 12.62 143.77 12.51 144.77 12.55 145.77 12.54 146.77 12.53 147.77 12.32 148.77 12.31 149.77 12.27 150.77 12.16 151.77 11.85 152.77 11.73 153.77 11.62 154.77 11.50 155.77 11.38 156.77 11.07 157.77 10.95 158.77 10.83 22 Jun 2008 129.69 11.04 130.69 11.16 131.69 11.09 132.69 11.21 133.69 11.13 134.69 11.25 135.69 11.36 136.69 11.28 137.69 11.39 138.69 11.30 139.69 11.41 140.69 11.32 141.69 11.42 142.69 11.53 143.69 11.43 144.69 11.52 145.69 11.51 146.69 11.50 147.69 11.43 148.69 11.28 149.69 11.22 150.69 11.11 151.69 10.80 152.69 10.69 153.69 10.58 154.69 10.47 155.69 10.35 156.69 10.04 157.69 09.92 158.69 09.81 159.69 09.69 23 Jun 2008 130.60 09.94 131.60 09.87 132.60 09.99 133.60 09.92 134.60 10.04 135.60 09.96 136.60 10.08 137.60 09.99 138.60 10.11 139.60 10.22 140.60 10.13 141.60 10.24 142.60 10.15 143.60 10.25 144.60 10.16 145.60 10.26 146.60 10.31 147.60 10.26 148.60 10.16 149.60 10.06 150.60 09.95 151.60 09.65 152.60 09.54 153.60 09.43 154.60 09.32 155.60 09.21 156.60 09.10 157.60 08.98 158.60 08.67 159.60 08.55 160.60 08.43 24 Jun 2008 131.52 08.94 132.52 08.87 133.52 09.00 134.52 08.92 135.52 09.04 136.52 08.96 137.52 09.08 138.52 09.00 139.52 09.11 140.52 09.03 141.52 09.14 142.52 09.24 143.52 09.15 144.52 09.26 145.52 09.16 146.52 09.26 147.52 09.31 148.52 09.26 149.52 09.16 150.52 09.06 151.52 08.95 152.52 08.85 153.52 08.54 154.52 08.43 155.52 08.32 156.52 08.20 157.52 08.09 158.52 07.97 159.52 07.86 160.52 07.74 161.52 07.42 25 Jun 2008 132.44 07.67 133.44 07.80 134.44 07.72 135.44 07.85 136.44 07.77 137.44 07.88 138.44 07.80 139.44 07.91 140.44 08.03 141.44 07.94 142.44 08.05 143.44 07.95 144.44 08.06 145.44 08.16 146.44 08.06 147.44 08.16 148.44 08.06 149.44 08.13 150.44 08.06 151.44 07.95 152.44 07.84 153.44 07.73 154.44 07.62 155.44 07.51 156.44 07.20 157.44 07.08 158.44 06.96 159.44 06.85 160.44 06.73 161.44 06.61 162.44 06.48 26 Jun 2008 133.36 06.85 134.36 06.77 135.36 06.89 136.36 06.81 137.36 06.93 138.36 06.84 139.36 06.96 140.36 06.87 141.36 06.98 142.36 07.08 143.36 06.99 144.36 07.09 145.36 06.99 146.36 07.09 147.36 07.19 148.36 07.09 149.36 07.19 150.36 07.11 151.36 07.08 152.36 07.04 153.36 06.95 154.36 06.84 155.36 06.73 156.36 06.61 157.36 06.49 158.36 06.37 159.36 06.25 160.36 06.13 161.36 06.01 162.36 05.88 163.36 05.56 27 Jun 2008 134.28 05.81 135.28 05.72 136.28 05.84 137.28 05.75 138.28 05.86 139.28 05.97 140.28 05.88 141.28 05.99 142.28 05.89 143.28 06.00 144.28 06.10 145.28 06.00 146.28 06.10 147.28 05.99 148.28 06.09 149.28 06.18 150.28 06.07 151.28 06.16 152.28 06.13 153.28 06.08 154.28 06.03 155.28 05.97 156.28 05.90 157.28 05.84 158.28 05.54 159.28 05.42 160.28 05.29 161.28 05.16 162.28 05.04 163.28 04.91 164.28 04.77 28 Jun 2008 135.19 04.89 136.19 05.00 137.19 04.91 138.19 05.02 139.19 04.93 140.19 05.03 141.19 04.93 142.19 05.03 143.19 04.93 144.19 05.03 145.19 05.13 146.19 05.02 147.19 05.11 148.19 05.00 149.19 05.09 150.19 05.18 151.19 05.07 152.19 05.08 153.19 05.02 154.19 04.95 155.19 04.87 156.19 04.79 157.19 04.71 158.19 04.62 159.19 04.73 160.19 04.63 161.19 04.53 162.19 04.42 163.19 04.31 164.19 03.99 165.19 03.67 29 Jun 2008 136.11 03.78 137.11 03.88 138.11 03.79 139.11 03.89 140.11 03.79 141.11 03.89 142.11 03.79 143.11 03.88 144.11 03.77 145.11 03.87 146.11 03.96 147.11 03.84 148.11 03.93 149.11 03.82 150.11 03.90 151.11 03.98 152.11 03.86 153.11 03.88 154.11 03.79 155.11 03.70 156.11 03.60 157.11 03.50 158.11 03.39 159.11 03.28 160.11 03.36 161.11 03.24 162.11 03.11 163.11 03.18 164.11 02.84 165.11 02.69 30 Jun 2008 137.02 02.85 138.02 02.95 139.02 02.85 140.02 02.95 141.02 02.84 142.02 02.93 143.02 02.82 144.02 02.91 145.02 02.80 146.02 02.88 147.02 02.76 148.02 02.85 149.02 02.72 150.02 02.80 151.02 02.83 152.02 02.74 153.02 02.64 01 Jul 2008 167.94 56.84 02 Jul 2008 163.86 56.81 164.86 56.81 165.86 56.81 166.86 56.81 167.86 56.81 168.86 56.81 03 Jul 2008 159.77 56.81 160.77 56.81 161.77 56.81 162.77 56.81 163.77 56.81 164.77 56.81 165.77 56.81 166.77 56.81 167.77 56.81 168.77 56.81 169.77 56.81 04 Jul 2008 156.69 56.81 157.69 56.81 158.69 56.81 159.69 56.81 160.69 56.81 161.69 56.81 162.69 56.81 163.69 56.81 164.69 56.81 165.69 56.81 166.69 56.81 167.69 56.81 168.69 56.81 169.69 56.81 170.69 56.81 05 Jul 2008 152.60 56.84 153.60 56.84 154.60 56.84 155.60 56.84 156.60 56.84 157.60 56.84 158.60 56.84 159.60 56.84 160.60 56.84 161.60 56.84 06 Jul 2008 152.52 52.29 153.52 52.29 154.52 52.29 155.52 52.29 156.52 52.29 157.52 52.29 158.52 52.29 159.52 52.29 160.52 52.29 161.52 52.29 162.52 52.29 07 Jul 2008 153.43 52.33 154.43 52.33 155.43 52.33 156.43 52.33 157.43 52.33 158.43 52.33 159.43 52.33 160.43 52.33 161.43 52.33 162.43 52.33 163.43 52.33 08 Jul 2008 154.35 52.38 155.35 52.38 156.35 52.38 157.35 52.38 158.35 52.38 159.35 52.38 160.35 52.38 161.35 52.38 162.35 52.38 163.35 52.38 164.35 52.38 09 Jul 2008 155.27 52.44 156.27 52.44 157.27 52.44 158.27 52.44 159.27 52.44 160.27 52.44 161.27 52.44 162.27 52.44 163.27 52.44 164.27 52.44 165.27 52.44 10 Jul 2008 156.18 55.12 157.18 55.12 158.18 55.12 159.18 55.12 160.18 55.12 161.18 55.12 162.18 55.12 163.18 55.12 164.18 55.12 165.18 55.12 166.18 55.12 11 Jul 2008 157.10 55.22 158.10 55.22 159.10 55.22 160.10 55.22 161.10 55.22 162.10 55.22 163.10 55.22 164.10 55.22 165.10 55.22 166.10 55.22 167.10 55.22 12 Jul 2008 158.02 55.53 159.02 55.53 160.02 55.53 161.02 55.53 162.02 55.53 163.02 55.53 164.02 55.53 165.02 55.53 166.02 55.53 167.02 55.53 168.02 55.53 13 Jul 2008 158.93 55.67 159.93 55.67 160.93 55.67 161.93 55.67 162.93 55.67 163.93 55.67 164.93 55.67 165.93 55.67 166.93 55.67 167.93 55.67 168.93 55.67 14 Jul 2008 159.85 56.03 160.85 56.03 161.85 56.03 162.85 56.03 163.85 56.03 164.85 56.03 165.85 56.03 166.85 56.03 167.85 56.03 168.85 56.03 169.85 56.03 15 Jul 2008 160.77 56.23 161.77 56.23 162.77 56.23 163.77 56.23 164.77 56.23 165.77 56.23 166.77 56.23 167.77 56.23 168.77 56.23 169.77 56.23 170.77 56.23 16 Jul 2008 161.69 56.66 162.69 56.66 163.69 56.66 164.69 56.66 165.69 56.66 166.69 56.66 167.69 56.66 168.69 56.66 169.69 56.66 170.69 56.66 171.69 56.66 17 Jul 2008 162.60 57.13 163.60 57.13 164.60 57.13 165.60 57.13 166.60 57.13 167.60 57.13 168.60 57.13 169.60 57.13 170.60 57.13 171.60 57.13 172.60 57.13 18 Jul 2008 163.52 57.67 164.52 57.67 165.52 57.67 166.52 57.67 167.52 57.67 168.52 57.67 169.52 57.67 170.52 57.67 171.52 57.67 172.52 57.67 173.52 57.67 19 Jul 2008 164.44 58.47 165.44 58.47 166.44 58.47 167.44 58.47 168.44 58.47 169.44 58.47 170.44 58.47 171.44 58.47 172.44 58.47 173.44 58.47 174.44 58.47 20 Jul 2008 165.36 59.36 166.36 59.36 167.36 59.36 168.36 59.36 169.36 59.36 170.36 59.36 171.36 59.36 172.36 59.36 173.36 59.36 174.36 59.36 175.36 59.36 21 Jul 2008 166.29 60.37 167.29 60.37 168.29 60.37 169.29 60.37 170.29 60.37 171.29 60.37 172.29 60.37 173.29 60.37 174.29 60.37 175.29 60.37 176.29 60.37 22 Jul 2008 167.21 61.94 168.21 61.94 169.21 61.94 170.21 61.94 171.21 61.94 172.21 61.94 173.21 61.94 174.21 61.94 175.21 61.94 176.21 61.94 177.21 61.94 23 Jul 2008 168.13 63.94 169.13 63.94 170.13 63.94 171.13 63.94 172.13 63.94 173.13 63.94 174.13 63.94 175.13 63.94 176.13 63.94 177.13 63.94 178.13 63.88 24 Jul 2008 169.06 63.85 170.06 63.79 171.06 63.54 172.06 63.49 173.06 63.44 174.06 63.38 175.06 63.33 176.06 63.28 177.06 63.03 178.06 62.98 179.06 62.93 25 Jul 2008 169.98 62.88 170.98 62.62 171.98 62.57 172.98 62.51 173.98 62.46 174.98 62.40 175.98 62.35 176.98 62.09 177.98 62.04 178.98 61.98 179.98 61.93 26 Jul 2008 180.00 60.91 170.91 61.66 171.91 61.60 172.91 61.54 173.91 61.48 174.91 61.42 175.91 61.37 176.91 61.11 177.91 61.05 178.91 60.99 179.91 60.93 27 Jul 2008 180.00 59.84 181.00 59.78 171.83 60.58 172.83 60.51 173.83 60.45 174.83 60.39 175.83 60.13 176.83 60.07 177.83 60.01 178.83 59.94 179.83 59.88 28 Jul 2008 180.00 73.29 181.00 73.29 182.00 73.29 172.76 73.29 173.76 73.29 174.76 73.29 175.76 73.29 176.76 73.29 177.76 73.29 178.76 73.29 179.76 73.29 29 Jul 2008 180.00 72.50 181.00 72.50 182.00 72.50 183.00 72.50 173.69 72.50 174.69 72.50 175.69 72.50 176.69 72.50 177.69 72.50 178.69 72.50 179.69 72.50 30 Jul 2008 180.00 82.03 181.00 82.03 182.00 82.03 183.00 82.03 184.00 82.03 174.62 82.03 175.62 82.03 176.62 82.03 177.62 82.03 178.62 82.03 179.62 82.03 31 Jul 2008 180.00 86.01 181.00 86.01 182.00 86.01 183.00 86.01 184.00 86.01 185.00 86.01 175.55 86.01 176.55 86.01 177.55 86.01 178.55 86.01 179.55 86.01 01 Aug 2008 180.00 72.86 181.00 72.86 182.00 72.86 183.00 72.86 184.00 72.86 185.00 72.86 186.00 72.86 176.48 72.86 177.48 72.86 178.48 72.86 179.48 72.86 02 Aug 2008 180.00 73.14 181.00 73.14 182.00 73.14 183.00 73.14 184.00 73.14 185.00 73.14 186.00 73.14 187.00 73.14 177.41 73.14 178.41 73.14 179.41 73.14 03 Aug 2008 180.00 26.50 181.00 26.44 182.00 26.37 183.00 26.31 184.00 26.25 185.00 25.99 186.00 25.93 187.00 25.87 188.00 25.80 178.35 26.73 179.35 26.67 04 Aug 2008 180.00 26.45 181.00 26.39 182.00 26.33 183.00 26.27 184.00 26.01 185.00 25.79 186.00 25.54 187.00 25.48 188.00 25.23 189.00 25.18 179.29 26.64 05 Aug 2008 180.22 26.52 181.22 26.28 182.22 26.03 183.22 25.79 184.22 25.55 185.22 25.51 186.22 25.27 187.22 25.04 188.22 25.00 189.22 24.96 190.22 24.73 06 Aug 2008 181.16 21.67 182.16 21.45 183.16 21.22 184.16 21.19 185.16 20.97 186.16 20.75 187.16 20.72 188.16 20.70 189.16 20.48 190.16 20.46 191.16 20.24 07 Aug 2008 182.10 16.50 183.10 16.29 184.10 16.28 185.10 16.07 186.10 16.06 187.10 15.85 188.10 15.85 189.10 15.64 190.10 15.63 191.10 15.63 192.10 15.42 08 Aug 2008 183.04 13.06 184.04 12.86 185.04 12.77 186.04 12.67 187.04 12.48 188.04 12.48 189.04 12.36 190.04 12.29 191.04 12.30 192.04 12.11 193.04 12.11 09 Aug 2008 183.98 10.32 184.98 10.27 185.98 10.04 186.98 09.96 187.98 09.90 188.98 09.85 189.98 09.71 190.98 09.53 191.98 09.54 192.98 09.56 193.98 09.38 10 Aug 2008 184.93 08.12 185.93 08.06 186.93 07.80 187.93 07.75 188.93 07.69 189.93 07.63 190.93 07.39 191.93 07.41 192.93 07.24 193.93 07.26 194.93 07.11 11 Aug 2008 185.87 06.28 186.87 06.22 187.87 05.96 188.87 05.90 189.87 05.84 190.87 05.77 191.87 05.54 192.87 05.44 193.87 05.40 194.87 05.43 195.87 05.26 12 Aug 2008 186.82 04.56 187.82 04.50 188.82 04.43 189.82 04.16 190.82 04.09 191.82 04.02 192.82 03.94 193.82 03.86 194.82 03.76 195.82 03.59 196.82 03.63 13 Aug 2008 187.77 02.96 188.77 02.89 189.77 02.81 16 Aug 2008 199.63 58.66 200.63 58.66 17 Aug 2008 196.58 58.20 197.58 58.20 198.58 58.20 199.58 58.20 200.58 58.20 201.58 58.20 18 Aug 2008 193.54 52.76 194.54 52.76 195.54 52.76 196.54 52.76 197.54 52.76 198.54 52.76 199.54 52.76 200.54 52.76 201.54 52.76 202.54 52.76 19 Aug 2008 193.50 52.64 194.50 52.64 195.50 52.64 196.50 52.64 197.50 52.64 198.50 52.64 199.50 52.64 200.50 52.64 201.50 52.64 202.50 52.64 203.50 52.64 20 Aug 2008 194.46 52.54 195.46 52.54 196.46 52.54 197.46 52.54 198.46 52.54 199.46 52.54 200.46 52.54 201.46 52.54 202.46 52.54 203.46 52.54 204.46 52.54 21 Aug 2008 195.42 52.46 196.42 52.46 197.42 52.46 198.42 52.46 199.42 52.46 200.42 52.46 201.42 52.46 202.42 52.46 203.42 52.46 204.42 52.46 205.42 52.46 22 Aug 2008 196.38 52.39 197.38 52.39 198.38 52.39 199.38 52.39 200.38 52.39 201.38 52.39 202.38 52.39 203.38 52.39 204.38 52.39 205.38 52.39 206.38 52.39 23 Aug 2008 197.35 52.34 198.35 52.34 199.35 52.34 200.35 52.34 201.35 52.34 202.35 52.34 203.35 52.34 204.35 52.34 205.35 52.34 206.35 52.34 207.35 52.34 24 Aug 2008 198.31 52.30 199.31 52.30 200.31 52.30 201.31 52.30 202.31 52.30 203.31 52.30 204.31 52.30 205.31 52.30 206.31 52.30 207.31 52.30 208.31 52.30 25 Aug 2008 199.28 54.67 200.28 54.67 201.28 54.67 202.28 54.67 203.28 54.67 204.28 54.67 205.28 54.67 206.28 54.67 207.28 54.67 208.28 54.67 209.28 54.67 26 Aug 2008 200.25 54.65 201.25 54.65 202.25 54.65 203.25 54.65 204.25 54.65 205.25 54.65 206.25 54.65 207.25 54.65 208.25 54.65 209.25 54.65 210.25 54.65 27 Aug 2008 201.22 54.64 202.22 54.64 203.22 54.64 204.22 54.64 205.22 54.64 206.22 54.64 207.22 54.64 208.22 54.64 209.22 54.64 210.22 54.64 211.22 54.64 28 Aug 2008 202.20 54.65 203.20 54.65 204.20 54.65 205.20 54.65 206.20 54.65 207.20 54.65 208.20 54.65 209.20 54.65 210.20 54.65 211.20 54.65 212.20 54.65 29 Aug 2008 203.17 54.66 204.17 54.66 205.17 54.66 206.17 54.66 207.17 54.66 208.17 54.66 209.17 54.66 210.17 54.66 211.17 54.66 212.17 54.66 213.17 54.66 30 Aug 2008 204.15 54.69 205.15 54.69 206.15 54.69 207.15 54.69 208.15 54.69 209.15 54.69 210.15 54.69 211.15 54.69 212.15 54.69 213.15 54.69 214.15 54.69 31 Aug 2008 205.13 54.72 206.13 54.72 207.13 54.72 208.13 54.72 209.13 54.72 210.13 54.72 211.13 54.72 212.13 54.72 213.13 54.72 214.13 54.72 215.13 54.72 01 Sep 2008 206.11 54.97 207.11 54.97 208.11 54.97 209.11 54.97 210.11 54.97 211.11 54.97 212.11 54.97 213.11 54.97 214.11 54.97 215.11 54.97 02 Sep 2008 207.09 55.03 208.09 55.03 209.09 55.03 210.09 55.03 211.09 55.03 212.09 55.03 213.09 55.03 214.09 55.03 215.09 55.03 216.09 55.03 217.09 55.03 03 Sep 2008 208.08 55.11 209.08 55.11 210.08 55.11 211.08 55.11 212.08 55.11 213.08 55.11 214.08 55.11 215.08 55.11 216.08 55.11 217.08 55.11 218.08 55.11 04 Sep 2008 209.06 55.20 210.06 55.20 211.06 55.20 212.06 55.20 213.06 55.20 214.06 55.20 215.06 55.20 216.06 55.20 217.06 55.20 218.06 55.20 219.06 55.20 05 Sep 2008 210.05 55.51 211.05 55.51 212.05 55.51 213.05 55.51 214.05 55.51 215.05 55.51 216.05 55.51 217.05 55.51 218.05 55.51 219.05 55.51 220.05 55.51 06 Sep 2008 211.04 55.64 212.04 55.64 213.04 55.64 214.04 55.64 215.04 55.64 216.04 55.64 217.04 55.64 218.04 55.64 219.04 55.64 220.04 55.64 221.04 55.64 07 Sep 2008 212.03 56.00 213.03 56.00 214.03 56.00 215.03 56.00 216.03 56.00 217.03 56.00 218.03 56.00 219.03 56.00 220.03 56.00 221.03 56.00 222.03 56.00 08 Sep 2008 213.02 56.19 214.02 56.19 215.02 56.19 216.02 56.19 217.02 56.19 218.02 56.19 219.02 56.19 220.02 56.19 221.02 56.19 222.02 56.19 223.02 56.19 09 Sep 2008 214.02 56.62 215.02 56.62 216.02 56.62 217.02 56.62 218.02 56.62 219.02 56.62 220.02 56.62 221.02 56.62 222.02 56.62 223.02 56.62 224.02 56.62 10 Sep 2008 215.02 57.08 216.02 57.08 217.02 57.08 218.02 57.08 219.02 57.08 220.02 57.08 221.02 57.08 222.02 57.08 223.02 57.08 224.02 57.08 225.02 57.08 11 Sep 2008 216.01 57.60 217.01 57.60 218.01 57.60 219.01 57.60 220.01 57.60 221.01 57.60 222.01 57.60 223.01 57.60 224.01 57.60 225.01 57.60 226.01 57.60 12 Sep 2008 217.01 57.15 218.01 57.12 219.01 57.09 220.01 57.06 221.01 57.03 222.01 57.00 223.01 56.97 224.01 56.94 225.01 56.71 226.01 56.67 227.01 56.45 13 Sep 2008 218.01 56.11 219.01 56.08 220.01 55.84 221.01 55.80 222.01 55.77 223.01 55.73 224.01 55.69 225.01 55.65 226.01 55.61 227.01 55.56 228.01 55.32 14 Sep 2008 219.01 54.83 220.01 54.79 221.01 54.74 222.01 54.70 223.01 54.65 224.01 54.40 225.01 54.36 226.01 54.31 227.01 54.26 228.01 54.21 229.01 54.16 15 Sep 2008 220.02 53.50 221.02 53.45 222.02 53.40 223.02 53.35 224.02 53.30 225.02 53.24 226.02 53.19 227.02 53.13 228.02 53.07 229.02 53.02 230.02 52.96 16 Sep 2008 221.02 52.14 222.02 52.08 223.02 52.02 224.02 51.97 225.02 51.91 226.02 51.85 227.02 51.79 228.02 51.72 229.02 51.66 230.02 51.60 231.02 51.54 17 Sep 2008 222.03 50.95 223.03 50.69 224.03 50.62 225.03 50.56 226.03 50.50 227.03 50.43 228.03 50.37 229.03 50.30 230.03 50.23 231.03 50.17 232.03 50.10 18 Sep 2008 223.04 49.54 224.04 49.47 225.04 49.20 226.04 49.14 227.04 49.07 228.04 49.00 229.04 48.93 230.04 48.87 231.04 48.80 232.04 48.73 233.04 48.66 19 Sep 2008 224.05 48.11 225.05 48.04 226.05 47.97 227.05 47.91 228.05 47.64 229.05 47.57 230.05 47.50 231.05 47.43 232.05 47.36 233.05 47.29 234.05 47.22 20 Sep 2008 225.06 46.67 226.06 46.60 227.06 46.53 228.06 46.46 229.06 46.39 230.06 46.12 231.06 46.05 232.06 45.98 233.06 45.91 234.06 45.84 235.06 45.77 21 Sep 2008 226.07 64.26 227.07 64.26 228.07 64.26 229.07 64.26 230.07 64.26 231.07 64.26 232.07 64.26 233.07 64.26 234.07 64.26 235.07 64.26 236.07 64.26 22 Sep 2008 227.09 69.23 228.09 69.23 229.09 69.23 230.09 69.23 231.09 69.23 232.09 69.23 233.09 69.23 234.09 69.23 235.09 69.23 236.09 69.23 237.09 69.23 23 Sep 2008 228.10 79.51 229.10 79.51 230.10 79.51 231.10 79.51 232.10 79.51 233.10 79.51 234.10 79.51 235.10 79.51 236.10 79.51 237.10 79.51 238.10 79.51 24 Sep 2008 229.12 88.01 230.12 88.01 231.12 88.01 232.12 88.01 233.12 88.01 234.12 88.01 235.12 88.01 236.12 88.01 237.12 88.01 238.12 88.01 239.12 88.01 25 Sep 2008 230.13 84.83 231.13 84.83 232.13 84.83 233.13 84.83 234.13 84.83 235.13 84.83 236.13 84.83 237.13 84.83 238.13 84.83 239.13 84.83 240.13 84.83 26 Sep 2008 231.15 86.09 232.15 86.09 233.15 86.09 234.15 86.09 235.15 86.09 236.15 86.09 237.15 86.09 238.15 86.09 239.15 86.09 240.15 86.09 241.15 86.09 27 Sep 2008 232.17 87.43 233.17 87.43 234.17 87.43 235.17 87.43 236.17 87.43 237.17 87.43 238.17 87.43 239.17 87.43 240.17 87.43 241.17 87.43 242.17 87.43 28 Sep 2008 233.19 88.41 234.19 88.41 235.19 88.41 236.19 88.41 237.19 88.41 238.19 88.41 239.19 88.41 240.19 88.41 241.19 88.41 242.19 88.41 243.19 88.41 29 Sep 2008 234.21 89.61 235.21 89.61 236.21 89.61 237.21 89.61 238.21 89.61 239.21 89.61 240.21 89.61 241.21 89.61 242.21 89.61 243.21 89.61 30 Sep 2008 235.23 74.63 236.23 74.63 237.23 74.63 238.23 74.63 239.23 74.63 240.23 74.63 241.23 74.63 242.23 74.63 243.23 74.63 244.23 74.63 245.23 74.63 01 Oct 2008 236.26 70.16 237.26 70.16 238.26 70.16 239.26 70.16 240.26 70.16 241.26 70.16 242.26 70.16 243.26 70.16 244.26 70.16 245.26 70.16 246.26 70.16 02 Oct 2008 237.28 56.75 238.28 56.75 239.28 56.75 240.28 56.75 241.28 56.75 242.28 56.75 243.28 56.75 244.28 56.75 245.28 56.75 246.28 56.75 247.28 56.75 03 Oct 2008 238.31 55.89 239.31 55.89 240.31 55.89 241.31 55.89 242.31 55.89 243.31 55.89 244.31 55.89 245.31 55.89 246.31 55.89 247.31 55.89 248.31 55.89 04 Oct 2008 239.33 55.22 240.33 55.22 241.33 55.22 242.33 55.22 243.33 55.22 244.33 55.22 245.33 55.22 246.33 55.22 247.33 55.22 248.33 55.22 05 Oct 2008 240.36 54.68 241.36 54.68 242.36 54.68 243.36 54.68 244.36 54.68 245.36 54.68 246.36 54.68 247.36 54.68 248.36 54.68 249.36 54.68 250.36 54.68 06 Oct 2008 241.38 56.05 242.38 56.05 243.38 56.05 244.38 56.05 245.38 56.05 246.38 56.05 247.38 56.05 248.38 56.05 249.38 56.05 250.38 56.05 251.38 56.05 07 Oct 2008 242.41 55.88 243.41 55.88 244.41 55.88 245.41 55.88 246.41 55.88 247.41 55.88 248.41 55.88 249.41 55.88 250.41 55.88 251.41 55.88 08 Oct 2008 243.44 55.73 244.44 55.73 245.44 55.73 246.44 55.73 247.44 55.73 248.44 55.73 249.44 55.73 250.44 55.73 251.44 55.73 252.44 55.73 253.44 55.73 09 Oct 2008 244.47 56.52 245.47 56.52 246.47 56.52 247.47 56.52 248.47 56.52 249.47 56.52 250.47 56.52 251.47 56.52 252.47 56.52 253.47 56.52 254.47 56.52 10 Oct 2008 245.50 56.12 246.50 56.12 247.50 56.12 248.50 56.12 249.50 56.12 250.50 56.12 251.50 56.12 252.50 56.12 253.50 56.12 254.50 56.12 255.50 56.12 11 Oct 2008 246.53 55.74 247.53 55.74 248.53 55.74 249.53 55.74 250.53 55.74 251.53 55.74 252.53 55.74 253.53 55.74 254.53 55.74 255.53 55.74 256.53 55.74 12 Oct 2008 247.56 55.58 248.56 55.58 249.56 55.58 250.56 55.58 251.56 55.58 252.56 55.58 253.56 55.58 254.56 55.58 255.56 55.58 256.56 55.58 257.56 55.58 13 Oct 2008 248.59 55.26 249.59 55.26 250.59 55.26 251.59 55.26 252.59 55.26 253.59 55.26 254.59 55.26 255.59 55.26 256.59 55.26 257.59 55.26 258.59 55.26 14 Oct 2008 249.62 55.16 250.62 55.16 251.62 55.16 252.62 55.16 253.62 55.16 254.62 55.16 255.62 55.16 256.62 55.16 257.62 55.16 258.62 55.16 259.62 55.16 15 Oct 2008 250.65 55.07 251.65 55.07 252.65 55.07 253.65 55.07 254.65 55.07 255.65 55.07 256.65 55.07 257.65 55.07 258.65 55.07 259.65 55.07 260.65 55.07 16 Oct 2008 251.68 55.00 252.68 55.00 253.68 55.00 254.68 55.00 255.68 55.00 256.68 55.00 257.68 55.00 258.68 55.00 259.68 55.00 260.68 55.00 261.68 55.00 17 Oct 2008 252.71 54.75 253.71 54.75 254.71 54.75 255.71 54.75 256.71 54.75 257.71 54.75 258.71 54.75 259.71 54.75 260.71 54.75 261.71 54.75 262.71 54.75 18 Oct 2008 253.74 54.70 254.74 54.70 255.74 54.70 256.74 54.70 257.74 54.70 258.74 54.70 259.74 54.70 260.74 54.70 261.74 54.70 262.74 54.70 263.74 54.70 19 Oct 2008 254.77 54.67 255.77 54.67 256.77 54.67 257.77 54.67 258.77 54.67 259.77 54.67 260.77 54.67 261.77 54.67 262.77 54.67 263.77 54.67 264.77 54.67 20 Oct 2008 255.80 54.65 256.80 54.65 257.80 54.65 258.80 54.65 259.80 54.65 260.80 54.65 261.80 54.65 262.80 54.65 263.80 54.65 264.80 54.65 265.80 54.65 21 Oct 2008 256.83 54.64 257.83 54.64 258.83 54.64 259.83 54.64 260.83 54.64 261.83 54.64 262.83 54.64 263.83 54.64 264.83 54.64 265.83 54.64 266.83 54.64 22 Oct 2008 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65 261.86 54.65 262.86 54.65 263.86 54.65 264.86 54.65 265.86 54.65 266.86 54.65 267.86 54.65 23 Oct 2008 258.89 54.66 259.89 54.66 260.89 54.66 261.89 54.66 262.89 54.66 263.89 54.66 264.89 54.66 265.89 54.66 266.89 54.66 267.89 54.66 268.89 54.66 24 Oct 2008 259.92 54.68 260.92 54.68 261.92 54.68 262.92 54.68 263.92 54.68 264.92 54.68 265.92 54.68 266.92 54.68 267.92 54.68 268.92 54.68 269.92 54.68 25 Oct 2008 260.95 54.71 261.95 54.71 262.95 54.71 263.95 54.71 264.95 54.71 265.95 54.71 266.95 54.71 267.95 54.71 268.95 54.71 269.95 54.71 270.95 54.71 26 Oct 2008 261.98 54.96 262.98 54.96 263.98 54.96 264.98 54.96 265.98 54.96 266.98 54.96 267.98 54.96 268.98 54.96 269.98 54.96 270.98 54.96 271.98 54.96 27 Oct 2008 263.01 55.02 264.01 55.02 265.01 55.02 266.01 55.02 267.01 55.02 268.01 55.02 269.01 55.02 270.01 55.02 271.01 55.02 272.01 55.02 273.01 55.02 28 Oct 2008 264.03 55.09 265.03 55.09 266.03 55.09 267.03 55.09 268.03 55.09 269.03 55.09 270.03 55.09 271.03 55.09 272.03 55.09 273.03 55.09 274.03 55.09 29 Oct 2008 265.06 55.18 266.06 55.18 267.06 55.18 268.06 55.18 269.06 55.17 270.06 55.14 271.06 55.09 272.06 55.00 273.06 54.87 274.06 54.90 275.06 54.68 30 Oct 2008 266.09 54.12 267.09 54.03 268.09 53.92 269.09 53.76 270.09 53.76 271.09 53.71 272.09 53.60 273.09 53.41 274.09 53.33 275.09 53.33 276.09 53.18 31 Oct 2008 267.12 52.33 268.12 52.20 269.12 52.20 270.12 52.12 271.12 51.93 272.12 52.00 273.12 51.89 274.12 51.70 275.12 51.63 276.12 51.55 277.12 51.44 01 Nov 2008 268.14 50.56 269.14 50.42 270.14 50.36 271.14 50.30 272.14 50.23 273.14 50.16 274.14 50.09 275.14 50.02 276.14 49.94 277.14 49.72 278.14 49.65 02 Nov 2008 269.17 48.91 270.17 48.84 271.17 48.77 272.17 48.69 273.17 48.61 274.17 48.53 275.17 48.44 276.17 48.35 277.17 48.26 278.17 48.17 279.17 48.07 03 Nov 2008 270.19 47.29 271.19 47.01 272.19 46.92 273.19 47.03 274.19 46.94 275.19 46.85 276.19 46.75 277.19 46.65 278.19 46.55 279.19 46.44 280.19 46.33 04 Nov 2008 271.22 45.44 272.22 45.35 273.22 45.25 274.22 45.15 275.22 45.05 276.22 44.95 277.22 45.04 278.22 44.94 279.22 44.83 280.22 44.72 281.22 44.60 05 Nov 2008 272.24 43.78 273.24 43.68 274.24 43.57 275.24 43.47 276.24 43.36 277.24 43.26 278.24 43.15 279.24 43.04 280.24 42.93 281.24 43.01 282.24 42.90 06 Nov 2008 273.26 42.12 274.26 42.02 275.26 41.92 276.26 41.81 277.26 41.71 278.26 41.60 279.26 41.49 280.26 41.38 281.26 41.27 282.26 41.15 283.26 41.04 07 Nov 2008 274.28 40.51 275.28 40.40 276.28 40.30 277.28 40.20 278.28 40.09 279.28 39.99 280.28 39.88 281.28 39.77 282.28 39.66 283.28 39.55 284.28 39.44 08 Nov 2008 275.30 38.94 276.30 38.84 277.30 38.74 278.30 38.64 279.30 38.34 280.30 38.23 281.30 38.13 282.30 38.03 283.30 37.93 284.30 37.82 285.30 37.92 09 Nov 2008 276.32 37.42 277.32 37.33 278.32 37.23 279.32 37.14 280.32 37.04 281.32 36.74 282.32 36.65 283.32 36.55 284.32 36.46 285.32 36.36 286.32 36.26 10 Nov 2008 277.34 36.17 278.34 35.88 279.34 35.79 280.34 35.70 281.34 35.61 282.34 35.52 283.34 35.43 284.34 35.34 285.34 35.05 286.34 34.96 287.34 34.87 11 Nov 2008 278.36 34.76 279.36 34.68 280.36 34.59 281.36 34.31 282.36 34.23 283.36 34.14 284.36 34.06 285.36 33.97 286.36 33.89 287.36 33.81 288.36 33.73 12 Nov 2008 279.38 33.60 280.38 33.32 281.38 33.24 282.38 33.16 283.38 33.08 284.38 33.01 285.38 32.93 286.38 32.65 287.38 32.57 288.38 32.50 289.38 32.42 13 Nov 2008 280.40 32.27 281.40 32.19 282.40 32.12 283.40 32.04 284.40 31.97 285.40 31.70 286.40 31.62 287.40 31.55 288.40 31.48 289.40 31.40 290.40 31.33 14 Nov 2008 281.41 31.14 282.41 31.07 283.41 31.00 284.41 30.93 285.41 30.66 286.41 30.59 287.41 30.52 288.41 30.45 289.41 30.38 290.41 30.31 291.41 30.24 15 Nov 2008 282.43 63.68 283.43 63.68 284.43 63.68 285.43 63.68 286.43 63.68 287.43 63.68 288.43 63.68 289.43 63.68 290.43 63.68 291.43 63.68 292.43 63.68 16 Nov 2008 283.44 68.11 284.44 68.11 285.44 68.11 286.44 68.11 287.44 68.11 288.44 68.11 289.44 68.11 290.44 68.11 291.44 68.11 292.44 68.11 293.44 68.11 17 Nov 2008 284.45 77.19 285.45 77.19 286.45 77.19 287.45 77.19 288.45 77.19 289.45 77.19 290.45 77.19 291.45 77.19 292.45 77.19 293.45 77.19 294.45 77.19 18 Nov 2008 285.46 94.72 286.46 94.72 287.46 94.72 288.46 94.72 289.46 94.72 290.46 94.72 291.46 94.72 292.46 94.72 293.46 94.72 294.46 94.72 295.46 94.72 19 Nov 2008 286.47 95.91 287.47 95.91 288.47 95.91 289.47 95.91 290.47 95.91 291.47 95.91 292.47 95.91 293.47 95.91 294.47 95.91 295.47 95.91 296.47 95.91 20 Nov 2008 287.48 CVZ 288.48 CVZ 289.48 CVZ 290.48 CVZ 291.48 CVZ 292.48 CVZ 293.48 CVZ 294.48 CVZ 295.48 CVZ 296.48 CVZ 297.48 CVZ 21 Nov 2008 288.49 95.91 289.49 95.91 290.49 95.91 291.49 95.91 292.49 95.91 293.49 95.91 294.49 95.91 295.49 95.91 296.49 95.91 297.49 95.91 298.49 95.91 22 Nov 2008 289.50 92.92 290.50 92.92 291.50 92.92 292.50 92.92 293.50 92.92 294.50 92.92 295.50 92.92 296.50 92.92 297.50 92.92 298.50 92.92 299.50 92.92 23 Nov 2008 290.51 76.92 291.51 76.84 292.51 76.77 293.51 76.70 294.51 76.63 295.51 76.56 296.51 76.49 297.51 76.42 298.51 76.35 299.51 76.28 300.51 76.22 24 Nov 2008 291.51 71.15 292.51 71.15 293.51 71.15 294.51 71.15 295.51 71.15 296.51 71.15 297.51 71.15 298.51 71.15 299.51 71.15 300.51 71.15 301.51 71.15 25 Nov 2008 292.52 65.71 293.52 65.71 294.52 65.71 295.52 65.71 296.52 65.71 297.52 65.71 298.52 65.71 299.52 65.71 300.52 65.71 301.52 65.71 302.52 65.71 26 Nov 2008 293.52 63.12 294.52 63.12 295.52 63.12 296.52 63.12 297.52 63.12 298.52 63.12 299.52 63.12 300.52 63.12 301.52 63.12 302.52 63.12 303.52 63.12 27 Nov 2008 294.52 61.22 295.52 61.22 296.52 61.22 297.52 61.22 298.52 61.22 299.52 61.22 300.52 61.22 301.52 61.22 302.52 61.22 303.52 61.22 304.52 61.22 28 Nov 2008 295.52 59.92 296.52 59.92 297.52 59.92 298.52 59.92 299.52 59.92 300.52 59.92 301.52 59.92 302.52 59.92 303.52 59.92 304.52 59.92 305.52 59.92 29 Nov 2008 296.52 58.96 297.52 58.96 298.52 58.96 299.52 58.96 300.52 58.96 301.52 58.96 302.52 58.96 303.52 58.96 304.52 58.96 305.52 58.96 306.52 58.96 30 Nov 2008 297.52 58.10 298.52 58.10 299.52 58.10 300.52 58.10 301.52 58.10 302.52 58.10 303.52 58.10 304.52 58.10 305.52 58.10 306.52 58.10 307.52 58.10 01 Dec 2008 298.52 57.53 299.52 57.53 300.52 57.53 301.52 57.53 302.52 57.53 303.52 57.53 304.52 57.53 305.52 57.53 306.52 57.53 307.52 57.53 308.52 57.53 02 Dec 2008 299.52 57.02 300.52 57.02 301.52 57.02 302.52 57.02 303.52 57.02 304.52 57.02 305.52 57.02 306.52 57.02 307.52 57.02 308.52 57.02 309.52 57.02 03 Dec 2008 300.51 56.56 301.51 56.56 302.51 56.56 303.51 56.56 304.51 56.56 305.51 56.56 306.51 56.56 307.51 56.56 308.51 56.56 309.51 56.56 310.51 56.56 04 Dec 2008 301.51 56.15 302.51 56.15 303.51 56.15 304.51 56.15 305.51 56.15 306.51 56.15 307.51 56.15 308.51 56.15 309.51 56.15 310.51 56.15 311.51 56.15 05 Dec 2008 302.50 55.97 303.50 55.97 304.50 55.97 305.50 55.97 306.50 55.97 307.50 55.97 308.50 55.97 309.50 55.97 310.50 55.97 311.50 55.97 312.50 55.97 06 Dec 2008 303.50 55.61 304.50 55.61 305.50 55.61 306.50 55.61 307.50 55.61 308.50 55.61 309.50 55.61 310.50 55.61 311.50 55.61 312.50 55.61 313.50 55.61 07 Dec 2008 304.49 55.49 305.49 55.49 306.49 55.49 307.49 55.49 308.49 55.49 309.49 55.49 310.49 55.49 311.49 55.49 312.49 55.49 313.49 55.49 314.49 55.49 08 Dec 2008 305.48 55.18 306.48 55.18 307.48 55.18 308.48 55.18 309.48 55.18 310.48 55.18 311.48 55.18 312.48 55.18 313.48 55.18 314.48 55.18 315.48 55.18 09 Dec 2008 306.47 55.09 307.47 55.09 308.47 55.09 309.47 55.09 310.47 55.09 311.47 55.09 312.47 55.09 313.47 55.09 314.47 55.09 315.47 55.09 316.47 55.09 10 Dec 2008 307.46 55.02 308.46 55.02 309.46 55.02 310.46 55.02 311.46 55.02 312.46 55.02 313.46 55.02 314.46 55.02 315.46 55.02 316.46 55.02 317.46 55.02 11 Dec 2008 308.45 54.96 309.45 54.96 310.45 54.96 311.45 54.96 312.45 54.96 313.45 54.96 314.45 54.96 315.45 54.96 316.45 54.96 317.45 54.84 318.45 54.67 12 Dec 2008 309.44 54.71 310.44 54.71 311.44 54.71 312.44 54.71 313.44 54.71 314.44 54.48 315.44 54.31 316.44 54.11 317.44 54.09 318.44 53.82 319.44 53.71 13 Dec 2008 310.43 54.54 311.43 54.20 312.43 54.03 313.43 53.83 314.43 53.60 315.43 53.32 316.43 53.20 317.43 53.02 318.43 52.96 319.43 52.79 320.43 52.49 14 Dec 2008 311.41 53.16 312.41 52.87 313.41 52.72 314.41 52.50 315.41 52.19 316.41 51.97 317.41 51.76 318.41 51.66 319.41 51.58 320.41 51.42 321.41 51.24 15 Dec 2008 312.40 51.37 313.40 51.23 314.40 50.84 315.40 50.78 316.40 50.62 317.40 50.42 318.40 50.09 319.40 50.01 320.40 49.98 321.40 49.81 322.40 49.73 16 Dec 2008 313.39 49.41 314.39 49.07 315.39 48.98 316.39 48.74 317.39 48.62 318.39 48.52 319.39 48.43 320.39 48.32 321.39 48.21 322.39 48.30 323.39 48.18 17 Dec 2008 314.37 47.55 315.37 47.45 316.37 47.35 317.37 47.24 318.37 47.13 319.37 47.01 320.37 47.08 321.37 46.95 322.37 46.81 323.37 46.67 324.37 46.72 18 Dec 2008 315.36 46.02 316.36 45.89 317.36 45.76 318.36 45.63 319.36 45.49 320.36 45.54 321.36 45.38 322.36 45.23 323.36 45.06 324.36 45.09 325.36 44.91 19 Dec 2008 316.34 44.34 317.34 44.19 318.34 44.04 319.34 43.87 320.34 43.71 321.34 43.73 322.34 43.55 323.34 43.36 324.34 43.37 325.34 43.18 326.34 43.17 20 Dec 2008 317.32 42.34 318.32 42.17 319.32 42.19 320.32 42.00 321.32 41.81 322.32 41.81 323.32 41.61 324.32 41.41 325.32 41.40 326.32 41.18 327.32 41.16 21 Dec 2008 318.30 40.45 319.30 40.26 320.30 40.06 321.30 40.06 322.30 39.85 323.30 39.64 324.30 39.62 325.30 39.41 326.30 39.39 327.30 39.16 328.30 39.14 22 Dec 2008 319.29 38.22 320.29 38.01 321.29 38.01 322.29 37.79 323.29 37.58 324.29 37.57 325.29 37.35 326.29 37.13 327.29 37.11 328.29 36.90 329.29 36.88 23 Dec 2008 320.27 36.31 321.27 36.11 322.27 35.90 323.27 35.69 324.27 35.68 325.27 35.48 326.27 35.27 327.27 35.26 328.27 35.05 329.27 34.85 330.27 34.84 24 Dec 2008 321.25 34.29 322.25 34.29 323.25 34.09 324.25 33.90 325.25 33.70 326.25 33.51 327.25 33.51 328.25 33.32 329.25 33.13 330.25 32.95 331.25 32.96 25 Dec 2008 322.23 32.58 323.23 32.40 324.23 32.22 325.23 32.04 326.23 31.86 327.23 31.89 328.23 31.72 329.23 31.55 330.23 31.38 331.23 31.22 332.23 31.26 26 Dec 2008 323.21 31.02 324.21 30.86 325.21 30.70 326.21 30.54 327.21 30.38 328.21 30.23 329.21 30.08 330.21 29.93 331.21 29.79 332.21 29.65 333.21 29.71 27 Dec 2008 324.19 29.41 325.19 29.27 326.19 29.13 327.19 28.99 328.19 28.85 329.19 28.72 330.19 28.59 331.19 28.46 332.19 28.00 333.19 27.58 334.19 27.32 28 Dec 2008 325.17 28.14 326.17 28.01 327.17 27.89 328.17 27.77 329.17 26.94 330.17 26.46 331.17 26.13 332.17 25.96 333.17 25.74 334.17 25.66 335.17 25.52