;;File created using SAA zone 5 
02 Jul 2007 137.73 63.21 138.73 63.21 139.73 63.21 140.73 63.21 141.73 63.21 142.73 63.21 143.73 63.21 144.73 63.21 145.73 63.21 146.73 63.21 147.73 63.21 148.73 63.21 149.73 63.21 150.73 63.21 151.73 63.21 152.73 63.18 153.73 63.13 154.73 63.09 155.73 62.84 156.73 62.79 157.73 62.75 158.73 62.70 159.73 62.66 160.73 62.41 161.73 62.36 162.73 62.32 163.73 62.27 164.73 62.23 165.73 62.18 166.73 62.14 167.73 62.09
03 Jul 2007 138.68 63.78 139.68 63.52 140.68 63.47 141.68 63.22 142.68 62.97 143.68 62.92 144.68 62.67 145.68 62.42 146.68 62.37 147.68 62.32 148.68 62.07 149.68 62.02 150.68 61.77 151.68 61.72 152.68 61.68 153.68 61.43 154.68 61.38 155.68 61.33 156.68 61.28 157.68 61.03 158.68 60.99 159.68 60.94 160.68 60.89 161.68 60.84 162.68 60.79 163.68 60.55 164.68 60.50 165.68 60.45 166.68 60.40 167.68 60.35 168.68 60.30
04 Jul 2007 139.63 61.87 140.63 61.61 141.63 61.56 142.63 61.31 143.63 61.06 144.63 61.01 145.63 60.76 146.63 60.71 147.63 60.46 148.63 60.40 149.63 60.15 150.63 60.10 151.63 59.85 152.63 59.80 153.63 59.75 154.63 59.70 155.63 59.45 156.63 59.40 157.63 59.35 158.63 59.30 159.63 59.05 160.63 59.00 161.63 58.94 162.63 58.89 163.63 58.84 164.63 58.79 165.63 58.74 166.63 58.68 167.63 58.63 168.63 58.58 169.63 58.53
05 Jul 2007 140.57 59.75 141.57 59.50 142.57 59.45 143.57 59.20 144.57 58.94 145.57 58.89 146.57 58.64 147.57 58.58 148.57 58.33 149.57 58.28 150.57 58.02 151.57 57.97 152.57 57.92 153.57 57.66 154.57 57.61 155.57 57.56 156.57 57.50 157.57 57.25 158.57 57.19 159.57 57.14 160.57 57.08 161.57 57.03 162.57 56.97 163.57 56.92 164.57 56.66 165.57 56.60 166.57 56.55 167.57 56.49 168.57 56.43 169.57 56.38 170.57 56.32
06 Jul 2007 141.51 57.39 142.51 57.13 143.51 57.08 144.51 56.82 145.51 56.57 146.51 56.51 147.51 56.25 148.51 56.20 149.51 55.94 150.51 55.89 151.51 55.83 152.51 55.57 153.51 55.51 154.51 55.46 155.51 55.20 156.51 55.14 157.51 55.08 158.51 55.02 159.51 54.97 160.51 54.71 161.51 54.65 162.51 54.59 163.51 54.53 164.51 54.47 165.51 54.41 166.51 54.35 167.51 54.29 168.51 54.22 169.51 54.16 170.51 54.10 171.51 53.84
07 Jul 2007 142.46 54.71 143.46 54.45 144.46 54.40 145.46 54.14 146.46 54.08 147.46 53.82 148.46 53.76 149.46 53.50 150.46 53.44 151.46 53.18 152.46 53.12 153.46 53.06 154.46 52.80 155.46 52.73 156.46 52.67 157.46 52.61 158.46 52.35 159.46 52.28 160.46 52.22 161.46 52.16 162.46 52.09 163.46 52.03 164.46 51.97 165.46 51.90 166.46 51.84 167.46 51.77 168.46 51.70 169.46 51.64 170.46 51.57 171.46 51.31 172.46 51.04
08 Jul 2007 143.40 51.69 144.40 51.63 145.40 51.36 146.40 51.10 147.40 51.04 148.40 50.77 149.40 50.71 150.40 50.45 151.40 50.38 152.40 50.12 153.40 50.05 154.40 49.99 155.40 49.92 156.40 49.66 157.40 49.59 158.40 49.52 159.40 49.46 160.40 49.39 161.40 49.32 162.40 49.26 163.40 48.99 164.40 48.92 165.40 48.85 166.40 48.78 167.40 48.71 168.40 48.64 169.40 48.57 170.40 48.50 171.40 48.43 172.40 48.16 173.40 47.89
09 Jul 2007 144.34 48.30 145.34 48.24 146.34 47.97 147.34 47.70 148.34 47.64 149.34 47.37 150.34 47.30 151.34 47.23 152.34 46.97 153.34 46.90 154.34 46.63 155.34 46.56 156.34 46.49 157.34 46.42 158.34 46.35 159.34 46.08 160.34 46.01 161.34 45.94 162.34 45.87 163.34 45.80 164.34 45.73 165.34 45.66 166.34 45.59 167.34 45.51 168.34 45.44 169.34 45.37 170.34 45.30 171.34 45.22 172.34 44.95 173.34 44.68 174.34 44.41
10 Jul 2007 145.28 44.61 146.28 44.54 147.28 44.27 148.28 44.20 149.28 43.93 150.28 43.86 151.28 43.59 152.28 43.52 153.28 43.25 154.28 43.17 155.28 43.10 156.28 43.03 157.28 42.76 158.28 42.69 159.28 42.61 160.28 42.54 161.28 42.47 162.28 42.39 163.28 42.32 164.28 42.25 165.28 42.17 166.28 42.10 167.28 42.03 168.28 41.95 169.28 41.88 170.28 41.80 171.28 41.73 172.28 41.46 173.28 41.18 174.28 40.91 175.28 40.63
11 Jul 2007 146.22 40.93 147.22 40.66 148.22 40.38 149.22 40.31 150.22 40.04 151.22 39.96 152.22 39.69 153.22 39.62 154.22 39.54 155.22 39.27 156.22 39.19 157.22 39.12 158.22 39.05 159.22 38.97 160.22 38.90 161.22 38.62 162.22 38.55 163.22 38.47 164.22 38.40 165.22 38.33 166.22 38.25 167.22 38.18 168.22 38.10 169.22 38.03 170.22 37.95 171.22 37.88 172.22 37.81 173.22 37.53 174.22 37.26 175.22 36.98 176.22 36.71
12 Jul 2007 147.16 37.02 148.16 36.74 149.16 36.67 150.16 36.39 151.16 36.32 152.16 36.04 153.16 35.97 154.16 35.70 155.16 35.62 156.16 35.55 157.16 35.47 158.16 35.20 159.16 35.12 160.16 35.05 161.16 34.97 162.16 34.90 163.16 34.82 164.16 34.75 165.16 34.68 166.16 34.60 167.16 34.53 168.16 34.45 169.16 34.38 170.16 34.31 171.16 34.24 172.16 34.16 173.16 33.89 174.16 33.62 175.16 33.35 176.16 33.07 177.16 32.80
13 Jul 2007 148.09 33.24 149.09 32.96 150.09 32.89 151.09 32.61 152.09 32.54 153.09 32.26 154.09 32.19 155.09 32.11 156.09 31.84 157.09 31.77 158.09 31.69 159.09 31.62 160.09 31.54 161.09 31.27 162.09 31.20 163.09 31.13 164.09 31.05 165.09 30.98 166.09 30.91 167.09 30.84 168.09 30.77 169.09 30.69 170.09 30.62 171.09 30.55 172.09 30.48 173.09 30.29 174.09 30.13 175.09 29.87 176.09 29.60 177.09 29.34 178.09 29.07
14 Jul 2007 149.03 30.30 150.03 30.02 151.03 29.95 152.03 29.87 153.03 29.60 154.03 29.53 155.03 29.25 156.03 29.18 157.03 29.11 158.03 29.04 159.03 28.77 160.03 28.70 161.03 28.62 162.03 28.55 163.03 28.48 164.03 28.41 165.03 28.34 166.03 28.07 167.03 28.01 168.03 27.94 169.03 27.87 170.03 27.59 171.03 27.43 172.03 27.07 173.03 26.91 174.03 26.76 175.03 26.81 176.03 26.66 177.03 26.51 178.03 26.36 179.03 26.21
15 Jul 2007 149.97 29.64 150.97 29.57 151.97 29.30 152.97 29.23 153.97 28.96 154.97 28.89 155.97 28.82 156.97 28.55 157.97 28.48 158.97 28.41 159.97 28.34 160.97 28.07 161.97 28.01 162.97 27.94 163.97 27.87 164.97 27.81 165.97 27.49 166.97 27.13 167.97 26.78 168.97 26.63 169.97 26.48 170.97 26.33 171.97 26.19 172.97 26.04 173.97 25.91 174.97 25.97 175.97 25.84 176.97 25.71 177.97 25.78 178.97 25.65 179.97 25.53
16 Jul 2007 180.00 25.18 150.90 29.28 151.90 29.21 152.90 28.94 153.90 28.88 154.90 28.81 155.90 28.54 156.90 28.48 157.90 28.42 158.90 28.15 159.90 28.09 160.90 28.00 161.90 27.64 162.90 27.29 163.90 26.94 164.90 26.60 165.90 26.46 166.90 26.12 167.90 25.98 168.90 26.05 169.90 25.92 170.90 25.80 171.90 25.68 172.90 25.56 173.90 25.45 174.90 25.53 175.90 25.42 176.90 25.31 177.90 25.21 178.90 25.31 179.90 25.21
17 Jul 2007 180.00 24.88 181.00 24.82 151.83 29.19 152.83 28.93 153.83 28.87 154.83 28.61 155.83 28.52 156.83 28.17 157.83 27.82 158.83 27.48 159.83 27.14 160.83 26.80 161.83 26.47 162.83 26.15 163.83 26.08 164.83 26.03 165.83 25.79 166.83 25.72 167.83 25.66 168.83 25.61 169.83 25.55 170.83 25.50 171.83 25.45 172.83 25.39 173.83 25.34 174.83 25.29 175.83 25.24 176.83 24.99 177.83 24.87 178.83 25.00 179.83 24.93
18 Jul 2007 180.00 24.59 181.00 24.55 182.00 24.51 152.77 28.33 153.77 27.99 154.77 27.66 155.77 27.34 156.77 27.02 157.77 26.70 158.77 26.43 159.77 26.38 160.77 26.33 161.77 26.28 162.77 26.03 163.77 25.97 164.77 25.92 165.77 25.87 166.77 25.82 167.77 25.57 168.77 25.52 169.77 25.48 170.77 25.43 171.77 25.38 172.77 25.33 173.77 25.28 174.77 25.23 175.77 25.19 176.77 25.14 177.77 24.89 178.77 24.69 179.77 24.65
19 Jul 2007 180.00 22.50 181.00 22.45 182.00 22.43 183.00 22.41 153.70 25.16 154.70 25.11 155.70 24.86 156.70 24.81 157.70 24.56 158.70 24.51 159.70 24.47 160.70 24.22 161.70 24.17 162.70 24.13 163.70 24.08 164.70 23.83 165.70 23.79 166.70 23.74 167.70 23.70 168.70 23.66 169.70 23.41 170.70 23.37 171.70 23.32 172.70 23.28 173.70 23.23 174.70 23.19 175.70 23.15 176.70 23.10 177.70 23.06 178.70 22.82 179.70 22.57
20 Jul 2007 180.00 20.03 181.00 19.79 182.00 19.65 183.00 19.65 184.00 19.66 154.63 22.35 155.63 22.30 156.63 22.06 157.63 22.02 158.63 21.98 159.63 21.73 160.63 21.69 161.63 21.45 162.63 21.41 163.63 21.37 164.63 21.33 165.63 21.09 166.63 21.05 167.63 21.01 168.63 20.96 169.63 20.92 170.63 20.68 171.63 20.64 172.63 20.60 173.63 20.56 174.63 20.52 175.63 20.48 176.63 20.44 177.63 20.40 178.63 20.36 179.63 20.12
21 Jul 2007 180.00 17.69 181.00 17.45 182.00 17.21 183.00 16.97 184.00 16.96 185.00 16.98 155.56 19.62 156.56 19.40 157.56 19.38 158.56 19.37 159.56 19.15 160.56 19.12 161.56 19.08 162.56 19.04 163.56 18.81 164.56 18.77 165.56 18.73 166.56 18.50 167.56 18.46 168.56 18.42 169.56 18.39 170.56 18.35 171.56 18.11 172.56 18.07 173.56 18.03 174.56 18.00 175.56 17.96 176.56 17.92 177.56 17.88 178.56 17.84 179.56 17.80
22 Jul 2007 180.00 15.59 181.00 15.54 182.00 15.30 183.00 15.06 184.00 14.82 185.00 14.82 186.00 14.84 156.49 17.20 157.49 17.00 158.49 17.01 159.49 17.02 160.49 16.83 161.49 16.84 162.49 16.85 163.49 16.87 164.49 16.66 165.49 16.62 166.49 16.59 167.49 16.55 168.49 16.32 169.49 16.28 170.49 16.25 171.49 16.21 172.49 16.18 173.49 15.94 174.49 15.90 175.49 15.87 176.49 15.83 177.49 15.79 178.49 15.75 179.49 15.71
23 Jul 2007 180.00 13.45 181.00 13.41 182.00 13.37 183.00 13.12 184.00 12.88 185.00 12.71 186.00 12.74 187.00 12.78 157.42 14.78 158.42 14.80 159.42 14.83 160.42 14.66 161.42 14.68 162.42 14.71 163.42 14.54 164.42 14.57 165.42 14.51 166.42 14.43 167.42 14.44 168.42 14.41 169.42 14.17 170.42 14.14 171.42 14.10 172.42 14.07 173.42 14.03 174.42 13.79 175.42 13.76 176.42 13.72 177.42 13.68 178.42 13.64 179.42 13.59
24 Jul 2007 180.00 11.81 181.00 11.77 182.00 11.72 183.00 11.47 184.00 11.22 185.00 10.97 186.00 10.80 187.00 10.84 188.00 10.87 158.35 13.03 159.35 12.87 160.35 12.91 161.35 12.76 162.35 12.80 163.35 12.84 164.35 12.68 165.35 12.72 166.35 12.67 167.35 12.60 168.35 12.60 169.35 12.57 170.35 12.33 171.35 12.29 172.35 12.26 173.35 12.22 174.35 12.18 175.35 11.94 176.35 11.90 177.35 11.86 178.35 11.82 179.35 11.77
25 Jul 2007 180.00 10.02 181.00 09.97 182.00 09.91 183.00 09.86 184.00 09.80 185.00 09.55 186.00 09.29 187.00 09.03 188.00 09.05 189.00 09.08 159.28 11.10 160.28 11.15 161.28 11.00 162.28 11.04 163.28 11.09 164.28 10.94 165.28 10.99 166.28 10.84 167.28 10.89 168.28 10.86 169.28 10.78 170.28 10.78 171.28 10.55 172.28 10.51 173.28 10.47 174.28 10.42 175.28 10.38 176.28 10.34 177.28 10.09 178.28 10.04 179.28 10.00
26 Jul 2007 180.00 08.29 181.00 08.24 182.00 08.18 183.00 08.12 184.00 08.06 185.00 07.99 186.00 07.72 187.00 07.46 188.00 07.35 189.00 07.39 190.00 07.43 160.21 09.56 161.21 09.42 162.21 09.47 163.21 09.33 164.21 09.38 165.21 09.44 166.21 09.29 167.21 09.34 168.21 09.19 169.21 09.17 170.21 09.13 171.21 09.09 172.21 08.84 173.21 08.80 174.21 08.75 175.21 08.70 176.21 08.65 177.21 08.60 178.21 08.55 179.21 08.50
27 Jul 2007 180.00 06.98 181.00 06.91 182.00 06.84 183.00 06.77 184.00 06.70 185.00 06.63 186.00 06.55 187.00 06.28 188.00 06.00 189.00 05.95 190.00 05.99 191.00 05.83 161.14 08.14 162.14 08.20 163.14 08.06 164.14 08.12 165.14 07.98 166.14 08.03 167.14 07.89 168.14 07.94 169.14 07.74 170.14 07.69 171.14 07.64 172.14 07.60 173.14 07.34 174.14 07.29 175.14 07.24 176.14 07.18 177.14 07.12 178.14 07.06 179.14 07.00
28 Jul 2007 180.00 05.16 181.00 05.08 182.00 05.00 183.00 04.92 184.00 04.84 185.00 04.76 186.00 04.67 187.00 04.78 188.00 04.49 189.00 04.27 190.00 04.11 191.00 04.15 192.00 04.18 162.06 06.53 163.06 06.59 164.06 06.45 165.06 06.51 166.06 06.36 167.06 06.33 168.06 06.28 169.06 06.23 170.06 05.97 171.06 05.92 172.06 05.86 173.06 05.81 174.06 05.74 175.06 05.48 176.06 05.42 177.06 05.35 178.06 05.28 179.06 05.21
29 Jul 2007 180.00 03.52 181.00 03.43 182.00 03.54 183.00 03.45 184.00 03.36 185.00 03.26 186.00 03.16 187.00 03.06 188.00 02.96 189.00 02.65 190.00 02.67 191.00 02.71 162.99 05.39 163.99 05.25 164.99 05.11 165.99 05.09 166.99 05.02 167.99 04.78 168.99 04.72 169.99 04.66 170.99 04.39 171.99 04.33 172.99 04.26 173.99 04.19 174.99 04.12 175.99 04.04 176.99 03.77 177.99 03.69 178.99 03.60 179.99 03.52
30 Jul 2007 192.00 59.36 193.00 59.36 163.92 04.01 164.92 03.95 165.92 03.69 166.92 03.63 167.92 03.36 168.92 03.29 169.92 03.22 170.92 03.15 171.92 02.87 172.92 02.79 173.92 02.71 174.92 02.63
31 Jul 2007 188.00 59.09 189.00 59.09 190.00 59.09 191.00 59.09 192.00 59.09 193.00 59.09 194.00 59.09
01 Aug 2007 183.00 58.86 184.00 58.86 185.00 58.86 186.00 58.86 187.00 58.86 188.00 58.86 189.00 58.86 190.00 58.86 191.00 58.86 192.00 58.86 193.00 58.86 194.00 58.86 195.00 58.86
02 Aug 2007 180.00 58.73 181.00 58.73 182.00 58.73 183.00 58.73 184.00 58.73 185.00 58.73 186.00 58.73 187.00 58.73 188.00 58.73 189.00 58.73 190.00 58.73 191.00 58.73 192.00 58.73 193.00 58.73 194.00 58.73 195.00 58.73 196.00 58.73 178.70 58.73 179.70 58.73
03 Aug 2007 180.00 58.66 181.00 58.66 182.00 58.66 183.00 58.66 184.00 58.66 185.00 58.66 186.00 58.66 187.00 58.66 188.00 58.66 189.00 58.66 190.00 58.66 191.00 58.66 192.00 58.66 193.00 58.66 194.00 58.66 195.00 58.66 196.00 58.66 197.00 58.66 174.62 58.66 175.62 58.66 176.62 58.66 177.62 58.66 178.62 58.66 179.62 58.66
04 Aug 2007 180.00 53.03 181.00 53.03 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 192.00 53.03 193.00 53.03 194.00 53.03 195.00 53.03 196.00 53.03 197.00 53.03 198.00 53.03 170.55 53.03 171.55 53.03 172.55 53.03 173.55 53.03 174.55 53.03 175.55 53.03 176.55 53.03 177.55 53.03 178.55 53.03 179.55 53.03
05 Aug 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 169.47 53.00 170.47 53.00 171.47 53.00 172.47 53.00 173.47 53.00 174.47 53.00 175.47 53.00 176.47 53.00 177.47 53.00 178.47 53.00 179.47 53.00
06 Aug 2007 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 170.40 52.98 171.40 52.98 172.40 52.98 173.40 52.98 174.40 52.98 175.40 52.98 176.40 52.98 177.40 52.98 178.40 52.98 179.40 52.98
07 Aug 2007 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 198.00 55.44 199.00 55.44 200.00 55.44 201.00 55.44 171.32 55.44 172.32 55.44 173.32 55.44 174.32 55.44 175.32 55.44 176.32 55.44 177.32 55.44 178.32 55.44 179.32 55.44
08 Aug 2007 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 198.00 55.44 199.00 55.44 200.00 55.44 201.00 55.44 202.00 55.44 172.25 55.44 173.25 55.44 174.25 55.44 175.25 55.44 176.25 55.44 177.25 55.44 178.25 55.44 179.25 55.44
09 Aug 2007 180.00 56.00 181.00 56.00 182.00 56.00 183.00 56.00 184.00 56.00 185.00 56.00 186.00 56.00 187.00 56.00 188.00 56.00 189.00 56.00 190.00 56.00 191.00 56.00 192.00 56.00 193.00 56.00 194.00 56.00 195.00 56.00 196.00 56.00 197.00 56.00 198.00 56.00 199.00 56.00 200.00 56.00 201.00 56.00 202.00 56.00 203.00 56.00 173.18 56.00 174.18 56.00 175.18 56.00 176.18 56.00 177.18 56.00 178.18 56.00 179.18 56.00
10 Aug 2007 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 189.00 56.03 190.00 56.03 191.00 56.03 192.00 56.03 193.00 56.03 194.00 56.03 195.00 56.03 196.00 56.03 197.00 56.03 198.00 56.03 199.00 56.03 200.00 56.03 201.00 56.03 202.00 56.03 203.00 56.03 204.00 56.03 174.10 56.03 175.10 56.03 176.10 56.03 177.10 56.03 178.10 56.03 179.10 56.03
11 Aug 2007 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 185.00 56.08 186.00 56.08 187.00 56.08 188.00 56.08 189.00 56.08 190.00 56.08 191.00 56.08 192.00 56.08 193.00 56.08 194.00 56.08 195.00 56.08 196.00 56.08 197.00 56.08 198.00 56.08 199.00 56.08 200.00 56.08 201.00 56.08 202.00 56.08 203.00 56.08 204.00 56.08 205.00 56.08 175.03 56.08 176.03 56.08 177.03 56.08 178.03 56.08 179.03 56.08
12 Aug 2007 180.00 56.15 181.00 56.15 182.00 56.15 183.00 56.15 184.00 56.15 185.00 56.15 186.00 56.15 187.00 56.15 188.00 56.15 189.00 56.15 190.00 56.15 191.00 56.15 192.00 56.15 193.00 56.15 194.00 56.15 195.00 56.15 196.00 56.15 197.00 56.15 198.00 56.15 199.00 56.15 200.00 56.15 201.00 56.15 202.00 56.15 203.00 56.15 204.00 56.15 205.00 56.15 175.95 56.15 176.95 56.15 177.95 56.15 178.95 56.15 179.95 56.15
13 Aug 2007 180.00 56.22 181.00 56.22 182.00 56.22 183.00 56.22 184.00 56.22 185.00 56.22 186.00 56.22 187.00 56.22 188.00 56.22 189.00 56.22 190.00 56.22 191.00 56.22 192.00 56.22 193.00 56.22 194.00 56.22 195.00 56.22 196.00 56.22 197.00 56.22 198.00 56.22 199.00 56.22 200.00 56.22 201.00 56.22 202.00 56.22 203.00 56.22 204.00 56.22 205.00 56.22 206.00 56.22 176.88 56.22 177.88 56.22 178.88 56.22 179.88 56.22
14 Aug 2007 187.81 56.52 188.81 56.52 189.81 56.52 190.81 56.52 191.81 56.52 192.81 56.52 193.81 56.52 194.81 56.52 195.81 56.52 196.81 56.52 197.81 56.52
15 Aug 2007 188.73 56.63 189.73 56.63 190.73 56.63 191.73 56.63 192.73 56.63 193.73 56.63 194.73 56.63 195.73 56.63 196.73 56.63 197.73 56.63 198.73 56.63
16 Aug 2007 189.66 56.96 190.66 56.96 191.66 56.96 192.66 56.96 193.66 56.96 194.66 56.96 195.66 56.96 196.66 56.96 197.66 56.96 198.66 56.96 199.66 56.96
17 Aug 2007 190.59 57.12 191.59 57.12 192.59 57.12 193.59 57.12 194.59 57.12 195.59 57.12 196.59 57.12 197.59 57.12 198.59 57.12 199.59 57.12 200.59 57.12
18 Aug 2007 191.52 57.50 192.52 57.50 193.52 57.50 194.52 57.50 195.52 57.50 196.52 57.50 197.52 57.50 198.52 57.50 199.52 57.50 200.52 57.50 201.52 57.50
19 Aug 2007 192.45 57.71 193.45 57.71 194.45 57.71 195.45 57.71 196.45 57.71 197.45 57.71 198.45 57.71 199.45 57.71 200.45 57.71 201.45 57.71 202.45 57.71
20 Aug 2007 193.37 58.15 194.37 58.15 195.37 58.15 196.37 58.15 197.37 58.15 198.37 58.15 199.37 58.15 200.37 58.15 201.37 58.15 202.37 58.15 203.37 58.15
21 Aug 2007 194.30 58.63 195.30 58.63 196.30 58.63 197.30 58.63 198.30 58.63 199.30 58.63 200.30 58.63 201.30 58.63 202.30 58.63 203.30 58.63 204.30 58.63
22 Aug 2007 195.24 58.50 196.24 58.27 197.24 58.24 198.24 58.21 199.24 58.17 200.24 57.94 201.24 57.91 202.24 57.88 203.24 57.85 204.24 57.81 205.24 57.58
23 Aug 2007 196.17 57.10 197.17 56.86 198.17 56.83 199.17 56.79 200.17 56.75 201.17 56.51 202.17 56.48 203.17 56.44 204.17 56.40 205.17 56.36 206.17 56.32
24 Aug 2007 197.10 55.59 198.10 55.35 199.10 55.31 200.10 55.27 201.10 55.22 202.10 54.98 203.10 54.93 204.10 54.89 205.10 54.84 206.10 54.79 207.10 54.75
25 Aug 2007 198.03 53.77 199.03 53.72 200.03 53.67 201.03 53.62 202.03 53.57 203.03 53.32 204.03 53.27 205.03 53.21 206.03 53.16 207.03 53.11 208.03 53.05
26 Aug 2007 198.96 52.00 199.96 51.95 200.96 51.89 201.96 51.83 202.96 51.78 203.96 51.52 204.96 51.46 205.96 51.40 206.96 51.34 207.96 51.28 208.96 51.22
27 Aug 2007 199.90 50.07 200.90 50.01 201.90 49.95 202.90 49.89 203.90 49.82 204.90 49.56 205.90 49.49 206.90 49.43 207.90 49.36 208.90 49.29 209.90 49.23
28 Aug 2007 200.83 45.77 201.83 45.35 202.83 44.93 203.83 44.51 204.83 44.08 205.83 47.42 206.83 47.35 207.83 47.28 208.83 47.21 209.83 47.13 210.83 47.06
29 Aug 2007 201.77 45.64 202.77 45.57 203.77 45.49 204.77 45.42 205.77 45.15 206.77 45.07 207.77 45.00 208.77 44.93 209.77 44.85 210.77 44.78 211.77 44.70
30 Aug 2007 202.71 43.07 203.71 43.00 204.71 42.72 205.71 42.65 206.71 42.57 207.71 42.49 208.71 42.42 209.71 42.34 210.71 42.26 211.71 42.19 212.71 42.11
31 Aug 2007 203.65 40.23 204.65 39.95 205.65 39.88 206.65 39.80 207.65 39.72 208.65 39.65 209.65 39.57 210.65 39.49 211.65 39.42 212.65 39.34 213.65 39.26
01 Sep 2007 204.58 36.88 205.58 36.81 206.58 36.73 207.58 36.66 208.58 36.58 209.58 36.51 210.58 36.23 211.58 36.15 212.58 36.08 213.58 36.00 214.58 35.93
02 Sep 2007 205.52 33.44 206.52 33.36 207.52 33.29 208.52 33.21 209.52 32.94 210.52 32.87 211.52 32.79 212.52 32.72 213.52 32.65 214.52 32.58 215.52 32.50
03 Sep 2007 206.47 29.74 207.47 29.66 208.47 29.59 209.47 29.32 210.47 29.25 211.47 29.18 212.47 29.11 213.47 29.04 214.47 28.97 215.47 28.91 216.47 28.84
04 Sep 2007 207.41 27.29 208.41 27.23 209.41 26.96 210.41 26.89 211.41 26.83 212.41 26.76 213.41 26.69 214.41 26.43 215.41 26.36 216.41 26.30 217.41 26.23
05 Sep 2007 208.35 27.07 209.35 26.80 210.35 26.74 211.35 26.68 212.35 26.61 213.35 26.35 214.35 26.29 215.35 26.23 216.35 25.95 217.35 25.84 218.35 25.74
06 Sep 2007 209.30 26.81 210.30 26.75 211.30 26.69 212.30 26.63 213.30 26.35 214.30 26.06 215.30 25.76 216.30 25.68 217.30 25.39 218.30 25.30 219.30 25.22
07 Sep 2007 210.24 26.62 211.24 26.36 212.24 26.09 213.24 25.82 214.24 25.54 215.24 25.48 216.24 25.21 217.24 25.14 218.24 24.88 219.24 24.82 220.24 24.75
08 Sep 2007 211.19 26.24 212.19 25.98 213.19 25.73 214.19 25.48 215.19 25.43 216.19 25.18 217.19 25.14 218.19 24.89 219.19 24.85 220.19 24.80 221.19 24.76
09 Sep 2007 212.14 23.80 213.14 23.57 214.14 23.33 215.14 23.30 216.14 23.07 217.14 23.04 218.14 22.81 219.14 22.78 220.14 22.76 221.14 22.53 222.14 22.50
10 Sep 2007 213.09 18.80 214.09 18.58 215.09 18.36 216.09 18.34 217.09 18.13 218.09 18.11 219.09 17.90 220.09 17.88 221.09 17.87 222.09 17.66 223.09 17.64
11 Sep 2007 214.04 14.87 215.04 14.67 216.04 14.46 217.04 14.46 218.04 14.25 219.04 14.25 220.04 14.04 221.04 14.04 222.04 13.84 223.04 13.83 224.04 13.83
12 Sep 2007 214.99 11.62 215.99 11.43 216.99 11.23 217.99 11.23 218.99 11.04 219.99 10.84 220.99 10.85 221.99 10.65 222.99 10.65 223.99 10.66 224.99 10.46
13 Sep 2007 215.95 08.86 216.95 08.67 217.95 08.48 218.95 08.29 219.95 08.30 220.95 08.11 221.95 08.12 222.95 07.93 223.95 07.74 224.95 07.75 225.95 07.56
14 Sep 2007 216.90 06.56 217.90 06.37 218.90 06.19 219.90 06.00 220.90 05.82 221.90 05.83 222.90 05.64 223.90 05.46 224.90 05.47 225.90 05.28 226.90 05.29
15 Sep 2007 217.86 04.44 218.86 04.26 219.86 04.08 220.86 03.89 221.86 03.71 222.86 03.52 223.86 03.34 224.86 03.35 225.86 63.66 226.86 63.66 227.86 63.66
16 Sep 2007 218.82 02.49 220.82 62.74 221.82 62.74 222.82 62.74 223.82 62.74 224.82 62.74 225.82 62.74 226.82 62.74 227.82 62.74 228.82 62.74
17 Sep 2007 219.78 62.00 220.78 62.00 221.78 62.00 222.78 62.00 223.78 62.00 224.78 62.00 225.78 62.00 226.78 62.00 227.78 62.00 228.78 62.00 229.78 62.00
18 Sep 2007 220.74 61.37 221.74 61.37 222.74 61.37 223.74 61.37 224.74 61.37 225.74 61.37 226.74 61.37 227.74 61.37 228.74 61.37 229.74 61.37 230.74 61.37
19 Sep 2007 221.71 54.09 222.71 54.09 223.71 54.09 224.71 54.09 225.71 54.09 226.71 54.09 227.71 54.09 228.71 54.09 229.71 54.09 230.71 54.09 231.71 54.09
20 Sep 2007 222.67 53.89 223.67 53.89 224.67 53.89 225.67 53.89 226.67 53.89 227.67 53.89 228.67 53.89 229.67 53.89 230.67 53.89 231.67 53.89 232.67 53.89
21 Sep 2007 223.64 53.71 224.64 53.71 225.64 53.71 226.64 53.71 227.64 53.71 228.64 53.71 229.64 53.71 230.64 53.71 231.64 53.71 232.64 53.71 233.64 53.71
22 Sep 2007 224.61 55.72 225.61 55.72 226.61 55.72 227.61 55.72 228.61 55.72 229.61 55.72 230.61 55.72 231.61 55.72 232.61 55.72 233.61 55.72 234.61 55.72
23 Sep 2007 225.58 55.66 226.58 55.66 227.58 55.66 228.58 55.66 229.58 55.66 230.58 55.66 231.58 55.66 232.58 55.66 233.58 55.66 234.58 55.66 235.58 55.66
24 Sep 2007 226.55 56.51 227.55 56.51 228.55 56.51 229.55 56.51 230.55 56.51 231.55 56.51 232.55 56.51 233.55 56.51 234.55 56.51 235.55 56.51 236.55 56.51
25 Sep 2007 227.52 56.22 228.52 56.22 229.52 56.22 230.52 56.22 231.52 56.22 232.52 56.22 233.52 56.22 234.52 56.22 235.52 56.22 236.52 56.22 237.52 56.22
26 Sep 2007 228.50 56.14 229.50 56.14 230.50 56.14 231.50 56.14 232.50 56.14 233.50 56.14 234.50 56.14 235.50 56.14 236.50 56.14 237.50 56.14 238.50 56.14
27 Sep 2007 229.47 56.08 230.47 56.08 231.47 56.08 232.47 56.08 233.47 56.08 234.47 56.08 235.47 56.08 236.47 56.08 237.47 56.08 238.47 56.08 239.47 56.08
28 Sep 2007 230.45 56.03 231.45 56.03 232.45 56.03 233.45 56.03 234.45 56.03 235.45 56.03 236.45 56.03 237.45 56.03 238.45 56.03 239.45 56.03 240.45 56.03
29 Sep 2007 231.43 56.00 232.43 56.00 233.43 56.00 234.43 56.00 235.43 56.00 236.43 56.00 237.43 56.00 238.43 56.00 239.43 56.00 240.43 56.00 241.43 56.00
30 Sep 2007 232.41 55.98 233.41 55.98 234.41 55.98 235.41 55.98 236.41 55.98 237.41 55.98 238.41 55.98 239.41 55.98 240.41 55.98 241.41 55.98 242.41 55.98
01 Oct 2007 233.40 55.97 234.40 55.97 235.40 55.97 236.40 55.97 237.40 55.97 238.40 55.97 239.40 55.97 240.40 55.97 241.40 55.97 242.40 55.97 243.40 55.97
02 Oct 2007 234.38 55.98 235.38 55.98 236.38 55.98 237.38 55.98 238.38 55.98 239.38 55.98 240.38 55.98 241.38 55.98 242.38 55.98 243.38 55.98
03 Oct 2007 235.37 56.00 236.37 56.00 237.37 56.00 238.37 56.00 239.37 56.00 240.37 56.00 241.37 56.00 242.37 56.00 243.37 56.00 244.37 56.00 245.37 56.00
04 Oct 2007 236.36 56.03 237.36 56.03 238.36 56.03 239.36 56.03 240.36 56.03 241.36 56.03 242.36 56.03 243.36 56.03 244.36 56.03 245.36 56.03 246.36 56.03
05 Oct 2007 237.35 56.07 238.35 56.07 239.35 56.07 240.35 56.07 241.35 56.07 242.35 56.07 243.35 56.07 244.35 56.07 245.35 56.07 246.35 56.07 247.35 56.07
06 Oct 2007 238.34 56.13 239.34 56.13 240.34 56.13 241.34 56.13 242.34 56.13 243.34 56.13 244.34 56.13 245.34 56.13 246.34 56.13 247.34 56.13 248.34 56.13
07 Oct 2007 239.34 56.20 240.34 56.20 241.34 56.20 242.34 56.20 243.34 56.20 244.34 56.20 245.34 56.20 246.34 56.20 247.34 56.20 248.34 56.20 249.34 56.20
08 Oct 2007 240.33 56.49 241.33 56.49 242.33 56.49 243.33 56.49 244.33 56.49 245.33 56.49 246.33 56.49 247.33 56.49 248.33 56.49 249.33 56.49 250.33 56.49
09 Oct 2007 241.33 56.60 242.33 56.60 243.33 56.60 244.33 56.60 245.33 56.60 246.33 56.60 247.33 56.60 248.33 56.60 249.33 56.60 250.33 56.60
10 Oct 2007 242.33 55.92 243.33 55.79 244.33 55.66 245.33 55.72 246.33 55.57 247.33 55.61 248.33 55.50 249.33 55.45 250.33 55.25 251.33 55.24 252.33 55.21
11 Oct 2007 243.33 54.35 244.33 54.32 245.33 54.29 246.33 54.26 247.33 54.23 248.33 54.19 249.33 53.96 250.33 53.92 251.33 53.88 252.33 53.84 253.33 53.80
12 Oct 2007 244.34 52.98 245.34 52.94 246.34 52.90 247.34 52.86 248.34 52.62 249.34 52.57 250.34 52.53 251.34 52.48 252.34 52.43 253.34 52.38 254.34 52.32
13 Oct 2007 245.34 51.53 246.34 51.28 247.34 51.23 248.34 51.17 249.34 51.12 250.34 51.06 251.34 51.00 252.34 50.94 253.34 50.88 254.34 50.82 255.34 50.76
14 Oct 2007 246.35 49.78 247.35 49.72 248.35 49.66 249.35 49.59 250.35 49.53 251.35 49.46 252.35 49.39 253.35 49.32 254.35 49.25 255.35 49.18 256.35 49.10
15 Oct 2007 247.36 47.94 248.36 47.87 249.36 47.80 250.36 47.72 251.36 47.65 252.36 47.57 253.36 47.49 254.36 47.41 255.36 47.33 256.36 47.25 257.36 47.17
16 Oct 2007 248.37 46.21 249.37 45.93 250.37 45.85 251.37 45.77 252.37 45.69 253.37 45.60 254.37 45.52 255.37 45.43 256.37 45.34 257.37 45.25 258.37 45.36
17 Oct 2007 249.38 44.20 250.38 44.12 251.38 43.83 252.38 43.74 253.38 43.65 254.38 43.56 255.38 43.47 256.38 43.38 257.38 43.29 258.38 43.19 259.38 43.30
18 Oct 2007 250.39 42.12 251.39 42.03 252.39 41.94 253.39 41.65 254.39 41.56 255.39 41.46 256.39 41.37 257.39 41.28 258.39 41.18 259.39 41.09 260.39 41.19
19 Oct 2007 251.41 39.97 252.41 39.88 253.41 39.79 254.41 39.50 255.41 39.40 256.41 39.31 257.41 39.22 258.41 39.12 259.41 39.03 260.41 38.93 261.41 38.84
20 Oct 2007 252.42 37.75 253.42 37.66 254.42 37.57 255.42 37.48 256.42 37.19 257.42 37.10 258.42 37.01 259.42 36.92 260.42 36.83 261.42 36.73 262.42 36.64
21 Oct 2007 253.44 35.47 254.44 35.38 255.44 35.29 256.44 35.20 257.44 35.12 258.44 34.83 259.44 34.74 260.44 34.65 261.44 34.57 262.44 34.48 263.44 34.39
22 Oct 2007 254.46 33.16 255.46 32.87 256.46 32.79 257.46 32.71 258.46 32.63 259.46 32.34 260.46 32.26 261.46 32.18 262.46 32.10 263.46 32.02 264.46 31.94
23 Oct 2007 255.48 30.65 256.48 30.57 257.48 30.29 258.48 30.21 259.48 30.14 260.48 30.06 261.48 29.98 262.48 29.71 263.48 29.63 264.48 29.56 265.48 29.48
24 Oct 2007 256.50 28.18 257.50 27.90 258.50 27.83 259.50 27.76 260.50 27.49 261.50 27.42 262.50 27.35 263.50 27.27 264.50 27.20 265.50 26.93 266.50 26.87
25 Oct 2007 257.53 26.09 258.53 26.02 259.53 25.96 260.53 25.69 261.53 25.62 262.53 25.55 263.53 25.29 264.53 25.22 265.53 25.16 266.53 25.09 267.53 25.03
26 Oct 2007 258.55 25.74 259.55 25.68 260.55 25.42 261.55 25.35 262.55 25.29 263.55 25.03 264.55 24.96 265.55 24.90 266.55 24.84 267.55 24.78 268.55 24.52
27 Oct 2007 259.58 25.91 260.58 25.64 261.58 25.58 262.58 25.52 263.58 25.26 264.58 25.20 265.58 25.14 266.58 25.08 267.58 24.82 268.58 24.70 269.58 24.61
28 Oct 2007 260.61 26.00 261.61 25.74 262.61 25.68 263.61 25.62 264.61 25.36 265.61 25.30 266.61 25.24 267.61 25.00 268.61 24.92 269.61 24.66 270.61 24.59
29 Oct 2007 261.63 26.10 262.63 25.84 263.63 25.78 264.63 25.72 265.63 25.46 266.63 25.40 267.63 25.32 268.63 25.07 269.63 25.01 270.63 24.76 271.63 24.71
30 Oct 2007 262.66 26.14 263.66 25.88 264.66 25.82 265.66 25.76 266.66 25.50 267.66 25.44 268.66 25.38 269.66 25.20 270.66 25.16 271.66 24.92 272.66 24.88
31 Oct 2007 263.70 26.08 264.70 26.02 265.70 25.76 266.70 25.69 267.70 25.63 268.70 25.37 269.70 25.30 270.70 25.24 271.70 25.10 272.70 25.07 273.70 24.84
01 Nov 2007 264.73 26.01 265.73 25.95 266.73 84.37 267.73 84.37 268.73 84.37 269.73 84.37 270.73 84.37 271.73 84.37 272.73 84.37 273.73 84.37 274.73 84.37
02 Nov 2007 265.76 87.10 266.76 87.10 267.76 87.10 268.76 87.10 269.76 87.10 270.76 87.10 271.76 87.10 272.76 87.10 273.76 87.10 274.76 87.10 275.76 87.10
03 Nov 2007 266.80 74.66 267.80 74.66 268.80 74.66 269.80 74.66 270.80 74.66 271.80 74.66 272.80 74.66 273.80 74.66 274.80 74.66 275.80 74.66 276.80 74.66
04 Nov 2007 267.83 71.70 268.83 71.70 269.83 71.70 270.83 71.70 271.83 71.70 272.83 71.70 273.83 71.70 274.83 71.70 275.83 71.70 276.83 71.70 277.83 71.70
05 Nov 2007 268.87 57.68 269.87 57.68 270.87 57.68 271.87 57.68 272.87 57.68 273.87 57.68 274.87 57.68 275.87 57.68 276.87 57.68 277.87 57.68 278.87 57.68
06 Nov 2007 269.91 57.35 270.91 57.35 271.91 57.35 272.91 57.35 273.91 57.35 274.91 57.35 275.91 57.35 276.91 57.35 277.91 57.35 278.91 57.35 279.91 57.35
07 Nov 2007 270.94 57.06 271.94 57.06 272.94 57.06 273.94 57.06 274.94 57.06 275.94 57.06 276.94 57.06 277.94 57.06 278.94 57.06 279.94 57.06 280.94 57.06
08 Nov 2007 271.98 56.82 272.98 56.82 273.98 56.82 274.98 56.82 275.98 56.82 276.98 56.82 277.98 56.82 278.98 56.82 279.98 56.82 280.98 56.82 281.98 56.82
09 Nov 2007 273.02 60.19 274.02 60.19 275.02 60.19 276.02 60.19 277.02 60.19 278.02 60.19 279.02 60.19 280.02 60.19 281.02 60.19 282.02 60.19 283.02 60.19
10 Nov 2007 274.06 59.40 275.06 59.40 276.06 59.40 277.06 59.40 278.06 59.40 279.06 59.40 280.06 59.40 281.06 59.40 282.06 59.40 283.06 59.40 284.06 59.40
11 Nov 2007 275.11 58.87 276.11 58.87 277.11 58.87 278.11 58.87 279.11 58.87 280.11 58.87 281.11 58.87 282.11 58.87 283.11 58.87 284.11 58.87 285.11 58.87
12 Nov 2007 276.15 58.38 277.15 58.38 278.15 58.38 279.15 58.38 280.15 58.38 281.15 58.38 282.15 58.38 283.15 58.38 284.15 58.38 285.15 58.38 286.15 58.38
13 Nov 2007 277.19 57.93 278.19 57.93 279.19 57.93 280.19 57.93 281.19 57.93 282.19 57.93 283.19 57.93 284.19 57.93 285.19 57.93 286.19 57.93 287.19 57.93
14 Nov 2007 278.23 57.52 279.23 57.52 280.23 57.52 281.23 57.52 282.23 57.52 283.23 57.52 284.23 57.52 285.23 57.52 286.23 57.52 287.23 57.52 288.23 57.52
15 Nov 2007 279.28 57.13 280.28 57.13 281.28 57.13 282.28 57.13 283.28 57.13 284.28 57.13 285.28 57.13 286.28 57.13 287.28 57.13 288.28 57.13 289.28 57.13
16 Nov 2007 280.32 56.98 281.32 56.98 282.32 56.98 283.32 56.98 284.32 56.98 285.32 56.98 286.32 56.98 287.32 56.98 288.32 56.98 289.32 56.98 290.32 56.98
17 Nov 2007 281.36 56.64 282.36 56.64 283.36 56.64 284.36 56.64 285.36 56.64 286.36 56.64 287.36 56.64 288.36 56.64 289.36 56.64 290.36 56.64 291.36 56.64
18 Nov 2007 282.41 56.53 283.41 56.53 284.41 56.53 285.41 56.53 286.41 56.53 287.41 56.53 288.41 56.53 289.41 56.53 290.41 56.53 291.41 56.53 292.41 56.53
19 Nov 2007 283.45 56.23 284.45 56.23 285.45 56.23 286.45 56.23 287.45 56.23 288.45 56.23 289.45 56.23 290.45 56.23 291.45 56.23 292.45 56.23 293.45 56.23
20 Nov 2007 284.50 56.15 285.50 56.15 286.50 56.15 287.50 56.15 288.50 56.15 289.50 56.15 290.50 56.15 291.50 56.15 292.50 56.15 293.50 56.15 294.50 56.15
21 Nov 2007 285.54 56.09 286.54 56.09 287.54 56.09 288.54 56.09 289.54 56.09 290.54 56.09 291.54 56.09 292.54 56.09 293.54 56.09 294.54 56.09 295.54 56.09
22 Nov 2007 286.59 56.04 287.59 56.04 288.59 56.04 289.59 56.04 290.59 56.04 291.59 56.04 292.59 56.04 293.59 56.04 294.59 56.04 295.59 56.04 296.59 56.04
23 Nov 2007 287.63 56.01 288.63 56.01 289.63 56.01 290.63 56.01 291.63 56.01 292.63 56.01 293.63 56.01 294.63 56.01 295.63 56.01 296.63 56.01 297.63 56.01
24 Nov 2007 288.68 55.98 289.68 55.98 290.68 55.98 291.68 55.98 292.68 55.98 293.68 55.98 294.68 55.98 295.68 55.98 296.68 55.98 297.68 55.98 298.68 55.98
25 Nov 2007 289.72 55.80 290.72 55.67 291.72 55.72 292.72 55.56 293.72 55.59 294.72 55.40 295.72 55.40 296.72 55.37 297.72 55.32 298.72 55.25 299.72 55.16
26 Nov 2007 290.77 54.56 291.77 54.34 292.77 54.31 293.77 54.25 294.77 54.16 295.77 54.05 296.77 54.11 297.77 53.93 298.77 53.92 299.77 53.86 300.77 53.75
27 Nov 2007 291.81 53.05 292.81 52.89 293.81 52.89 294.81 52.85 295.81 52.77 296.81 52.63 297.81 52.63 298.81 52.55 299.81 52.38 300.81 52.31 301.81 52.29
28 Nov 2007 292.86 51.40 293.86 51.36 294.86 51.23 295.86 51.21 296.86 51.07 297.86 51.01 298.86 50.95 299.86 50.88 300.86 50.86 301.86 50.61 302.86 50.69
29 Nov 2007 293.90 49.63 294.90 49.57 295.90 49.50 296.90 49.43 297.90 49.36 298.90 49.28 299.90 49.20 300.90 49.12 301.90 49.23 302.90 48.95 303.90 48.87
30 Nov 2007 294.94 48.08 295.94 48.00 296.94 47.91 297.94 47.83 298.94 47.74 299.94 47.65 300.94 47.55 301.94 47.45 302.94 47.35 303.94 47.24 304.94 47.14
01 Dec 2007 295.99 46.23 296.99 46.13 297.99 46.03 298.99 45.93 299.99 45.82 300.99 45.71 301.99 45.60 302.99 45.49 303.99 45.57 304.99 45.45 305.99 45.33
02 Dec 2007 297.03 44.28 298.03 44.17 299.03 44.06 300.03 43.94 301.03 43.82 302.03 43.70 303.03 43.57 304.03 43.45 305.03 43.52 306.03 43.39 307.03 43.25
03 Dec 2007 298.07 42.26 299.07 42.14 300.07 42.01 301.07 41.88 302.07 41.75 303.07 41.62 304.07 41.49 305.07 41.35 306.07 41.22 307.07 41.28 308.07 41.14
04 Dec 2007 299.11 39.99 300.11 39.86 301.11 39.72 302.11 39.59 303.11 39.45 304.11 39.32 305.11 39.18 306.11 39.24 307.11 39.10 308.11 38.96 309.11 38.82
05 Dec 2007 300.15 37.89 301.15 37.76 302.15 37.62 303.15 37.49 304.15 37.35 305.15 37.21 306.15 37.08 307.15 36.94 308.15 36.80 309.15 36.66
06 Dec 2007 301.20 35.81 302.20 35.67 303.20 35.54 304.20 35.21 305.20 35.08 306.20 34.94 307.20 34.81 308.20 34.68 309.20 34.55 310.20 34.62 311.20 34.49
07 Dec 2007 302.24 33.75 303.24 33.63 304.24 33.30 305.24 33.18 306.24 33.05 307.24 32.93 308.24 32.80 309.24 32.68 310.24 32.56 311.24 32.44 312.24 32.32
08 Dec 2007 303.27 31.75 304.27 31.64 305.27 31.32 306.27 31.20 307.27 31.09 308.27 30.98 309.27 30.86 310.27 30.75 311.27 30.64 312.27 30.53 313.27 30.23
09 Dec 2007 304.31 29.81 305.31 29.71 306.31 29.60 307.31 29.30 308.31 29.19 309.31 29.09 310.31 28.99 311.31 28.89 312.31 28.59 313.31 28.49
10 Dec 2007 305.35 28.12 306.35 27.83 307.35 27.73 308.35 27.64 309.35 27.35 310.35 27.26 311.35 27.17 312.35 27.08 313.35 26.99 314.35 26.71
11 Dec 2007 306.39 26.28 307.39 26.19 308.39 25.91 309.39 25.83 310.39 25.74 311.39 25.66 312.39 25.30 313.39 25.09 314.39 24.69 315.39 24.50
12 Dec 2007 307.42 25.45 308.42 25.17 309.42 25.10 310.42 24.60 311.42 24.27 312.42 24.14 313.42 23.83 314.42 23.73 315.42 23.44 316.42 23.36 317.42 23.29
13 Dec 2007 308.46 25.20 309.46 24.73 310.46 24.47 311.46 24.02 312.46 23.98 313.46 23.74 314.46 23.51 315.46 23.29 316.46 23.28 317.46 23.08 318.46 22.89
14 Dec 2007 309.49 24.81 310.49 24.41 311.49 24.22 312.49 24.04 313.49 23.86 314.49 23.68 315.49 23.52 316.49 23.36 317.49 23.20 318.49 23.05 319.49 23.11
15 Dec 2007 310.53 24.88 311.53 24.54 312.53 24.39 313.53 24.25 314.53 24.12 315.53 23.79 316.53 23.67 317.53 23.55 318.53 23.43 319.53 23.32 320.53 23.22
16 Dec 2007 311.56 25.06 312.56 24.75 313.56 24.64 314.56 24.34 315.56 24.24 316.56 24.14 317.56 24.05 318.56 23.76 319.56 23.67 320.56 23.58 321.56 23.50
17 Dec 2007 312.59 25.43 313.59 25.15 314.59 24.86 315.59 24.78 316.59 24.51 317.59 24.43 318.59 24.36 319.59 24.09 320.59 24.02 321.59 23.96 322.59 23.89
18 Dec 2007 313.62 25.90 314.62 25.63 315.62 25.37 316.62 25.10 317.62 25.04 318.62 24.78 319.62 24.73 320.62 24.47 321.62 24.42 322.62 24.37 323.62 24.31
19 Dec 2007 314.65 26.18 315.65 25.92 316.65 25.67 317.65 25.42 318.65 25.17 319.65 25.13 320.65 24.88 321.65 24.84 322.65 24.59 323.65 24.55 324.65 24.31
20 Dec 2007 315.68 26.19 316.68 26.13 317.68 25.87 318.68 25.81 319.68 25.64 320.68 25.40 321.68 25.16 322.68 25.12 323.68 24.88 324.68 24.85 325.68 24.61
21 Dec 2007 316.70 26.21 317.70 26.15 318.70 26.09 319.70 26.03 320.70 25.76 321.70 25.70 322.70 25.64 323.70 25.49 324.70 25.26 325.70 25.23 326.70 25.00
22 Dec 2007 317.73 84.86 318.73 84.86 319.73 84.86 320.73 84.86 321.73 84.86 322.73 84.86 323.73 84.86 324.73 84.86 325.73 84.86 326.73 84.86 327.73 84.86
23 Dec 2007 318.75 88.74 319.75 88.74 320.75 88.74 321.75 88.74 322.75 88.74 323.75 88.74 324.75 88.74 325.75 88.74 326.75 88.74 327.75 88.74 328.75 88.74
24 Dec 2007 319.78 92.41 320.78 92.41 321.78 92.41 322.78 92.41 323.78 92.41 324.78 92.41 325.78 92.41 326.78 92.41 327.78 92.41 328.78 92.41 329.78 92.41
25 Dec 2007 320.80 59.92 321.80 59.92 322.80 59.92 323.80 59.92 324.80 59.92 325.80 59.92 326.80 59.92 327.80 59.92 328.80 59.92 329.80 59.92 330.80 59.92
26 Dec 2007 321.82 59.50 322.82 59.50 323.82 59.50 324.82 59.50 325.82 59.50 326.82 59.50 327.82 59.50 328.82 59.50 329.82 59.50 330.82 59.50 331.82 59.50
27 Dec 2007 322.84 79.26 323.84 79.18 324.84 79.11 325.84 79.03 326.84 78.96 327.84 78.88 328.84 78.81 329.84 78.74 330.84 78.46 331.84 78.41 332.84 78.41
28 Dec 2007 323.86 70.68 324.86 70.68 325.86 70.68 326.86 70.68 327.86 70.68 328.86 70.68 329.86 70.68 330.86 70.68 331.86 70.68 332.86 70.68 333.86 70.68
29 Dec 2007 324.88 67.32 325.88 67.32 326.88 67.32 327.88 67.32 328.88 67.32 329.88 67.32 330.88 67.32 331.88 67.32 332.88 67.32 333.88 67.32 334.88 67.32
30 Dec 2007 325.89 65.27 326.89 65.27 327.89 65.27 328.89 65.27 329.89 65.27 330.89 65.27 331.89 65.27 332.89 65.27 333.89 65.27 334.89 65.27 335.89 65.27
31 Dec 2007 326.91 63.53 327.91 63.53 328.91 63.53 329.91 63.53 330.91 63.53 331.91 63.53 332.91 63.53 333.91 63.53 334.91 63.53 335.91 63.53 336.91 63.53
01 Jan 2008 327.92 62.06 328.92 62.06 329.92 62.06 330.92 62.06 331.92 62.06 332.92 62.06 333.92 62.06 334.92 62.06 335.92 62.06 336.92 62.06 337.92 62.06
02 Jan 2008 328.93 61.12 329.93 61.12 330.93 61.12 331.93 61.12 332.93 61.12 333.93 61.12 334.93 61.12 335.93 61.12 336.93 61.12 337.93 61.12 338.93 61.12
03 Jan 2008 329.94 60.26 330.94 60.26 331.94 60.26 332.94 60.26 333.94 60.26 334.94 60.26 335.94 60.26 336.94 60.26 337.94 60.26 338.94 60.26 339.94 60.26
04 Jan 2008 330.95 59.46 331.95 59.46 332.95 59.46 333.95 59.46 334.95 59.46 335.95 59.46 336.95 59.46 337.95 59.46 338.95 59.46 339.95 59.46 340.95 59.46
05 Jan 2008 331.96 58.92 332.96 58.92 333.96 58.92 334.96 58.92 335.96 58.92 336.96 58.92 337.96 58.92 338.96 58.92 339.96 58.92 340.96 58.92 341.96 58.91
06 Jan 2008 332.97 58.12 333.97 57.90 334.97 57.87 335.97 57.85 336.97 57.82 337.97 57.79 338.97 57.57 339.97 57.54 340.97 57.51 341.97 57.48 342.97 57.45
07 Jan 2008 333.98 56.73 334.98 56.50 335.98 56.48 336.98 56.45 337.98 56.42 338.98 56.40 339.98 56.17 340.98 56.14 341.98 56.11 342.98 56.08 343.98 56.05
08 Jan 2008 334.98 55.38 335.98 55.35 336.98 55.13 337.98 55.10 338.98 55.07 339.98 55.04 340.98 55.01 341.98 54.78 342.98 54.75 343.98 54.71 344.98 54.68
09 Jan 2008 335.99 54.07 336.99 54.04 337.99 53.81 338.99 53.78 339.99 53.74 340.99 53.71 341.99 53.67 342.99 53.64 343.99 53.40 344.99 53.36 345.99 53.32
10 Jan 2008 336.99 52.77 337.99 52.73 338.99 52.50 339.99 52.46 340.99 52.42 341.99 52.38 342.99 52.33 343.99 52.29 344.99 52.24 345.99 52.20 346.99 52.14
11 Jan 2008 337.99 51.45 338.99 51.41 339.99 51.17 340.99 51.12 341.99 51.07 342.99 51.02 343.99 50.97 344.99 50.92 345.99 50.86 346.99 50.80 347.99 50.74
12 Jan 2008 338.99 50.11 339.99 50.06 340.99 49.81 341.99 49.75 342.99 49.69 343.99 49.63 344.99 49.56 345.99 49.50 346.99 49.43 347.99 49.35 348.99 49.28
13 Jan 2008 339.99 48.72 340.99 48.66 341.99 48.59 342.99 48.32 343.99 48.24 344.99 48.17 345.99 48.09 346.99 48.01 347.99 47.92 348.99 48.04 349.99 47.95
14 Jan 2008 340.99 47.26 341.99 47.18 342.99 47.09 343.99 46.81 344.99 46.72 345.99 46.62 346.99 46.73 347.99 46.63 348.99 46.53 349.99 46.43 350.99 46.32
15 Jan 2008 341.99 45.70 342.99 45.41 343.99 45.30 344.99 45.20 345.99 45.29 346.99 45.18 347.99 45.07 348.99 44.96 349.99 44.84 350.99 44.71 351.99 44.59
16 Jan 2008 342.98 43.85 343.98 43.73 344.98 43.61 345.98 43.49 346.98 43.37 347.98 43.44 348.98 43.31 349.98 43.17 350.98 43.04 351.98 42.90 352.98 42.95
17 Jan 2008 343.98 42.08 344.98 41.95 345.98 41.81 346.98 41.67 347.98 41.53 348.98 41.58 349.98 41.44 350.98 41.29 351.98 41.13 352.98 40.98 353.98 41.02
18 Jan 2008 344.97 40.21 345.97 40.06 346.97 39.91 347.97 39.75 348.97 39.60 349.97 39.44 350.97 39.47 351.97 39.31 352.97 39.15 353.97 38.98 354.97 39.01
19 Jan 2008 345.96 38.05 346.96 37.89 347.96 37.92 348.96 37.76 349.96 37.59 350.96 37.42 351.96 37.25 352.96 37.08 353.96 37.11 354.96 36.94 355.96 36.77
20 Jan 2008 346.96 36.04 347.96 35.87 348.96 35.69 349.96 35.52 350.96 35.35 351.96 35.18 352.96 35.21 353.96 35.04 354.96 34.87 355.96 34.70 356.96 34.73
21 Jan 2008 347.95 34.00 348.95 33.83 349.95 33.66 350.95 33.49 351.95 33.33 352.95 33.16 353.95 32.99 354.95 32.83 355.95 32.67 356.95 32.71 357.95 32.55
22 Jan 2008 348.94 31.80 349.94 31.64 350.94 31.48 351.94 31.32 352.94 31.16 353.94 31.00 354.94 30.85 355.94 30.90 356.94 30.75 357.94 30.61 358.94 30.46
23 Jan 2008 349.92 29.88 350.92 29.73 351.92 29.58 352.92 29.43 353.92 29.29 354.92 29.15 355.92 29.01 356.92 28.88 357.92 28.75 358.92 28.62 359.92 28.28
24 Jan 2008 350.91 28.06 351.91 27.72 352.91 27.59 353.91 27.16 354.91 26.39 355.91 26.18 356.91 25.72 357.91 25.60 358.91 25.42 359.91 25.36 000.91 25.22
25 Jan 2008 351.90 11.07 352.90 24.44 353.90 24.33 354.90 24.22 355.90 24.12 356.90 24.02 357.90 23.72 358.90 23.62 359.90 23.53 000.90 23.44 001.90 23.35
26 Jan 2008 352.89 23.98 353.89 23.89 354.89 23.79 355.89 23.50 356.89 23.42 357.89 23.33 358.89 23.25 359.89 23.17 000.89 23.09 001.89 22.82 002.89 22.75
27 Jan 2008 353.87 24.12 354.87 24.04 355.87 23.76 356.87 23.69 357.87 23.62 358.87 23.55 359.87 23.28 000.87 23.22 001.87 23.16 002.87 23.10 003.87 23.04
28 Jan 2008 354.86 24.29 355.86 24.09 356.86 24.03 357.86 23.96 358.86 23.91 359.86 23.65 000.86 23.60 001.86 23.55 002.86 23.50 003.86 23.25 004.86 23.20
29 Jan 2008 355.84 24.46 356.84 24.41 357.84 24.36 358.84 24.31 359.84 24.06 000.84 24.01 001.84 23.97 002.84 23.93 003.84 23.69 004.84 23.65 005.84 23.61
30 Jan 2008 356.82 23.73 357.82 23.73 358.82 23.69 359.82 23.45 000.82 23.41 001.82 23.37 002.82 23.33 003.82 23.10 004.82 23.07 005.82 23.03 006.82 23.00
31 Jan 2008 357.81 22.76 358.81 22.77 359.81 22.73 000.81 22.50 001.81 22.46 002.81 22.43 003.81 22.20 004.81 22.17 005.81 22.14 006.81 22.11 007.81 21.88
01 Feb 2008 358.79 21.97 359.79 21.94 000.79 21.90 001.79 21.67 002.79 21.64 003.79 21.61 004.79 21.38 005.79 21.35 006.79 21.33 007.79 21.30 008.79 21.08
02 Feb 2008 359.77 20.97 000.77 20.94 001.77 20.91 002.77 20.68 003.77 20.65 004.77 20.62 005.77 20.40 006.77 20.37 007.77 20.34 008.77 20.32 009.77 20.09
03 Feb 2008 000.75 20.12 001.75 20.08 002.75 20.05 003.75 19.82 004.75 19.79 005.75 19.76 006.75 19.53 007.75 19.51 008.75 19.48 009.75 19.45 010.75 19.22
04 Feb 2008 001.73 19.24 002.73 19.21 003.73 19.18 004.73 18.95 005.73 18.91 006.73 18.88 007.73 18.65 008.73 18.62 009.73 18.59 010.73 18.55 011.73 18.52
05 Feb 2008 002.71 18.41 003.71 18.37 004.71 18.33 005.71 18.10 006.71 18.06 007.71 18.03 008.71 17.99 009.71 17.76 010.71 17.72 011.71 17.68 012.71 17.65
06 Feb 2008 003.69 17.62 004.69 17.58 005.69 17.54 006.69 17.30 007.69 17.26 008.69 17.22 009.69 17.18 010.69 17.14 011.69 16.89 012.69 16.85 013.69 16.81
07 Feb 2008 004.66 16.90 005.66 16.85 006.66 16.81 007.66 16.76 008.66 16.52 009.66 16.47 010.66 16.42 011.66 16.38 012.66 16.33 013.66 16.08 014.66 16.03
08 Feb 2008 005.64 16.08 006.64 16.03 007.64 15.98 008.64 15.93 009.64 15.68 010.64 15.62 011.64 15.57 012.64 15.52 013.64 15.46 014.64 15.41 015.64 15.35
09 Feb 2008 006.62 16.01 007.62 15.80 008.62 15.59 009.62 15.58 010.62 15.37 011.62 15.36 012.62 15.36 013.62 15.15 014.62 15.14 015.62 14.94 016.62 14.93
10 Feb 2008 357.60 18.47 358.60 18.21 359.60 18.16 000.60 17.90 001.60 17.80 002.60 17.58 003.60 17.37 004.60 17.16 005.60 16.94 006.60 16.73 007.60 16.52 008.60 16.31 009.60 16.09 010.60 15.88 011.60 15.67 012.60 15.46 013.60 15.45 014.60 15.24 015.60 15.23 016.60 15.02 017.60 15.01 018.60 14.80 019.60 14.79 020.60 14.78 021.60 14.57 022.60 14.56 023.60 14.55 024.60 72.56 025.60 72.56 026.60 72.56 027.60 72.56
11 Feb 2008 358.57 19.30 359.57 19.04 000.57 18.98 001.57 18.71 002.57 18.65 003.57 18.38 004.57 18.32 005.57 18.05 006.57 17.99 007.57 17.92 008.57 17.86 009.57 17.59 010.57 17.52 011.57 17.45 012.57 76.15 013.57 76.15 014.57 76.15 015.57 76.15 016.57 76.15 017.57 76.15 018.57 76.15 019.57 76.15 020.57 76.15 021.57 76.15 022.57 76.15 023.57 76.15 024.57 76.15 025.57 76.15 026.57 76.15 027.57 76.15 028.57 76.15
12 Feb 2008 359.55 88.65 000.55 88.65 001.55 88.65 002.55 88.65 003.55 88.65 004.55 88.65 005.55 88.65 006.55 88.65 007.55 88.65 008.55 88.65 009.55 88.65 010.55 88.65 011.55 88.65 012.55 88.65 013.55 88.65 014.55 88.65 015.55 88.65 016.55 88.65 017.55 88.65 018.55 88.65 019.55 88.65 020.55 88.65 021.55 88.65 022.55 88.65 023.55 88.65 024.55 88.65 025.55 88.65 026.55 88.65 027.55 88.65 028.55 88.65 029.55 88.65
13 Feb 2008 000.53 92.11 001.53 92.11 002.53 92.11 003.53 92.11 004.53 92.11 005.53 92.11 006.53 92.11 007.53 92.11 008.53 92.11 009.53 92.11 010.53 92.11 011.53 92.11 012.53 92.11 013.53 92.11 014.53 92.11 015.53 92.11 016.53 92.11 017.53 92.11 018.53 92.11 019.53 92.11 020.53 92.11 021.53 92.11 022.53 92.11 023.53 92.11 024.53 92.11 025.53 92.11 026.53 92.11 027.53 92.11 028.53 92.11 029.53 92.11 030.53 92.11
14 Feb 2008 001.50 95.91 002.50 95.91 003.50 95.91 004.50 95.91 005.50 95.91 006.50 95.91 007.50 95.91 008.50 95.91 009.50 95.91 010.50 95.91 011.50 95.91 012.50 95.91 013.50 95.91 014.50 95.91 015.50 95.91 016.50 95.91 017.50 95.91 018.50 95.91 019.50 95.91 020.50 95.91 021.50 95.91 022.50 95.91 023.50 95.91 024.50 95.91 025.50 95.91 026.50 95.91 027.50 95.91 028.50 95.91 029.50 95.91 030.50 95.91 031.50 95.91
15 Feb 2008 002.48 95.91 003.48 95.91 004.48 95.91 005.48 95.91 006.48 95.91 007.48 95.91 008.48 95.91 009.48 95.91 010.48 95.91 011.48 95.91 012.48 95.91 013.48 95.91 014.48 95.91 015.48 95.91 016.48 95.91 017.48 95.91 018.48 95.91 019.48 95.91 020.48 95.91 021.48 95.91 022.48 95.91 023.48 95.91 024.48 95.91 025.48 95.91 026.48 95.91 027.48 95.91 028.48 95.91 029.48 95.91 030.48 95.91 031.48 95.91 032.48 95.91
16 Feb 2008 003.45 94.14 004.45 94.14 005.45 94.14 006.45 94.14 007.45 94.14 008.45 94.14 009.45 94.14 010.45 94.14 011.45 94.14 012.45 94.14 013.45 94.14 014.45 94.14 015.45 94.14 016.45 94.14 017.45 94.14 018.45 94.14 019.45 94.14 020.45 94.14 021.45 94.14 022.45 94.14 023.45 94.14 024.45 94.14 025.45 94.14 026.45 94.14 027.45 94.14 028.45 94.14 029.45 94.14 030.45 94.14 031.45 94.14 032.45 94.14 033.45 94.14
17 Feb 2008 004.43 77.52 005.43 77.25 006.43 76.98 007.43 76.91 008.43 76.64 009.43 76.57 010.43 76.50 011.43 76.23 012.43 76.16 013.43 76.09 014.43 75.82 015.43 75.75 016.43 75.68 017.43 75.61 018.43 75.54 019.43 75.27 020.43 75.20 021.43 75.14 022.43 75.07 023.43 75.00 024.43 74.93 025.43 74.87 026.43 74.80 027.43 74.73 028.43 74.67 029.43 74.60 030.43 74.54 031.43 74.27 032.43 74.01 033.43 73.74 034.43 73.48
18 Feb 2008 005.40 73.66 006.40 73.39 007.40 73.12 008.40 73.05 009.40 72.78 010.40 72.72 011.40 72.65 012.40 72.38 013.40 72.32 014.40 72.25 015.40 71.98 016.40 71.92 017.40 71.85 018.40 71.79 019.40 71.52 020.40 71.46 021.40 71.39 022.40 71.33 023.40 71.27 024.40 71.20 025.40 71.14 026.40 71.08 027.40 71.01 028.40 70.95 029.40 70.89 030.40 70.83 031.40 70.77 032.40 70.51 033.40 70.24 034.40 69.98 035.40 69.72
19 Feb 2008 006.38 70.00 007.38 69.74 008.38 69.47 009.38 69.41 010.38 69.15 011.38 69.08 012.38 68.82 013.38 68.76 014.38 68.69 015.38 68.43 016.38 68.37 017.38 68.31 018.38 68.25 019.38 67.99 020.38 67.93 021.38 67.87 022.38 67.81 023.38 67.75 024.38 67.69 025.38 67.43 026.38 67.37 027.38 67.31 028.38 67.25 029.38 67.19 030.38 67.13 031.38 67.07 032.38 67.01 033.38 66.96 034.38 66.70 035.38 66.44 036.38 66.18
20 Feb 2008 007.35 63.73 008.35 63.68 009.35 63.62 010.35 63.57 011.35 63.51 012.35 63.45 013.35 65.49 014.35 65.43 015.35 65.37 016.35 65.12 017.35 65.06 018.35 65.00 019.35 64.74 020.35 64.69 021.35 64.63 022.35 64.57 023.35 64.52 024.35 64.26 025.35 64.20 026.35 64.15 027.35 64.09 028.35 64.03 029.35 63.98 030.35 63.92 031.35 63.87 032.35 63.81 033.35 63.76 034.35 63.70 035.35 63.44 036.35 63.19 037.35 62.93
21 Feb 2008 008.33 63.62 009.33 63.36 010.33 63.11 011.33 63.05 012.33 62.80 013.33 62.74 014.33 62.49 015.33 62.43 016.33 62.38 017.33 62.12 018.33 62.07 019.33 60.06 020.33 59.98 021.33 59.89 022.33 59.81 023.33 59.72 024.33 59.63 025.33 61.29 026.33 61.24 027.33 61.18 028.33 61.13 029.33 61.08 030.33 61.02 031.33 60.97 032.33 60.91 033.33 60.86 034.33 60.81 035.33 60.75 036.33 60.50 037.33 60.24 038.33 59.99
22 Feb 2008 009.30 60.90 010.30 60.65 011.30 60.40 012.30 60.35 013.30 60.10 014.30 60.04 015.30 59.79 016.30 59.74 017.30 59.49 018.30 59.44 019.30 59.39 020.30 59.13 021.30 59.08 022.30 59.03 023.30 58.98 024.30 58.73 025.30 58.68 026.30 58.62 027.30 58.57 028.30 58.52 029.30 58.47 030.30 58.41 031.30 58.36 032.30 58.11 033.30 58.05 034.30 58.00 035.30 57.94 036.30 57.89 037.30 57.84 038.30 57.58 039.30 57.33
23 Feb 2008 010.28 58.46 011.28 58.21 012.28 57.96 013.28 57.92 014.28 57.67 015.28 57.62 016.28 57.37 017.28 57.32 018.28 57.07 019.28 57.02 020.28 56.97 021.28 56.72 022.28 56.67 023.28 56.62 024.28 56.57 025.28 56.32 026.28 56.26 027.28 56.21 028.28 56.16 029.28 56.11 030.28 56.05 031.28 56.00 032.28 55.75 033.28 55.69 034.28 55.64 035.28 55.58 036.28 55.53 037.28 55.47 038.28 55.41 039.28 55.16 040.28 54.90
24 Feb 2008 011.25 56.26 012.25 56.01 013.25 55.76 014.25 55.71 015.25 55.47 016.25 55.42 017.25 55.17 018.25 55.12 019.25 54.87 020.25 54.82 021.25 54.77 022.25 54.52 023.25 54.47 024.25 54.42 025.25 54.37 026.25 54.12 027.25 54.06 028.25 54.01 029.25 53.96 030.25 53.90 031.25 53.85 032.25 53.59 033.25 53.54 034.25 53.48 035.25 53.42 036.25 53.36 037.25 53.31 038.25 53.25 039.25 53.19 040.25 52.93 041.25 52.66
25 Feb 2008 012.23 54.24 013.23 53.99 014.23 53.75 015.23 53.70 016.23 53.45 017.23 53.40 018.23 53.15 019.23 53.10 020.23 52.85 021.23 52.80 022.23 52.75 023.23 52.50 024.23 52.45 025.23 52.39 026.23 52.34 027.23 52.08 028.23 52.03 029.23 51.97 030.23 51.91 031.23 51.86 032.23 51.80 033.23 51.74 034.23 51.48 035.23 51.42 036.23 51.36 037.23 51.29 038.23 51.23 039.23 51.17 040.23 51.10 041.23 50.84 042.23 50.57
26 Feb 2008 013.21 52.37 014.21 52.12 015.21 51.88 016.21 51.83 017.21 51.58 018.21 51.53 019.21 51.27 020.21 51.22 021.21 50.97 022.21 50.91 023.21 50.86 024.21 50.60 025.21 50.55 026.21 50.49 027.21 50.43 028.21 50.17 029.21 50.11 030.21 50.05 031.21 49.99 032.21 49.93 033.21 49.86 034.21 49.80 035.21 49.73 036.21 49.67 037.21 49.60 038.21 49.53 039.21 49.46 040.21 49.39 041.21 49.32 042.21 49.05 043.21 48.77
27 Feb 2008 014.18 50.62 015.18 50.36 016.18 50.11 017.18 50.06 018.18 49.81 019.18 49.75 020.18 49.50 021.18 49.44 022.18 49.18 023.18 49.12 024.18 49.06 025.18 48.80 026.18 48.74 027.18 48.68 028.18 48.61 029.18 48.35 030.18 48.28 031.18 48.21 032.18 48.15 033.18 48.08 034.18 48.01 035.18 47.93 036.18 47.86 037.18 47.79 038.18 47.71 039.18 47.63 040.18 47.56 041.18 47.48 042.18 47.40 043.18 47.12 044.18 46.84
28 Feb 2008 015.16 48.94 016.16 48.68 017.16 48.42 018.16 48.36 019.16 48.11 020.16 48.04 021.16 47.78 022.16 47.72 023.16 47.46 024.16 47.39 025.16 47.32 026.16 47.06 027.16 46.99 028.16 46.92 029.16 46.84 030.16 46.77 031.16 46.70 032.16 46.42 033.16 46.34 034.16 46.27 035.16 46.19 036.16 46.10 037.16 46.02 038.16 45.94 039.16 46.05 040.16 45.97 041.16 45.88 042.16 45.79 043.16 45.70 044.16 45.41 045.16 45.12
29 Feb 2008 016.13 47.30 017.13 47.04 018.13 46.78 019.13 46.71 020.13 46.44 021.13 46.37 022.13 46.10 023.13 46.03 024.13 45.76 025.13 45.69 026.13 45.61 027.13 45.53 028.13 45.26 029.13 45.18 030.13 45.09 031.13 45.01 032.13 44.93 033.13 44.84 034.13 44.75 035.13 44.67 036.13 44.58 037.13 44.48 038.13 44.39 039.13 44.30 040.13 44.20 041.13 44.11 042.13 44.21 043.13 44.11 044.13 43.81 045.13 43.51 046.13 43.21
01 Mar 2008 017.11 45.49 018.11 45.41 019.11 45.14 020.11 45.07 021.11 44.79 022.11 44.71 023.11 44.43 024.11 44.35 025.11 44.27 026.11 43.98 027.11 43.90 028.11 43.81 029.11 43.72 030.11 43.63 031.11 43.34 032.11 43.24 033.11 43.15 034.11 43.05 035.11 42.95 036.11 42.85 037.11 42.75 038.11 42.85 039.11 42.74 040.11 42.64 041.11 42.53 042.11 42.43 043.11 42.32 044.11 42.41 045.11 42.10 046.11 41.79 047.11 41.48
02 Mar 2008 018.09 43.86 019.09 43.78 020.09 43.49 021.09 43.41 022.09 43.12 023.09 43.03 024.09 42.74 025.09 42.64 026.09 42.55 027.09 42.45 028.09 42.15 029.09 42.05 030.09 41.95 031.09 41.85 032.09 41.74 033.09 41.64 034.09 41.53 035.09 41.42 036.09 41.31 037.09 41.20 038.09 41.09 039.09 40.97 040.09 41.06 041.09 40.94 042.09 40.83 043.09 40.71 044.09 40.59 045.09 40.67 046.09 40.35 047.09 40.03 048.09 39.71
03 Mar 2008 019.06 42.40 020.06 42.10 021.06 41.80 022.06 41.71 023.06 41.41 024.06 41.30 025.06 41.20 026.06 40.89 027.06 40.78 028.06 40.67 029.06 40.56 030.06 40.45 031.06 40.14 032.06 40.02 033.06 39.90 034.06 39.79 035.06 39.67 036.06 39.75 037.06 39.63 038.06 39.50 039.06 39.38 040.06 39.26 041.06 39.13 042.06 39.20 043.06 39.08 044.06 38.95 045.06 38.82 046.06 38.70 047.06 38.37 048.06 38.04 049.06 37.72
04 Mar 2008 020.04 40.68 021.04 40.37 022.04 40.06 023.04 39.95 024.04 39.83 025.04 39.52 026.04 39.40 027.04 39.28 028.04 38.96 029.04 38.84 030.04 38.71 031.04 38.59 032.04 38.46 033.04 38.33 034.04 38.21 035.04 38.08 036.04 37.95 037.04 37.82 038.04 37.68 039.04 37.75 040.04 37.62 041.04 37.49 042.04 37.35 043.04 37.42 044.04 37.29 045.04 37.16 046.04 37.22 047.04 36.89 048.04 36.56 049.04 36.23 050.04 35.90
05 Mar 2008 021.02 38.89 022.02 38.57 023.02 38.45 024.02 38.12 025.02 37.99 026.02 37.66 027.02 37.53 028.02 37.40 029.02 37.27 030.02 37.13 031.02 37.00 032.02 36.86 033.02 36.72 034.02 36.59 035.02 36.45 036.02 36.31 037.02 36.17 038.02 36.03 039.02 35.89 040.02 35.96 041.02 35.82 042.02 35.68 043.02 35.54 044.02 35.61 045.02 35.47 046.02 35.34 047.02 35.20 048.02 34.87 049.02 34.54 050.02 34.21 051.02 33.88
06 Mar 2008 022.00 37.03 023.00 36.69 024.00 36.55 025.00 36.22 026.00 36.08 027.00 35.93 028.00 35.79 029.00 35.45 030.00 35.31 031.00 35.16 032.00 35.02 033.00 34.88 034.00 34.73 035.00 34.59 036.00 34.44 037.00 34.50 038.00 34.36 039.00 34.22 040.00 34.07 041.00 33.93 042.00 33.99 043.00 33.86 044.00 33.72 045.00 33.78 046.00 33.65 047.00 33.52 048.00 33.39 049.00 32.86 050.00 32.53 051.00 32.21 052.00 31.89
07 Mar 2008 022.97 35.09 023.97 34.94 024.97 34.59 025.97 34.44 026.97 34.09 027.97 33.94 028.97 33.79 029.97 33.65 030.97 33.50 031.97 33.35 032.97 33.20 033.97 33.05 034.97 32.91 035.97 32.76 036.97 32.62 037.97 32.47 038.97 32.53 039.97 32.39 040.97 32.25 041.97 32.11 042.97 31.98 043.97 32.05 044.97 31.92 045.97 31.79 046.97 31.86 047.97 31.74 048.97 31.41 049.97 30.90 050.97 30.58 051.97 30.27 052.97 29.95
08 Mar 2008 023.95 33.08 024.95 32.93 025.95 32.77 026.95 32.42 027.95 32.27 028.95 32.11 029.95 31.96 030.95 31.81 031.95 31.66 032.95 31.51 033.95 31.37 034.95 31.22 035.95 31.08 036.95 30.94 037.95 30.80 038.95 30.66 039.95 30.52 040.95 30.59 041.95 30.46 042.95 30.33 043.95 30.21 044.95 30.03 045.95 29.63 046.95 29.21 047.95 29.12 048.95 28.98 049.95 28.79 050.95 28.74 051.95 28.62 052.95 28.41 053.95 28.11
09 Mar 2008 024.93 31.24 025.93 30.89 026.93 30.73 027.93 30.58 028.93 30.43 029.93 30.08 030.93 29.93 031.93 29.79 032.93 29.64 033.93 29.50 034.93 29.36 035.93 29.22 036.93 29.29 037.93 29.16 038.93 29.03 039.93 28.90 040.93 27.87 041.93 27.46 042.93 27.20 043.93 27.09 044.93 26.92 045.93 26.88 046.93 26.78 047.93 26.60 048.93 26.54 049.93 26.39 050.93 26.36 051.93 26.25 052.93 26.27 053.93 26.03 054.93 26.15
10 Mar 2008 025.91 29.41 026.91 29.26 027.91 29.11 028.91 28.76 029.91 28.62 030.91 28.48 031.91 28.34 032.91 28.21 033.91 28.07 034.91 27.94 035.91 11.54 036.91 11.30 037.91 25.97 038.91 25.85 039.91 25.74 040.91 25.63 041.91 25.52 042.91 25.62 043.91 25.52 044.91 25.42 045.91 25.32 046.91 25.23 047.91 25.14 048.91 25.06 049.91 24.98 050.91 24.70 051.91 24.32 052.91 24.29 053.91 24.31 054.91 24.21 055.91 24.19
11 Mar 2008 026.89 28.82 027.89 28.68 028.89 28.34 029.89 28.21 030.89 12.52 031.89 12.49 032.89 12.25 033.89 12.00 034.89 11.76 035.89 11.71 036.89 11.45 037.89 25.66 038.89 25.46 039.89 25.46 040.89 25.36 041.89 25.27 042.89 25.18 043.89 25.09 044.89 25.01 045.89 24.93 046.89 24.85 047.89 24.78 048.89 24.71 049.89 24.64 050.89 24.38 051.89 24.12 052.89 23.86 053.89 23.63 054.89 23.55 055.89 23.58 056.89 23.49
12 Mar 2008 027.87 13.30 028.87 13.06 029.87 13.02 030.87 12.77 031.87 12.52 032.87 12.47 033.87 12.22 034.87 12.16 035.87 24.82 036.87 24.69 037.87 24.63 038.87 24.62 039.87 24.69 040.87 24.66 041.87 24.57 042.87 24.66 043.87 24.58 044.87 24.59 045.87 24.63 046.87 24.56 047.87 24.51 048.87 24.45 049.87 24.40 050.87 24.35 051.87 23.90 052.87 23.66 053.87 23.42 054.87 23.18 055.87 22.94 056.87 22.71 057.87 22.48
13 Mar 2008 028.85 13.72 029.85 13.67 030.85 13.41 031.85 13.35 032.85 24.26 033.85 24.44 034.85 24.26 035.85 24.36 036.85 24.38 037.85 24.37 038.85 24.39 039.85 24.49 040.85 24.52 041.85 24.49 042.85 24.42 043.85 24.50 044.85 24.53 045.85 24.48 046.85 24.54 047.85 24.50 048.85 24.41 049.85 24.37 050.85 24.34 051.85 24.30 052.85 24.07 053.85 23.73 054.85 23.13 055.85 22.52 056.85 22.05 057.85 21.54 058.85 21.29
14 Mar 2008 029.84 23.90 030.84 23.82 031.84 23.83 032.84 23.98 033.84 23.92 034.84 23.93 035.84 24.05 036.84 23.92 037.84 23.95 038.84 24.14 039.84 24.09 040.84 24.18 041.84 24.19 042.84 24.10 043.84 24.11 044.84 24.20 045.84 24.16 046.84 24.17 047.84 24.24 048.84 24.33 049.84 24.23 050.84 24.04 051.84 23.40 052.84 23.02 053.84 22.45 054.84 21.95 055.84 21.56 056.84 21.30 057.84 20.99 058.84 20.63 059.84 20.23
15 Mar 2008 030.82 22.36 031.82 22.35 032.82 22.50 033.82 22.41 034.82 22.48 035.82 22.50 036.82 22.65 037.82 22.71 038.82 22.68 039.82 22.73 040.82 22.65 041.82 22.84 042.82 22.68 043.82 22.77 044.82 22.90 045.82 22.79 046.82 22.85 047.82 22.82 048.82 22.74 049.82 22.30 050.82 21.75 051.82 21.53 052.82 21.04 053.82 20.70 054.82 20.32 055.82 20.11 056.82 19.87 057.82 19.41 058.82 19.13 059.82 19.03 060.82 18.71
16 Mar 2008 031.80 21.13 032.80 21.14 033.80 21.25 034.80 21.26 035.80 21.34 036.80 21.29 037.80 21.30 038.80 21.36 039.80 21.47 040.80 21.52 041.80 21.43 042.80 21.56 043.80 21.56 044.80 21.58 045.80 21.67 046.80 21.67 047.80 21.40 048.80 21.08 049.80 20.72 050.80 20.32 051.80 20.09 052.80 19.63 053.80 19.36 054.80 19.06 055.80 18.95 056.80 18.62 057.80 18.48 058.80 18.12 059.80 17.96 060.80 17.79 061.80 17.41
17 Mar 2008 032.79 19.89 033.79 19.92 034.79 19.99 035.79 20.03 036.79 20.18 037.79 20.07 038.79 20.16 039.79 20.22 040.79 20.33 041.79 20.35 042.79 20.30 043.79 20.39 044.79 20.43 045.79 20.43 046.79 20.41 047.79 19.95 048.79 19.68 049.79 19.38 050.79 19.27 051.79 18.94 052.79 18.60 053.79 18.45 054.79 18.09 055.79 17.91 056.79 17.73 057.79 17.54 058.79 17.34 059.79 17.14 060.79 16.93 061.79 16.71 062.79 16.49
18 Mar 2008 033.77 19.13 034.77 19.01 035.77 19.14 036.77 19.17 037.77 19.12 038.77 19.20 039.77 19.25 040.77 19.25 041.77 19.42 042.77 19.36 043.77 19.48 044.77 19.38 045.77 19.47 046.77 19.54 047.77 19.19 048.77 19.03 049.77 18.67 050.77 18.49 051.77 18.31 052.77 17.91 053.77 17.71 054.77 17.51 055.77 17.29 056.77 17.07 057.77 16.85 058.77 16.82 059.77 16.59 060.77 16.35 061.77 16.11 062.77 16.06 063.77 15.81
19 Mar 2008 034.75 18.05 035.75 18.04 036.75 18.00 037.75 18.13 038.75 18.25 039.75 18.14 040.75 18.21 041.75 18.27 042.75 18.32 043.75 18.36 044.75 18.38 045.75 18.40 046.75 18.41 047.75 18.41 048.75 18.20 049.75 17.99 050.75 17.77 051.75 17.55 052.75 17.32 053.75 17.08 054.75 16.85 055.75 16.61 056.75 16.56 057.75 16.31 058.75 16.06 059.75 16.00 060.75 15.74 061.75 15.48 062.75 15.42 063.75 15.15 064.75 15.08
20 Mar 2008 035.74 17.04 036.74 17.09 037.74 17.13 038.74 17.15 039.74 17.17 040.74 17.17 041.74 17.17 042.74 17.16 043.74 17.35 044.74 17.33 045.74 17.30 046.74 17.27 047.74 17.43 048.74 17.39 049.74 17.35 050.74 17.10 051.74 16.85 052.74 16.59 053.74 16.53 054.74 16.27 055.74 16.01 056.74 15.94 057.74 15.67 058.74 15.60 059.74 15.33 060.74 15.25 061.74 14.97 062.74 14.89 063.74 14.61 064.74 14.53 065.74 14.24
21 Mar 2008 036.73 16.10 037.73 16.08 038.73 16.05 039.73 16.22 040.73 16.18 041.73 16.14 042.73 16.29 043.73 16.24 044.73 16.39 045.73 16.33 046.73 16.27 047.73 16.41 048.73 16.34 049.73 16.47 050.73 16.40 051.73 16.33 052.73 16.05 053.73 15.97 054.73 15.69 055.73 15.61 056.73 15.33 057.73 15.24 058.73 14.96 059.73 14.87 060.73 14.78 061.73 14.48 062.73 14.39 063.73 14.09 064.73 14.00 065.73 13.90 066.73 13.60
22 Mar 2008 037.71 15.07 038.71 15.21 039.71 15.14 040.71 15.27 041.71 15.20 042.71 15.33 043.71 15.26 044.71 15.38 045.71 15.30 046.71 15.42 047.71 15.33 048.71 15.45 049.71 15.56 050.71 15.47 051.71 15.58 052.71 15.49 053.71 15.59 054.71 15.30 055.71 15.20 056.71 14.90 057.71 14.80 058.71 14.70 059.71 14.40 060.71 14.30 061.71 14.19 062.71 13.89 063.71 13.78 064.71 13.67 065.71 13.36 066.71 13.25 067.71 13.14
23 Mar 2008 038.45 14.32 039.45 14.23 040.45 14.34 041.45 14.25 042.45 14.35 043.45 14.46 044.45 14.36 045.45 14.47 046.45 14.37 047.45 14.47 048.45 14.57 049.45 14.46 050.45 14.56 051.45 14.65 052.45 14.55 053.45 14.64 054.45 14.53 055.45 14.62 056.45 14.71 057.45 14.60 058.45 14.29 059.45 14.17 060.45 14.06 061.45 13.74 062.45 13.63 063.45 13.51 064.45 13.39 065.45 13.07 066.45 12.95 067.45 12.83 068.45 12.70 069.45 12.38 070.45 12.26 071.45 12.13 072.45 11.96 073.45 11.74 074.45 11.51 075.45 11.28 076.45 11.05
24 Mar 2008 039.44 13.42 040.44 13.51 041.44 13.40 042.44 13.49 043.44 13.58 044.44 13.47 045.44 13.56 046.44 13.45 047.44 13.53 048.44 13.62 049.44 13.50 050.44 13.58 051.44 13.67 052.44 13.55 053.44 13.63 054.44 13.71 055.44 13.59 056.44 13.66 057.44 13.74 058.44 13.82 059.44 13.69 060.44 13.77 061.44 13.44 062.44 13.31 063.44 13.13 064.44 12.91 065.44 12.68 066.44 12.46 067.44 12.23 068.44 12.00 069.44 11.77 070.44 11.54 071.44 11.30 072.44 11.07 073.44 10.83 074.44 10.79 075.44 10.55 076.44 10.31 077.44 10.07
25 Mar 2008 040.43 12.53 041.43 12.41 042.43 12.48 043.43 12.56 044.43 12.44 045.43 12.51 046.43 12.58 047.43 12.46 048.43 12.53 049.43 12.60 050.43 12.47 051.43 12.55 052.43 12.62 053.43 12.49 054.43 12.55 055.43 12.62 056.43 12.69 057.43 12.56 058.43 12.62 059.43 12.69 060.43 12.67 061.43 12.62 062.43 12.41 063.43 12.18 064.43 11.95 065.43 11.71 066.43 11.48 067.43 11.24 068.43 11.00 069.43 10.76 070.43 10.72 071.43 10.48 072.43 10.23 073.43 09.99 074.43 09.74 075.43 09.49 076.43 09.23 077.43 08.98 078.43 08.73
26 Mar 2008 041.42 11.65 042.42 11.72 043.42 11.58 044.42 11.65 045.42 11.71 046.42 11.57 047.42 11.64 048.42 11.70 049.42 11.56 050.42 11.62 051.42 11.68 052.42 11.54 053.42 11.60 054.42 11.66 055.42 11.52 056.42 11.58 057.42 11.63 058.42 11.69 059.42 11.55 060.42 11.59 061.42 11.56 062.42 11.52 063.42 11.28 064.42 11.04 065.42 10.79 066.42 10.75 067.42 10.50 068.42 10.25 069.42 10.00 070.42 09.75 071.42 09.50 072.42 09.25 073.42 09.07 074.42 08.92 075.42 08.76 076.42 08.41 077.42 08.25 078.42 08.09 079.42 07.94
27 Mar 2008 042.41 10.82 043.41 10.87 044.41 10.73 045.41 10.78 046.41 10.64 047.41 10.69 048.41 10.74 049.41 10.59 050.41 10.64 051.41 10.50 052.41 10.55 053.41 10.60 054.41 10.45 055.41 10.50 056.41 10.55 057.41 10.59 058.41 10.44 059.41 10.44 060.41 10.39 061.41 10.34 062.41 10.30 063.41 10.25 064.41 10.20 065.41 09.94 066.41 09.69 067.41 09.43 068.41 09.18 069.41 08.93 070.41 08.78 071.41 08.82 072.41 08.86 073.41 08.50 074.41 08.34 075.41 08.17 076.41 08.01 077.41 07.85 078.41 07.68 079.41 07.52 080.41 07.36
28 Mar 2008 043.35 10.30 044.35 10.15 045.35 09.99 046.35 10.04 047.35 09.88 048.35 09.92 049.35 09.97 050.35 09.81 051.35 09.85 052.35 09.70 053.35 09.74 054.35 09.58 055.35 09.62 056.35 09.66 057.35 09.48 058.35 09.43 059.35 09.38 060.35 09.33 061.35 09.27 062.35 09.21 063.35 09.16 064.35 09.10 065.35 09.03 066.35 08.77 067.35 08.51 068.35 08.24 069.35 07.97 070.35 07.78 071.35 07.81 072.35 07.65 073.35 07.68 074.35 07.71 075.35 07.74 076.35 07.77 077.35 07.57 078.35 07.29 079.35 07.01 080.35 06.72 081.35 06.43
29 Mar 2008 044.34 09.81 045.34 09.57 046.34 09.53 047.34 09.28 048.34 09.23 049.34 09.19 050.34 08.94 051.34 08.89 052.34 08.83 053.34 08.78 054.34 08.73 055.34 08.47 056.34 08.41 057.34 08.36 058.34 08.30 059.34 08.24 060.34 08.17 061.34 08.11 062.34 08.04 063.34 07.98 064.34 07.91 065.34 07.84 066.34 07.77 067.34 07.50 068.34 07.22 069.34 06.95 070.34 06.72 071.34 06.54 072.34 06.57 073.34 06.59 074.34 06.62 075.34 06.44 076.34 06.46 077.34 06.49 078.34 06.20 079.34 05.91 080.34 05.62 081.34 05.33 082.34 05.03
30 Mar 2008 045.33 08.46 046.33 08.41 047.33 08.15 048.33 08.10 049.33 07.84 050.33 07.78 051.33 07.73 052.33 07.67 053.33 07.41 054.33 07.34 055.33 07.28 056.33 07.22 057.33 07.15 058.33 07.08 059.33 07.01 060.33 06.94 061.33 06.87 062.33 06.60 063.33 06.73 064.33 06.65 065.33 06.57 066.33 06.50 067.33 06.42 068.33 06.14 069.33 05.85 070.33 05.77 071.33 05.49 072.33 05.42 073.33 05.44 074.33 05.26 075.33 05.28 076.33 05.29 077.33 63.04 078.33 63.04 079.33 63.04 080.33 63.04 081.33 63.04 082.33 63.04 083.33 63.04
31 Mar 2008 046.32 07.76 047.32 07.59 048.32 07.41 049.32 07.23 050.32 07.05 051.32 06.87 052.32 06.69 053.32 06.50 054.32 06.32 055.32 06.21 056.32 05.96 057.32 05.86 058.32 05.79 059.32 05.71 060.32 05.64 061.32 05.56 062.32 05.48 063.32 05.40 064.32 05.32 065.32 05.24 066.32 05.15 067.32 05.07 068.32 04.98 069.32 04.90 070.32 64.04 071.32 64.04 072.32 64.04 073.32 64.04 074.32 64.04 075.32 64.04 076.32 64.04 077.32 64.04 078.32 64.04 079.32 64.04 080.32 64.04 081.32 64.04 082.32 64.04 083.32 64.04 084.32 64.04
01 Apr 2008 047.31 07.45 048.31 07.26 049.31 07.07 050.31 06.89 051.31 06.70 052.31 06.51 053.31 06.33 054.31 06.14 055.31 05.95 056.31 05.76 057.31 05.57 058.31 05.39 059.31 05.20 060.31 05.01 061.31 04.82 062.31 65.10 063.31 65.10 064.31 65.10 065.31 65.10 066.31 65.10 067.31 65.10 068.31 65.10 069.31 65.10 070.31 65.10 071.31 65.10 072.31 65.10 073.31 65.10 074.31 65.10 075.31 65.10 076.31 65.10 077.31 65.10 078.31 65.10 079.31 65.10 080.31 65.10 081.31 65.10 082.31 65.10 083.31 65.10 084.31 65.10 085.31 65.10
02 Apr 2008 048.31 06.48 049.31 06.20 050.31 06.13 051.31 05.85 052.31 05.77 053.31 05.50 054.31 66.38 055.31 66.38 056.31 66.38 057.31 66.38 058.31 66.38 059.31 66.38 060.31 66.38 061.31 66.38 062.31 66.38 063.31 66.38 064.31 66.38 065.31 66.38 066.31 66.38 067.31 66.38 068.31 66.38 069.31 66.38 070.31 66.38 071.31 66.38 072.31 66.38 073.31 66.38 074.31 66.38 075.31 66.38 076.31 66.38 077.31 66.38 078.31 66.38 079.31 66.38 080.31 66.38 081.31 66.38 082.31 66.38 083.31 66.38 084.31 66.38 085.31 66.38 086.31 66.38
03 Apr 2008 049.24 68.06 050.24 68.06 051.24 68.06 052.24 68.06 053.24 68.06 054.24 68.06 055.24 68.06 056.24 68.06 057.24 68.06 058.24 68.06 059.24 68.06 060.24 68.06 061.24 68.06 062.24 68.06 063.24 68.06 064.24 68.06 065.24 68.06 066.24 68.06 067.24 68.06 068.24 68.06 069.24 68.06 070.24 68.06 071.24 68.06 072.24 68.06 073.24 68.06 074.24 68.06 075.24 68.06 076.24 68.06 077.24 68.06 078.24 68.06 079.24 68.06 080.24 68.06 081.24 68.06 082.24 68.06 083.24 68.06 084.24 68.06 085.24 68.06 086.24 68.06 087.24 68.06
04 Apr 2008 050.24 69.92 051.24 69.92 052.24 69.92 053.24 69.92 054.24 69.92 055.24 69.92 056.24 69.92 057.24 69.92 058.24 69.92 059.24 69.92 060.24 69.92 061.24 69.92 062.24 69.92 063.24 69.92 064.24 69.92 065.24 69.92 066.24 69.92 067.24 69.92 068.24 69.92 069.24 69.92 070.24 69.92 071.24 69.92 072.24 69.92 073.24 69.92 074.24 69.92 075.24 69.92 076.24 69.92 077.24 69.92 078.24 69.92 079.24 69.92 080.24 69.92 081.24 69.92 082.24 69.92 083.24 69.92 084.24 69.92 085.24 69.92 086.24 69.92 087.24 69.92 088.24 69.92
05 Apr 2008 051.23 58.10 052.23 58.10 053.23 58.10 054.23 58.10 055.23 58.10 056.23 58.10 057.23 58.10 058.23 58.10 059.23 58.10 060.23 58.10 061.23 58.10 062.23 58.10 063.23 58.10 064.23 58.10 065.23 58.10 066.23 58.10 067.23 58.10 068.23 58.10 069.23 58.10 070.23 58.10 071.23 58.10 072.23 58.10 073.23 58.10 074.23 58.10 075.23 58.10 076.23 58.10 077.23 58.10 078.23 58.10 079.23 58.10 080.23 58.10 081.23 58.10 082.23 58.10 083.23 58.10 084.23 58.10 085.23 58.10 086.23 58.10 087.23 58.10 088.23 58.10 089.23 58.10
06 Apr 2008 052.23 70.37 053.23 70.37 054.23 70.37 055.23 70.37 056.23 70.37 057.23 70.37 058.23 70.37 059.23 70.37 060.23 70.37 061.23 70.37 062.23 70.37 063.23 70.37 064.23 70.37 065.23 70.37 066.23 70.37 067.23 70.37 068.23 70.37 069.23 70.37 070.23 70.37 071.23 70.37 072.23 70.37 073.23 70.37 074.23 70.37 075.23 70.37 076.23 70.37 077.23 70.37 078.23 70.37 079.23 70.37 080.23 70.37 081.23 70.37 082.23 70.37 083.23 70.37 084.23 70.37 085.23 70.37 086.23 70.37 087.23 70.37 088.23 70.37 089.23 70.37 090.23 70.37
07 Apr 2008 053.23 93.76 054.23 93.76 055.23 93.76 056.23 93.76 057.23 93.76 058.23 93.76 059.23 93.76 060.23 93.76 061.23 93.76 062.23 93.76 063.23 93.76 064.23 93.76 065.23 93.76 066.23 93.76 067.23 93.76 068.23 93.76 069.23 93.76 070.23 93.76 071.23 93.76 072.23 93.76 073.23 93.76 074.23 93.76 075.23 93.76 076.23 93.76 077.23 93.76 078.23 93.76 079.23 93.76 080.23 93.76 081.23 93.76 082.23 93.76 083.23 93.76 084.23 93.76 085.23 93.76 086.23 93.76 087.23 93.76 088.23 93.76 089.23 93.76 090.23 93.76 091.23 93.76
08 Apr 2008 054.22 77.67 055.22 77.39 056.22 77.32 057.22 77.04 058.22 76.77 059.22 76.70 060.22 76.43 061.22 76.35 062.22 76.08 063.22 76.01 064.22 75.94 065.22 75.67 066.22 75.60 067.22 75.53 068.22 75.26 069.22 75.19 070.22 75.12 071.22 75.05 072.22 74.98 073.22 74.91 074.22 74.64 075.22 74.57 076.22 74.51 077.22 74.44 078.22 74.37 079.22 74.31 080.22 74.24 081.22 74.18 082.22 74.11 083.22 74.05 084.22 73.78 085.22 73.52 086.22 73.25 087.22 72.99 088.22 72.73 089.22 72.46 090.22 72.20 091.22 71.94 092.22 71.68
09 Apr 2008 055.22 74.51 056.22 74.24 057.22 74.17 058.22 73.90 059.22 73.63 060.22 73.56 061.22 73.29 062.22 73.23 063.22 72.96 064.22 72.89 065.22 72.62 066.22 72.56 067.22 72.49 068.22 72.22 069.22 72.16 070.22 72.09 071.22 72.03 072.22 71.76 073.22 71.70 074.22 71.63 075.22 71.57 076.22 71.51 077.22 71.44 078.22 71.38 079.22 71.32 080.22 71.05 081.22 70.99 082.22 70.93 083.22 70.87 084.22 70.81 085.22 70.74 086.22 70.48 087.22 70.22 088.22 69.96 089.22 69.70 090.22 69.44 091.22 69.18 092.22 68.92 093.22 68.66
10 Apr 2008 056.15 71.10 057.15 70.83 058.15 70.57 059.15 70.50 060.15 70.24 061.15 69.97 062.15 69.91 063.15 69.64 064.15 69.58 065.15 69.31 066.15 69.25 067.15 69.19 068.15 68.93 069.15 68.86 070.15 68.80 071.15 68.54 072.15 68.48 073.15 68.41 074.15 68.35 075.15 68.29 076.15 68.03 077.15 67.97 078.15 67.91 079.15 67.85 080.15 67.79 081.15 67.73 082.15 67.67 083.15 67.61 084.15 67.55 085.15 67.49 086.15 67.43 087.15 67.17 088.15 66.91 089.15 66.65 090.15 66.39 091.15 66.13 092.15 65.87 093.15 65.61 094.15 65.36
11 Apr 2008 057.15 67.44 058.15 67.18 059.15 66.92 060.15 66.86 061.15 66.60 062.15 66.34 063.15 66.27 064.15 66.01 065.15 65.95 066.15 65.69 067.15 65.63 068.15 65.37 069.15 65.31 070.15 65.25 071.15 64.99 072.15 64.93 073.15 64.87 074.15 64.81 075.15 64.75 076.15 64.49 077.15 64.43 078.15 64.37 079.15 64.31 080.15 64.25 081.15 64.19 082.15 64.14 083.15 64.08 084.15 64.02 085.15 63.96 086.15 63.90 087.15 63.84 088.15 63.58 089.15 63.32 090.15 63.06 091.15 62.80 092.15 62.55 093.15 62.29 094.15 62.03 095.15 61.77
12 Apr 2008 058.15 63.68 059.15 63.42 060.15 63.16 061.15 63.10 062.15 62.85 063.15 62.59 064.15 62.53 065.15 62.27 066.15 62.21 067.15 61.95 068.15 61.89 069.15 61.63 070.15 61.57 071.15 61.51 072.15 61.25 073.15 61.20 074.15 61.14 075.15 61.08 076.15 60.82 077.15 60.76 078.15 60.70 079.15 60.64 080.15 60.58 081.15 60.52 082.15 60.47 083.15 60.41 084.15 60.15 085.15 60.09 086.15 60.03 087.15 59.97 088.15 59.91 089.15 59.85 090.15 59.59 091.15 59.33 092.15 59.07 093.15 58.81 094.15 58.55 095.15 58.29 096.15 58.03
13 Apr 2008 059.15 59.96 060.15 59.70 061.15 59.45 062.15 59.39 063.15 59.13 064.15 58.87 065.15 58.81 066.15 58.55 067.15 58.49 068.15 58.24 069.15 58.18 070.15 57.92 071.15 57.86 072.15 57.80 073.15 57.54 074.15 57.48 075.15 57.42 076.15 57.36 077.15 57.11 078.15 57.05 079.15 56.99 080.15 56.93 081.15 56.87 082.15 56.80 083.15 56.74 084.15 56.68 085.15 56.62 086.15 56.56 087.15 56.50 088.15 56.44 089.15 56.38 090.15 56.11 091.15 55.85 092.15 55.59 093.15 55.33 094.15 55.06 095.15 54.80 096.15 54.54 097.15 54.27
14 Apr 2008 060.15 56.41 061.15 56.15 062.15 55.90 063.15 55.64 064.15 55.58 065.15 55.32 066.15 55.26 067.15 55.00 068.15 54.94 069.15 54.68 070.15 54.62 071.15 54.37 072.15 54.30 073.15 54.24 074.15 53.98 075.15 53.92 076.15 53.86 077.15 53.80 078.15 53.54 079.15 53.48 080.15 53.42 081.15 53.35 082.15 53.29 083.15 53.23 084.15 53.16 085.15 53.10 086.15 53.04 087.15 52.97 088.15 52.91 089.15 52.84 090.15 52.78 091.15 52.51 092.15 52.25 093.15 51.98 094.15 51.71 095.15 51.45 096.15 51.18 097.15 50.91 098.15 50.65
15 Apr 2008 061.15 53.12 062.15 52.86 063.15 52.60 064.15 52.54 065.15 52.28 066.15 52.02 067.15 51.96 068.15 51.70 069.15 51.63 070.15 51.37 071.15 51.31 072.15 51.05 073.15 50.99 074.15 50.92 075.15 50.86 076.15 50.59 077.15 50.53 078.15 50.47 079.15 50.40 080.15 50.34 081.15 50.07 082.15 50.00 083.15 49.94 084.15 49.87 085.15 49.80 086.15 49.74 087.15 49.67 088.15 49.60 089.15 49.53 090.15 49.46 091.15 49.39 092.15 49.12 093.15 48.85 094.15 48.58 095.15 48.31 096.15 48.04 097.15 47.77 098.15 47.50 099.15 47.23
16 Apr 2008 062.15 50.09 063.15 49.83 064.15 49.57 065.15 49.51 066.15 49.24 067.15 48.98 068.15 48.92 069.15 48.65 070.15 48.59 071.15 48.32 072.15 48.25 073.15 48.19 074.15 47.92 075.15 47.85 076.15 47.79 077.15 47.72 078.15 47.45 079.15 47.38 080.15 47.31 081.15 47.24 082.15 47.17 083.15 47.10 084.15 47.03 085.15 46.96 086.15 46.89 087.15 46.82 088.15 46.74 089.15 46.67 090.15 46.60 091.15 46.52 092.15 46.25 093.15 45.97 094.15 45.70 095.15 45.42 096.15 45.15 097.15 44.87 098.15 44.60 099.15 44.32 100.15 44.04
17 Apr 2008 063.15 47.32 064.15 47.06 065.15 46.79 066.15 46.72 067.15 46.46 068.15 46.19 069.15 46.12 070.15 45.85 071.15 45.78 072.15 45.71 073.15 45.44 074.15 45.37 075.15 45.30 076.15 45.02 077.15 44.95 078.15 44.88 079.15 44.80 080.15 44.73 081.15 44.65 082.15 44.38 083.15 44.30 084.15 44.23 085.15 44.15 086.15 44.08 087.15 44.00 088.15 43.92 089.15 44.04 090.15 43.96 091.15 43.89 092.15 43.81 093.15 43.53 094.15 43.25 095.15 42.97 096.15 42.69 097.15 42.41 098.15 42.13 099.15 41.85 100.15 41.57 101.15 41.28
18 Apr 2008 064.07 44.78 065.07 44.51 066.07 44.24 067.07 44.17 068.07 43.89 069.07 43.82 070.07 43.55 071.07 43.47 072.07 43.20 073.07 43.12 074.07 42.84 075.07 42.77 076.07 42.69 077.07 42.61 078.07 42.53 079.07 42.25 080.07 42.17 081.07 42.09 082.07 42.01 083.07 41.93 084.07 41.85 085.07 41.77 086.07 41.69 087.07 41.61 088.07 41.52 089.07 41.44 090.07 41.36 091.07 41.27 092.07 41.39 093.07 41.11 094.07 40.82 095.07 40.54 096.07 40.25 097.07 39.97 098.07 39.68 099.07 39.40 100.07 39.12 101.07 38.83 102.07 38.55
19 Apr 2008 065.07 42.39 066.07 42.11 067.07 42.03 068.07 41.75 069.07 41.47 070.07 41.39 071.07 41.11 072.07 41.03 073.07 40.95 074.07 40.66 075.07 40.58 076.07 40.50 077.07 40.21 078.07 40.13 079.07 40.05 080.07 39.96 081.07 39.87 082.07 39.79 083.07 39.70 084.07 39.62 085.07 39.53 086.07 39.44 087.07 39.35 088.07 39.27 089.07 39.18 090.07 39.09 091.07 39.00 092.07 38.92 093.07 38.83 094.07 38.54 095.07 38.25 096.07 37.96 097.07 37.68 098.07 37.39 099.07 37.10 100.07 36.81 101.07 36.53 102.07 36.24 103.07 35.95
20 Apr 2008 066.08 40.11 067.08 39.82 068.08 39.74 069.08 39.45 070.08 39.36 071.08 39.08 072.08 38.99 073.08 38.70 074.08 38.61 075.08 38.52 076.08 38.23 077.08 38.14 078.08 38.05 079.08 37.96 080.08 37.87 081.08 37.78 082.08 37.69 083.08 37.60 084.08 37.51 085.08 37.41 086.08 37.32 087.08 37.23 088.08 37.14 089.08 37.05 090.08 36.96 091.08 36.87 092.08 36.77 093.08 36.88 094.08 36.59 095.08 36.30 096.08 36.01 097.08 35.72 098.08 35.43 099.08 35.14 100.08 34.85 101.08 34.57 102.08 34.28 103.08 33.99 104.08 33.70
21 Apr 2008 067.08 37.91 068.08 37.81 069.08 37.52 070.08 37.23 071.08 37.13 072.08 37.04 073.08 36.75 074.08 36.65 075.08 36.56 076.08 36.26 077.08 36.16 078.08 36.07 079.08 35.97 080.08 35.88 081.08 35.78 082.08 35.69 083.08 35.59 084.08 35.50 085.08 35.40 086.08 35.30 087.08 35.21 088.08 35.12 089.08 35.02 090.08 34.93 091.08 34.83 092.08 34.74 093.08 34.85 094.08 34.56 095.08 34.26 096.08 33.97 097.08 33.68 098.08 33.39 099.08 33.10 100.08 32.82 101.08 32.53 102.08 32.24 103.08 31.95 104.08 31.67 105.08 31.38
22 Apr 2008 068.08 35.75 069.08 35.65 070.08 35.36 071.08 35.26 072.08 34.96 073.08 34.86 074.08 34.76 075.08 34.46 076.08 34.36 077.08 34.26 078.08 34.16 079.08 34.06 080.08 33.96 081.08 33.86 082.08 33.76 083.08 33.66 084.08 33.56 085.08 33.46 086.08 33.37 087.08 33.27 088.08 33.17 089.08 33.08 090.08 32.98 091.08 32.89 092.08 32.80 093.08 32.90 094.08 32.61 095.08 32.32 096.08 32.03 097.08 31.74 098.08 31.45 099.08 31.17 100.08 30.88 101.08 30.60 102.08 30.31 103.08 30.03 104.08 29.75 105.08 29.47 106.08 29.19
23 Apr 2008 069.09 33.83 070.09 33.53 071.09 33.42 072.09 33.12 073.09 33.01 074.09 32.91 075.09 32.60 076.09 32.50 077.09 32.40 078.09 32.29 079.09 32.19 080.09 32.09 081.09 31.99 082.09 31.89 083.09 31.79 084.09 31.69 085.09 31.59 086.09 31.50 087.09 31.40 088.09 31.30 089.09 31.21 090.09 31.12 091.09 31.02 092.09 30.93 093.09 30.84 094.09 30.20 095.09 29.97 096.09 29.73 097.09 29.70 098.09 29.46 099.09 29.23 100.09 29.04 101.09 28.76 102.09 28.49 103.09 28.21 104.09 27.93 105.09 27.66 106.09 27.38 107.09 27.11
24 Apr 2008 070.09 31.73 071.09 31.62 072.09 31.31 073.09 31.21 074.09 31.10 075.09 30.79 076.09 30.69 077.09 30.58 078.09 30.48 079.09 30.38 080.09 30.28 081.09 30.18 082.09 30.08 083.09 29.98 084.09 29.88 085.09 29.78 086.09 29.69 087.09 29.60 088.09 29.50 089.09 29.41 090.09 28.73 091.09 28.23 092.09 27.92 093.09 27.82 094.09 27.52 095.09 27.43 096.09 27.34 097.09 27.27 098.09 27.01 099.09 26.96 100.09 26.93 101.09 26.91 102.09 26.72 103.09 26.48 104.09 26.22 105.09 25.95 106.09 25.68 107.09 25.42 108.09 25.15
25 Apr 2008 071.09 30.65 072.09 30.34 073.09 30.23 074.09 30.13 075.09 30.02 076.09 29.72 077.09 29.61 078.09 29.51 079.09 29.41 080.09 29.31 081.09 29.21 082.09 29.12 083.09 29.02 084.09 28.93 085.09 28.68 086.09 27.89 087.09 27.29 088.09 26.97 089.09 26.89 090.09 26.80 091.09 26.72 092.09 26.64 093.09 26.56 094.09 26.48 095.09 26.21 096.09 25.93 097.09 25.80 098.09 25.60 099.09 25.62 100.09 25.66 101.09 25.54 102.09 25.44 103.09 25.36 104.09 25.31 105.09 25.14 106.09 24.88 107.09 24.62 108.09 24.17 109.09 23.92
26 Apr 2008 072.10 29.80 073.10 29.70 074.10 29.59 075.10 29.49 076.10 29.19 077.10 29.09 078.10 28.99 079.10 28.90 080.10 28.80 081.10 28.05 082.10 27.13 083.10 26.93 084.10 26.84 085.10 26.76 086.10 26.67 087.10 26.59 088.10 26.51 089.10 26.44 090.10 26.36 091.10 26.28 092.10 26.21 093.10 26.14 094.10 26.07 095.10 25.81 096.10 25.54 097.10 25.28 098.10 25.02 099.10 24.77 100.10 24.78 101.10 24.82 102.10 24.68 103.10 24.75 104.10 24.65 105.10 24.56 106.10 24.38 107.10 24.13 108.10 23.89 109.10 23.64 110.10 23.40
27 Apr 2008 073.10 29.40 074.10 29.30 075.10 29.21 076.10 28.23 077.10 27.22 078.10 27.13 079.10 27.04 080.10 26.96 081.10 26.87 082.10 26.71 083.10 26.71 084.10 26.63 085.10 26.42 086.10 26.47 087.10 26.39 088.10 26.33 089.10 26.26 090.10 26.18 091.10 26.14 092.10 26.07 093.10 26.01 094.10 25.95 095.10 25.70 096.10 25.44 097.10 25.19 098.10 24.93 099.10 24.68 100.10 24.44 101.10 24.41 102.10 24.41 103.10 24.22 104.10 24.24 105.10 24.26 106.10 24.29 107.10 24.14 108.10 23.90 109.10 23.60 110.10 23.04 111.10 22.68
28 Apr 2008 074.10 26.62 075.10 26.40 076.10 26.44 077.10 26.30 078.10 26.21 079.10 26.12 080.10 26.02 081.10 25.92 082.10 26.03 083.10 25.95 084.10 25.91 085.10 25.78 086.10 25.87 087.10 25.88 088.10 25.86 089.10 25.81 090.10 25.75 091.10 25.68 092.10 25.80 093.10 25.71 094.10 25.62 095.10 25.68 096.10 25.43 097.10 25.19 098.10 24.95 099.10 24.51 100.10 24.27 101.10 24.12 102.10 24.01 103.10 24.10 104.10 23.99 105.10 23.88 106.10 23.37 107.10 22.86 108.10 22.55 109.10 22.18 110.10 21.96 111.10 21.73 112.10 21.51
29 Apr 2008 075.11 25.59 076.11 25.60 077.11 25.42 078.11 25.44 079.11 25.49 080.11 25.55 081.11 25.44 082.11 25.36 083.11 25.51 084.11 25.42 085.11 25.41 086.11 25.42 087.11 25.38 088.11 25.41 089.11 25.36 090.11 25.46 091.11 25.33 092.11 25.37 093.11 25.39 094.11 25.39 095.11 25.37 096.11 25.31 097.11 25.08 098.11 24.85 099.11 24.62 100.11 24.39 101.11 24.16 102.11 23.93 103.11 23.71 104.11 23.49 105.11 23.26 106.11 23.04 107.11 22.82 108.11 22.60 109.11 22.18 110.11 21.97 111.11 21.75 112.11 21.53 113.11 21.32
30 Apr 2008 076.11 23.54 077.11 23.58 078.11 23.46 079.11 23.58 080.11 23.55 081.11 23.55 082.11 23.46 083.11 23.49 084.11 23.64 085.11 23.52 086.11 23.66 087.11 23.70 088.11 23.68 089.11 23.62 090.11 23.72 091.11 23.59 092.11 23.64 093.11 23.67 094.11 23.69 095.11 23.69 096.11 23.68 097.11 23.66 098.11 23.43 099.11 23.21 100.11 22.99 101.11 22.77 102.11 22.56 103.11 22.22 104.11 21.96 105.11 21.70 106.11 21.43 107.11 20.96 108.11 20.69 109.11 20.41 110.11 20.13 111.11 19.85 112.11 19.77 113.11 19.49 114.11 19.20
01 May 2008 077.11 21.95 078.11 21.81 079.11 21.91 080.11 21.96 081.11 22.06 082.11 22.04 083.11 22.06 084.11 21.97 085.11 22.01 086.11 22.00 087.11 22.15 088.11 22.06 089.11 22.15 090.11 22.22 091.11 22.07 092.11 22.10 093.11 22.12 094.11 22.13 095.11 22.33 096.11 22.32 097.11 22.10 098.11 21.68 099.11 21.45 100.11 21.01 101.11 20.77 102.11 20.52 103.11 20.27 104.11 20.01 105.11 19.76 106.11 19.49 107.11 19.23 108.11 18.96 109.11 18.69 110.11 18.42 111.11 18.34 112.11 18.06 113.11 17.78 114.11 17.70 115.11 17.41
02 May 2008 078.04 20.36 079.04 20.34 080.04 20.37 081.04 20.31 082.04 20.37 083.04 20.39 084.04 20.56 085.04 20.49 086.04 20.60 087.04 20.49 088.04 20.56 089.04 20.61 090.04 20.65 091.04 20.68 092.04 20.69 093.04 20.70 094.04 20.69 095.04 20.48 096.04 20.26 097.04 20.04 098.04 19.81 099.04 19.37 100.04 19.13 101.04 18.89 102.04 18.64 103.04 18.39 104.04 18.33 105.04 18.07 106.04 17.81 107.04 17.54 108.04 17.47 109.04 17.20 110.04 16.93 111.04 16.85 112.04 16.58 113.04 16.30 114.04 16.21 115.04 15.93 116.04 15.85
03 May 2008 079.04 18.84 080.04 18.85 081.04 19.02 082.04 18.96 083.04 19.08 084.04 18.97 085.04 19.04 086.04 19.10 087.04 19.15 088.04 19.18 089.04 19.20 090.04 19.22 091.04 19.22 092.04 19.22 093.04 19.21 094.04 18.99 095.04 18.77 096.04 18.54 097.04 18.30 098.04 18.06 099.04 17.82 100.04 17.58 101.04 17.33 102.04 17.27 103.04 17.01 104.04 16.75 105.04 16.49 106.04 16.43 107.04 16.16 108.04 16.09 109.04 15.81 110.04 15.54 111.04 15.46 112.04 15.18 113.04 15.10 114.04 14.82 115.04 14.73 116.04 14.64 117.04 14.35
04 May 2008 080.04 17.61 081.04 17.70 082.04 17.77 083.04 17.83 084.04 17.68 085.04 17.71 086.04 17.74 087.04 17.95 088.04 17.96 089.04 17.96 090.04 17.95 091.04 17.94 092.04 17.92 093.04 17.69 094.04 17.46 095.04 17.23 096.04 17.19 097.04 16.94 098.04 16.70 099.04 16.45 100.04 16.39 101.04 16.14 102.04 15.88 103.04 15.81 104.04 15.55 105.04 15.48 106.04 15.21 107.04 15.14 108.04 14.86 109.04 14.78 110.04 14.50 111.04 14.42 112.04 14.14 113.04 14.06 114.04 13.77 115.04 13.68 116.04 13.59 117.04 13.30 118.04 13.21
05 May 2008 081.05 16.56 082.05 16.59 083.05 16.62 084.05 16.63 085.05 16.64 086.05 16.64 087.05 16.63 088.05 16.81 089.05 16.79 090.05 16.77 091.05 16.74 092.05 16.71 093.05 16.47 094.05 16.42 095.05 16.18 096.05 15.93 097.05 15.88 098.05 15.62 099.05 15.36 100.05 15.30 101.05 15.04 102.05 14.97 103.05 14.70 104.05 14.63 105.05 14.36 106.05 14.28 107.05 14.00 108.05 13.92 109.05 13.84 110.05 13.56 111.05 13.47 112.05 13.18 113.05 13.10 114.05 13.01 115.05 12.71 116.05 12.62 117.05 12.52 118.05 12.43 119.05 12.13
06 May 2008 082.05 15.39 083.05 15.38 084.05 15.37 085.05 15.56 086.05 15.54 087.05 15.51 088.05 15.48 089.05 15.64 090.05 15.60 091.05 15.76 092.05 15.72 093.05 15.47 094.05 15.41 095.05 15.16 096.05 14.90 097.05 14.84 098.05 14.57 099.05 14.51 100.05 14.24 101.05 14.16 102.05 13.89 103.05 13.82 104.05 13.74 105.05 13.46 106.05 13.38 107.05 13.29 108.05 13.01 109.05 12.92 110.05 12.83 111.05 12.54 112.05 12.45 113.05 12.36 114.05 12.06 115.05 11.96 116.05 11.86 117.05 11.77 118.05 11.46 119.05 11.36 120.05 11.26
07 May 2008 083.05 14.20 084.05 14.17 085.05 14.14 086.05 14.30 087.05 14.26 088.05 14.21 089.05 14.36 090.05 14.31 091.05 14.46 092.05 14.40 093.05 14.54 094.05 14.28 095.05 14.21 096.05 13.94 097.05 13.87 098.05 13.60 099.05 13.53 100.05 13.25 101.05 13.17 102.05 13.09 103.05 12.81 104.05 12.72 105.05 12.64 106.05 12.35 107.05 12.26 108.05 12.17 109.05 11.87 110.05 11.78 111.05 11.68 112.05 11.59 113.05 11.29 114.05 11.19 115.05 11.09 116.05 10.98 117.05 10.88 118.05 10.57 119.05 10.46 120.05 10.36 121.05 10.24
08 May 2008 084.05 13.12 085.05 13.08 086.05 13.02 087.05 13.17 088.05 13.11 089.05 13.25 090.05 13.19 091.05 13.32 092.05 13.26 093.05 13.38 094.05 13.31 095.05 13.44 096.05 13.16 097.05 13.08 098.05 12.80 099.05 12.72 100.05 12.64 101.05 12.35 102.05 12.26 103.05 12.17 104.05 12.08 105.05 11.79 106.05 11.69 107.05 11.60 108.05 11.50 109.05 11.20 110.05 11.10 111.05 11.00 112.05 10.90 113.05 10.59 114.05 10.49 115.05 10.38 116.05 10.27 117.05 10.16 118.05 10.05 119.05 09.74 120.05 09.62 121.05 09.51 122.05 09.39
09 May 2008 085.06 12.01 086.06 11.94 087.06 12.08 088.06 12.01 089.06 12.14 090.06 12.06 091.06 12.19 092.06 12.11 093.06 12.23 094.06 12.15 095.06 12.27 096.06 12.38 097.06 12.29 098.06 12.21 099.06 12.12 100.06 11.82 101.06 11.73 102.06 11.64 103.06 11.54 104.06 11.24 105.06 11.14 106.06 11.04 107.06 10.94 108.06 10.84 109.06 10.53 110.06 10.42 111.06 10.32 112.06 10.21 113.06 10.10 114.06 09.78 115.06 09.67 116.06 09.56 117.06 09.44 118.06 09.32 119.06 09.20 120.06 09.08 121.06 08.76 122.06 08.64 123.06 08.52
10 May 2008 086.06 10.85 087.06 10.77 088.06 10.89 089.06 11.01 090.06 10.93 091.06 11.04 092.06 10.96 093.06 11.07 094.06 10.98 095.06 11.09 096.06 11.19 097.06 11.10 098.06 11.20 099.06 11.31 100.06 11.21 101.06 11.11 102.06 11.00 103.06 10.90 104.06 10.60 105.06 10.49 106.06 10.38 107.06 10.27 108.06 10.16 109.06 10.05 110.06 09.74 111.06 09.62 112.06 09.51 113.06 09.39 114.06 09.27 115.06 09.15 116.06 08.83 117.06 08.71 118.06 08.59 119.06 08.46 120.06 08.34 121.06 08.21 122.06 08.05 123.06 07.80 124.06 07.54
11 May 2008 087.06 09.65 088.06 09.76 089.06 09.67 090.06 09.78 091.06 09.89 092.06 09.79 093.06 09.89 094.06 09.80 095.06 09.90 096.06 10.00 097.06 09.89 098.06 09.99 099.06 10.08 100.06 09.98 101.06 10.07 102.06 10.16 103.06 10.05 104.06 10.14 105.06 09.82 106.06 09.71 107.06 09.59 108.06 09.48 109.06 09.36 110.06 09.24 111.06 09.12 112.06 08.79 113.06 08.67 114.06 08.55 115.06 08.42 116.06 08.29 117.06 08.16 118.06 07.90 119.06 07.65 120.06 07.39 121.06 07.13 122.06 06.86 123.06 06.60 124.06 06.53 125.06 06.25
12 May 2008 088.06 08.78 089.06 08.68 090.06 08.78 091.06 08.68 092.06 08.78 093.06 08.87 094.06 08.77 095.06 08.86 096.06 08.75 097.06 08.84 098.06 08.93 099.06 08.82 100.06 08.90 101.06 08.99 102.06 08.87 103.06 08.95 104.06 09.03 105.06 08.91 106.06 08.99 107.06 09.07 108.06 08.94 109.06 08.82 110.06 08.69 111.06 08.56 112.06 08.42 113.06 08.17 114.06 07.92 115.06 07.66 116.06 07.40 117.06 07.13 118.06 06.87 119.06 06.60 120.06 06.53 121.06 06.25 122.06 05.98 123.06 05.69 124.06 05.41 125.06 05.12 126.06 04.83
13 May 2008 089.06 07.53 090.06 07.62 091.06 07.51 092.06 07.60 093.06 07.68 094.06 07.57 095.06 07.65 096.06 07.54 097.06 07.62 098.06 07.70 099.06 07.58 100.06 07.66 101.06 07.74 102.06 07.61 103.06 07.69 104.06 07.76 105.06 07.63 106.06 07.70 107.06 07.77 108.06 07.64 109.06 07.71 110.06 07.77 111.06 07.51 112.06 07.25 113.06 06.98 114.06 06.72 115.06 06.45 116.06 06.37 117.06 06.10 118.06 05.82 119.06 05.53 120.06 05.25 121.06 04.96 122.06 04.68 123.06 04.57 124.06 04.39 125.06 04.23 126.06 04.08 127.06 03.73
14 May 2008 090.06 06.41 091.06 06.49 092.06 06.37 093.06 06.45 094.06 06.33 095.06 06.40 096.06 06.28 097.06 06.35 098.06 06.43 099.06 06.30 100.06 06.37 101.06 06.24 102.06 06.31 103.06 06.38 104.06 06.24 105.06 06.31 106.06 06.37 107.06 06.23 108.06 06.30 109.06 06.36 110.06 06.22 111.06 06.26 112.06 06.18 113.06 05.91 114.06 05.63 115.06 05.34 116.06 05.06 117.06 04.80 118.06 04.65 119.06 04.50 120.06 04.35 121.06 04.20 122.06 04.04 123.06 03.69 124.06 03.53 125.06 03.37 126.06 03.22 127.06 03.06 128.06 02.90
15 May 2008 091.06 05.50 092.06 05.37 093.06 05.25 094.06 05.32 095.06 05.18 096.06 05.25 097.06 05.12 098.06 05.18 099.06 05.05 100.06 05.11 101.06 04.98 102.06 05.04 103.06 05.10 104.06 04.96 105.06 05.01 106.06 04.87 107.06 04.93 108.06 04.98 109.06 04.84 110.06 04.89 111.06 04.94 112.06 04.79 113.06 04.62 114.06 04.33 115.06 04.03 116.06 03.93 117.06 03.63 118.06 03.32 119.06 03.11 120.06 03.15 121.06 03.20 122.06 03.24 123.06 03.07 124.06 02.91 125.06 02.75 126.06 02.58 128.06 58.89 129.06 58.89
16 May 2008 092.06 04.61 093.06 04.48 094.06 04.34 095.06 04.40 096.06 04.26 097.06 04.12 098.06 04.18 099.06 04.04 100.06 04.09 101.06 03.95 102.06 04.00 103.06 03.85 104.06 03.91 105.06 03.76 106.06 03.81 107.06 03.66 108.06 03.70 109.06 03.55 110.06 03.60 111.06 03.44 112.06 03.48 113.06 03.53 114.06 03.23 115.06 02.93 116.06 02.62 123.06 59.12 124.06 59.12 125.06 59.12 126.06 59.12 127.06 59.12 128.06 59.12 129.06 59.12 130.06 59.12
17 May 2008 093.05 04.01 094.05 03.95 095.05 03.68 096.05 03.61 097.05 03.52 098.05 03.38 099.05 03.19 100.05 03.07 101.05 03.03 102.05 02.94 103.05 02.82 104.05 02.76 105.05 02.67 118.05 59.40 119.05 59.40 120.05 59.40 121.05 59.40 122.05 59.40 123.05 59.40 124.05 59.40 125.05 59.40 126.05 59.40 127.05 59.40 128.05 59.40 129.05 59.40 130.05 59.40 131.05 59.40
18 May 2008 113.05 59.76 114.05 59.76 115.05 59.76 116.05 59.76 117.05 59.76 118.05 59.76 119.05 59.76 120.05 59.76 121.05 59.76 122.05 59.76 123.05 59.76 124.05 59.76 125.05 59.76 126.05 59.76 127.05 59.76 128.05 59.76 129.05 59.76 130.05 59.76 131.05 59.76 132.05 59.76
19 May 2008 108.05 60.03 109.05 60.03 110.05 60.03 111.05 60.03 112.05 60.03 113.05 60.03 114.05 60.03 115.05 60.03 116.05 60.03 117.05 60.03 118.05 60.03 119.05 60.03 120.05 60.03 121.05 60.03 122.05 60.03 123.05 60.03 124.05 60.03 125.05 60.03 126.05 60.03 127.05 60.03 128.05 60.03 129.05 60.03 130.05 60.03 131.05 60.03 132.05 60.03 133.05 60.03
20 May 2008 102.04 60.50 103.04 60.50 104.04 60.50 105.04 60.50 106.04 60.50 107.04 60.50 108.04 60.50 109.04 60.50 110.04 60.50 111.04 60.50 112.04 60.50 113.04 60.50 114.04 60.50 115.04 60.50 116.04 60.50 117.04 60.50 118.04 60.50 119.04 60.50 120.04 60.50 121.04 60.50 122.04 60.50 123.04 60.50 124.04 60.50 125.04 60.50 126.04 60.50 127.04 60.50 128.04 60.50 129.04 60.50 130.04 60.50 131.04 60.50 132.04 60.50 133.04 60.50 134.04 60.50
21 May 2008 097.12 60.83 098.12 60.83 099.12 60.83 100.12 60.83 101.12 60.83 102.12 60.83 103.12 60.83 104.12 60.83 105.12 60.83 106.12 60.83 107.12 60.83 108.12 60.83 109.12 60.83 110.12 60.83 111.12 60.83 112.12 60.83 113.12 60.83 114.12 60.83 115.12 60.83 116.12 60.83 117.12 60.83 118.12 60.83 119.12 60.83 120.12 60.83 121.12 60.83 122.12 60.83 123.12 60.83 124.12 60.83 125.12 60.83 126.12 60.83 127.12 60.83 128.12 60.83 129.12 60.83 130.12 60.83 131.12 60.83 132.12 60.83 133.12 60.83 134.12 60.83 135.12 60.83
22 May 2008 098.11 54.35 099.11 54.35 100.11 54.35 101.11 54.35 102.11 54.35 103.11 54.35 104.11 54.35 105.11 54.35 106.11 54.35 107.11 54.35 108.11 54.35 109.11 54.35 110.11 54.35 111.11 54.35 112.11 54.35 113.11 54.35 114.11 54.35 115.11 54.35 116.11 54.35 117.11 54.35 118.11 54.35 119.11 54.35 120.11 54.35 121.11 54.35 122.11 54.35 123.11 54.35 124.11 54.35 125.11 54.35 126.11 54.35 127.11 54.35 128.11 54.35 129.11 54.35 130.11 54.35 131.11 54.35 132.11 54.35 133.11 54.35 134.11 54.35 135.11 54.35 136.11 54.35
23 May 2008 099.10 56.25 100.10 56.25 101.10 56.25 102.10 56.25 103.10 56.25 104.10 56.25 105.10 56.25 106.10 56.25 107.10 56.25 108.10 56.25 109.10 56.25 110.10 56.25 111.10 56.25 112.10 56.25 113.10 56.25 114.10 56.25 115.10 56.25 116.10 56.25 117.10 56.25 118.10 56.25 119.10 56.25 120.10 56.25 121.10 56.25 122.10 56.25 123.10 56.25 124.10 56.25 125.10 56.25 126.10 56.25 127.10 56.25 128.10 56.25 129.10 56.25 130.10 56.25 131.10 56.25 132.10 56.25 133.10 56.25 134.10 56.25 135.10 56.25 136.10 56.25 137.10 56.25
24 May 2008 100.10 59.38 101.10 59.38 102.10 59.38 103.10 59.38 104.10 59.38 105.10 59.38 106.10 59.38 107.10 59.38 108.10 59.38 109.10 59.38 110.10 59.38 111.10 59.38 112.10 59.38 113.10 59.38 114.10 59.38 115.10 59.38 116.10 59.38 117.10 59.38 118.10 59.38 119.10 59.38 120.10 59.38 121.10 59.38 122.10 59.38 123.10 59.38 124.10 59.38 125.10 59.38 126.10 59.38 127.10 59.38 128.10 59.38 129.10 59.38 130.10 59.38 131.10 59.38 132.10 59.38 133.10 59.38 134.10 59.38 135.10 59.38 136.10 59.38 137.10 59.38 138.10 59.38
25 May 2008 101.09 59.97 102.09 59.97 103.09 59.97 104.09 59.97 105.09 59.97 106.09 59.97 107.09 59.97 108.09 59.97 109.09 59.97 110.09 59.97 111.09 59.97 112.09 59.97 113.09 59.97 114.09 59.97 115.09 59.97 116.09 59.97 117.09 59.97 118.09 59.97 119.09 59.97 120.09 59.97 121.09 59.97 122.09 59.97 123.09 59.97 124.09 59.97 125.09 59.97 126.09 59.97 127.09 59.97 128.09 59.97 129.09 59.97 130.09 59.97 131.09 59.97 132.09 59.97 133.09 59.97 134.09 59.97 135.09 59.97 136.09 59.97 137.09 59.97 138.09 59.97 139.09 59.97
26 May 2008 102.08 60.82 103.08 60.82 104.08 60.82 105.08 60.82 106.08 60.82 107.08 60.82 108.08 60.82 109.08 60.82 110.08 60.82 111.08 60.82 112.08 60.82 113.08 60.82 114.08 60.82 115.08 60.82 116.08 60.82 117.08 60.82 118.08 60.82 119.08 60.82 120.08 60.82 121.08 60.82 122.08 60.82 123.08 60.82 124.08 60.82 125.08 60.82 126.08 60.82 127.08 60.82 128.08 60.82 129.08 60.82 130.08 60.82 131.08 60.82 132.08 60.82 133.08 60.82 134.08 60.82 135.08 60.82 136.08 60.82 137.08 60.82 138.08 60.82 139.08 60.82 140.08 60.82
27 May 2008 103.07 61.94 104.07 61.94 105.07 61.94 106.07 61.94 107.07 61.94 108.07 61.94 109.07 61.94 110.07 61.94 111.07 61.94 112.07 61.94 113.07 61.94 114.07 61.94 115.07 61.94 116.07 61.94 117.07 61.94 118.07 61.94 119.07 61.94 120.07 61.94 121.07 61.94 122.07 61.94 123.07 61.94 124.07 61.94 125.07 61.94 126.07 61.94 127.07 61.94 128.07 61.94 129.07 61.94 130.07 61.94 131.07 61.94 132.07 61.94 133.07 61.94 134.07 61.94 135.07 61.94 136.07 61.94 137.07 61.94 138.07 61.94 139.07 61.94 140.07 61.94 141.07 61.94
28 May 2008 104.06 63.15 105.06 63.15 106.06 63.15 107.06 63.15 108.06 63.15 109.06 63.15 110.06 63.15 111.06 63.15 112.06 63.15 113.06 63.15 114.06 63.15 115.06 63.15 116.06 63.15 117.06 63.15 118.06 63.15 119.06 63.15 120.06 63.15 121.06 63.15 122.06 63.15 123.06 63.15 124.06 63.15 125.06 63.15 126.06 63.15 127.06 63.15 128.06 63.15 129.06 63.15 130.06 63.15 131.06 63.15 132.06 63.15 133.06 63.15 134.06 63.15 135.06 63.15 136.06 63.15 137.06 63.15 138.06 63.15 139.06 63.15 140.06 63.15 141.06 63.15 142.06 63.15
29 May 2008 105.05 64.65 106.05 64.65 107.05 64.65 108.05 64.65 109.05 64.65 110.05 64.65 111.05 64.65 112.05 64.65 113.05 64.65 114.05 64.65 115.05 64.65 116.05 64.65 117.05 64.65 118.05 64.65 119.05 64.65 120.05 64.65 121.05 64.65 122.05 64.65 123.05 64.65 124.05 64.65 125.05 64.65 126.05 64.65 127.05 64.65 128.05 64.65 129.05 64.65 130.05 64.65 131.05 64.65 132.05 64.65 133.05 64.65 134.05 64.65 135.05 64.65 136.05 64.65 137.05 64.65 138.05 64.65 139.05 64.65 140.05 64.65 141.05 64.65 142.05 64.65 143.05 64.65
30 May 2008 106.03 66.67 107.03 66.67 108.03 66.67 109.03 66.67 110.03 66.67 111.03 66.67 112.03 66.67 113.03 66.67 114.03 66.67 115.03 66.67 116.03 66.67 117.03 66.67 118.03 66.67 119.03 66.67 120.03 66.67 121.03 66.67 122.03 66.67 123.03 66.67 124.03 66.67 125.03 66.67 126.03 66.67 127.03 66.67 128.03 66.67 129.03 66.67 130.03 66.67 131.03 66.67 132.03 66.67 133.03 66.67 134.03 66.67 135.03 66.67 136.03 66.67 137.03 66.67 138.03 66.64 139.03 66.39 140.03 66.13 141.03 65.88 142.03 65.63 143.03 65.38 144.03 65.13
31 May 2008 107.02 68.56 108.02 68.30 109.02 68.03 110.02 67.77 111.02 67.71 112.02 67.45 113.02 67.19 114.02 67.13 115.02 66.87 116.02 66.81 117.02 66.55 118.02 66.50 119.02 66.24 120.02 66.18 121.02 66.12 122.02 65.87 123.02 65.81 124.02 65.75 125.02 65.50 126.02 65.44 127.02 65.39 128.02 65.33 129.02 65.28 130.02 65.02 131.02 64.97 132.02 64.91 133.02 64.86 134.02 64.81 135.02 64.75 136.02 64.70 137.02 64.64 138.02 64.59 139.02 64.54 140.02 64.29 141.02 64.03 142.02 63.78 143.02 63.53 144.02 63.27 145.02 63.02
01 Jun 2008 108.00 66.19 109.00 65.93 110.00 65.67 111.00 65.41 112.00 65.36 113.00 65.10 114.00 64.84 115.00 64.78 116.00 64.52 117.00 64.47 118.00 64.21 119.00 64.15 120.00 63.90 121.00 63.84 122.00 63.78 123.00 63.53 124.00 63.47 125.00 63.42 126.00 63.16 127.00 63.11 128.00 63.05 129.00 63.00 130.00 62.94 131.00 62.89 132.00 62.63 133.00 62.58 134.00 62.52 135.00 62.47 136.00 62.41 137.00 62.36 138.00 62.30 139.00 62.25 140.00 62.19 141.00 61.94 142.00 61.68 143.00 61.43 144.00 61.17 145.00 60.92 146.00 60.66
02 Jun 2008 108.99 63.57 109.99 63.31 110.99 63.05 111.99 62.79 112.99 62.74 113.99 62.48 114.99 62.22 115.99 62.16 116.99 61.91 117.99 61.85 118.99 61.59 119.99 61.54 120.99 61.28 121.99 61.22 122.99 61.17 123.99 60.91 124.99 60.85 125.99 60.80 126.99 60.74 127.99 60.48 128.99 60.43 129.99 60.37 130.99 60.31 131.99 60.26 132.99 60.20 133.99 60.14 134.99 60.09 135.99 60.03 136.99 59.77 137.99 59.72 138.99 59.66 139.99 59.60 140.99 59.54 141.99 59.29 142.99 59.03 143.99 58.77 144.99 58.51 145.99 58.25 146.99 57.99
03 Jun 2008 109.97 60.63 110.97 60.37 111.97 60.11 112.97 59.86 113.97 59.80 114.97 59.54 115.97 59.28 116.97 59.23 117.97 58.97 118.97 58.91 119.97 58.65 120.97 58.59 121.97 58.54 122.97 58.28 123.97 58.22 124.97 58.16 125.97 57.90 126.97 57.85 127.97 57.79 128.97 57.73 129.97 57.67 130.97 57.61 131.97 57.35 132.97 57.29 133.97 57.23 134.97 57.17 135.97 57.11 136.97 57.05 137.97 56.99 138.97 56.93 139.97 56.87 140.97 56.81 141.97 56.55 142.97 56.29 143.97 56.02 144.97 55.76 145.97 55.50 146.97 55.24 147.97 54.98
04 Jun 2008 111.03 57.34 112.03 57.08 113.03 56.82 114.03 56.76 115.03 56.51 116.03 56.25 117.03 56.19 118.03 55.93 119.03 55.87 120.03 55.61 121.03 55.55 122.03 55.29 123.03 55.23 124.03 55.17 125.03 54.90 126.03 54.84 127.03 54.78 128.03 54.72 129.03 54.46 130.03 54.40 131.03 54.34 132.03 54.27 133.03 54.21 134.03 54.15 135.03 54.08 136.03 54.02 137.03 53.96 138.03 53.89 139.03 53.83 140.03 53.77 141.03 53.70 142.03 53.44 143.03 53.17 144.03 52.91 145.03 52.64 146.03 52.37 147.03 52.11 148.03 51.84 149.03 51.57
05 Jun 2008 112.01 53.78 113.01 53.51 114.01 53.25 115.01 53.19 116.01 52.93 117.01 52.67 118.01 52.61 119.01 52.34 120.01 52.28 121.01 52.02 122.01 51.95 123.01 51.89 124.01 51.63 125.01 51.56 126.01 51.50 127.01 51.43 128.01 51.17 129.01 51.10 130.01 51.04 131.01 50.97 132.01 50.91 133.01 50.84 134.01 50.78 135.01 50.71 136.01 50.64 137.01 50.57 138.01 50.51 139.01 50.44 140.01 50.37 141.01 50.30 142.01 50.04 143.01 49.77 144.01 49.50 145.01 49.23 146.01 48.96 147.01 48.69 148.01 48.42 149.01 48.15 150.01 47.88
06 Jun 2008 112.99 50.01 113.99 49.75 114.99 49.48 115.99 49.42 116.99 49.15 117.99 49.09 118.99 48.82 119.99 48.76 120.99 48.49 121.99 48.42 122.99 48.16 123.99 48.09 124.99 48.02 125.99 47.75 126.99 47.69 127.99 47.62 128.99 47.55 129.99 47.48 130.99 47.41 131.99 47.34 132.99 47.07 133.99 47.00 134.99 46.93 135.99 46.86 136.99 46.79 137.99 46.72 138.99 46.65 139.99 46.58 140.99 46.51 141.99 46.44 142.99 46.16 143.99 45.89 144.99 45.62 145.99 45.35 146.99 45.08 147.99 44.80 148.99 44.53 149.99 44.26 150.99 43.98
07 Jun 2008 113.97 46.20 114.97 45.93 115.97 45.86 116.97 45.59 117.97 45.33 118.97 45.26 119.97 44.99 120.97 44.92 121.97 44.65 122.97 44.58 123.97 44.51 124.97 44.23 125.97 44.16 126.97 44.09 127.97 44.02 128.97 43.95 129.97 43.88 130.97 43.60 131.97 43.53 132.97 43.46 133.97 43.38 134.97 43.31 135.97 43.24 136.97 43.16 137.97 43.09 138.97 43.02 139.97 42.94 140.97 42.87 141.97 42.80 142.97 42.52 143.97 42.25 144.97 41.97 145.97 41.70 146.97 41.42 147.97 41.15 148.97 40.87 149.97 40.60 150.97 40.32 151.97 40.05
08 Jun 2008 114.94 42.48 115.94 42.21 116.94 42.14 117.94 41.87 118.94 41.79 119.94 41.52 120.94 41.45 121.94 41.17 122.94 41.10 123.94 41.02 124.94 40.75 125.94 40.67 126.94 40.60 127.94 40.53 128.94 40.25 129.94 40.18 130.94 40.10 131.94 40.02 132.94 39.95 133.94 39.87 134.94 39.80 135.94 39.72 136.94 39.65 137.94 39.57 138.94 39.50 139.94 39.42 140.94 39.34 141.94 39.27 142.94 38.99 143.94 38.72 144.94 38.44 145.94 38.17 146.94 37.89 147.94 37.61 148.94 37.34 149.94 37.06 150.94 36.79 151.94 36.51 152.94 36.24
09 Jun 2008 115.92 38.96 116.92 38.88 117.92 38.61 118.92 38.33 119.92 38.25 120.92 38.18 121.92 37.90 122.92 37.82 123.92 37.55 124.92 37.47 125.92 37.39 126.92 37.32 127.92 37.04 128.92 36.96 129.92 36.88 130.92 36.81 131.92 36.73 132.92 36.65 133.92 36.58 134.92 36.50 135.92 36.42 136.92 36.34 137.92 36.27 138.92 36.19 139.92 36.11 140.92 36.04 141.92 35.96 142.92 35.69 143.92 35.41 144.92 35.13 145.92 34.86 146.92 34.58 147.92 34.31 148.92 34.03 149.92 33.76 150.92 33.49 151.92 33.21 152.92 32.94 153.92 32.67
10 Jun 2008 116.89 35.88 117.89 35.60 118.89 35.32 119.89 35.24 120.89 34.96 121.89 34.88 122.89 34.80 123.89 34.52 124.89 34.44 125.89 34.36 126.89 34.09 127.89 34.01 128.89 33.93 129.89 33.85 130.89 33.77 131.89 33.69 132.89 33.62 133.89 33.54 134.89 33.46 135.89 33.39 136.89 33.31 137.89 33.23 138.89 33.16 139.89 33.08 140.89 33.00 141.89 32.93 142.89 32.85 143.89 32.58 144.89 32.31 145.89 32.03 146.89 31.76 147.89 31.28 148.89 31.01 149.89 30.74 150.89 30.47 151.89 30.20 152.89 29.93 153.89 29.65 154.89 29.38
11 Jun 2008 117.87 32.83 118.87 32.55 119.87 32.47 120.87 32.19 121.87 32.11 122.87 31.83 123.87 31.75 124.87 31.67 125.87 31.59 126.87 31.31 127.87 31.24 128.87 31.16 129.87 31.08 130.87 31.00 131.87 30.92 132.87 30.85 133.87 30.77 134.87 30.50 135.87 30.42 136.87 30.34 137.87 30.47 138.87 30.39 139.87 30.32 140.87 30.25 141.87 29.89 142.87 29.49 143.87 29.29 144.87 29.09 145.87 28.89 146.87 28.89 147.87 28.55 148.87 28.28 149.87 28.01 150.87 27.74 151.87 27.47 152.87 27.21 153.87 26.94 154.87 26.67 155.87 26.41
12 Jun 2008 118.91 30.80 119.91 30.72 120.91 30.44 121.91 30.36 122.91 30.08 123.91 30.00 124.91 29.92 125.91 29.64 126.91 29.56 127.91 29.49 128.91 29.41 129.91 29.33 130.91 29.26 131.91 29.18 132.91 28.91 133.91 28.83 134.91 28.76 135.91 28.69 136.91 28.61 137.91 28.45 138.91 28.03 139.91 27.62 140.91 27.41 141.91 27.20 142.91 26.99 143.91 26.99 144.91 26.79 145.91 26.80 146.91 26.60 147.91 26.42 148.91 26.43 149.91 26.25 150.91 26.07 151.91 25.80 152.91 25.54 153.91 25.28 154.91 25.02 155.91 24.76 156.91 24.50
13 Jun 2008 119.88 30.18 120.88 29.90 121.88 29.82 122.88 29.55 123.88 29.47 124.88 29.39 125.88 29.12 126.88 29.04 127.88 28.97 128.88 28.90 129.88 28.82 130.88 28.55 131.88 28.48 132.88 28.41 133.88 28.16 134.88 27.73 135.88 27.31 136.88 26.89 137.88 26.67 138.88 26.46 139.88 26.46 140.88 26.27 141.88 26.20 142.88 26.14 143.88 25.88 144.88 25.90 145.88 25.72 146.88 25.75 147.88 25.58 148.88 25.62 149.88 25.46 150.88 25.31 151.88 25.36 152.88 25.14 153.88 24.88 154.88 24.63 155.88 24.37 156.88 24.12 157.88 23.86
14 Jun 2008 120.85 29.75 121.85 29.68 122.85 29.40 123.85 29.33 124.85 29.26 125.85 28.98 126.85 28.91 127.85 28.84 128.85 28.59 129.85 28.15 130.85 27.71 131.85 27.29 132.85 26.86 133.85 26.64 134.85 26.58 135.85 26.52 136.85 26.45 137.85 26.39 138.85 26.33 139.85 26.27 140.85 26.21 141.85 26.15 142.85 26.10 143.85 25.84 144.85 25.58 145.85 25.33 146.85 25.18 147.85 25.24 148.85 25.12 149.85 24.99 150.85 25.08 151.85 24.97 152.85 24.86 153.85 24.91 154.85 24.66 155.85 24.41 156.85 24.16 157.85 23.91 158.85 23.66
15 Jun 2008 121.82 29.49 122.82 29.22 123.82 28.89 124.82 28.43 125.82 27.99 126.82 27.55 127.82 27.12 128.82 26.83 129.82 26.76 130.82 26.70 131.82 26.64 132.82 26.58 133.82 26.52 134.82 26.27 135.82 26.21 136.82 26.15 137.82 26.10 138.82 26.04 139.82 25.99 140.82 25.94 141.82 25.89 142.82 25.83 143.82 25.78 144.82 25.53 145.82 25.29 146.82 25.04 147.82 24.79 148.82 24.78 149.82 24.70 150.82 24.62 151.82 24.54 152.82 24.67 153.82 24.61 154.82 24.55 155.82 24.42 156.82 24.18 157.82 23.94 158.82 23.70 159.82 23.45
16 Jun 2008 122.78 27.58 123.78 27.52 124.78 27.26 125.78 27.20 126.78 27.14 127.78 26.89 128.78 26.83 129.78 26.77 130.78 26.72 131.78 26.67 132.78 26.41 133.78 26.36 134.78 26.31 135.78 26.26 136.78 26.21 137.78 26.17 138.78 26.12 139.78 26.07 140.78 26.02 141.78 25.78 142.78 25.73 143.78 25.69 144.78 25.65 145.78 25.40 146.78 25.16 147.78 24.92 148.78 24.68 149.78 24.44 150.78 24.54 151.78 24.50 152.78 24.47 153.78 24.43 154.78 24.41 155.78 24.38 156.78 24.36 157.78 24.13 158.78 23.89 159.78 23.65 160.78 23.41
17 Jun 2008 123.75 25.49 124.75 25.34 125.75 25.20 126.75 25.07 127.75 24.94 128.75 25.03 129.75 24.92 130.75 24.82 131.75 24.73 132.75 24.65 133.75 24.77 134.75 24.70 135.75 24.63 136.75 24.55 137.75 24.51 138.75 24.46 139.75 24.43 140.75 24.39 141.75 24.35 142.75 24.31 143.75 24.28 144.75 24.24 145.75 24.00 146.75 23.77 147.75 23.53 148.75 23.29 149.75 23.06 150.75 22.82 151.75 22.74 152.75 22.74 153.75 22.74 154.75 22.74 155.75 22.74 156.75 22.54 157.75 22.14 158.75 21.95 159.75 21.76 160.75 21.37 161.75 21.18
18 Jun 2008 124.72 22.67 125.72 22.59 126.72 22.53 127.72 22.47 128.72 22.41 129.72 22.36 130.72 22.32 131.72 22.28 132.72 22.25 133.72 22.22 134.72 22.20 135.72 22.17 136.72 22.16 137.72 22.14 138.72 22.13 139.72 22.13 140.72 22.12 141.72 22.12 142.72 22.12 143.72 22.11 144.72 22.08 145.72 22.05 146.72 21.82 147.72 21.59 148.72 21.36 149.72 21.13 150.72 20.90 151.72 20.67 152.72 20.64 153.72 20.46 154.72 20.48 155.72 20.10 156.72 19.92 157.72 19.55 158.72 19.37 159.72 19.20 160.72 18.83 161.72 18.65 162.72 18.48
19 Jun 2008 125.74 20.36 126.74 20.15 127.74 20.14 128.74 20.14 129.74 20.14 130.74 20.14 131.74 20.14 132.74 20.15 133.74 20.16 134.74 20.18 135.74 20.19 136.74 20.21 137.74 20.23 138.74 20.05 139.74 20.08 140.74 20.10 141.74 20.13 142.74 20.15 143.74 20.15 144.74 20.12 145.74 20.04 146.74 20.07 147.74 19.84 148.74 19.62 149.74 19.39 150.74 19.17 151.74 18.94 152.74 18.71 153.74 18.49 154.74 18.26 155.74 18.03 156.74 17.81 157.74 17.58 158.74 17.35 159.74 17.12 160.74 16.89 161.74 16.66 162.74 16.44 163.74 16.20
20 Jun 2008 126.70 18.26 127.70 18.29 128.70 18.12 129.70 18.16 130.70 18.20 131.70 18.23 132.70 18.27 133.70 18.31 134.70 18.15 135.70 18.20 136.70 18.24 137.70 18.28 138.70 18.33 139.70 18.17 140.70 18.22 141.70 18.26 142.70 18.31 143.70 18.16 144.70 18.21 145.70 18.25 146.70 18.27 147.70 18.25 148.70 18.03 149.70 17.81 150.70 17.58 151.70 17.36 152.70 17.14 153.70 16.91 154.70 16.69 155.70 16.46 156.70 16.24 157.70 16.01 158.70 15.78 159.70 15.56 160.70 15.33 161.70 15.10 162.70 14.87 163.70 14.64 164.70 14.41
21 Jun 2008 127.66 16.45 128.66 16.51 129.66 16.37 130.66 16.43 131.66 16.49 132.66 16.55 133.66 16.41 134.66 16.47 135.66 16.53 136.66 16.39 137.66 16.45 138.66 16.51 139.66 16.57 140.66 16.43 141.66 16.49 142.66 16.55 143.66 16.62 144.66 16.48 145.66 16.54 146.66 16.60 147.66 16.61 148.66 16.51 149.66 16.37 150.66 16.15 151.66 15.92 152.66 15.70 153.66 15.48 154.66 15.25 155.66 15.03 156.66 14.80 157.66 14.58 158.66 14.35 159.66 14.12 160.66 13.89 161.66 13.66 162.66 13.43 163.66 13.20 164.66 12.97 165.66 12.73
22 Jun 2008 128.62 14.94 129.62 15.01 130.62 14.89 131.62 14.96 132.62 15.03 133.62 14.91 134.62 14.98 135.62 15.05 136.62 14.93 137.62 15.00 138.62 15.07 139.62 15.14 140.62 15.01 141.62 15.08 142.62 15.15 143.62 15.02 144.62 15.09 145.62 15.16 146.62 15.22 147.62 15.09 148.62 15.16 149.62 15.17 150.62 14.95 151.62 14.73 152.62 14.50 153.62 14.28 154.62 14.05 155.62 13.83 156.62 13.60 157.62 13.37 158.62 13.14 159.62 12.91 160.62 12.68 161.62 12.45 162.62 12.22 163.62 11.98 164.62 11.74 165.62 11.51 166.62 11.27
23 Jun 2008 129.58 13.25 130.58 13.34 131.58 13.42 132.58 13.30 133.58 13.39 134.58 13.47 135.58 13.35 136.58 13.43 137.58 13.51 138.58 13.39 139.58 13.46 140.58 13.54 141.58 13.42 142.58 13.49 143.58 13.57 144.58 13.44 145.58 13.51 146.58 13.59 147.58 13.66 148.58 13.53 149.58 13.60 150.58 13.60 151.58 13.38 152.58 13.15 153.58 12.93 154.58 12.70 155.58 12.47 156.58 12.24 157.58 12.01 158.58 11.78 159.58 11.54 160.58 11.31 161.58 11.07 162.58 10.83 163.58 10.79 164.58 10.55 165.58 10.31 166.58 10.06 167.58 09.82
24 Jun 2008 130.54 11.74 131.54 11.83 132.54 11.92 133.54 11.80 134.54 11.89 135.54 11.98 136.54 11.86 137.54 11.94 138.54 11.83 139.54 11.91 140.54 11.99 141.54 11.87 142.54 11.95 143.54 12.02 144.54 12.10 145.54 11.98 146.54 12.05 147.54 12.13 148.54 12.00 149.54 12.07 150.54 12.14 151.54 12.06 152.54 11.83 153.54 11.60 154.54 11.37 155.54 11.14 156.54 10.91 157.54 10.87 158.54 10.63 159.54 10.39 160.54 10.15 161.54 09.91 162.54 09.66 163.54 09.42 164.54 09.17 165.54 08.92 166.54 08.67 167.54 08.41 168.54 08.15
25 Jun 2008 131.49 10.55 132.49 10.64 133.49 10.53 134.49 10.62 135.49 10.51 136.49 10.59 137.49 10.68 138.49 10.56 139.49 10.64 140.49 10.73 141.49 10.61 142.49 10.69 143.49 10.77 144.49 10.64 145.49 10.72 146.49 10.80 147.49 10.67 148.49 10.75 149.49 10.82 150.49 10.89 151.49 10.76 152.49 10.83 153.49 10.70 154.49 10.46 155.49 10.22 156.49 09.98 157.49 09.74 158.49 09.49 159.49 09.25 160.49 09.00 161.49 08.75 162.49 08.49 163.49 08.24 164.49 08.18 165.49 07.92 166.49 07.66 167.49 07.40 168.49 07.13 169.49 06.86
26 Jun 2008 132.50 09.14 133.50 09.23 134.50 09.32 135.50 09.20 136.50 09.29 137.50 09.18 138.50 09.26 139.50 09.34 140.50 09.22 141.50 09.30 142.50 09.38 143.50 09.26 144.50 09.34 145.50 09.42 146.50 09.29 147.50 09.37 148.50 09.44 149.50 09.31 150.50 09.38 151.50 09.45 152.50 09.32 153.50 09.39 154.50 09.22 155.50 08.98 156.50 08.73 157.50 08.48 158.50 08.22 159.50 08.17 160.50 07.91 161.50 07.65 162.50 07.39 163.50 07.12 164.50 06.85 165.50 06.58 166.50 06.31 167.50 06.03 168.50 05.96 169.50 05.67 170.50 05.39
27 Jun 2008 133.45 08.01 134.45 07.90 135.45 07.98 136.45 07.87 137.45 07.95 138.45 08.03 139.45 07.92 140.45 08.00 141.45 07.88 142.45 07.95 143.45 08.03 144.45 07.91 145.45 07.98 146.45 08.05 147.45 07.93 148.45 08.00 149.45 08.07 150.45 07.94 151.45 08.01 152.45 08.07 153.45 07.94 154.45 08.00 155.45 07.94 156.45 07.68 157.45 07.42 158.45 07.15 159.45 06.89 160.45 06.62 161.45 06.35 162.45 06.07 163.45 05.99 164.45 05.71 165.45 05.43 166.45 05.15 167.45 04.95 168.45 04.80 169.45 04.64 170.45 04.49 171.45 04.34
28 Jun 2008 134.40 06.79 135.40 06.68 136.40 06.76 137.40 06.64 138.40 06.72 139.40 06.80 140.40 06.68 141.40 06.76 142.40 06.63 143.40 06.71 144.40 06.78 145.40 06.65 146.40 06.72 147.40 06.59 148.40 06.66 149.40 06.73 150.40 06.59 151.40 06.66 152.40 06.72 153.40 06.59 154.40 06.65 155.40 06.71 156.40 06.46 157.40 06.19 158.40 06.11 159.40 05.84 160.40 05.55 161.40 05.27 162.40 04.98 163.40 04.75 164.40 04.60 165.40 04.45 166.40 04.30 167.40 04.15 168.40 03.79 169.40 03.64 170.40 03.48 171.40 03.33 172.40 03.17
29 Jun 2008 135.35 05.65 136.35 05.53 137.35 05.61 138.35 05.48 139.35 05.56 140.35 05.43 141.35 05.51 142.35 05.58 143.35 05.45 144.35 05.52 145.35 05.39 146.35 05.46 147.35 05.32 148.35 05.39 149.35 05.45 150.35 05.31 151.35 05.38 152.35 05.44 153.35 05.30 154.35 05.35 155.35 05.33 156.35 05.27 157.35 05.16 158.35 04.87 159.35 04.57 160.35 04.48 161.35 04.18 162.35 03.88 163.35 03.82 164.35 03.67 165.35 03.52 166.35 03.36 167.35 03.20 168.35 03.05 169.35 02.89 170.35 02.73
30 Jun 2008 136.30 04.49 137.30 04.57 138.30 04.44 139.30 04.51 140.30 04.38 141.30 04.25 142.30 04.32 143.30 04.19 144.30 04.25 145.30 04.12 146.30 04.18 147.30 04.24 148.30 04.11 149.30 04.17 150.30 04.02 151.30 04.08 152.30 04.11 153.30 03.99 154.30 03.93 155.30 03.90 156.30 03.94 157.30 03.84 158.30 03.74 159.30 03.43 160.30 03.12 161.30 02.80 162.30 02.69 170.30 58.60 171.30 58.60 172.30 58.60 173.30 58.60 174.30 58.60
01 Jul 2008 137.50 03.36 138.50 03.22 139.50 03.29 140.50 03.16 141.50 03.02 142.50 03.09 143.50 02.95 144.50 03.01 145.50 02.87 146.50 02.73 147.50 02.79 148.50 02.64 149.50 02.67 150.50 02.55 151.50 02.48 153.50 02.48 166.50 58.40 167.50 58.40
02 Jul 2008 138.45 02.53 139.45 02.46 161.45 58.38 162.45 58.38 163.45 58.38 164.45 58.38 165.45 58.38 166.45 58.38 167.45 58.38 168.45 58.38
03 Jul 2008 157.40 58.37 158.40 58.37 159.40 58.37 160.40 58.37 161.40 58.37 162.40 58.37 163.40 58.37 164.40 58.37 165.40 58.37 166.40 58.37 167.40 58.37 168.40 58.37 169.40 58.37
04 Jul 2008 152.34 58.38 153.34 58.38 154.34 58.38 155.34 58.38 156.34 58.38 157.34 58.38 158.34 58.38 159.34 58.38 160.34 58.38 161.34 58.38 162.34 58.38 163.34 58.38 164.34 58.38 165.34 58.38 166.34 58.38 167.34 58.38 168.34 58.38 169.34 58.38 170.34 58.38
05 Jul 2008 148.29 58.40 149.29 58.40 150.29 58.40 151.29 58.40 152.29 58.40 153.29 58.40 154.29 58.40 155.29 58.40 156.29 58.40 157.29 58.40 158.29 58.40 159.29 58.40 160.29 58.40 161.29 58.40 162.29 58.40 163.29 58.40 164.29 58.40 165.29 58.40 166.29 58.40 167.29 58.40 168.29 58.40 169.29 58.40 170.29 58.40 171.29 58.40
06 Jul 2008 143.23 53.03 144.23 53.03 145.23 53.03 146.23 53.03 147.23 53.03 148.23 53.03 149.23 53.03 150.23 53.03 151.23 53.03 152.23 53.03 153.23 53.03 154.23 53.03 155.23 53.03 156.23 53.03 157.23 53.03 158.23 53.03 159.23 53.03 160.23 53.03 161.23 53.03 162.23 53.03 163.23 53.03 164.23 53.03 165.23 53.03 166.23 53.03 167.23 53.03 168.23 53.03 169.23 53.03 170.23 53.03 171.23 53.03 172.23 53.03
07 Jul 2008 143.17 53.08 144.17 53.08 145.17 53.08 146.17 53.08 147.17 53.08 148.17 53.08 149.17 53.08 150.17 53.08 151.17 53.08 152.17 53.08 153.17 53.08 154.17 53.08 155.17 53.08 156.17 53.08 157.17 53.08 158.17 53.08 159.17 53.08 160.17 53.08 161.17 53.08 162.17 53.08 163.17 53.08 164.17 53.08 165.17 53.08 166.17 53.08 167.17 53.08 168.17 53.08 169.17 53.08 170.17 53.08 171.17 53.08 172.17 53.08 173.17 53.08
08 Jul 2008 144.11 53.14 145.11 53.14 146.11 53.14 147.11 53.14 148.11 53.14 149.11 53.14 150.11 53.14 151.11 53.14 152.11 53.14 153.11 53.14 154.11 53.14 155.11 53.14 156.11 53.14 157.11 53.14 158.11 53.14 159.11 53.14 160.11 53.14 161.11 53.14 162.11 53.14 163.11 53.14 164.11 53.14 165.11 53.14 166.11 53.14 167.11 53.14 168.11 53.14 169.11 53.14 170.11 53.14 171.11 53.14 172.11 53.14 173.11 53.14 174.11 53.14
09 Jul 2008 145.05 55.55 146.05 55.55 147.05 55.55 148.05 55.55 149.05 55.55 150.05 55.55 151.05 55.55 152.05 55.55 153.05 55.55 154.05 55.55 155.05 55.55 156.05 55.55 157.05 55.55 158.05 55.55 159.05 55.55 160.05 55.55 161.05 55.55 162.05 55.55 163.05 55.55 164.05 55.55 165.05 55.55 166.05 55.55 167.05 55.55 168.05 55.55 169.05 55.55 170.05 55.55 171.05 55.55 172.05 55.55 173.05 55.55 174.05 55.55 175.05 55.55
10 Jul 2008 145.99 56.50 146.99 56.50 147.99 56.50 148.99 56.50 149.99 56.50 150.99 56.50 151.99 56.50 152.99 56.50 153.99 56.50 154.99 56.50 155.99 56.50 156.99 56.50 157.99 56.50 158.99 56.50 159.99 56.50 160.99 56.50 161.99 56.50 162.99 56.50 163.99 56.50 164.99 56.50 165.99 56.50 166.99 56.50 167.99 56.50 168.99 56.50 169.99 56.50 170.99 56.50 171.99 56.50 172.99 56.50 173.99 56.50 174.99 56.50 175.99 56.50
11 Jul 2008 146.93 56.61 147.93 56.61 148.93 56.61 149.93 56.61 150.93 56.61 151.93 56.61 152.93 56.61 153.93 56.61 154.93 56.61 155.93 56.61 156.93 56.61 157.93 56.61 158.93 56.61 159.93 56.61 160.93 56.61 161.93 56.61 162.93 56.61 163.93 56.61 164.93 56.61 165.93 56.61 166.93 56.61 167.93 56.61 168.93 56.61 169.93 56.61 170.93 56.61 171.93 56.61 172.93 56.61 173.93 56.61 174.93 56.61 175.93 56.61 176.93 56.61
12 Jul 2008 147.87 56.74 148.87 56.74 149.87 56.74 150.87 56.74 151.87 56.74 152.87 56.74 153.87 56.74 154.87 56.74 155.87 56.74 156.87 56.74 157.87 56.74 158.87 56.74 159.87 56.74 160.87 56.74 161.87 56.74 162.87 56.74 163.87 56.74 164.87 56.74 165.87 56.74 166.87 56.74 167.87 56.74 168.87 56.74 169.87 56.74 170.87 56.74 171.87 56.74 172.87 56.74 173.87 56.74 174.87 56.74 175.87 56.74 176.87 56.74 177.87 56.74
13 Jul 2008 148.80 57.09 149.80 57.09 150.80 57.09 151.80 57.09 152.80 57.09 153.80 57.09 154.80 57.09 155.80 57.09 156.80 57.09 157.80 57.09 158.80 57.09 159.80 57.09 160.80 57.09 161.80 57.09 162.80 57.09 163.80 57.09 164.80 57.09 165.80 57.09 166.80 57.09 167.80 57.09 168.80 57.09 169.80 57.09 170.80 57.09 171.80 57.09 172.80 57.09 173.80 57.09 174.80 57.09 175.80 57.09 176.80 57.09 177.80 57.09 178.80 57.09
14 Jul 2008 149.74 57.46 150.74 57.46 151.74 57.46 152.74 57.46 153.74 57.46 154.74 57.46 155.74 57.46 156.74 57.46 157.74 57.46 158.74 57.46 159.74 57.46 160.74 57.46 161.74 57.46 162.74 57.46 163.74 57.46 164.74 57.46 165.74 57.46 166.74 57.46 167.74 57.46 168.74 57.46 169.74 57.46 170.74 57.46 171.74 57.46 172.74 57.46 173.74 57.46 174.74 57.46 175.74 57.46 176.74 57.46 177.74 57.46 178.74 57.46 179.74 57.46
15 Jul 2008 180.00 57.67 150.67 57.67 151.67 57.67 152.67 57.67 153.67 57.67 154.67 57.67 155.67 57.67 156.67 57.67 157.67 57.67 158.67 57.67 159.67 57.67 160.67 57.67 161.67 57.67 162.67 57.67 163.67 57.67 164.67 57.67 165.67 57.67 166.67 57.67 167.67 57.67 168.67 57.67 169.67 57.67 170.67 57.67 171.67 57.67 172.67 57.67 173.67 57.67 174.67 57.67 175.67 57.67 176.67 57.67 177.67 57.67 178.67 57.67 179.67 57.67
16 Jul 2008 180.00 58.11 181.00 58.11 151.61 58.11 152.61 58.11 153.61 58.11 154.61 58.11 155.61 58.11 156.61 58.11 157.61 58.11 158.61 58.11 159.61 58.11 160.61 58.11 161.61 58.11 162.61 58.11 163.61 58.11 164.61 58.11 165.61 58.11 166.61 58.11 167.61 58.11 168.61 58.11 169.61 58.11 170.61 58.11 171.61 58.11 172.61 58.11 173.61 58.11 174.61 58.11 175.61 58.11 176.61 58.11 177.61 58.11 178.61 58.11 179.61 58.11
17 Jul 2008 180.00 58.58 181.00 58.58 182.00 58.58 152.54 58.58 153.54 58.58 154.54 58.58 155.54 58.58 156.54 58.58 157.54 58.58 158.54 58.58 159.54 58.58 160.54 58.58 161.54 58.58 162.54 58.58 163.54 58.58 164.54 58.58 165.54 58.58 166.54 58.58 167.54 58.58 168.54 58.58 169.54 58.58 170.54 58.58 171.54 58.58 172.54 58.58 173.54 58.58 174.54 58.58 175.54 58.58 176.54 58.58 177.54 58.58 178.54 58.58 179.54 58.58
18 Jul 2008 180.00 59.30 181.00 59.30 182.00 59.30 183.00 59.30 153.47 59.30 154.47 59.30 155.47 59.30 156.47 59.30 157.47 59.30 158.47 59.30 159.47 59.30 160.47 59.30 161.47 59.30 162.47 59.30 163.47 59.30 164.47 59.30 165.47 59.30 166.47 59.30 167.47 59.30 168.47 59.30 169.47 59.30 170.47 59.30 171.47 59.30 172.47 59.30 173.47 59.30 174.47 59.30 175.47 59.30 176.47 59.30 177.47 59.30 178.47 59.30 179.47 59.30
19 Jul 2008 180.00 59.87 181.00 59.87 182.00 59.87 183.00 59.87 184.00 59.87 154.41 59.87 155.41 59.87 156.41 59.87 157.41 59.87 158.41 59.87 159.41 59.87 160.41 59.87 161.41 59.87 162.41 59.87 163.41 59.87 164.41 59.87 165.41 59.87 166.41 59.87 167.41 59.87 168.41 59.87 169.41 59.87 170.41 59.87 171.41 59.87 172.41 59.87 173.41 59.87 174.41 59.87 175.41 59.87 176.41 59.87 177.41 59.87 178.41 59.87 179.41 59.87
20 Jul 2008 180.00 60.70 181.00 60.70 182.00 60.70 183.00 60.70 184.00 60.70 185.00 60.70 155.34 60.70 156.34 60.70 157.34 60.70 158.34 60.70 159.34 60.70 160.34 60.70 161.34 60.70 162.34 60.70 163.34 60.70 164.34 60.70 165.34 60.70 166.34 60.70 167.34 60.70 168.34 60.70 169.34 60.70 170.34 60.70 171.34 60.70 172.34 60.70 173.34 60.70 174.34 60.70 175.34 60.70 176.34 60.70 177.34 60.70 178.34 60.70 179.34 60.70
21 Jul 2008 180.00 60.00 181.00 59.95 182.00 59.91 183.00 59.87 184.00 59.83 185.00 59.79 186.00 59.75 156.27 61.61 157.27 61.61 158.27 61.61 159.27 61.61 160.27 61.61 161.27 61.61 162.27 61.61 163.27 61.61 164.27 61.59 165.27 61.35 166.27 61.30 167.27 61.26 168.27 61.02 169.27 60.98 170.27 60.94 171.27 60.70 172.27 60.66 173.27 60.62 174.27 60.58 175.27 60.33 176.27 60.29 177.27 60.25 178.27 60.21 179.27 60.17
22 Jul 2008 180.00 58.59 181.00 58.54 182.00 58.50 183.00 58.45 184.00 58.40 185.00 58.16 186.00 58.11 187.00 58.06 157.20 61.16 158.20 61.11 159.20 60.87 160.20 60.62 161.20 60.58 162.20 60.34 163.20 60.29 164.20 60.05 165.20 60.00 166.20 59.76 167.20 59.71 168.20 59.67 169.20 59.43 170.20 59.38 171.20 59.34 172.20 59.30 173.20 59.05 174.20 59.01 175.20 58.96 176.20 58.92 177.20 58.67 178.20 58.63 179.20 58.58
23 Jul 2008 180.00 56.83 181.00 56.78 182.00 56.73 183.00 56.68 184.00 56.63 185.00 56.58 186.00 56.52 187.00 56.47 188.00 56.22 158.13 59.46 159.13 59.41 160.13 59.16 161.13 58.92 162.13 58.87 163.13 58.62 164.13 58.57 165.13 58.33 166.13 58.28 167.13 58.23 168.13 57.99 169.13 57.94 170.13 57.89 171.13 57.64 172.13 57.59 173.13 57.55 174.13 57.50 175.13 57.25 176.13 57.20 177.13 57.15 178.13 57.10 179.13 57.05
24 Jul 2008 180.00 55.11 181.00 55.05 182.00 55.00 183.00 54.94 184.00 54.88 185.00 54.83 186.00 54.77 187.00 54.71 188.00 54.45 189.00 54.19 159.06 57.59 160.06 57.54 161.06 57.29 162.06 57.24 163.06 56.99 164.06 56.74 165.06 56.68 166.06 56.63 167.06 56.38 168.06 56.33 169.06 56.08 170.06 56.03 171.06 55.98 172.06 55.72 173.06 55.67 174.06 55.62 175.06 55.57 176.06 55.51 177.06 55.26 178.06 55.20 179.06 55.15
25 Jul 2008 180.00 53.17 181.00 53.11 182.00 52.85 183.00 52.79 184.00 52.73 185.00 52.67 186.00 52.60 187.00 52.54 188.00 52.48 189.00 52.21 159.98 55.51 160.98 55.45 161.98 55.20 162.98 55.15 163.98 54.89 164.98 54.84 165.98 54.58 166.98 54.53 167.98 54.27 168.98 54.22 169.98 54.16 170.98 53.90 171.98 53.85 172.98 53.79 173.98 53.53 174.98 53.47 175.98 53.42 176.98 53.36 177.98 53.30 178.98 53.24 179.98 53.18
26 Jul 2008 180.00 50.79 181.00 50.73 182.00 50.66 183.00 50.59 184.00 50.53 185.00 50.46 186.00 50.39 187.00 50.33 188.00 50.26 189.00 49.99 190.00 49.72 160.91 53.18 161.91 53.12 162.91 52.86 163.91 52.80 164.91 52.54 165.91 52.48 166.91 52.22 167.91 52.16 168.91 51.90 169.91 51.84 170.91 51.78 171.91 51.52 172.91 51.46 173.91 51.40 174.91 51.33 175.91 51.27 176.91 51.01 177.91 50.94 178.91 50.88 179.91 50.81
27 Jul 2008 180.00 48.32 181.00 48.25 182.00 48.18 183.00 48.11 184.00 48.04 185.00 47.97 186.00 47.90 187.00 47.83 188.00 47.76 189.00 47.48 190.00 47.21 191.00 46.94 161.84 50.74 162.84 50.48 163.84 50.21 164.84 50.15 165.84 49.89 166.84 49.82 167.84 49.56 168.84 49.50 169.84 49.23 170.84 49.17 171.84 49.10 172.84 49.03 173.84 48.77 174.84 48.70 175.84 48.63 176.84 48.57 177.84 48.50 178.84 48.43 179.84 48.36
28 Jul 2008 180.00 45.32 181.00 45.25 182.00 45.18 183.00 45.10 184.00 45.03 185.00 44.96 186.00 44.88 187.00 44.81 188.00 44.74 189.00 44.66 190.00 44.39 191.00 44.12 192.00 43.84 162.77 47.76 163.77 47.49 164.77 47.23 165.77 47.16 166.77 46.89 167.77 46.82 168.77 46.56 169.77 46.49 170.77 46.42 171.77 46.15 172.77 46.08 173.77 46.01 174.77 45.94 175.77 45.67 176.77 45.60 177.77 45.53 178.77 45.46 179.77 45.38
29 Jul 2008 180.00 42.18 181.00 41.91 182.00 41.84 183.00 41.76 184.00 41.69 185.00 41.61 186.00 41.54 187.00 41.47 188.00 41.59 189.00 41.52 190.00 41.24 191.00 40.97 192.00 40.69 193.00 40.42 163.69 44.42 164.69 44.15 165.69 43.88 166.69 43.81 167.69 43.54 168.69 43.47 169.69 43.40 170.69 43.12 171.69 43.05 172.69 42.98 173.69 42.71 174.69 42.63 175.69 42.56 176.69 42.49 177.69 42.22 178.69 42.14 179.69 42.07
30 Jul 2008 180.00 38.55 181.00 38.48 182.00 38.40 183.00 38.33 184.00 38.25 185.00 38.18 186.00 38.10 187.00 38.03 188.00 37.96 189.00 37.88 190.00 37.81 191.00 37.53 192.00 37.26 193.00 36.99 194.00 36.71 164.62 40.76 165.62 40.49 166.62 40.21 167.62 40.14 168.62 39.87 169.62 39.79 170.62 39.72 171.62 39.45 172.62 39.37 173.62 39.30 174.62 39.03 175.62 38.95 176.62 38.88 177.62 38.80 178.62 38.73 179.62 38.65
31 Jul 2008 180.00 34.72 181.00 34.65 182.00 34.57 183.00 34.50 184.00 34.43 185.00 34.35 186.00 34.28 187.00 34.21 188.00 34.13 189.00 34.06 190.00 33.99 191.00 33.92 192.00 33.65 193.00 33.37 194.00 33.10 195.00 32.83 165.55 36.88 166.55 36.61 167.55 36.53 168.55 36.26 169.55 36.18 170.55 35.91 171.55 35.83 172.55 35.56 173.55 35.49 174.55 35.41 175.55 35.34 176.55 35.06 177.55 34.99 178.55 34.92 179.55 34.84
01 Aug 2008 180.00 31.05 181.00 30.78 182.00 30.71 183.00 30.63 184.00 30.56 185.00 30.49 186.00 30.42 187.00 30.35 188.00 30.28 189.00 30.21 190.00 30.14 191.00 30.07 192.00 29.97 193.00 29.74 194.00 29.47 195.00 29.20 196.00 28.93 166.47 32.94 167.47 32.67 168.47 32.59 169.47 32.32 170.47 32.25 171.47 31.97 172.47 31.90 173.47 31.83 174.47 31.55 175.47 31.48 176.47 31.41 177.47 31.34 178.47 31.06 179.47 30.99
02 Aug 2008 180.00 28.07 181.00 28.00 182.00 27.94 183.00 27.67 184.00 27.60 185.00 27.53 186.00 27.47 187.00 27.40 188.00 27.25 189.00 27.11 190.00 26.77 191.00 26.63 192.00 26.49 193.00 26.35 194.00 26.22 195.00 26.09 196.00 26.15 197.00 25.95 167.40 29.88 168.40 29.61 169.40 29.54 170.40 29.27 171.40 29.19 172.40 28.92 173.40 28.85 174.40 28.78 175.40 28.51 176.40 28.44 177.40 28.37 178.40 28.30 179.40 28.03
03 Aug 2008 180.00 27.59 181.00 27.52 182.00 27.46 183.00 27.40 184.00 27.26 185.00 26.93 186.00 26.59 187.00 26.46 188.00 26.13 189.00 26.01 190.00 25.88 191.00 25.76 192.00 25.64 193.00 25.52 194.00 25.61 195.00 25.49 196.00 25.38 197.00 25.28 198.00 25.17 168.32 29.31 169.32 29.04 170.32 28.97 171.32 28.70 172.32 28.63 173.32 28.36 174.32 28.30 175.32 28.23 176.32 27.96 177.32 27.90 178.32 27.83 179.32 27.77
04 Aug 2008 180.00 27.41 181.00 27.22 182.00 26.90 183.00 26.58 184.00 26.27 185.00 26.15 186.00 25.84 187.00 25.73 188.00 25.62 189.00 25.52 190.00 25.42 191.00 25.32 192.00 25.22 193.00 25.13 194.00 25.23 195.00 25.14 196.00 25.06 197.00 24.97 198.00 24.89 199.00 24.81 169.25 29.04 170.25 28.77 171.25 28.71 172.25 28.44 173.25 28.38 174.25 28.32 175.25 28.06 176.25 27.99 177.25 27.73 178.25 27.67 179.25 27.61
05 Aug 2008 180.00 26.50 181.00 26.19 182.00 25.90 183.00 25.80 184.00 25.51 185.00 25.42 186.00 25.33 187.00 25.25 188.00 25.17 189.00 25.09 190.00 25.01 191.00 24.93 192.00 24.86 193.00 24.79 194.00 24.72 195.00 24.66 196.00 24.59 197.00 24.53 198.00 24.47 199.00 24.41 200.00 24.36 170.17 28.69 171.17 28.63 172.17 28.37 173.17 28.11 174.17 28.05 175.17 27.99 176.17 27.67 177.17 27.36 178.17 27.05 179.17 26.75
06 Aug 2008 180.00 25.88 181.00 25.73 182.00 25.68 183.00 25.46 184.00 25.40 185.00 25.33 186.00 25.28 187.00 25.23 188.00 24.98 189.00 24.93 190.00 24.88 191.00 24.82 192.00 24.77 193.00 24.72 194.00 24.67 195.00 24.62 196.00 24.57 197.00 24.52 198.00 24.49 199.00 24.45 200.00 24.41 201.00 24.38 171.10 28.45 172.10 28.15 173.10 27.85 174.10 27.55 175.10 27.26 176.10 26.97 177.10 26.69 178.10 26.41 179.10 26.13
07 Aug 2008 180.00 23.46 181.00 23.21 182.00 23.16 183.00 23.11 184.00 22.87 185.00 22.82 186.00 22.77 187.00 22.72 188.00 22.68 189.00 22.43 190.00 22.38 191.00 22.33 192.00 22.28 193.00 22.24 194.00 22.19 195.00 22.14 196.00 22.09 197.00 22.04 198.00 21.99 199.00 21.85 200.00 21.83 201.00 21.81 202.00 21.79 172.03 24.94 173.03 24.67 174.03 24.40 175.03 24.14 176.03 23.88 177.03 23.79 178.03 23.55 179.03 23.50
08 Aug 2008 180.00 20.18 181.00 20.14 182.00 19.89 183.00 19.85 184.00 19.80 185.00 19.56 186.00 19.51 187.00 19.47 188.00 19.42 189.00 19.37 190.00 19.13 191.00 19.08 192.00 19.03 193.00 18.99 194.00 18.94 195.00 18.89 196.00 18.85 197.00 18.80 198.00 18.75 199.00 18.70 200.00 18.45 201.00 18.39 202.00 18.39 172.95 21.10 173.95 21.06 174.95 20.81 175.95 20.77 176.95 20.53 177.95 20.48 178.95 20.24 179.95 20.19
09 Aug 2008 180.00 17.27 181.00 17.22 182.00 17.18 183.00 16.94 184.00 16.90 185.00 16.85 186.00 16.61 187.00 16.56 188.00 16.52 189.00 16.47 190.00 16.43 191.00 16.18 192.00 16.14 193.00 16.09 194.00 16.04 195.00 15.99 196.00 15.95 197.00 15.90 198.00 15.85 199.00 15.80 200.00 15.75 201.00 15.49 202.00 15.42 203.00 15.43 173.88 18.15 174.88 18.10 175.88 17.86 176.88 17.82 177.88 17.58 178.88 17.54 179.88 17.30
10 Aug 2008 180.00 14.90 181.00 14.66 182.00 14.62 183.00 14.57 184.00 14.33 185.00 14.29 186.00 14.25 187.00 14.00 188.00 13.96 189.00 13.91 190.00 13.87 191.00 13.82 192.00 13.77 193.00 13.52 194.00 13.47 195.00 13.42 196.00 13.37 197.00 13.32 198.00 13.27 199.00 13.22 200.00 13.16 201.00 13.11 202.00 12.86 203.00 12.88 204.00 12.89 174.80 15.54 175.80 15.51 176.80 15.27 177.80 15.23 178.80 14.99 179.80 14.95
11 Aug 2008 180.00 12.62 181.00 12.58 182.00 12.34 183.00 12.30 184.00 12.25 185.00 12.01 186.00 11.96 187.00 11.92 188.00 11.87 189.00 11.63 190.00 11.58 191.00 11.53 192.00 11.48 193.00 11.43 194.00 11.18 195.00 11.12 196.00 11.07 197.00 11.02 198.00 10.96 199.00 10.90 200.00 10.85 201.00 10.79 202.00 10.73 203.00 10.67 204.00 10.49 205.00 10.51 175.73 13.24 176.73 13.20 177.73 12.97 178.73 12.93 179.73 12.69
12 Aug 2008 180.00 10.86 181.00 10.62 182.00 10.58 183.00 10.33 184.00 10.29 185.00 10.24 186.00 09.99 187.00 09.95 188.00 09.90 189.00 09.85 190.00 09.59 191.00 09.54 192.00 09.49 193.00 09.43 194.00 09.38 195.00 09.32 196.00 09.26 197.00 09.20 198.00 08.94 199.00 08.88 200.00 08.82 201.00 08.75 202.00 08.89 203.00 08.82 204.00 08.64 205.00 08.46 206.00 08.49 176.66 11.26 177.66 11.23 178.66 10.98 179.66 10.94
13 Aug 2008 187.58 08.11 188.58 08.05 189.58 07.80 190.58 07.74 191.58 07.68 192.58 07.62 193.58 07.56 194.58 07.50 195.58 07.44 196.58 07.17 197.58 07.10
14 Aug 2008 188.51 06.04 189.51 05.97 190.51 05.71 191.51 05.64 192.51 05.58 193.51 05.51 194.51 05.44 195.51 05.37 196.51 05.29 197.51 05.22 198.51 05.14
15 Aug 2008 189.44 04.25 190.44 04.18 191.44 04.11 192.44 03.83 193.44 03.75 194.44 03.68 195.44 03.59 196.44 03.51 197.44 03.43 198.44 03.34 199.44 03.25
17 Aug 2008 201.29 60.04
18 Aug 2008 197.22 59.76 198.22 59.76 199.22 59.76 200.22 59.76 201.22 59.76 202.22 59.76
19 Aug 2008 193.15 59.41 194.15 59.41 195.15 59.41 196.15 59.41 197.15 59.41 198.15 59.41 199.15 59.41 200.15 59.41 201.15 59.41 202.15 59.41 203.15 59.41
20 Aug 2008 194.08 59.12 195.08 59.12 196.08 59.12 197.08 59.12 198.08 59.12 199.08 59.12 200.08 59.12 201.08 59.12 202.08 59.12 203.08 59.12 204.08 59.12
21 Aug 2008 195.01 53.23 196.01 53.23 197.01 53.23 198.01 53.23 199.01 53.23 200.01 53.23 201.01 53.23 202.01 53.23 203.01 53.23 204.01 53.23 205.01 53.23
22 Aug 2008 195.94 53.15 196.94 53.15 197.94 53.15 198.94 53.15 199.94 53.15 200.94 53.15 201.94 53.15 202.94 53.15 203.94 53.15 204.94 53.15 205.94 53.15
23 Aug 2008 196.87 53.09 197.87 53.09 198.87 53.09 199.87 53.09 200.87 53.09 201.87 53.09 202.87 53.09 203.87 53.09 204.87 53.09 205.87 53.09 206.87 53.09
24 Aug 2008 197.81 55.47 198.81 55.47 199.81 55.47 200.81 55.47 201.81 55.47 202.81 55.47 203.81 55.47 204.81 55.47 205.81 55.47 206.81 55.47 207.81 55.47
25 Aug 2008 198.74 55.45 199.74 55.45 200.74 55.45 201.74 55.45 202.74 55.45 203.74 55.45 204.74 55.45 205.74 55.45 206.74 55.45 207.74 55.45 208.74 55.45
26 Aug 2008 199.67 55.98 200.67 55.98 201.67 55.98 202.67 55.98 203.67 55.98 204.67 55.98 205.67 55.98 206.67 55.98 207.67 55.98 208.67 55.98 209.67 55.98
27 Aug 2008 200.61 55.97 201.61 55.97 202.61 55.97 203.61 55.97 204.61 55.97 205.61 55.97 206.61 55.97 207.61 55.97 208.61 55.97 209.61 55.97 210.61 55.97
28 Aug 2008 201.54 55.98 202.54 55.98 203.54 55.98 204.54 55.98 205.54 55.98 206.54 55.98 207.54 55.98 208.54 55.98 209.54 55.98 210.54 55.98 211.54 55.98
29 Aug 2008 202.48 56.00 203.48 56.00 204.48 56.00 205.48 56.00 206.48 56.00 207.48 56.00 208.48 56.00 209.48 56.00 210.48 56.00 211.48 56.00 212.48 56.00
30 Aug 2008 203.42 56.02 204.42 56.02 205.42 56.02 206.42 56.02 207.42 56.02 208.42 56.02 209.42 56.02 210.42 56.02 211.42 56.02 212.42 56.02 213.42 56.02
31 Aug 2008 204.36 56.07 205.36 56.07 206.36 56.07 207.36 56.07 208.36 56.07 209.36 56.07 210.36 56.07 211.36 56.07 212.36 56.07 213.36 56.07 214.36 56.07
01 Sep 2008 205.30 56.12 206.30 56.12 207.30 56.12 208.30 56.12 209.30 56.12 210.30 56.12 211.30 56.12 212.30 56.12 213.30 56.12 214.30 56.12 215.30 56.12
02 Sep 2008 206.24 56.20 207.24 56.20 208.24 56.20 209.24 56.20 210.24 56.20 211.24 56.20 212.24 56.20 213.24 56.20 214.24 56.20 215.24 56.20 216.24 56.20
03 Sep 2008 207.18 56.48 208.18 56.48 209.18 56.48 210.18 56.48 211.18 56.48 212.18 56.48 213.18 56.48 214.18 56.48 215.18 56.48 216.18 56.48 217.18 56.48
04 Sep 2008 208.12 56.59 209.12 56.59 210.12 56.59 211.12 56.59 212.12 56.59 213.12 56.59 214.12 56.59 215.12 56.59 216.12 56.59 217.12 56.59 218.12 56.59
05 Sep 2008 209.07 56.71 210.07 56.71 211.07 56.71 212.07 56.71 213.07 56.71 214.07 56.71 215.07 56.71 216.07 56.71 217.07 56.71 218.07 56.71 219.07 56.71
06 Sep 2008 210.01 57.06 211.01 57.06 212.01 57.06 213.01 57.06 214.01 57.06 215.01 57.06 216.01 57.06 217.01 57.06 218.01 57.06 219.01 57.06 220.01 57.06
07 Sep 2008 210.96 57.23 211.96 57.23 212.96 57.23 213.96 57.23 214.96 57.23 215.96 57.23 216.96 57.23 217.96 57.23 218.96 57.23 219.96 57.23 220.96 57.23
08 Sep 2008 211.91 57.63 212.91 57.63 213.91 57.63 214.91 57.63 215.91 57.63 216.91 57.63 217.91 57.63 218.91 57.63 219.91 57.63 220.91 57.63 221.91 57.63
09 Sep 2008 212.86 57.46 213.86 57.44 214.86 57.21 215.86 57.19 216.86 57.17 217.86 57.14 218.86 56.91 219.86 56.89 220.86 56.86 221.86 56.83 222.86 56.80
10 Sep 2008 213.81 56.15 214.81 55.92 215.81 55.89 216.81 55.85 217.81 55.82 218.81 55.79 219.81 55.56 220.81 55.52 221.81 55.48 222.81 55.45 223.81 55.41
11 Sep 2008 214.76 54.74 215.76 54.51 216.76 54.47 217.76 54.43 218.76 54.39 219.76 54.35 220.76 54.10 221.76 54.06 222.76 54.02 223.76 53.97 224.76 53.92
12 Sep 2008 215.72 53.04 216.72 52.99 217.72 52.95 218.72 52.90 219.72 52.85 220.72 52.60 221.72 52.55 222.72 52.50 223.72 52.44 224.72 52.39 225.72 52.34
13 Sep 2008 216.67 51.42 217.67 51.37 218.67 51.32 219.67 51.26 220.67 51.00 221.67 50.94 222.67 50.89 223.67 50.83 224.67 50.76 225.67 50.70 226.67 50.64
14 Sep 2008 217.63 49.69 218.63 49.63 219.63 49.37 220.63 49.30 221.63 49.24 222.63 49.17 223.63 49.11 224.63 49.04 225.63 48.97 226.63 48.90 227.63 48.83
15 Sep 2008 218.59 47.63 219.59 47.56 220.59 47.49 221.59 47.42 222.59 47.35 223.59 47.28 224.59 47.20 225.59 47.13 226.59 47.06 227.59 46.98 228.59 46.91
16 Sep 2008 219.55 45.63 220.55 45.55 221.55 45.48 222.55 45.40 223.55 45.13 224.55 45.05 225.55 44.97 226.55 44.89 227.55 44.82 228.55 44.74 229.55 44.66
17 Sep 2008 220.51 43.47 221.51 43.19 222.51 43.12 223.51 43.04 224.51 42.96 225.51 42.88 226.51 42.80 227.51 42.72 228.51 42.64 229.51 42.56 230.51 42.48
18 Sep 2008 221.47 40.94 222.47 40.86 223.47 40.78 224.47 40.71 225.47 40.63 226.47 40.34 227.47 40.26 228.47 40.18 229.47 40.10 230.47 40.02 231.47 39.94
19 Sep 2008 222.44 38.42 223.44 38.14 224.44 38.06 225.44 37.98 226.44 37.90 227.44 37.82 228.44 37.74 229.44 37.66 230.44 37.58 231.44 37.50 232.44 37.42
20 Sep 2008 223.40 35.46 224.40 35.38 225.40 35.30 226.40 35.23 227.40 34.95 228.40 34.87 229.40 34.80 230.40 34.72 231.40 34.64 232.40 34.57 233.40 34.49
21 Sep 2008 224.37 32.44 225.37 32.36 226.37 32.09 227.37 32.01 228.37 31.94 229.37 31.87 230.37 31.79 231.37 31.72 232.37 31.45 233.37 31.37 234.37 31.30
22 Sep 2008 225.34 28.93 226.34 28.86 227.34 28.79 228.34 28.72 229.34 28.45 230.34 28.38 231.34 28.31 232.34 28.24 233.34 28.17 234.34 28.10 235.34 28.03
23 Sep 2008 226.31 26.77 227.31 26.70 228.31 26.63 229.31 26.37 230.31 26.30 231.31 26.23 232.31 26.17 233.31 26.10 234.31 25.84 235.31 25.77 236.31 25.71
24 Sep 2008 227.29 26.42 228.29 26.36 229.29 26.09 230.29 26.03 231.29 25.97 232.29 25.91 233.29 25.64 234.29 25.58 235.29 25.52 236.29 25.46 237.29 25.16
25 Sep 2008 228.26 26.43 229.26 26.17 230.26 26.11 231.26 26.05 232.26 25.79 233.26 25.73 234.26 25.61 235.26 25.32 236.26 25.24 237.26 25.16 238.26 24.88
26 Sep 2008 229.24 26.36 230.24 26.30 231.24 26.24 232.24 26.12 233.24 25.86 234.24 25.59 235.24 25.33 236.24 25.26 237.24 25.00 238.24 24.94 239.24 24.88
27 Sep 2008 230.21 26.31 231.21 26.25 232.21 26.03 233.21 25.78 234.21 25.53 235.21 25.28 236.21 25.24 237.21 24.99 238.21 24.95 239.21 24.70 240.21 24.66
28 Sep 2008 231.19 26.34 232.19 26.13 233.19 25.90 234.19 25.66 235.19 25.43 236.19 25.20 237.19 25.17 238.19 24.94 239.19 24.91 240.19 24.68 241.19 24.65
29 Sep 2008 232.18 21.23 233.18 21.01 234.18 20.79 235.18 20.57 236.18 20.35 237.18 20.13 238.18 20.11 239.18 19.89 240.18 19.87 241.18 19.65 242.18 19.64
30 Sep 2008 233.16 15.83 234.16 15.66 235.16 15.45 236.16 15.24 237.16 15.02 238.16 14.82 239.16 14.81 240.16 14.60 241.16 14.39 242.16 14.38 243.16 14.17
01 Oct 2008 234.14 11.68 235.14 11.62 236.14 11.50 237.14 11.29 238.14 11.09 239.14 10.89 240.14 10.68 241.14 10.68 242.14 10.48 243.14 10.28 244.14 70.01
02 Oct 2008 235.13 08.33 236.13 08.06 237.13 07.98 238.13 07.91 239.13 07.83 240.13 68.08 241.13 68.08 242.13 68.08 243.13 68.08 244.13 68.08 245.13 68.08
03 Oct 2008 236.12 66.41 237.12 66.41 238.12 66.41 239.12 66.41 240.12 66.41 241.12 66.41 242.12 66.41 243.12 66.41 244.12 66.41 245.12 66.41 246.12 66.41
04 Oct 2008 237.11 65.11 238.11 65.11 239.11 65.11 240.11 65.11 241.11 65.11 242.11 65.11 243.11 65.11 244.11 65.11 245.11 65.11 246.11 65.11 247.11 65.11
05 Oct 2008 238.10 64.05 239.10 64.05 240.10 64.05 241.10 64.05 242.10 64.05 243.10 64.05 244.10 64.05 245.10 64.05 246.10 64.05 247.10 64.05 248.10 64.05
06 Oct 2008 239.10 55.06 240.10 55.06 241.10 55.06 242.10 55.06 243.10 55.06 244.10 55.06 245.10 55.06 246.10 55.06 247.10 55.06 248.10 55.06 249.10 55.06
07 Oct 2008 240.09 54.72 241.09 54.72 242.09 54.72 243.09 54.72 244.09 54.72 245.09 54.72 246.09 54.72 247.09 54.72 248.09 54.72 249.09 54.72 250.09 54.72
08 Oct 2008 241.09 56.14 242.09 56.14 243.09 56.14 244.09 56.14 245.09 56.14 246.09 56.14 247.09 56.14 248.09 56.14 249.09 56.14 250.09 56.14 251.09 56.14
09 Oct 2008 242.09 56.02 243.09 56.02 244.09 56.02 245.09 56.02 246.09 56.02 247.09 56.02 248.09 56.02 249.09 56.02 250.09 56.02 251.09 56.02 252.09 56.02
10 Oct 2008 243.09 55.91 244.09 55.91 245.09 55.91 246.09 55.91 247.09 55.91 248.09 55.91 249.09 55.91 250.09 55.91 251.09 55.91 252.09 55.91 253.09 55.91
11 Oct 2008 244.09 57.16 245.09 57.16 246.09 57.16 247.09 57.16 248.09 57.16 249.09 57.16 250.09 57.16 251.09 57.16 252.09 57.16 253.09 57.16 254.09 57.16
12 Oct 2008 245.10 56.99 246.10 56.99 247.10 56.99 248.10 56.99 249.10 56.99 250.10 56.99 251.10 56.99 252.10 56.99 253.10 56.99 254.10 56.99 255.10 56.99
13 Oct 2008 246.10 56.65 247.10 56.65 248.10 56.65 249.10 56.65 250.10 56.65 251.10 56.65 252.10 56.65 253.10 56.65 254.10 56.65 255.10 56.65 256.10 56.65
14 Oct 2008 247.11 56.54 248.11 56.54 249.11 56.54 250.11 56.54 251.11 56.54 252.11 56.54 253.11 56.54 254.11 56.54 255.11 56.54 256.11 56.54 257.11 56.54
15 Oct 2008 248.12 56.24 249.12 56.24 250.12 56.24 251.12 56.24 252.12 56.24 253.12 56.24 254.12 56.24 255.12 56.24 256.12 56.24 257.12 56.24 258.12 56.24
16 Oct 2008 249.13 56.16 250.13 56.16 251.13 56.16 252.13 56.16 253.13 56.16 254.13 56.16 255.13 56.16 256.13 56.16 257.13 56.16 258.13 56.16 259.13 56.16
17 Oct 2008 250.15 56.10 251.15 56.10 252.15 56.10 253.15 56.10 254.15 56.10 255.15 56.10 256.15 56.10 257.15 56.10 258.15 56.10 259.15 56.10 260.15 56.10
18 Oct 2008 251.16 56.05 252.16 56.05 253.16 56.05 254.16 56.05 255.16 56.05 256.16 56.05 257.16 56.05 258.16 56.05 259.16 56.05 260.16 56.05 261.16 56.05
19 Oct 2008 252.18 56.01 253.18 56.01 254.18 56.01 255.18 56.01 256.18 56.01 257.18 56.01 258.18 56.01 259.18 56.01 260.18 56.01 261.18 56.01 262.18 56.01
20 Oct 2008 253.19 55.99 254.19 55.99 255.19 55.99 256.19 55.99 257.19 55.99 258.19 55.99 259.19 55.99 260.19 55.99 261.19 55.99 262.19 55.99 263.19 55.99
21 Oct 2008 254.21 55.98 255.21 55.98 256.21 55.98 257.21 55.98 258.21 55.98 259.21 55.98 260.21 55.98 261.21 55.98 262.21 55.98 263.21 55.98 264.21 55.98
22 Oct 2008 255.23 55.98 256.23 55.98 257.23 55.98 258.23 55.98 259.23 55.98 260.23 55.98 261.23 55.98 262.23 55.98 263.23 55.98 264.23 55.98 265.23 55.98
23 Oct 2008 256.26 55.99 257.26 55.99 258.26 55.99 259.26 55.99 260.26 55.99 261.26 55.99 262.26 55.99 263.26 55.99 264.26 55.99 265.26 55.99 266.26 55.99
24 Oct 2008 257.28 56.02 258.28 56.02 259.28 56.02 260.28 56.02 261.28 56.02 262.28 56.02 263.28 56.02 264.28 56.02 265.28 56.02 266.28 56.02 267.28 56.02
25 Oct 2008 258.30 56.06 259.30 56.06 260.30 56.06 261.30 56.06 262.30 56.06 263.30 56.06 264.30 56.06 265.30 56.06 266.30 56.06 267.30 56.06 268.30 56.06
26 Oct 2008 259.33 56.11 260.33 56.11 261.33 56.11 262.33 56.11 263.33 56.11 264.33 56.11 265.33 56.11 266.33 56.11 267.33 56.11 268.33 56.11 269.33 56.11
27 Oct 2008 260.36 55.95 261.36 55.83 262.36 55.89 263.36 55.74 264.36 55.58 265.36 55.61 266.36 55.62 267.36 55.42 268.36 55.40 269.36 55.37 270.36 55.31
28 Oct 2008 261.39 54.61 262.39 54.41 263.39 54.39 264.39 54.36 265.39 54.30 266.39 54.23 267.39 54.13 268.39 54.01 269.39 54.06 270.39 53.88 271.39 53.88
29 Oct 2008 262.42 52.87 263.42 52.82 264.42 52.81 265.42 52.74 266.42 52.70 267.42 52.62 268.42 52.55 269.42 52.45 270.42 52.31 271.42 52.30 272.42 52.25
30 Oct 2008 263.45 51.24 264.45 51.19 265.45 51.14 266.45 51.09 267.45 51.03 268.45 50.98 269.45 50.92 270.45 50.85 271.45 50.79 272.45 50.72 273.45 50.59
31 Oct 2008 264.48 49.73 265.48 49.67 266.48 49.61 267.48 49.54 268.48 49.47 269.48 49.40 270.48 49.33 271.48 49.26 272.48 49.18 273.48 49.10 274.48 48.82
01 Nov 2008 265.51 47.94 266.51 47.86 267.51 47.79 268.51 47.71 269.51 47.63 270.51 47.54 271.51 47.46 272.51 47.37 273.51 47.28 274.51 47.19 275.51 47.10
02 Nov 2008 266.55 46.05 267.55 45.97 268.55 45.88 269.55 45.79 270.55 45.70 271.55 45.60 272.55 45.51 273.55 45.41 274.55 45.31 275.55 45.21 276.55 45.31
03 Nov 2008 267.58 44.09 268.58 44.00 269.58 43.90 270.58 43.81 271.58 43.71 272.58 43.60 273.58 43.50 274.58 43.40 275.58 43.29 276.58 43.18 277.58 43.08
04 Nov 2008 268.62 42.08 269.62 41.98 270.62 41.88 271.62 41.77 272.62 41.67 273.62 41.56 274.62 41.45 275.62 41.35 276.62 41.24 277.62 41.13 278.62 41.02
05 Nov 2008 269.66 40.02 270.66 39.92 271.66 39.81 272.66 39.51 273.66 39.40 274.66 39.29 275.66 39.18 276.66 39.08 277.66 39.17 278.66 39.06 279.66 38.95
06 Nov 2008 270.69 37.94 271.69 37.83 272.69 37.53 273.69 37.42 274.69 37.32 275.69 37.21 276.69 37.11 277.69 37.00 278.69 36.90 279.69 36.79 280.69 36.68
07 Nov 2008 271.73 35.84 272.73 35.74 273.73 35.43 274.73 35.33 275.73 35.23 276.73 35.13 277.73 35.03 278.73 34.93 279.73 34.83 280.73 34.73 281.73 34.63
08 Nov 2008 272.77 33.72 273.77 33.63 274.77 33.33 275.77 33.24 276.77 33.14 277.77 33.05 278.77 32.95 279.77 32.86 280.77 32.76 281.77 32.67 282.77 32.38
09 Nov 2008 273.81 31.59 274.81 31.50 275.81 31.41 276.81 31.12 277.81 31.03 278.81 30.95 279.81 30.86 280.81 30.77 281.81 30.69 282.81 30.40 283.81 30.32
10 Nov 2008 274.85 29.62 275.85 29.33 276.85 29.25 277.85 29.17 278.85 28.89 279.85 28.81 280.85 28.73 281.85 28.65 282.85 28.57 283.85 28.49 284.85 28.22
11 Nov 2008 275.90 27.38 276.90 27.30 277.90 27.23 278.90 26.95 279.90 26.88 280.90 26.80 281.90 26.53 282.90 26.46 283.90 26.39 284.90 26.32 285.90 26.25
12 Nov 2008 276.94 25.83 277.94 25.76 278.94 25.49 279.94 25.43 280.94 25.36 281.94 25.09 282.94 25.02 283.94 24.96 284.94 24.89 285.94 24.62 286.94 24.56
13 Nov 2008 277.98 25.53 278.98 25.27 279.98 25.20 280.98 25.14 281.98 24.88 282.98 24.81 283.98 24.75 284.98 24.49 285.98 24.42 286.98 24.31 287.98 24.18
14 Nov 2008 279.02 25.62 280.02 25.36 281.02 25.30 282.02 25.04 283.02 24.97 284.02 24.91 285.02 24.65 286.02 24.60 287.02 24.30 288.02 24.19 289.02 24.08
15 Nov 2008 280.07 25.83 281.07 25.58 282.07 25.52 283.07 25.26 284.07 25.20 285.07 25.12 286.07 24.83 287.07 24.74 288.07 24.46 289.07 24.37 290.07 24.29
16 Nov 2008 281.11 25.94 282.11 25.68 283.11 25.62 284.11 25.36 285.11 25.31 286.11 25.24 287.11 24.97 288.11 24.91 289.11 24.64 290.11 24.58 291.11 24.32
17 Nov 2008 282.16 25.93 283.16 25.67 284.16 25.61 285.16 25.55 286.16 25.29 287.16 25.23 288.16 25.12 289.16 24.87 290.16 24.82 291.16 24.57 292.16 24.52
18 Nov 2008 283.20 26.07 284.20 25.81 285.20 25.75 286.20 25.68 287.20 25.42 288.20 25.36 289.20 25.30 290.20 25.24 291.20 25.04 292.20 24.91 293.20 24.76
19 Nov 2008 284.25 26.07 285.25 26.01 286.25 25.75 287.25 25.68 288.25 82.63 289.25 82.63 290.25 82.63 291.25 82.63 292.25 82.63 293.25 82.63 294.25 82.63
20 Nov 2008 285.29 85.94 286.29 85.94 287.29 85.94 288.29 85.94 289.29 85.94 290.29 85.94 291.29 85.94 292.29 85.94 293.29 85.94 294.29 85.94 295.29 85.94
21 Nov 2008 286.33 89.12 287.33 89.12 288.33 89.12 289.33 89.12 290.33 89.12 291.33 89.12 292.33 89.12 293.33 89.12 294.33 89.12 295.33 89.12 296.33 89.12
22 Nov 2008 287.38 91.86 288.38 91.86 289.38 91.86 290.38 91.86 291.38 91.86 292.38 91.86 293.38 91.86 294.38 91.86 295.38 91.86 296.38 91.86 297.38 91.86
23 Nov 2008 288.42 58.62 289.42 58.62 290.42 58.62 291.42 58.62 292.42 58.62 293.42 58.62 294.42 58.62 295.42 58.62 296.42 58.62 297.42 58.62 298.42 58.62
24 Nov 2008 289.47 58.19 290.47 58.19 291.47 58.19 292.47 58.19 293.47 58.19 294.47 58.19 295.47 58.19 296.47 58.19 297.47 58.19 298.47 58.19 299.47 58.19
25 Nov 2008 290.51 57.80 291.51 57.80 292.51 57.80 293.51 57.80 294.51 57.80 295.51 57.80 296.51 57.80 297.51 57.80 298.51 57.80 299.51 57.80 300.51 57.80
26 Nov 2008 291.56 63.60 292.56 63.60 293.56 63.60 294.56 63.60 295.56 63.60 296.56 63.60 297.56 63.60 298.56 63.60 299.56 63.60 300.56 63.60 301.56 63.60
27 Nov 2008 292.60 62.36 293.60 62.36 294.60 62.36 295.60 62.36 296.60 62.36 297.60 62.36 298.60 62.36 299.60 62.36 300.60 62.36 301.60 62.36 302.60 62.36
28 Nov 2008 293.65 61.20 294.65 61.20 295.65 61.20 296.65 61.20 297.65 61.20 298.65 61.20 299.65 61.20 300.65 61.20 301.65 61.20 302.65 61.20 303.65 61.20
29 Nov 2008 294.69 60.33 295.69 60.33 296.69 60.33 297.69 60.33 298.69 60.33 299.69 60.33 300.69 60.33 301.69 60.33 302.69 60.33 303.69 60.33 304.69 60.33
30 Nov 2008 295.73 59.52 296.73 59.52 297.73 59.52 298.73 59.52 299.73 59.52 300.73 59.52 301.73 59.52 302.73 59.52 303.73 59.52 304.73 59.52 305.73 59.52
01 Dec 2008 296.78 58.97 297.78 58.97 298.78 58.97 299.78 58.97 300.78 58.97 301.78 58.97 302.78 58.97 303.78 58.97 304.78 58.97 305.78 58.97 306.78 58.97
02 Dec 2008 297.82 58.47 298.82 58.47 299.82 58.47 300.82 58.47 301.82 58.47 302.82 58.47 303.82 58.47 304.82 58.47 305.82 58.47 306.82 58.47 307.82 58.47
03 Dec 2008 298.86 58.01 299.86 58.01 300.86 58.01 301.86 58.01 302.86 58.01 303.86 58.01 304.86 58.01 305.86 58.01 306.86 58.01 307.86 58.01 308.86 58.01
04 Dec 2008 299.90 57.59 300.90 57.59 301.90 57.59 302.90 57.59 303.90 57.59 304.90 57.59 305.90 57.59 306.90 57.59 307.90 57.59 308.90 57.59
05 Dec 2008 300.94 57.19 301.94 57.19 302.94 57.19 303.94 57.19 304.94 57.19 305.94 57.19 306.94 57.19 307.94 57.19 308.94 57.19 309.94 57.19 310.94 57.19
06 Dec 2008 301.98 57.03 302.98 57.03 303.98 57.03 304.98 57.03 305.98 57.03 306.98 57.03 307.98 57.03 308.98 57.03 309.98 57.03 310.98 57.03 311.98 57.03
07 Dec 2008 303.02 56.69 304.02 56.69 305.02 56.69 306.02 56.69 307.02 56.69 308.02 56.69 309.02 56.69 310.02 56.69 311.02 56.69 312.02 56.69 313.02 56.69
08 Dec 2008 304.06 56.56 305.06 56.56 306.06 56.56 307.06 56.56 308.06 56.56 309.06 56.56 310.06 56.56 311.06 56.56 312.06 56.56 313.06 56.56 314.06 56.56
09 Dec 2008 305.10 56.46 306.10 56.46 307.10 56.46 308.10 56.46 309.10 56.46 310.10 56.46 311.10 56.46 312.10 56.46 313.10 56.46 314.10 56.46 315.10 56.46
10 Dec 2008 306.14 56.18 307.14 56.18 308.14 56.18 309.14 56.18 310.14 56.18 311.14 56.18 312.14 56.18 313.14 56.18 314.14 56.18 315.14 56.18 316.14 56.18
11 Dec 2008 307.17 55.90 308.17 55.78 309.17 55.64 310.17 55.50 311.17 55.54 312.17 55.37 313.17 55.38 314.17 55.18 315.17 55.16 316.17 55.12 317.17 55.06
12 Dec 2008 308.21 54.60 309.21 54.42 310.21 54.41 311.21 54.38 312.21 54.34 313.21 54.08 314.21 54.19 315.21 54.07 316.21 53.92 317.21 53.95 318.21 53.73
13 Dec 2008 309.24 53.23 310.24 53.13 311.24 53.00 312.24 53.04 313.24 52.85 314.24 52.81 315.24 52.73 316.24 52.60 317.24 52.61 318.24 52.55 319.24 52.40
14 Dec 2008 310.27 51.81 311.27 51.71 312.27 51.55 313.27 51.51 314.27 51.40 315.27 51.40 316.27 51.27 317.27 51.18 318.27 51.08 319.27 51.04 320.27 50.88
15 Dec 2008 311.31 50.27 312.31 50.07 313.31 49.95 314.31 49.88 315.31 49.82 316.31 49.75 317.31 49.68 318.31 49.80 319.31 49.72 320.31 49.64 321.31 49.38
16 Dec 2008 312.34 48.60 313.34 48.53 314.34 48.45 315.34 48.37 316.34 48.29 317.34 48.20 318.34 48.11 319.34 48.22 320.34 48.12 321.34 48.02 322.34 47.92
17 Dec 2008 313.37 47.03 314.37 46.94 315.37 46.85 316.37 46.75 317.37 46.65 318.37 46.54 319.37 46.43 320.37 46.32 321.37 46.21 322.37 46.29 323.37 46.17
18 Dec 2008 314.40 45.16 315.40 45.05 316.40 44.93 317.40 44.82 318.40 44.70 319.40 44.58 320.40 44.65 321.40 44.52 322.40 44.39 323.40 44.26 324.40 44.32
19 Dec 2008 315.43 43.18 316.43 43.05 317.43 42.92 318.43 42.79 319.43 42.86 320.43 42.72 321.43 42.58 322.43 42.43 323.43 42.29 324.43 42.34 325.43 42.19
20 Dec 2008 316.45 41.11 317.45 40.97 318.45 40.83 319.45 40.68 320.45 40.54 321.45 40.59 322.45 40.44 323.45 40.28 324.45 40.13 325.45 40.17 326.45 40.01
21 Dec 2008 317.48 38.98 318.48 38.84 319.48 38.68 320.48 38.53 321.48 38.38 322.48 38.22 323.48 38.27 324.48 38.11 325.48 37.95 326.48 37.79 327.48 37.63
22 Dec 2008 318.50 36.73 319.50 36.57 320.50 36.42 321.50 36.27 322.50 36.11 323.50 35.96 324.50 35.80 325.50 35.65 326.50 35.49 327.50 35.34 328.50 35.38
23 Dec 2008 319.53 34.59 320.53 34.44 321.53 34.29 322.53 34.14 323.53 33.99 324.53 33.84 325.53 33.69 326.53 33.54 327.53 33.40 328.53 33.25 329.53 33.11
24 Dec 2008 320.55 32.50 321.55 32.36 322.55 32.22 323.55 32.08 324.55 31.74 325.55 31.60 326.55 31.46 327.55 31.33 328.55 31.19 329.55 31.06 330.55 30.93
25 Dec 2008 321.57 30.49 322.57 30.36 323.57 30.23 324.57 30.10 325.57 29.78 326.57 29.65 327.57 29.53 328.57 29.41 329.57 29.29 330.57 29.17 331.57 29.06
26 Dec 2008 322.59 28.77 323.59 28.45 324.59 28.33 325.59 28.22 326.59 28.11 327.59 27.80 328.59 27.69 329.59 27.59 330.59 27.48 331.59 27.32 332.59 26.93
27 Dec 2008 323.61 26.93 324.61 26.83 325.61 26.53 326.61 26.43 327.61 26.03 328.61 25.63 329.61 25.20 330.61 24.97 331.61 24.73 332.61 24.71 333.61 24.52
28 Dec 2008 324.63 24.97 325.63 24.38 326.63 24.01 327.63 23.85 328.63 23.52 329.63 23.41 330.63 23.14 331.63 23.12 332.63 22.94 333.63 22.81 334.63 22.72