;;File created using SAA zone 5 
02 Jul 2007 136.73 62.42 137.73 62.42 138.73 62.30 139.73 62.06 140.73 61.81 141.73 61.77 142.73 61.52 143.73 61.28 144.73 61.23 145.73 60.99 146.73 60.74 147.73 60.70 148.73 60.46 149.73 60.41 150.73 60.17 151.73 60.13 152.73 60.08 153.73 59.84 154.73 59.80 155.73 59.75 156.73 59.51 157.73 59.47 158.73 59.42 159.73 59.38 160.73 59.14 161.73 59.09 162.73 59.05 163.73 59.01 164.73 58.96 165.73 58.92 166.73 58.87 167.73 58.63 168.73 58.58 169.73 58.54 170.73 58.49 171.73 58.45 172.73 58.20 173.73 57.95 174.73 57.71
03 Jul 2007 137.70 60.88 138.70 60.63 139.70 60.38 140.70 60.14 141.70 59.89 142.70 59.85 143.70 59.60 144.70 59.36 145.70 59.31 146.70 59.07 147.70 59.02 148.70 58.78 149.70 58.73 150.70 58.49 151.70 58.44 152.70 58.20 153.70 58.15 154.70 58.11 155.70 57.86 156.70 57.81 157.70 57.77 158.70 57.52 159.70 57.48 160.70 57.43 161.70 57.38 162.70 57.33 163.70 57.29 164.70 57.04 165.70 56.99 166.70 56.94 167.70 56.89 168.70 56.84 169.70 56.79 170.70 56.74 171.70 56.69 172.70 56.44 173.70 56.19 174.70 55.94 175.70 55.68
04 Jul 2007 138.75 58.83 139.75 58.58 140.75 58.33 141.75 58.09 142.75 57.84 143.75 57.79 144.75 57.55 145.75 57.30 146.75 57.25 147.75 57.01 148.75 56.96 149.75 56.71 150.75 56.66 151.75 56.41 152.75 56.37 153.75 56.32 154.75 56.07 155.75 56.02 156.75 55.97 157.75 55.72 158.75 55.67 159.75 55.62 160.75 55.57 161.75 55.52 162.75 55.47 163.75 55.21 164.75 55.16 165.75 55.11 166.75 55.05 167.75 55.00 168.75 54.94 169.75 54.89 170.75 54.83 171.75 54.78 172.75 54.52 173.75 54.26 174.75 54.00 175.75 53.75 176.75 53.49
05 Jul 2007 139.71 56.67 140.71 56.42 141.71 56.17 142.71 55.92 143.71 55.67 144.71 55.63 145.71 55.38 146.71 55.32 147.71 55.07 148.71 54.82 149.71 54.77 150.71 54.72 151.71 54.47 152.71 54.42 153.71 54.16 154.71 54.11 155.71 54.06 156.71 53.80 157.71 53.75 158.71 53.69 159.71 53.64 160.71 53.58 161.71 53.33 162.71 53.27 163.71 53.21 164.71 53.16 165.71 53.10 166.71 53.04 167.71 52.98 168.71 52.92 169.71 52.86 170.71 52.80 171.71 52.73 172.71 52.47 173.71 52.21 174.71 51.95 175.71 51.68 176.71 51.42 177.71 51.15
06 Jul 2007 140.68 54.37 141.68 54.12 142.68 53.87 143.68 53.61 144.68 53.56 145.68 53.31 146.68 53.05 147.68 53.00 148.68 52.74 149.68 52.69 150.68 52.43 151.68 52.37 152.68 52.12 153.68 52.06 154.68 52.00 155.68 51.74 156.68 51.69 157.68 51.63 158.68 51.57 159.68 51.51 160.68 51.25 161.68 51.18 162.68 51.12 163.68 51.06 164.68 51.00 165.68 50.93 166.68 50.87 167.68 50.80 168.68 50.74 169.68 50.67 170.68 50.60 171.68 50.54 172.68 50.27 173.68 50.00 174.68 49.73 175.68 49.46 176.68 49.19 177.68 48.92 178.68 48.65
07 Jul 2007 180.00 46.09 141.65 51.92 142.65 51.66 143.65 51.40 144.65 51.14 145.65 51.09 146.65 50.83 147.65 50.77 148.65 50.51 149.65 50.25 150.65 50.19 151.65 50.13 152.65 49.86 153.65 49.80 154.65 49.74 155.65 49.48 156.65 49.41 157.65 49.35 158.65 49.28 159.65 49.02 160.65 48.95 161.65 48.88 162.65 48.82 163.65 48.75 164.65 48.68 165.65 48.61 166.65 48.54 167.65 48.47 168.65 48.40 169.65 48.33 170.65 48.26 171.65 48.19 172.65 47.91 173.65 47.64 174.65 47.37 175.65 47.09 176.65 47.02 177.65 46.74 178.65 46.47 179.65 46.19
08 Jul 2007 180.00 43.56 181.00 43.28 142.61 49.30 143.61 49.04 144.61 48.78 145.61 48.72 146.61 48.45 147.61 48.19 148.61 48.12 149.61 47.86 150.61 47.79 151.61 47.53 152.61 47.46 153.61 47.39 154.61 47.13 155.61 47.06 156.61 46.99 157.61 46.92 158.61 46.65 159.61 46.58 160.61 46.51 161.61 46.44 162.61 46.36 163.61 46.29 164.61 46.22 165.61 46.14 166.61 46.07 167.61 46.00 168.61 45.92 169.61 45.85 170.61 45.77 171.61 45.69 172.61 45.62 173.61 45.34 174.61 45.06 175.61 44.78 176.61 44.51 177.61 44.23 178.61 43.95 179.61 43.67
09 Jul 2007 180.00 40.91 181.00 40.63 182.00 40.35 143.57 46.55 144.57 46.28 145.57 46.01 146.57 45.94 147.57 45.68 148.57 45.61 149.57 45.34 150.57 45.27 151.57 44.99 152.57 44.92 153.57 44.65 154.57 44.58 155.57 44.50 156.57 44.43 157.57 44.16 158.57 44.08 159.57 44.01 160.57 43.93 161.57 43.86 162.57 43.78 163.57 43.70 164.57 43.63 165.57 43.55 166.57 43.47 167.57 43.39 168.57 43.31 169.57 43.24 170.57 43.16 171.57 43.08 172.57 43.00 173.57 42.72 174.57 42.44 175.57 42.16 176.57 41.88 177.57 41.60 178.57 41.32 179.57 41.03
10 Jul 2007 180.00 38.19 181.00 37.91 182.00 37.63 144.60 43.65 145.60 43.38 146.60 43.31 147.60 43.03 148.60 42.76 149.60 42.68 150.60 42.41 151.60 42.33 152.60 42.26 153.60 41.98 154.60 41.90 155.60 41.83 156.60 41.75 157.60 41.47 158.60 41.39 159.60 41.32 160.60 41.24 161.60 41.16 162.60 41.08 163.60 41.00 164.60 40.92 165.60 40.84 166.60 40.76 167.60 40.68 168.60 40.60 169.60 40.52 170.60 40.44 171.60 40.35 172.60 40.27 173.60 39.99 174.60 39.71 175.60 39.43 176.60 39.15 177.60 38.87 178.60 38.59 179.60 38.30
11 Jul 2007 180.00 35.44 181.00 35.16 182.00 34.88 183.00 34.60 145.56 40.69 146.56 40.61 147.56 40.34 148.56 40.06 149.56 39.98 150.56 39.70 151.56 39.62 152.56 39.34 153.56 39.26 154.56 39.18 155.56 39.10 156.56 38.82 157.56 38.74 158.56 38.66 159.56 38.58 160.56 38.50 161.56 38.42 162.56 38.34 163.56 38.26 164.56 38.17 165.56 38.09 166.56 38.01 167.56 37.93 168.56 37.85 169.56 37.77 170.56 37.69 171.56 37.60 172.56 37.52 173.56 37.24 174.56 36.96 175.56 36.68 176.56 36.40 177.56 36.12 178.56 35.84 179.56 35.56
12 Jul 2007 180.00 32.70 181.00 32.42 182.00 32.14 183.00 31.87 184.00 31.59 146.52 37.69 147.52 37.61 148.52 37.33 149.52 37.24 150.52 36.96 151.52 36.88 152.52 36.60 153.52 36.52 154.52 36.44 155.52 36.15 156.52 36.07 157.52 35.99 158.52 35.91 159.52 35.83 160.52 35.75 161.52 35.66 162.52 35.38 163.52 35.30 164.52 35.22 165.52 35.14 166.52 35.06 167.52 34.98 168.52 35.10 169.52 35.02 170.52 34.94 171.52 34.86 172.52 34.78 173.52 34.50 174.52 34.22 175.52 33.94 176.52 33.66 177.52 33.38 178.52 33.11 179.52 32.83
13 Jul 2007 180.00 30.01 181.00 29.74 182.00 29.47 183.00 29.20 184.00 28.93 185.00 28.66 147.48 34.89 148.48 34.61 149.48 34.52 150.48 34.24 151.48 34.16 152.48 33.88 153.48 33.79 154.48 33.71 155.48 33.43 156.48 33.35 157.48 33.27 158.48 33.18 159.48 33.10 160.48 32.82 161.48 32.74 162.48 32.66 163.48 32.58 164.48 32.50 165.48 32.42 166.48 32.34 167.48 32.26 168.48 32.19 169.48 32.11 170.48 32.03 171.48 31.95 172.48 32.08 173.48 31.80 174.48 31.53 175.48 31.25 176.48 30.98 177.48 30.70 178.48 30.43 179.48 30.15
14 Jul 2007 180.00 27.42 181.00 27.16 182.00 26.69 183.00 26.42 184.00 26.16 185.00 25.89 186.00 25.63 148.43 31.94 149.43 31.66 150.43 31.58 151.43 31.29 152.43 31.21 153.43 31.13 154.43 30.85 155.43 30.77 156.43 30.69 157.43 30.61 158.43 30.33 159.43 30.25 160.43 30.17 161.43 30.09 162.43 30.02 163.43 29.94 164.43 29.86 165.43 29.79 166.43 29.71 167.43 29.64 168.43 29.56 169.43 29.49 170.43 29.31 171.43 28.89 172.43 28.68 173.43 28.46 174.43 28.25 175.43 28.04 176.43 28.03 177.43 27.82 178.43 27.82 179.43 27.58
15 Jul 2007 180.00 26.05 181.00 25.89 182.00 25.64 183.00 25.38 184.00 25.12 185.00 24.86 186.00 24.60 187.00 24.34 149.45 30.46 150.45 30.38 151.45 30.10 152.45 30.02 153.45 29.94 154.45 29.67 155.45 29.59 156.45 29.51 157.45 29.24 158.45 29.16 159.45 29.08 160.45 29.01 161.45 28.94 162.45 28.86 163.45 28.79 164.45 28.72 165.45 28.64 166.45 28.37 167.45 28.02 168.45 27.60 169.45 27.39 170.45 27.18 171.45 26.98 172.45 26.77 173.45 26.57 174.45 26.58 175.45 26.39 176.45 26.40 177.45 26.22 178.45 26.24 179.45 26.06
16 Jul 2007 180.00 25.22 181.00 25.29 182.00 25.16 183.00 25.07 184.00 24.81 185.00 24.56 186.00 24.31 187.00 24.05 188.00 23.80 150.40 29.92 151.40 29.64 152.40 29.57 153.40 29.30 154.40 29.22 155.40 29.15 156.40 28.88 157.40 28.80 158.40 28.73 159.40 28.66 160.40 28.59 161.40 28.32 162.40 28.25 163.40 27.85 164.40 27.44 165.40 27.03 166.40 26.63 167.40 26.43 168.40 26.26 169.40 26.25 170.40 26.13 171.40 26.07 172.40 26.01 173.40 25.94 174.40 25.68 175.40 25.62 176.40 25.46 177.40 25.51 178.40 25.37 179.40 25.42
17 Jul 2007 180.00 24.95 181.00 24.85 182.00 24.75 183.00 24.86 184.00 24.77 185.00 24.61 186.00 24.36 187.00 24.11 188.00 23.86 189.00 23.61 151.35 29.52 152.35 29.45 153.35 29.18 154.35 29.11 155.35 28.84 156.35 28.78 157.35 28.71 158.35 28.38 159.35 27.97 160.35 27.57 161.35 27.18 162.35 26.79 163.35 26.53 164.35 26.46 165.35 26.40 166.35 26.14 167.35 26.09 168.35 26.03 169.35 25.97 170.35 25.91 171.35 25.85 172.35 25.80 173.35 25.74 174.35 25.69 175.35 25.43 176.35 25.18 177.35 24.96 178.35 25.05 179.35 24.94
18 Jul 2007 180.00 24.63 181.00 24.57 182.00 24.50 183.00 24.44 184.00 24.39 185.00 24.33 186.00 24.35 187.00 24.10 188.00 23.86 189.00 23.62 190.00 23.37 152.30 29.07 153.30 28.80 154.30 28.40 155.30 28.00 156.30 27.62 157.30 27.24 158.30 26.86 159.30 26.64 160.30 26.58 161.30 26.53 162.30 26.27 163.30 26.21 164.30 26.16 165.30 26.10 166.30 26.05 167.30 26.00 168.30 25.94 169.30 25.89 170.30 25.84 171.30 25.59 172.30 25.54 173.30 25.49 174.30 25.44 175.30 25.39 176.30 25.14 177.30 24.89 178.30 24.69 179.30 24.62
19 Jul 2007 180.00 24.53 181.00 24.42 182.00 24.58 183.00 24.55 184.00 24.52 185.00 24.49 186.00 24.46 187.00 24.43 188.00 24.19 189.00 23.95 190.00 23.70 191.00 23.46 153.25 27.61 154.25 27.32 155.25 27.26 156.25 27.21 157.25 26.95 158.25 26.90 159.25 26.85 160.25 26.59 161.25 26.54 162.25 26.49 163.25 26.44 164.25 26.39 165.25 26.14 166.25 26.10 167.25 26.05 168.25 26.00 169.25 25.95 170.25 25.91 171.25 25.86 172.25 25.82 173.25 25.77 174.25 25.73 175.25 25.68 176.25 25.44 177.25 25.20 178.25 24.95 179.25 24.71
20 Jul 2007 180.00 22.52 181.00 22.28 182.00 22.11 183.00 22.10 184.00 22.08 185.00 22.08 186.00 22.07 187.00 22.06 188.00 22.06 189.00 21.96 190.00 21.65 191.00 21.45 192.00 21.23 154.25 25.18 155.25 25.13 156.25 24.88 157.25 24.84 158.25 24.79 159.25 24.54 160.25 24.50 161.25 24.43 162.25 24.21 163.25 24.16 164.25 24.12 165.25 24.07 166.25 24.03 167.25 23.99 168.25 23.75 169.25 23.70 170.25 23.66 171.25 23.62 172.25 23.58 173.25 23.54 174.25 23.50 175.25 23.46 176.25 23.42 177.25 23.18 178.25 22.94 179.25 22.70
21 Jul 2007 180.00 20.27 181.00 20.04 182.00 19.80 183.00 19.73 184.00 19.74 185.00 19.75 186.00 19.75 187.00 19.56 188.00 19.57 189.00 19.38 190.00 19.19 191.00 19.00 192.00 18.61 193.00 18.42 155.19 22.25 156.19 22.19 157.19 22.14 158.19 22.09 159.19 22.05 160.19 21.80 161.19 21.76 162.19 21.73 163.19 21.70 164.19 21.63 165.19 21.60 166.19 21.56 167.19 21.52 168.19 21.48 169.19 21.44 170.19 21.20 171.19 21.17 172.19 21.13 173.19 21.09 174.19 21.05 175.19 21.02 176.19 20.98 177.19 20.94 178.19 20.70 179.19 20.47
22 Jul 2007 180.00 18.31 181.00 18.07 182.00 17.83 183.00 17.60 184.00 17.57 185.00 17.39 186.00 17.41 187.00 17.43 188.00 17.45 189.00 17.06 190.00 16.88 191.00 16.70 192.00 16.52 193.00 16.34 194.00 15.96 156.14 19.88 157.14 19.66 158.14 19.64 159.14 19.62 160.14 19.61 161.14 19.60 162.14 19.39 163.14 19.38 164.14 19.38 165.14 19.37 166.14 19.37 167.14 19.34 168.14 19.31 169.14 19.17 170.14 19.18 171.14 19.00 172.14 18.97 173.14 18.93 174.14 18.90 175.14 18.86 176.14 18.82 177.14 18.79 178.14 18.75 179.14 18.51
23 Jul 2007 180.00 16.41 181.00 16.17 182.00 15.93 183.00 15.69 184.00 15.45 185.00 15.37 186.00 15.40 187.00 15.43 188.00 15.25 189.00 15.08 190.00 14.90 191.00 14.73 192.00 14.56 193.00 14.18 194.00 14.01 195.00 13.84 157.08 17.45 158.08 17.46 159.08 17.46 160.08 17.47 161.08 17.28 162.08 17.29 163.08 17.30 164.08 17.31 165.08 17.13 166.08 17.14 167.08 17.16 168.08 17.18 169.08 17.18 170.08 17.01 171.08 17.03 172.08 17.05 173.08 16.84 174.08 16.81 175.08 16.77 176.08 16.74 177.08 16.70 178.08 16.66 179.08 16.63
24 Jul 2007 180.00 14.56 181.00 14.32 182.00 14.08 183.00 13.84 184.00 13.60 185.00 13.35 186.00 13.31 187.00 13.34 188.00 13.38 189.00 13.21 190.00 13.04 191.00 12.87 192.00 12.50 193.00 12.33 194.00 12.16 195.00 11.99 196.00 11.82 158.02 15.50 159.02 15.32 160.02 15.34 161.02 15.37 162.02 15.19 163.02 15.22 164.02 15.25 165.02 15.07 166.02 15.10 167.02 15.13 168.02 15.16 169.02 14.99 170.02 15.02 171.02 15.05 172.02 15.06 173.02 14.91 174.02 14.79 175.02 14.75 176.02 14.71 177.02 14.68 178.02 14.64 179.02 14.60
25 Jul 2007 180.00 12.76 181.00 12.72 182.00 12.47 183.00 12.22 184.00 11.97 185.00 11.73 186.00 11.53 187.00 11.56 188.00 11.39 189.00 11.43 159.22 13.52 160.22 13.55 161.22 13.59 162.22 13.42 163.22 13.46 164.22 13.50 165.22 13.33 166.22 13.37 167.22 13.40 168.22 13.24 169.22 13.28 170.22 13.31 171.22 13.15 172.22 13.19 173.22 13.19 174.22 13.16 175.22 13.10 176.22 13.08 177.22 13.04 178.22 12.79 179.22 12.75
26 Jul 2007 180.00 10.91 181.00 10.86 182.00 10.81 183.00 10.76 184.00 10.50 185.00 10.25 186.00 09.99 187.00 09.73 188.00 09.62 189.00 09.65 190.00 09.68 160.16 11.87 161.16 11.71 162.16 11.76 163.16 11.80 164.16 11.64 165.16 11.68 166.16 11.53 167.16 11.57 168.16 11.61 169.16 11.45 170.16 11.49 171.16 11.54 172.16 11.38 173.16 11.39 174.16 11.35 175.16 11.30 176.16 11.26 177.16 11.21 178.16 11.17 179.16 11.12
27 Jul 2007 180.00 09.25 181.00 09.19 182.00 09.13 183.00 09.07 184.00 08.81 185.00 08.55 186.00 08.28 187.00 08.01 188.00 07.87 189.00 07.91 190.00 07.74 191.00 07.78 161.10 10.12 162.10 10.17 163.10 10.02 164.10 10.06 165.10 09.91 166.10 09.96 167.10 09.80 168.10 09.85 169.10 09.69 170.10 09.74 171.10 09.78 172.10 09.63 173.10 09.58 174.10 09.53 175.10 09.48 176.10 09.44 177.10 09.38 178.10 09.33 179.10 09.28
28 Jul 2007 180.00 07.59 181.00 07.52 182.00 07.45 183.00 07.39 184.00 07.31 185.00 07.24 186.00 06.97 187.00 06.69 188.00 06.41 189.00 06.22 190.00 06.26 191.00 06.09 192.00 06.12 162.03 08.68 163.03 08.73 164.03 08.58 165.03 08.62 166.03 08.47 167.03 08.32 168.03 08.37 169.03 08.39 170.03 08.26 171.03 08.29 172.03 08.15 173.03 07.99 174.03 07.93 175.03 07.88 176.03 07.82 177.03 07.76 178.03 07.70 179.03 07.64
29 Jul 2007 180.00 05.72 181.00 05.64 182.00 05.56 183.00 05.49 184.00 05.40 185.00 05.32 186.00 05.24 187.00 04.95 188.00 04.66 189.00 04.38 190.00 04.41 191.00 04.44 192.00 04.27 162.97 07.31 163.97 07.16 164.97 07.01 165.97 06.98 166.97 06.90 167.97 06.75 168.97 06.62 169.97 06.57 170.97 06.51 171.97 06.45 172.97 06.19 173.97 06.13 174.97 06.07 175.97 06.00 176.97 05.94 177.97 05.87 178.97 05.80 179.97 05.72
30 Jul 2007 180.00 03.99 181.00 03.91 182.00 03.82 183.00 03.73 184.00 03.64 185.00 03.74 186.00 03.65 187.00 03.55 188.00 03.25 189.00 02.95 190.00 02.76 191.00 02.79 192.00 02.62 193.00 02.65 163.91 05.72 164.91 05.66 165.91 05.41 166.91 05.35 167.91 05.29 168.91 05.03 169.91 04.96 170.91 04.90 171.91 04.83 172.91 04.56 173.91 04.49 174.91 04.42 175.91 04.34 176.91 04.26 177.91 04.18 178.91 04.10 179.91 04.02
31 Jul 2007 189.00 60.20 190.00 60.20 191.00 60.20 192.00 60.20 193.00 60.20 194.00 60.20 164.84 03.94 165.84 03.67 166.84 03.60 167.84 03.53 168.84 03.26 169.84 03.19 170.84 03.11 171.84 03.04 172.84 02.76 173.84 02.67 174.84 02.59
01 Aug 2007 184.00 60.07 185.00 60.07 186.00 60.07 187.00 60.07 188.00 60.07 189.00 60.07 190.00 60.07 191.00 60.07 192.00 60.07 193.00 60.07 194.00 60.07 195.00 60.07
02 Aug 2007 180.00 59.87 181.00 59.87 182.00 59.87 183.00 59.87 184.00 59.87 185.00 59.87 186.00 59.87 187.00 59.87 188.00 59.87 189.00 59.87 190.00 59.87 191.00 59.87 192.00 59.87 193.00 59.87 194.00 59.87 195.00 59.87 196.00 59.87 179.71 59.87
03 Aug 2007 180.00 59.81 181.00 59.81 182.00 59.81 183.00 59.81 184.00 59.81 185.00 59.81 186.00 59.81 187.00 59.81 188.00 59.81 189.00 59.81 190.00 59.81 191.00 59.81 192.00 59.81 193.00 59.81 194.00 59.81 195.00 59.81 196.00 59.81 197.00 59.81 174.64 59.81 175.64 59.81 176.64 59.81 177.64 59.81 178.64 59.81 179.64 59.81
04 Aug 2007 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 186.00 59.77 187.00 59.77 188.00 59.77 189.00 59.77 190.00 59.77 191.00 59.77 192.00 59.77 193.00 59.77 194.00 59.77 195.00 59.77 196.00 59.77 197.00 59.77 198.00 59.77 169.57 59.77 170.57 59.77 171.57 59.77 172.57 59.77 173.57 59.77 174.57 59.77 175.57 59.77 176.57 59.77 177.57 59.77 178.57 59.77 179.57 59.77
05 Aug 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 169.51 53.54 170.51 53.54 171.51 53.54 172.51 53.54 173.51 53.54 174.51 53.54 175.51 53.54 176.51 53.54 177.51 53.54 178.51 53.54 179.51 53.54
06 Aug 2007 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 170.44 53.52 171.44 53.52 172.44 53.52 173.44 53.52 174.44 53.52 175.44 53.52 176.44 53.52 177.44 53.52 178.44 53.52 179.44 53.52
07 Aug 2007 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 194.00 55.70 195.00 55.70 196.00 55.70 197.00 55.70 198.00 55.70 199.00 55.70 200.00 55.70 201.00 55.70 171.36 55.70 172.36 55.70 173.36 55.70 174.36 55.70 175.36 55.70 176.36 55.70 177.36 55.70 178.36 55.70 179.36 55.70
08 Aug 2007 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 172.29 56.72 173.29 56.72 174.29 56.72 175.29 56.72 176.29 56.72 177.29 56.72 178.29 56.72 179.29 56.72
09 Aug 2007 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 187.00 56.74 188.00 56.74 189.00 56.74 190.00 56.74 191.00 56.74 192.00 56.74 193.00 56.74 194.00 56.74 195.00 56.74 196.00 56.74 197.00 56.74 198.00 56.74 199.00 56.74 200.00 56.74 201.00 56.74 202.00 56.74 203.00 56.74 173.22 56.74 174.22 56.74 175.22 56.74 176.22 56.74 177.22 56.74 178.22 56.74 179.22 56.74
10 Aug 2007 180.00 56.98 181.00 56.98 182.00 56.98 183.00 56.98 184.00 56.98 185.00 56.98 186.00 56.98 187.00 56.98 188.00 56.98 189.00 56.98 190.00 56.98 191.00 56.98 192.00 56.98 193.00 56.98 194.00 56.98 195.00 56.98 196.00 56.98 197.00 56.98 198.00 56.98 199.00 56.98 200.00 56.98 201.00 56.98 202.00 56.98 203.00 56.98 204.00 56.98 174.15 56.98 175.15 56.98 176.15 56.98 177.15 56.98 178.15 56.98 179.15 56.98
11 Aug 2007 180.00 57.02 181.00 57.02 182.00 57.02 183.00 57.02 184.00 57.02 185.00 57.02 186.00 57.02 187.00 57.02 188.00 57.02 189.00 57.02 190.00 57.02 191.00 57.02 192.00 57.02 193.00 57.02 194.00 57.02 195.00 57.02 196.00 57.02 197.00 57.02 198.00 57.02 199.00 57.02 200.00 57.02 201.00 57.02 202.00 57.02 203.00 57.02 204.00 57.02 205.00 57.02 175.08 57.02 176.08 57.02 177.08 57.02 178.08 57.02 179.08 57.02
12 Aug 2007 180.00 57.08 181.00 57.08 182.00 57.08 183.00 57.08 184.00 57.08 185.00 57.08 186.00 57.08 187.00 57.08 188.00 57.08 189.00 57.08 190.00 57.08 191.00 57.08 192.00 57.08 193.00 57.08 194.00 57.08 195.00 57.08 196.00 57.08 197.00 57.08 198.00 57.08 199.00 57.08 200.00 57.08 201.00 57.08 202.00 57.08 203.00 57.08 204.00 57.08 205.00 57.08 206.00 57.08 176.00 57.08 177.00 57.08 178.00 57.08 179.00 57.08
13 Aug 2007 180.00 57.16 181.00 57.16 182.00 57.16 183.00 57.16 184.00 57.16 185.00 57.16 186.00 57.16 187.00 57.16 188.00 57.16 189.00 57.16 190.00 57.16 191.00 57.16 192.00 57.16 193.00 57.16 194.00 57.16 195.00 57.16 196.00 57.16 197.00 57.16 198.00 57.16 199.00 57.16 200.00 57.16 201.00 57.16 202.00 57.16 203.00 57.16 204.00 57.16 205.00 57.16 206.00 57.16 176.93 57.16 177.93 57.16 178.93 57.16 179.93 57.16
14 Aug 2007 180.00 57.45 181.00 57.45 182.00 57.45 183.00 57.45 184.00 57.45 185.00 57.45 186.00 57.45 187.00 57.45 188.00 57.45 189.00 57.45 190.00 57.45 191.00 57.45 192.00 57.45 193.00 57.45 194.00 57.45 195.00 57.45 196.00 57.45 197.00 57.45 198.00 57.45 199.00 57.45 200.00 57.45 201.00 57.45 202.00 57.45 203.00 57.45 204.00 57.45 205.00 57.45 206.00 57.45 207.00 57.45 177.85 57.45 178.85 57.45 179.85 57.45
15 Aug 2007 180.00 57.55 181.00 57.55 182.00 57.55 183.00 57.55 184.00 57.55 185.00 57.55 186.00 57.55 187.00 57.55 188.00 57.55 189.00 57.55 190.00 57.55 191.00 57.55 192.00 57.55 193.00 57.55 194.00 57.55 195.00 57.55 196.00 57.55 197.00 57.55 198.00 57.55 199.00 57.55 200.00 57.55 201.00 57.55 202.00 57.55 203.00 57.55 204.00 57.55 205.00 57.55 206.00 57.55 207.00 57.55 208.00 57.55 178.78 57.55 179.78 57.55
16 Aug 2007 180.00 57.67 181.00 57.67 182.00 57.67 183.00 57.67 184.00 57.67 185.00 57.67 186.00 57.67 187.00 57.67 188.00 57.67 189.00 57.67 190.00 57.67 191.00 57.67 192.00 57.67 193.00 57.67 194.00 57.67 195.00 57.67 196.00 57.67 197.00 57.67 198.00 57.67 199.00 57.67 200.00 57.67 201.00 57.67 202.00 57.67 203.00 57.67 204.00 57.67 205.00 57.67 206.00 57.67 207.00 57.67 208.00 57.67 209.00 57.67 179.70 57.67
17 Aug 2007 180.63 58.01 181.63 58.01 182.63 58.01 183.63 58.01 184.63 58.01 185.63 58.01 186.63 58.01 187.63 58.01 188.63 58.01 189.63 58.01 190.63 58.01 191.63 58.01 192.63 58.01 193.63 58.01 194.63 58.01 195.63 58.01 196.63 58.01 197.63 58.01 198.63 58.01 199.63 58.01 200.63 58.01 201.63 58.01 202.63 58.01 203.63 58.01 204.63 58.01 205.63 58.01 206.63 58.01 207.63 58.01 208.63 58.01 209.63 58.01
18 Aug 2007 181.55 58.17 182.55 58.17 183.55 58.17 184.55 58.17 185.55 58.17 186.55 58.17 187.55 58.17 188.55 58.17 189.55 58.17 190.55 58.17 191.55 58.17 192.55 58.17 193.55 58.17 194.55 58.17 195.55 58.17 196.55 58.17 197.55 58.17 198.55 58.17 199.55 58.17 200.55 58.17 201.55 58.17 202.55 58.17 203.55 58.17 204.55 58.17 205.55 58.17 206.55 58.17 207.55 58.17 208.55 58.17 209.55 58.17 210.55 58.17
19 Aug 2007 182.47 58.55 183.47 58.55 184.47 58.55 185.47 58.55 186.47 58.55 187.47 58.55 188.47 58.55 189.47 58.55 190.47 58.55 191.47 58.55 192.47 58.55 193.47 58.55 194.47 58.55 195.47 58.55 196.47 58.55 197.47 58.55 198.47 58.55 199.47 58.55 200.47 58.55 201.47 58.55 202.47 58.55 203.47 58.55 204.47 58.55 205.47 58.55 206.47 58.55 207.47 58.55 208.47 58.55 209.47 58.55 210.47 58.55 211.47 58.55 212.47 58.55
20 Aug 2007 183.40 58.96 184.40 58.96 185.40 58.96 186.40 58.96 187.40 58.96 188.40 58.96 189.40 58.96 190.40 58.96 191.40 58.96 192.40 58.96 193.40 58.96 194.40 58.93 195.40 58.90 196.40 58.88 197.40 58.65 198.40 58.62 199.40 58.59 200.40 58.36 201.40 58.33 202.40 58.31 203.40 58.28 204.40 58.25 205.40 58.02 206.40 57.99 207.40 57.95 208.40 57.92 209.40 57.89 210.40 57.86 211.40 57.82 212.40 57.59 213.40 57.56
21 Aug 2007 184.32 58.99 185.32 58.76 186.32 58.73 187.32 58.50 188.32 58.27 189.32 58.24 190.32 58.01 191.32 57.98 192.32 57.95 193.32 57.72 194.32 57.69 195.32 57.46 196.32 57.42 197.32 57.39 198.32 57.16 199.32 57.13 200.32 57.09 201.32 57.06 202.32 56.83 203.32 56.79 204.32 56.76 205.32 56.72 206.32 56.69 207.32 56.65 208.32 56.41 209.32 56.38 210.32 56.34 211.32 56.30 212.32 56.26 213.32 56.22 214.32 55.98
22 Aug 2007 185.24 57.48 186.24 57.24 187.24 57.21 188.24 56.98 189.24 56.94 190.24 56.71 191.24 56.68 192.24 56.44 193.24 56.41 194.24 56.17 195.24 56.14 196.24 56.10 197.24 55.86 198.24 55.83 199.24 55.79 200.24 55.55 201.24 55.51 202.24 55.47 203.24 55.43 204.24 55.39 205.24 55.15 206.24 55.11 207.24 55.07 208.24 55.02 209.24 54.98 210.24 54.93 211.24 54.89 212.24 54.84 213.24 54.79 214.24 54.54 215.24 54.30
23 Aug 2007 186.17 55.88 187.17 55.64 188.17 55.61 189.17 55.37 190.17 55.33 191.17 55.09 192.17 55.05 193.17 54.81 194.17 54.77 195.17 54.53 196.17 54.49 197.17 54.45 198.17 54.21 199.17 54.16 200.17 54.12 201.17 54.07 202.17 53.83 203.17 53.78 204.17 53.74 205.17 53.69 206.17 53.64 207.17 53.59 208.17 53.54 209.17 53.29 210.17 53.24 211.17 53.18 212.17 53.13 213.17 53.08 214.17 53.02 215.17 52.76 216.17 52.51
24 Aug 2007 187.09 54.19 188.09 53.95 189.09 53.90 190.09 53.66 191.09 53.61 192.09 53.37 193.09 53.32 194.09 53.08 195.09 53.03 196.09 52.79 197.09 52.74 198.09 52.69 199.09 52.64 200.09 52.39 201.09 52.34 202.09 52.29 203.09 52.23 204.09 52.18 205.09 51.93 206.09 51.87 207.09 51.81 208.09 51.76 209.09 51.70 210.09 51.64 211.09 51.58 212.09 51.52 213.09 51.46 214.09 51.39 215.09 51.13 216.09 51.06 217.09 50.80
25 Aug 2007 188.01 52.38 189.01 52.13 190.01 52.08 191.01 51.83 192.01 51.78 193.01 51.53 194.01 51.48 195.01 51.22 196.01 51.17 197.01 51.12 198.01 50.86 199.01 50.81 200.01 50.75 201.01 50.49 202.01 50.43 203.01 50.37 204.01 50.31 205.01 50.25 206.01 50.19 207.01 50.13 208.01 50.06 209.01 50.00 210.01 49.93 211.01 49.87 212.01 49.80 213.01 49.73 214.01 49.66 215.01 49.59 216.01 49.32 217.01 49.05 218.01 48.77
26 Aug 2007 188.94 50.44 189.94 50.19 190.94 50.13 191.94 49.87 192.94 49.82 193.94 49.56 194.94 49.50 195.94 49.24 196.94 49.18 197.94 49.12 198.94 48.85 199.94 48.79 200.94 48.73 201.94 48.66 202.94 48.40 203.94 48.33 204.94 48.26 205.94 48.19 206.94 48.12 207.94 48.05 208.94 47.98 209.94 47.91 210.94 47.84 211.94 47.76 212.94 47.69 213.94 47.61 214.94 47.54 215.94 47.46 216.94 47.18 217.94 46.91 218.94 46.63
27 Aug 2007 189.86 48.36 190.86 48.10 191.86 48.04 192.86 47.77 193.86 47.71 194.86 47.44 195.86 47.38 196.86 47.11 197.86 47.04 198.86 46.98 199.86 46.71 200.86 46.64 201.86 46.57 202.86 46.49 203.86 46.42 204.86 46.35 205.86 46.07 206.86 46.00 207.86 45.92 208.86 45.85 209.86 45.77 210.86 45.69 211.86 45.61 212.86 45.53 213.86 45.65 214.86 45.57 215.86 45.49 216.86 45.21 217.86 44.93 218.86 44.65 219.86 44.36
28 Aug 2007 190.78 46.13 191.78 45.87 192.78 45.80 193.78 45.53 194.78 45.45 195.78 45.18 196.78 45.11 197.78 44.84 198.78 42.13 199.78 41.67 200.78 41.21 201.78 40.75 202.78 40.29 203.78 44.18 204.78 44.11 205.78 44.03 206.78 43.95 207.78 43.87 208.78 43.79 209.78 43.71 210.78 43.63 211.78 43.54 212.78 43.46 213.78 43.38 214.78 43.29 215.78 43.21 216.78 43.13 217.78 42.84 218.78 42.56 219.78 42.27 220.78 41.99
29 Aug 2007 191.71 43.75 192.71 43.48 193.71 43.40 194.71 43.13 195.71 43.05 196.71 42.77 197.71 42.69 198.71 42.42 199.71 42.34 200.71 42.26 201.71 42.18 202.71 41.90 203.71 41.82 204.71 41.74 205.71 41.66 206.71 41.57 207.71 41.49 208.71 41.41 209.71 41.32 210.71 41.24 211.71 33.04 212.71 32.66 213.71 32.28 214.71 31.70 215.71 31.33 216.71 30.96 217.71 30.60 218.71 40.36 219.71 40.08 220.71 39.79 221.71 39.50
30 Aug 2007 192.63 41.21 193.63 40.94 194.63 40.86 195.63 40.58 196.63 40.50 197.63 40.22 198.63 40.14 199.63 39.85 200.63 39.77 201.63 39.69 202.63 39.61 203.63 39.32 204.63 39.24 205.63 39.16 206.63 39.08 207.63 38.99 208.63 38.91 209.63 38.82 210.63 38.74 211.63 38.65 212.63 38.57 213.63 38.49 214.63 38.40 215.63 38.32 216.63 38.23 217.63 38.15 218.63 38.06 219.63 37.78 220.63 37.49 221.63 37.21 222.63 36.93
31 Aug 2007 193.56 38.54 194.56 38.26 195.56 38.17 196.56 37.89 197.56 37.81 198.56 37.53 199.56 37.44 200.56 37.16 201.56 37.08 202.56 37.00 203.56 36.91 204.56 36.83 205.56 36.55 206.56 36.46 207.56 36.38 208.56 36.30 209.56 36.21 210.56 36.13 211.56 36.05 212.56 35.96 213.56 35.88 214.56 35.80 215.56 35.72 216.56 35.63 217.56 35.55 218.56 35.47 219.56 35.39 220.56 35.11 221.56 34.83 222.56 34.54 223.56 34.26
01 Sep 2007 204.48 34.11 205.48 33.83 206.48 33.75 207.48 33.67 208.48 33.59 209.48 33.51 210.48 33.43 211.48 33.35 212.48 33.27 213.48 33.19 214.48 33.11
02 Sep 2007 205.41 31.24 206.41 30.96 207.41 30.88 208.41 30.81 209.41 30.73 210.41 30.65 211.41 30.58 212.41 30.50 213.41 30.42 214.41 30.35 215.41 30.27
03 Sep 2007 206.33 28.33 207.33 28.05 208.33 27.98 209.33 27.91 210.33 27.83 211.33 27.76 212.33 27.69 213.33 27.42 214.33 27.35 215.33 27.28
04 Sep 2007 207.26 27.41 208.26 27.34 209.26 27.27 210.26 27.21 211.26 27.14 212.26 26.87 213.26 26.81 214.26 26.53 215.26 26.35 216.26 26.19 217.26 25.82
05 Sep 2007 208.19 27.13 209.19 27.07 210.19 26.96 211.19 26.61 212.19 26.26 213.19 25.91 214.19 25.76 215.19 25.62 216.19 25.48 217.19 25.35 218.19 25.22
06 Sep 2007 209.12 26.46 210.12 26.13 211.12 25.81 212.12 25.69 213.12 25.37 214.12 25.26 215.12 25.15 216.12 25.04 217.12 24.93 218.12 24.83 219.12 24.74
07 Sep 2007 210.05 25.79 211.05 25.50 212.05 25.41 213.05 25.32 214.05 25.24 215.05 25.15 216.05 24.91 217.05 24.86 218.05 24.73 219.05 24.65
08 Sep 2007 210.97 25.49 211.97 25.40 212.97 25.16 213.97 25.10 214.97 25.05 215.97 25.00 216.97 24.75 217.97 24.70 218.97 24.65 219.97 24.60 220.97 24.55
09 Sep 2007 211.90 22.40 212.90 22.36 213.90 22.11 214.90 22.06 215.90 22.01 216.90 21.96 217.90 21.71 218.90 21.68 219.90 21.62 220.90 21.57 221.90 21.52
10 Sep 2007 212.84 19.28 213.84 19.03 214.84 18.99 215.84 18.94 216.84 18.89 217.84 18.64 218.84 18.59 219.84 18.54 220.84 18.49 221.84 18.44 222.84 18.39
11 Sep 2007 213.77 16.47 214.77 16.22 215.77 16.17 216.77 16.12 217.77 16.07 218.77 15.82 219.77 15.77 220.77 15.72 221.77 15.67 222.77 15.62 223.77 15.57
12 Sep 2007 214.70 13.75 215.70 13.50 216.70 13.45 217.70 13.40 218.70 13.34 219.70 13.09 220.70 13.06 221.70 12.98 222.70 12.93 223.70 12.88 224.70 12.81
13 Sep 2007 215.64 11.12 216.64 10.86 217.64 10.83 218.64 10.75 219.64 10.69 220.64 10.47 221.64 10.48 222.64 10.31 223.64 10.30 224.64 10.31 225.64 10.13
14 Sep 2007 216.57 08.56 217.57 08.57 218.57 08.39 219.57 08.20 220.57 08.22 221.57 08.04 222.57 08.05 223.57 07.86 224.57 07.87 225.57 07.89 226.57 07.70
15 Sep 2007 217.51 06.58 218.51 06.40 219.51 06.21 220.51 06.23 221.51 06.05 222.51 05.87 223.51 05.88 224.51 05.70 225.51 05.72 226.51 05.53 227.51 05.55
16 Sep 2007 218.44 04.71 219.44 04.53 220.44 04.35 221.44 04.17 222.44 03.99 223.44 04.01 224.44 03.82 225.44 03.64 226.44 03.66 227.44 03.47 228.44 03.49
17 Sep 2007 219.38 03.09 220.38 02.91 221.38 02.73 224.38 62.94 225.38 62.94 226.38 62.94 227.38 62.94 228.38 62.94 229.38 62.94
18 Sep 2007 220.32 62.34 221.32 62.34 222.32 62.34 223.32 62.34 224.32 62.34 225.32 62.34 226.32 62.34 227.32 62.34 228.32 62.34 229.32 62.34 230.32 62.34
19 Sep 2007 221.26 61.89 222.26 61.89 223.26 61.89 224.26 61.89 225.26 61.89 226.26 61.89 227.26 61.89 228.26 61.89 229.26 61.89 230.26 61.89 231.26 61.89
20 Sep 2007 222.21 54.36 223.21 54.36 224.21 54.36 225.21 54.36 226.21 54.36 227.21 54.36 228.21 54.36 229.21 54.36 230.21 54.36 231.21 54.36 232.21 54.36
21 Sep 2007 223.15 54.21 224.15 54.21 225.15 54.21 226.15 54.21 227.15 54.21 228.15 54.21 229.15 54.21 230.15 54.21 231.15 54.21 232.15 54.21 233.15 54.21
22 Sep 2007 224.10 55.97 225.10 55.97 226.10 55.97 227.10 55.97 228.10 55.97 229.10 55.97 230.10 55.97 231.10 55.97 232.10 55.97 233.10 55.97 234.10 55.97
23 Sep 2007 225.04 55.91 226.04 55.91 227.04 55.91 228.04 55.91 229.04 55.91 230.04 55.91 231.04 55.91 232.04 55.91 233.04 55.91 234.04 55.91 235.04 55.91
24 Sep 2007 225.99 57.44 226.99 57.44 227.99 57.44 228.99 57.44 229.99 57.44 230.99 57.44 231.99 57.44 232.99 57.44 233.99 57.44 234.99 57.44 235.99 57.44
25 Sep 2007 226.94 57.15 227.94 57.15 228.94 57.15 229.94 57.15 230.94 57.15 231.94 57.15 232.94 57.15 233.94 57.15 234.94 57.15 235.94 57.15 236.94 57.15
26 Sep 2007 227.89 57.08 228.89 57.08 229.89 57.08 230.89 57.08 231.89 57.08 232.89 57.08 233.89 57.08 234.89 57.08 235.89 57.08 236.89 57.08 237.89 57.08
27 Sep 2007 228.84 57.02 229.84 57.02 230.84 57.02 231.84 57.02 232.84 57.02 233.84 57.02 234.84 57.02 235.84 57.02 236.84 57.02 237.84 57.02 238.84 57.02
28 Sep 2007 229.80 56.98 230.80 56.98 231.80 56.98 232.80 56.98 233.80 56.98 234.80 56.98 235.80 56.98 236.80 56.98 237.80 56.98 238.80 56.98 239.80 56.98
29 Sep 2007 230.76 56.74 231.76 56.74 232.76 56.74 233.76 56.74 234.76 56.74 235.76 56.74 236.76 56.74 237.76 56.74 238.76 56.74 239.76 56.74 240.76 56.74
30 Sep 2007 231.71 56.72 232.71 56.72 233.71 56.72 234.71 56.72 235.71 56.72 236.71 56.72 237.71 56.72 238.71 56.72 239.71 56.72 240.71 56.72 241.71 56.72
01 Oct 2007 232.67 56.72 233.67 56.72 234.67 56.72 235.67 56.72 236.67 56.72 237.67 56.72 238.67 56.72 239.67 56.72 240.67 56.72 241.67 56.72 242.67 56.72
02 Oct 2007 233.63 56.72 234.63 56.72 235.63 56.72 236.63 56.72 237.63 56.72 238.63 56.72 239.63 56.72 240.63 56.72 241.63 56.72 242.63 56.72 243.63 56.72
03 Oct 2007 234.60 56.74 235.60 56.74 236.60 56.74 237.60 56.74 238.60 56.74 239.60 56.74 240.60 56.74 241.60 56.74 242.60 56.74 243.60 56.74 244.60 56.74
04 Oct 2007 235.56 56.97 236.56 56.97 237.56 56.97 238.56 56.97 239.56 56.97 240.56 56.97 241.56 56.97 242.56 56.97 243.56 56.97 244.56 56.97 245.56 56.97
05 Oct 2007 236.53 57.01 237.53 57.01 238.53 57.01 239.53 57.01 240.53 57.01 241.53 57.01 242.53 57.01 243.53 57.01 244.53 57.01 245.53 57.01 246.53 57.01
06 Oct 2007 237.50 57.07 238.50 57.07 239.50 57.07 240.50 57.07 241.50 57.07 242.50 57.07 243.50 57.07 244.50 57.07 245.50 57.07 246.50 57.07 247.50 57.07
07 Oct 2007 238.47 57.14 239.47 57.14 240.47 57.14 241.47 57.14 242.47 57.14 243.47 57.14 244.47 57.14 245.47 57.14 246.47 57.14 247.47 57.14 248.47 57.14
08 Oct 2007 239.44 57.22 240.44 57.22 241.44 57.18 242.44 57.09 243.44 57.07 244.44 57.05 245.44 57.03 246.44 57.00 247.44 56.78 248.44 56.76 249.44 56.73
09 Oct 2007 240.42 56.00 241.42 55.98 242.42 55.75 243.42 55.73 244.42 55.70 245.42 55.67 246.42 55.64 247.42 55.62 248.42 55.38 249.42 55.35 250.42 55.32
10 Oct 2007 241.39 54.59 242.39 54.56 243.39 54.33 244.39 54.30 245.39 54.26 246.39 54.23 247.39 54.19 248.39 54.15 249.39 54.11 250.39 54.07 251.39 53.83
11 Oct 2007 242.37 53.11 243.37 52.87 244.37 52.83 245.37 52.79 246.37 52.74 247.37 52.70 248.37 52.65 249.37 52.60 250.37 52.55 251.37 52.50
12 Oct 2007 243.35 51.34 244.35 51.29 245.35 51.24 246.35 51.19 247.35 51.13 248.35 51.08 249.35 51.02 250.35 50.96 251.35 50.90 252.35 50.84 253.35 50.78
13 Oct 2007 244.34 49.68 245.34 49.62 246.34 49.56 247.34 49.49 248.34 49.43 249.34 49.36 250.34 49.10 251.34 49.03 252.34 48.96 253.34 49.08 254.34 49.01
14 Oct 2007 245.32 47.92 246.32 47.65 247.32 47.58 248.32 47.50 249.32 47.43 250.32 47.35 251.32 47.27 252.32 47.19 253.32 47.11 254.32 47.03 255.32 46.95
15 Oct 2007 246.31 45.86 247.31 45.78 248.31 45.70 249.31 45.62 250.31 45.53 251.31 45.45 252.31 45.36 253.31 45.27 254.31 45.18 255.31 45.09 256.31 45.00
16 Oct 2007 247.30 43.71 248.30 43.62 249.30 43.53 250.30 43.44 251.30 43.35 252.30 43.26 253.30 43.17 254.30 43.07 255.30 42.98 256.30 42.88 257.30 42.79
17 Oct 2007 248.29 41.67 249.29 41.38 250.29 41.28 251.29 41.19 252.29 41.09 253.29 41.00 254.29 40.90 255.29 40.80 256.29 40.71 257.29 40.61 258.29 40.51
18 Oct 2007 249.28 39.36 250.28 39.26 251.28 39.17 252.28 38.87 253.28 38.77 254.28 38.68 255.28 38.58 256.28 38.48 257.28 38.38 258.28 38.28 259.28 38.19
19 Oct 2007 250.28 36.99 251.28 36.89 252.28 36.80 253.28 36.70 254.28 36.40 255.28 36.31 256.28 36.21 257.28 36.12 258.28 36.02 259.28 35.92 260.28 35.83
20 Oct 2007 251.28 34.56 252.28 34.47 253.28 34.38 254.28 34.28 255.28 34.19 256.28 33.90 257.28 33.81 258.28 33.72 259.28 33.62 260.28 33.53 261.28 33.44
21 Oct 2007 252.28 32.29 253.28 32.00 254.28 31.92 255.28 31.83 256.28 31.74 257.28 31.65 258.28 31.37 259.28 31.28 260.28 31.19 261.28 31.11 262.28 31.03
22 Oct 2007 253.28 29.64 254.28 29.56 255.28 29.27 256.28 29.19 257.28 29.11 258.28 29.03 259.28 28.95 260.28 28.67 261.28 28.59 262.28 28.52 263.28 28.44
23 Oct 2007 254.28 27.27 255.28 26.99 256.28 26.92 257.28 26.84 258.28 26.57 259.28 26.49 260.28 26.42 261.28 26.35 262.28 26.08 263.28 26.01 264.28 25.94
24 Oct 2007 255.29 25.84 256.29 25.77 257.29 25.50 258.29 25.43 259.29 25.36 260.29 25.10 261.29 25.03 262.29 24.96 263.29 24.90 264.29 24.52 265.29 24.33
25 Oct 2007 256.30 25.74 257.30 25.48 258.30 25.42 259.30 25.35 260.30 25.08 261.30 24.72 262.30 24.57 263.30 24.42 264.30 24.27 265.30 24.12 266.30 23.99
26 Oct 2007 257.31 25.78 258.31 25.49 259.31 25.16 260.31 24.83 261.31 24.71 262.31 24.39 263.31 24.27 264.31 24.16 265.31 23.85 266.31 23.74 267.31 23.64
27 Oct 2007 258.32 25.50 259.32 25.20 260.32 24.90 261.32 24.61 262.32 24.52 263.32 24.43 264.32 24.15 265.32 24.06 266.32 23.98 267.32 23.91 268.32 23.63
28 Oct 2007 259.33 25.35 260.33 25.07 261.33 24.80 262.33 24.74 263.33 24.47 264.33 24.41 265.33 24.15 266.33 24.09 267.33 24.04 268.33 23.78 269.33 23.73
29 Oct 2007 260.35 25.54 261.35 25.29 262.35 25.04 263.35 24.99 264.35 24.75 265.35 24.50 266.35 24.46 267.35 24.42 268.35 24.18 269.35 24.14 270.35 24.11
30 Oct 2007 261.37 23.25 262.37 23.02 263.37 22.79 264.37 22.56 265.37 22.53 266.37 22.30 267.37 22.27 268.37 22.04 269.37 22.02 270.37 21.79 271.37 21.77
31 Oct 2007 262.39 20.10 263.39 19.88 264.39 19.66 265.39 19.44 266.39 19.22 267.39 19.20 268.39 18.98 269.39 18.96 270.39 18.75 271.39 18.73 272.39 18.52
01 Nov 2007 263.41 16.99 264.41 16.77 265.41 16.56 266.41 16.35 267.41 16.14 268.41 15.92 269.41 15.91 270.41 15.70 271.41 15.69 272.41 15.48 273.41 15.47
02 Nov 2007 264.43 13.79 265.43 13.52 266.43 13.46 267.43 13.27 268.43 13.06 269.43 12.86 270.43 12.65 271.43 12.64 272.43 12.44 273.43 12.23 274.43 12.23
03 Nov 2007 265.46 10.36 266.46 10.28 267.46 10.01 268.46 09.94 269.46 09.87 270.46 70.02 271.46 70.02 272.46 70.02 273.46 70.02 274.46 70.02 275.46 70.02
04 Nov 2007 266.49 69.00 267.49 69.00 268.49 69.00 269.49 69.00 270.49 69.00 271.49 69.00 272.49 69.00 273.49 69.00 274.49 69.00 275.49 69.00 276.49 69.00
05 Nov 2007 267.52 67.79 268.52 67.79 269.52 67.79 270.52 67.79 271.52 67.79 272.52 67.79 273.52 67.79 274.52 67.79 275.52 67.79 276.52 67.79 277.52 67.79
06 Nov 2007 268.55 56.60 269.55 56.60 270.55 56.60 271.55 56.60 272.55 56.60 273.55 56.60 274.55 56.60 275.55 56.60 276.55 56.60 277.55 56.60 278.55 56.60
07 Nov 2007 269.58 56.23 270.58 56.23 271.58 56.23 272.58 56.23 273.58 56.23 274.58 56.23 275.58 56.23 276.58 56.23 277.58 56.23 278.58 56.23 279.58 56.23
08 Nov 2007 270.62 56.83 271.62 56.83 272.62 56.83 273.62 56.83 274.62 56.83 275.62 56.83 276.62 56.83 277.62 56.83 278.62 56.83 279.62 56.83 280.62 56.83
09 Nov 2007 271.65 56.69 272.65 56.69 273.65 56.69 274.65 56.69 275.65 56.69 276.65 56.69 277.65 56.69 278.65 56.69 279.65 56.69 280.65 56.69 281.65 56.69
10 Nov 2007 272.69 56.55 273.69 56.55 274.69 56.55 275.69 56.55 276.69 56.55 277.69 56.55 278.69 56.55 279.69 56.55 280.69 56.55 281.69 56.55 282.69 56.55
11 Nov 2007 273.73 59.41 274.73 59.41 275.73 59.41 276.73 59.41 277.73 59.41 278.73 59.41 279.73 59.41 280.73 59.41 281.73 59.41 282.73 59.41 283.73 59.41
12 Nov 2007 274.77 58.98 275.77 58.98 276.77 58.98 277.77 58.98 278.77 58.98 279.77 58.98 280.77 58.98 281.77 58.98 282.77 58.98 283.77 58.98 284.77 58.98
13 Nov 2007 275.81 58.57 276.81 58.57 277.81 58.57 278.81 58.57 279.81 58.57 280.81 58.57 281.81 58.57 282.81 58.57 283.81 58.57 284.81 58.57 285.81 58.57
14 Nov 2007 276.86 58.39 277.86 58.39 278.86 58.39 279.86 58.39 280.86 58.39 281.86 58.39 282.86 58.39 283.86 58.39 284.86 58.39 285.86 58.39 286.86 58.39
15 Nov 2007 277.90 58.03 278.90 58.03 279.90 58.03 280.90 58.03 281.90 58.03 282.90 58.03 283.90 58.03 284.90 58.03 285.90 58.03 286.90 58.03 287.90 58.03
16 Nov 2007 278.95 57.69 279.95 57.69 280.95 57.69 281.95 57.69 282.95 57.69 283.95 57.69 284.95 57.69 285.95 57.69 286.95 57.69 287.95 57.69 288.95 57.69
17 Nov 2007 280.00 57.56 281.00 57.56 282.00 57.56 283.00 57.56 284.00 57.56 285.00 57.56 286.00 57.56 287.00 57.56 288.00 57.56 289.00 57.56 290.00 57.56
18 Nov 2007 281.05 57.46 282.05 57.46 283.05 57.46 284.05 57.46 285.05 57.46 286.05 57.46 287.05 57.46 288.05 57.46 289.05 57.46 290.05 57.46 291.05 57.46
19 Nov 2007 282.10 57.17 283.10 57.17 284.10 57.17 285.10 57.17 286.10 57.17 287.10 57.17 288.10 57.17 289.10 57.17 290.10 57.17 291.10 57.17 292.10 57.17
20 Nov 2007 283.15 57.09 284.15 57.09 285.15 57.09 286.15 57.09 287.15 57.09 288.15 57.09 289.15 57.09 290.15 57.09 291.15 57.09 292.15 57.09 293.15 57.09
21 Nov 2007 284.20 57.03 285.20 57.03 286.20 57.03 287.20 57.03 288.20 57.03 289.20 57.03 290.20 57.03 291.20 57.03 292.20 57.03 293.20 57.03 294.20 57.03
22 Nov 2007 285.26 56.98 286.26 56.98 287.26 56.98 288.26 56.98 289.26 56.98 290.26 56.98 291.26 56.98 292.26 56.98 293.26 56.98 294.26 56.98 295.26 56.98
23 Nov 2007 286.31 56.75 287.31 56.75 288.31 56.75 289.31 56.75 290.31 56.75 291.31 56.75 292.31 56.75 293.31 56.75 294.31 56.75 295.31 56.75 296.31 56.75
24 Nov 2007 287.37 56.73 288.37 56.73 289.37 56.73 290.37 56.73 291.37 56.64 292.37 56.70 293.37 56.54 294.37 56.58 295.37 56.41 296.37 56.42 297.37 56.42
25 Nov 2007 288.42 55.56 289.42 55.59 290.42 55.42 291.42 55.43 292.42 55.24 293.42 55.22 294.42 55.20 295.42 55.15 296.42 55.09 297.42 55.02 298.42 54.92
26 Nov 2007 289.48 54.16 290.48 54.12 291.48 54.06 292.48 53.98 293.48 53.88 294.48 53.77 295.48 53.62 296.48 53.65 297.48 53.66 298.48 53.63 299.48 53.58
27 Nov 2007 290.54 52.53 291.54 52.47 292.54 52.42 293.54 52.38 294.54 52.29 295.54 52.20 296.54 52.07 297.54 52.10 298.54 51.89 299.54 51.82 300.54 51.91
28 Nov 2007 291.60 50.80 292.60 50.75 293.60 50.69 294.60 50.63 295.60 50.57 296.60 50.51 297.60 50.44 298.60 50.37 299.60 50.30 300.60 50.18 301.60 50.16
29 Nov 2007 292.65 49.20 293.65 49.14 294.65 49.07 295.65 48.99 296.65 48.92 297.65 48.84 298.65 48.76 299.65 48.68 300.65 48.60 301.65 48.51 302.65 48.22
30 Nov 2007 293.71 47.31 294.71 47.23 295.71 47.15 296.71 47.06 297.71 46.97 298.71 46.88 299.71 46.79 300.71 46.70 301.71 46.60 302.71 46.70 303.71 46.40
01 Dec 2007 294.77 45.33 295.77 45.24 296.77 45.14 297.77 45.04 298.77 44.94 299.77 44.84 300.77 44.73 301.77 44.62 302.77 44.71 303.77 44.60 304.77 44.49
02 Dec 2007 295.83 43.26 296.83 43.16 297.83 43.05 298.83 42.94 299.83 42.82 300.83 42.71 301.83 42.59 302.83 42.48 303.83 42.36 304.83 42.44 305.83 42.32
03 Dec 2007 296.89 40.92 297.89 40.81 298.89 40.69 299.89 40.57 300.89 40.45 301.89 40.33 302.89 40.41 303.89 40.28 304.89 40.16 305.89 40.03 306.89 39.90
04 Dec 2007 297.95 38.73 298.95 38.61 299.95 38.49 300.95 38.36 301.95 38.24 302.95 38.11 303.95 37.99 304.95 37.86 305.95 37.74 306.95 37.61 307.95 37.48
05 Dec 2007 299.01 36.51 300.01 36.39 301.01 36.07 302.01 35.94 303.01 35.82 304.01 35.70 305.01 35.57 306.01 35.45 307.01 35.33 308.01 35.20
06 Dec 2007 300.07 34.10 301.07 33.98 302.07 33.86 303.07 33.74 304.07 33.62 305.07 33.50 306.07 33.18 307.07 33.07 308.07 32.95 309.07 32.83 310.07 32.72
07 Dec 2007 301.13 31.91 302.13 31.79 303.13 31.68 304.13 31.57 305.13 31.26 306.13 31.15 307.13 31.04 308.13 30.93 309.13 30.82 310.13 30.71 311.13 30.61
08 Dec 2007 302.19 29.75 303.19 29.65 304.19 29.54 305.19 29.44 306.19 29.14 307.19 29.04 308.19 28.94 309.19 28.84 310.19 28.55 311.19 28.45 312.19 28.36
09 Dec 2007 303.25 27.85 304.25 27.55 305.25 27.46 306.25 27.36 307.25 27.07 308.25 26.98 309.25 26.90 310.25 26.81 311.25 26.52 312.25 26.44 313.25 26.36
10 Dec 2007 304.31 25.78 305.31 25.70 306.31 25.41 307.31 25.33 308.31 25.25 309.31 24.97 310.31 24.81 311.31 24.40 312.31 24.21 313.31 24.02 314.31 23.85
11 Dec 2007 305.37 24.74 306.37 24.46 307.37 23.91 308.37 23.57 309.37 23.44 310.37 23.12 311.37 22.81 312.37 22.71 313.37 22.63 314.37 22.36 315.37 22.30
12 Dec 2007 306.43 23.73 307.43 23.46 308.43 23.21 309.43 22.96 310.43 22.72 311.43 22.70 312.43 22.48 313.43 22.27 314.43 22.28 315.43 22.09 316.43 21.91
13 Dec 2007 307.49 23.60 308.49 23.41 309.49 23.23 310.49 23.06 311.49 22.89 312.49 22.73 313.49 22.58 314.49 22.44 315.49 22.30 316.49 22.20 317.49 22.25
14 Dec 2007 308.55 23.65 309.55 23.58 310.55 23.39 311.55 23.28 312.55 23.15 313.55 23.04 314.55 22.93 315.55 22.83 316.55 22.74 317.55 22.65 318.55 22.56
15 Dec 2007 309.60 23.92 310.60 23.87 311.60 23.72 312.60 23.57 313.60 23.35 314.60 23.28 315.60 23.23 316.60 23.13 317.60 23.06 318.60 22.80 319.60 22.74
16 Dec 2007 310.66 24.00 311.66 23.82 312.66 23.66 313.66 23.60 314.66 23.35 315.66 23.29 316.66 23.24 317.66 23.19 318.66 22.94 319.66 22.89 320.66 22.85
17 Dec 2007 311.72 22.79 312.72 22.74 313.72 22.49 314.72 22.45 315.72 22.41 316.72 22.17 317.72 22.13 318.72 22.09 319.72 21.86 320.72 21.83 321.72 21.80
18 Dec 2007 312.77 21.74 313.77 21.51 314.77 21.47 315.77 21.24 316.77 21.21 317.77 20.98 318.77 20.96 319.77 20.73 320.77 20.70 321.77 20.68 322.77 20.46
19 Dec 2007 313.83 20.61 314.83 20.38 315.83 20.16 316.83 20.14 317.83 19.91 318.83 19.69 319.83 19.67 320.83 19.45 321.83 19.43 322.83 19.41 323.83 19.20
20 Dec 2007 314.88 19.38 315.88 19.16 316.88 18.94 317.88 18.72 318.88 18.50 319.88 18.49 320.88 18.27 321.88 18.26 322.88 18.04 323.88 18.03 324.88 17.81
21 Dec 2007 315.93 17.61 316.93 17.55 317.93 17.37 318.93 17.16 319.93 16.94 320.93 16.73 321.93 16.52 322.93 16.51 323.93 16.29 324.93 16.28 325.93 16.07
22 Dec 2007 316.98 15.47 317.98 15.20 318.98 15.14 319.98 15.07 320.98 15.00 321.98 14.73 322.98 14.66 323.98 14.57 324.98 73.74 325.98 73.74 326.98 73.74
23 Dec 2007 318.03 73.96 319.03 73.96 320.03 73.96 321.03 73.96 322.03 73.96 323.03 73.96 324.03 73.96 325.03 73.96 326.03 73.96 327.03 73.96 328.03 73.96
24 Dec 2007 319.08 73.73 320.08 73.73 321.08 73.73 322.08 73.73 323.08 73.73 324.08 73.73 325.08 73.73 326.08 73.73 327.08 73.73 328.08 73.73 329.08 73.73
25 Dec 2007 320.13 73.04 321.13 73.04 322.13 73.04 323.13 73.04 324.13 73.04 325.13 73.04 326.13 73.04 327.13 73.04 328.13 73.04 329.13 73.04 330.13 73.04
26 Dec 2007 321.18 58.12 322.18 58.12 323.18 58.12 324.18 58.12 325.18 58.12 326.18 58.12 327.18 58.12 328.18 58.12 329.18 58.12 330.18 58.12 331.18 58.12
27 Dec 2007 322.22 57.96 323.22 57.96 324.22 57.96 325.22 57.96 326.22 57.96 327.22 57.96 328.22 57.96 329.22 57.96 330.22 57.96 331.22 57.96 332.22 57.96
28 Dec 2007 323.27 65.32 324.27 65.32 325.27 65.32 326.27 65.32 327.27 65.32 328.27 65.32 329.27 65.32 330.27 65.32 331.27 65.32 332.27 65.32 333.27 65.32
29 Dec 2007 324.31 64.30 325.31 64.30 326.31 64.30 327.31 64.30 328.31 64.30 329.31 64.30 330.31 64.30 331.31 64.30 332.31 64.30 333.31 64.30 334.31 64.30
30 Dec 2007 325.35 63.49 326.35 63.49 327.35 63.49 328.35 63.49 329.35 63.49 330.35 63.49 331.35 63.49 332.35 63.49 333.35 63.49 334.35 63.49 335.35 63.49
31 Dec 2007 326.39 62.69 327.39 62.69 328.39 62.69 329.39 62.69 330.39 62.69 331.39 62.69 332.39 62.69 333.39 62.69 334.39 62.69 335.39 62.69 336.39 62.69
01 Jan 2008 327.43 61.88 328.43 61.88 329.43 61.88 330.43 61.88 331.43 61.88 332.43 61.88 333.43 61.88 334.43 61.88 335.43 61.88 336.43 61.88 337.43 61.88
02 Jan 2008 328.47 61.13 329.47 61.13 330.47 61.13 331.47 61.13 332.47 61.13 333.47 61.13 334.47 61.13 335.47 61.13 336.47 61.13 337.47 61.13 338.47 61.13
03 Jan 2008 329.50 60.41 330.50 60.41 331.50 60.41 332.50 60.41 333.50 60.41 334.50 60.41 335.50 60.41 336.50 60.41 337.50 60.41 338.50 60.41 339.50 60.41
04 Jan 2008 330.54 59.92 331.54 59.92 332.54 59.92 333.54 59.92 334.54 59.92 335.54 59.92 336.54 59.92 337.54 59.92 338.54 59.92 339.54 59.92 340.54 59.92
05 Jan 2008 331.57 59.46 332.57 59.46 333.57 59.46 334.57 59.46 335.57 59.46 336.57 59.46 337.57 59.46 338.57 59.46 339.57 59.46 340.57 59.46 341.57 59.46
06 Jan 2008 332.60 59.02 333.60 59.02 334.60 59.02 335.60 59.02 336.60 59.02 337.60 59.02 338.60 59.02 339.60 59.02 340.60 59.02 341.60 59.02 342.60 59.02
07 Jan 2008 333.63 58.61 334.63 58.60 335.63 58.57 336.63 58.55 337.63 58.52 338.63 58.49 339.63 58.26 340.63 58.23 341.63 58.20 342.63 58.17 343.63 58.14
08 Jan 2008 334.66 57.30 335.66 57.07 336.66 57.04 337.66 57.01 338.66 56.98 339.66 56.95 340.66 56.92 341.66 56.69 342.66 56.66 343.66 56.62 344.66 56.59
09 Jan 2008 335.68 55.80 336.68 55.57 337.68 55.54 338.68 55.51 339.68 55.47 340.68 55.44 341.68 55.41 342.68 55.37 343.68 55.33 344.68 55.10 345.68 55.06
10 Jan 2008 336.71 54.32 337.71 54.09 338.71 54.05 339.71 54.02 340.71 53.98 341.71 53.94 342.71 53.90 343.71 53.86 344.71 53.81 345.71 53.77 346.71 53.52
11 Jan 2008 337.73 52.64 338.73 52.60 339.73 52.56 340.73 52.52 341.73 52.47 342.73 52.42 343.73 52.37 344.73 52.32 345.73 52.27 346.73 52.22 347.73 52.16
12 Jan 2008 338.75 51.14 339.75 51.09 340.75 51.04 341.75 50.99 342.75 50.93 343.75 50.88 344.75 50.82 345.75 50.76 346.75 50.70 347.75 50.63 348.75 50.57
13 Jan 2008 339.77 49.60 340.77 49.54 341.77 49.48 342.77 49.41 343.77 49.35 344.77 49.28 345.77 49.21 346.77 49.14 347.77 49.06 348.77 48.99 349.77 48.91
14 Jan 2008 340.79 48.00 341.79 47.93 342.79 47.85 343.79 47.78 344.79 47.70 345.79 47.62 346.79 47.53 347.79 47.45 348.79 47.36 349.79 47.27 350.79 47.17
15 Jan 2008 341.80 46.33 342.80 46.24 343.80 45.95 344.80 45.86 345.80 45.77 346.80 45.87 347.80 45.78 348.80 45.68 349.80 45.57 350.80 45.47 351.80 45.36
16 Jan 2008 342.82 44.37 343.82 44.27 344.82 44.17 345.82 44.06 346.82 43.96 347.82 43.85 348.82 43.73 349.82 43.62 350.82 43.70 351.82 43.58 352.82 43.46
17 Jan 2008 343.83 42.53 344.83 42.22 345.83 42.10 346.83 41.98 347.83 42.06 348.83 41.94 349.83 41.81 350.83 41.68 351.83 41.55 352.83 41.42 353.83 41.29
18 Jan 2008 344.84 40.41 345.84 40.28 346.84 40.15 347.84 40.02 348.84 39.89 349.84 39.75 350.84 39.62 351.84 39.48 352.84 39.34 353.84 39.40 354.84 39.26
19 Jan 2008 345.85 38.21 346.85 38.08 347.85 37.94 348.85 37.80 349.85 37.66 350.85 37.52 351.85 37.38 352.85 37.23 353.85 37.09 354.85 37.15 355.85 37.00
20 Jan 2008 346.86 35.98 347.86 35.83 348.86 35.69 349.86 35.55 350.86 35.41 351.86 35.26 352.86 35.12 353.86 34.98 354.86 34.84 355.86 34.89 356.86 34.75
21 Jan 2008 347.86 33.73 348.86 33.59 349.86 33.44 350.86 33.30 351.86 33.16 352.86 33.02 353.86 32.88 354.86 32.75 355.86 32.61 356.86 32.47 357.86 32.34
22 Jan 2008 348.87 31.70 349.87 31.56 350.87 31.23 351.87 31.10 352.87 30.96 353.87 30.83 354.87 30.70 355.87 30.57 356.87 30.45 357.87 30.32 358.87 30.20
23 Jan 2008 349.87 29.53 350.87 29.41 351.87 29.28 352.87 29.16 353.87 28.84 354.87 28.72 355.87 28.60 356.87 28.48 357.87 28.37 358.87 28.26 359.87 28.15
24 Jan 2008 350.87 27.64 351.87 27.33 352.87 27.22 353.87 27.11 354.87 27.00 355.87 26.46 356.87 25.94 357.87 25.74 358.87 25.57 359.87 25.32 000.87 25.05
25 Jan 2008 351.87 24.62 352.87 24.07 353.87 23.85 354.87 23.63 355.87 23.47 356.87 23.38 357.87 23.29 358.87 23.00 359.87 22.92 000.87 22.84 001.87 22.76
26 Jan 2008 352.87 23.55 353.87 23.47 354.87 23.18 355.87 23.10 356.87 23.03 357.87 22.75 358.87 22.68 359.87 22.61 000.87 22.54 001.87 22.27 002.87 22.20
27 Jan 2008 353.86 23.74 354.86 23.47 355.86 23.40 356.86 23.33 357.86 23.07 358.86 23.01 359.86 22.95 000.86 22.69 001.86 22.63 002.86 22.58 003.86 22.52
28 Jan 2008 354.85 23.81 355.85 23.75 356.85 23.69 357.85 23.44 358.85 23.38 359.85 23.33 000.85 23.08 001.85 23.03 002.85 22.99 003.85 22.74 004.85 22.70
29 Jan 2008 355.85 24.13 356.85 24.08 357.85 24.04 358.85 23.79 359.85 23.75 000.85 23.50 001.85 23.46 002.85 23.42 003.85 23.18 004.85 23.14 005.85 23.11
30 Jan 2008 356.84 23.10 357.84 23.06 358.84 22.82 359.84 22.78 000.84 22.74 001.84 22.50 002.84 22.47 003.84 22.43 004.84 22.20 005.84 22.17 006.84 22.14
31 Jan 2008 357.83 21.88 358.83 21.84 359.83 21.61 000.83 21.58 001.83 21.54 002.83 21.31 003.83 21.28 004.83 21.25 005.83 21.02 006.83 20.99 007.83 20.96
01 Feb 2008 358.82 20.66 359.82 20.62 000.82 20.39 001.82 20.36 002.82 20.33 003.82 20.10 004.82 20.07 005.82 20.04 006.82 19.81 007.82 19.78 008.82 19.75
02 Feb 2008 359.80 19.52 000.80 19.49 001.80 19.26 002.80 19.23 003.80 19.20 004.80 18.97 005.80 18.94 006.80 18.91 007.80 18.68 008.80 18.65 009.80 18.62
03 Feb 2008 000.79 18.33 001.79 18.29 002.79 18.26 003.79 18.03 004.79 18.00 005.79 17.97 006.79 17.74 007.79 17.70 008.79 17.67 009.79 17.44 010.79 17.41
04 Feb 2008 001.77 17.35 002.77 17.11 003.77 17.08 004.77 16.85 005.77 16.81 006.77 16.78 007.77 16.54 008.77 16.51 009.77 16.47 010.77 16.43 011.77 16.20
05 Feb 2008 002.75 16.14 003.75 15.90 004.75 15.86 005.75 15.83 006.75 15.59 007.75 15.55 008.75 15.51 009.75 15.27 010.75 15.23 011.75 15.18 012.75 15.14
06 Feb 2008 003.73 14.91 004.73 14.66 005.73 14.62 006.73 14.58 007.73 14.53 008.73 14.29 009.73 14.24 010.73 14.19 011.73 14.15 012.73 13.90 013.73 13.85
07 Feb 2008 004.71 13.55 005.71 13.50 006.71 13.25 007.71 13.20 008.71 13.15 009.71 13.10 010.71 12.85 011.71 12.84 012.71 12.74 013.71 12.69 014.71 12.67
08 Feb 2008 005.69 12.33 006.69 12.33 007.69 12.14 008.69 11.94 009.69 11.95 010.69 11.75 011.69 11.75 012.69 11.76 013.69 11.57 014.69 11.57 015.69 11.38
09 Feb 2008 006.67 11.54 007.67 11.34 008.67 11.14 009.67 10.94 010.67 10.94 011.67 10.75 012.67 10.55 013.67 10.55 014.67 10.35 015.67 10.35 016.67 10.36
10 Feb 2008 007.64 10.74 008.64 10.54 009.64 10.34 010.64 10.14 011.64 09.94 012.64 09.74 013.64 09.54 014.64 09.54 015.64 09.33 016.64 69.26 017.64 69.26
11 Feb 2008 008.62 70.34 009.62 70.34 010.62 70.34 011.62 70.34 012.62 70.34 013.62 70.34 014.62 70.34 015.62 70.34 016.62 70.34 017.62 70.34 018.62 70.34
12 Feb 2008 009.59 71.34 010.59 71.34 011.59 71.34 012.59 71.34 013.59 71.34 014.59 71.34 015.59 71.34 016.59 71.34 017.59 71.34 018.59 71.34 019.59 71.34
13 Feb 2008 010.56 72.29 011.56 72.29 012.56 72.29 013.56 72.29 014.56 72.29 015.56 72.29 016.56 72.29 017.56 72.29 018.56 72.29 019.56 72.29 020.56 72.29
14 Feb 2008 011.53 58.26 012.53 58.26 013.53 58.26 014.53 58.26 015.53 58.26 016.53 58.26 017.53 58.26 018.53 58.26 019.53 58.26 020.53 58.26 021.53 58.26
15 Feb 2008 012.51 58.34 013.51 58.34 014.51 58.34 015.51 58.34 016.51 58.34 017.51 58.34 018.51 58.34 019.51 58.34 020.51 58.34 021.51 58.34 022.51 58.34
16 Feb 2008 013.47 69.02 014.47 69.02 015.47 69.02 016.47 69.02 017.47 69.02 018.47 69.02 019.47 69.02 020.47 69.02 021.47 69.02 022.47 69.02 023.47 69.02
17 Feb 2008 014.44 68.77 015.44 68.77 016.44 68.77 017.44 68.77 018.44 68.77 019.44 68.77 020.44 68.77 021.44 68.77 022.44 68.77 023.44 68.77 024.44 68.77
18 Feb 2008 015.41 68.20 016.41 68.20 017.41 68.20 018.41 68.20 019.41 68.20 020.41 68.20 021.41 68.20 022.41 68.20 023.41 68.20 024.41 68.20 025.41 68.20
19 Feb 2008 016.38 67.32 017.38 67.32 018.38 67.32 019.38 67.32 020.38 67.32 021.38 67.32 022.38 67.32 023.38 67.32 024.38 67.32 025.38 67.32 026.38 67.32
20 Feb 2008 017.34 66.38 018.34 66.38 019.34 66.38 020.34 66.38 021.34 66.38 022.34 66.38 023.34 66.38 024.34 66.38 025.34 66.38 026.34 66.38 027.34 66.38
21 Feb 2008 018.31 64.64 019.31 63.06 020.31 63.00 021.31 63.14 022.31 62.88 023.31 62.82 024.31 62.76 025.31 62.69 026.31 64.03 027.31 63.78 028.31 63.73
22 Feb 2008 019.27 62.20 020.27 62.15 021.27 61.90 022.27 61.85 023.27 61.81 024.27 61.76 025.27 61.71 026.27 61.66 027.27 61.42 028.27 61.37 029.27 61.32
23 Feb 2008 020.24 59.90 021.24 59.85 022.24 59.61 023.24 59.56 024.24 59.51 025.24 59.47 026.24 59.42 027.24 59.18 028.24 59.13 029.24 59.08 030.24 59.04
24 Feb 2008 021.20 57.72 022.20 57.68 023.20 57.43 024.20 57.39 025.20 57.34 026.20 57.30 027.20 57.05 028.20 57.01 029.20 56.96 030.20 56.91 031.20 56.87
25 Feb 2008 022.16 55.66 023.16 55.62 024.16 55.37 025.16 55.33 026.16 55.28 027.16 55.23 028.16 54.98 029.16 54.94 030.16 54.89 031.16 54.84 032.16 54.79
26 Feb 2008 023.12 53.69 024.12 53.44 025.12 53.40 026.12 53.35 027.12 53.30 028.12 53.25 029.12 53.00 030.12 52.94 031.12 52.89 032.12 52.84 033.12 52.78
27 Feb 2008 014.08 53.06 015.08 53.02 016.08 52.77 017.08 52.53 018.08 52.48 019.08 52.43 020.08 52.19 021.08 52.14 022.08 51.89 023.08 51.84 024.08 51.79 025.08 51.54 026.08 51.48 027.08 51.43 028.08 51.38 029.08 51.32 030.08 51.06 031.08 51.01 032.08 50.95 033.08 50.89 034.08 50.83 035.08 50.77 036.08 50.71 037.08 50.64 038.08 50.58 039.08 50.51 040.08 50.45 041.08 50.38 042.08 50.11 043.08 49.84 044.08 49.57
28 Feb 2008 015.05 51.25 016.05 51.20 017.05 50.95 018.05 50.70 019.05 50.65 020.05 50.40 021.05 50.35 022.05 50.30 023.05 50.04 024.05 49.99 025.05 49.93 026.05 49.67 027.05 49.61 028.05 49.55 029.05 49.49 030.05 49.43 031.05 49.37 032.05 49.10 033.05 49.04 034.05 48.97 035.05 48.90 036.05 48.83 037.05 48.76 038.05 48.69 039.05 48.62 040.05 48.55 041.05 48.67 042.05 48.39 043.05 48.12 044.05 47.84 045.05 47.56
29 Feb 2008 016.01 49.48 017.01 49.23 018.01 49.17 019.01 48.92 020.01 48.86 021.01 48.60 022.01 48.54 023.01 48.48 024.01 48.22 025.01 48.16 026.01 48.09 027.01 48.03 028.01 47.76 029.01 47.69 030.01 47.63 031.01 47.55 032.01 47.48 033.01 47.41 034.01 47.34 035.01 47.26 036.01 47.18 037.01 47.10 038.01 47.03 039.01 46.94 040.01 46.86 041.01 46.78 042.01 46.69 043.01 46.61 044.01 46.32 045.01 46.03 046.01 45.74
01 Mar 2008 016.97 47.73 017.97 47.47 018.97 47.41 019.97 47.14 020.97 47.08 021.97 46.81 022.97 46.74 023.97 46.67 024.97 46.40 025.97 46.33 026.97 46.26 027.97 46.18 028.97 45.91 029.97 45.83 030.97 45.75 031.97 45.67 032.97 45.59 033.97 45.51 034.97 45.42 035.97 45.34 036.97 45.25 037.97 45.16 038.97 45.07 039.97 44.98 040.97 44.89 041.97 44.80 042.97 44.90 043.97 44.61 044.97 44.31 045.97 44.01 046.97 43.71
02 Mar 2008 017.93 45.97 018.93 45.70 019.93 45.63 020.93 45.36 021.93 45.28 022.93 45.01 023.93 44.93 024.93 44.85 025.93 44.57 026.93 44.49 027.93 44.41 028.93 44.32 029.93 44.23 030.93 43.95 031.93 43.86 032.93 43.77 033.93 43.67 034.93 43.58 035.93 43.49 036.93 43.39 037.93 43.29 038.93 43.39 039.93 43.29 040.93 43.19 041.93 43.09 042.93 42.98 043.93 42.88 044.93 42.77 045.93 42.47 046.93 42.16 047.93 41.85
03 Mar 2008 018.89 44.20 019.89 43.91 020.89 43.83 021.89 43.55 022.89 43.46 023.89 43.18 024.89 43.09 025.89 43.00 026.89 42.71 027.89 42.61 028.89 42.52 029.89 42.42 030.89 42.32 031.89 42.22 032.89 42.12 033.89 42.02 034.89 41.92 035.89 41.81 036.89 41.71 037.89 41.60 038.89 41.49 039.89 41.39 040.89 41.28 041.89 41.16 042.89 41.25 043.89 41.14 044.89 41.03 045.89 40.71 046.89 40.40 047.89 40.08 048.89 39.77
04 Mar 2008 019.85 42.38 020.85 42.09 021.85 41.99 022.85 41.70 023.85 41.60 024.85 41.30 025.85 41.20 026.85 41.10 027.85 40.99 028.85 40.69 029.85 40.58 030.85 40.48 031.85 40.37 032.85 40.26 033.85 40.15 034.85 40.03 035.85 39.92 036.85 39.81 037.85 39.69 038.85 39.57 039.85 39.46 040.85 39.54 041.85 39.42 042.85 39.30 043.85 39.18 044.85 39.06 045.85 39.14 046.85 38.82 047.85 38.50 048.85 38.18 049.85 37.86
05 Mar 2008 020.81 40.51 021.81 40.20 022.81 40.10 023.81 39.79 024.81 39.68 025.81 39.37 026.81 39.26 027.81 39.14 028.81 39.03 029.81 38.91 030.81 38.60 031.81 38.48 032.81 38.36 033.81 38.24 034.81 38.12 035.81 38.00 036.81 37.88 037.81 37.76 038.81 37.83 039.81 37.71 040.81 37.59 041.81 37.46 042.81 37.34 043.81 37.42 044.81 37.29 045.81 37.17 046.81 37.05 047.81 36.72 048.81 36.40 049.81 36.08 050.81 35.76
06 Mar 2008 021.76 38.58 022.76 38.26 023.76 38.14 024.76 37.82 025.76 37.70 026.76 37.58 027.76 37.26 028.76 37.14 029.76 37.02 030.76 36.89 031.76 36.77 032.76 36.64 033.76 36.51 034.76 36.39 035.76 36.26 036.76 36.13 037.76 36.01 038.76 35.88 039.76 35.75 040.76 35.63 041.76 35.50 042.76 35.57 043.76 35.45 044.76 35.32 045.76 35.20 046.76 35.28 047.76 34.95 048.76 34.63 049.76 34.31 050.76 33.99 051.76 33.68
07 Mar 2008 022.72 36.59 023.72 36.26 024.72 36.13 025.72 35.81 026.72 35.68 027.72 35.55 028.72 35.42 029.72 35.09 030.72 34.96 031.72 34.83 032.72 34.70 033.72 34.57 034.72 34.44 035.72 34.31 036.72 34.18 037.72 34.05 038.72 33.92 039.72 33.80 040.72 33.67 041.72 33.74 042.72 33.62 043.72 33.49 044.72 33.37 045.72 33.25 046.72 33.33 047.72 33.21 048.72 32.89 049.72 32.58 050.72 32.26 051.72 31.95 052.72 31.64
08 Mar 2008 023.68 34.55 024.68 34.42 025.68 34.08 026.68 33.95 027.68 33.62 028.68 33.48 029.68 33.35 030.68 33.22 031.68 32.89 032.68 32.76 033.68 32.62 034.68 32.49 035.68 32.36 036.68 32.24 037.68 32.11 038.68 31.98 039.68 32.06 040.68 31.93 041.68 31.81 042.68 31.69 043.68 31.57 044.68 31.45 045.68 31.34 046.68 31.42 047.68 31.31 048.68 31.20 049.68 30.89 050.68 30.59 051.68 30.28 052.68 29.98 053.68 29.68
09 Mar 2008 024.64 32.48 025.64 32.35 026.64 32.01 027.64 31.88 028.64 31.75 029.64 31.41 030.64 31.28 031.64 31.15 032.64 31.02 033.64 30.89 034.64 30.77 035.64 30.64 036.64 30.52 037.64 30.39 038.64 30.27 039.64 30.15 040.64 30.03 041.64 29.92 042.64 29.81 043.64 29.69 044.64 29.58 045.64 29.17 046.64 28.92 047.64 28.74 048.64 28.60 049.64 28.42 050.64 28.25 051.64 28.16 052.64 28.10 053.64 28.01 054.64 27.81
10 Mar 2008 025.60 30.42 026.60 30.29 027.60 30.16 028.60 29.83 029.60 29.70 030.60 29.57 031.60 29.24 032.60 29.12 033.60 29.00 034.60 28.87 035.60 28.76 036.60 28.64 037.60 28.52 038.60 28.41 039.60 28.30 040.60 27.69 041.60 27.24 042.60 26.97 043.60 26.71 044.60 26.63 045.60 26.41 046.60 26.35 047.60 26.27 048.60 26.15 049.60 26.01 050.60 26.04 051.60 25.86 052.60 25.87 053.60 25.68 054.60 25.68 055.60 25.69
11 Mar 2008 026.56 29.19 027.56 28.86 028.56 28.74 029.56 28.62 030.56 28.30 031.56 28.18 032.56 28.06 033.56 27.95 034.56 27.84 035.56 27.53 036.56 26.18 037.56 25.72 038.56 25.61 039.56 25.52 040.56 25.42 041.56 25.32 042.56 25.23 043.56 25.14 044.56 25.05 045.56 24.97 046.56 24.89 047.56 24.81 048.56 24.73 049.56 24.65 050.56 24.58 051.56 24.51 052.56 24.39 053.56 24.43 054.56 24.29 055.56 24.18 056.56 24.11
12 Mar 2008 027.52 28.42 028.52 28.31 029.52 28.00 030.52 27.89 031.52 26.57 032.52 25.87 033.52 25.77 034.52 25.67 035.52 25.57 036.52 25.48 037.52 25.38 038.52 25.09 039.52 25.01 040.52 24.92 041.52 24.84 042.52 24.76 043.52 24.68 044.52 24.61 045.52 24.53 046.52 24.46 047.52 24.40 048.52 24.33 049.52 24.27 050.52 24.21 051.52 24.15 052.52 24.09 053.52 23.84 054.52 23.50 055.52 23.54 056.52 23.43 057.52 23.46
13 Mar 2008 028.48 25.98 029.48 25.75 030.48 25.68 031.48 25.56 032.48 25.61 033.48 25.42 034.48 25.40 035.48 25.36 036.48 25.29 037.48 25.21 038.48 25.33 039.48 25.25 040.48 25.01 041.48 24.94 042.48 24.88 043.48 24.81 044.48 24.75 045.48 24.69 046.48 24.63 047.48 24.58 048.48 24.53 049.48 24.47 050.48 24.43 051.48 24.18 052.48 24.13 053.48 24.09 054.48 23.85 055.48 23.61 056.48 23.38 057.48 23.44 058.48 23.51
14 Mar 2008 029.44 25.08 030.44 25.03 031.44 25.15 032.44 25.06 033.44 24.97 034.44 25.07 035.44 24.99 036.44 24.93 037.44 25.09 038.44 25.08 039.44 24.91 040.44 24.98 041.44 24.89 042.44 24.97 043.44 24.92 044.44 24.87 045.44 24.82 046.44 24.77 047.44 24.73 048.44 24.69 049.44 24.44 050.44 24.41 051.44 24.37 052.44 24.33 053.44 24.30 054.44 24.07 055.44 23.84 056.44 23.61 057.44 23.38 058.44 23.16 059.44 22.93
15 Mar 2008 030.40 24.04 031.40 24.17 032.40 24.13 033.40 24.12 034.40 24.15 035.40 24.02 036.40 24.12 037.40 24.07 038.40 24.06 039.40 24.09 040.40 24.22 041.40 24.18 042.40 24.14 043.40 24.13 044.40 24.21 045.40 24.21 046.40 24.16 047.40 24.14 048.40 24.11 049.40 23.88 050.40 23.85 051.40 23.82 052.40 23.79 053.40 23.77 054.40 23.74 055.40 23.52 056.40 23.30 057.40 23.08 058.40 22.86 059.40 22.64 060.40 22.42
16 Mar 2008 031.36 22.44 032.36 22.59 033.36 22.58 034.36 22.61 035.36 22.55 036.36 22.63 037.36 22.56 038.36 22.72 039.36 22.58 040.36 22.77 041.36 22.71 042.36 22.61 043.36 22.69 044.36 22.74 045.36 22.77 046.36 22.79 047.36 22.79 048.36 22.79 049.36 22.59 050.36 22.56 051.36 22.54 052.36 22.52 053.36 22.50 054.36 22.28 055.36 22.27 056.36 22.06 057.36 21.80 058.36 21.53 059.36 21.26 060.36 20.99 061.36 20.71
17 Mar 2008 032.32 21.35 033.32 21.26 034.32 21.28 035.32 21.44 036.32 21.35 037.32 21.44 038.32 21.50 039.32 21.33 040.32 21.35 041.32 21.56 042.32 21.56 043.32 21.54 044.32 21.51 045.32 21.48 046.32 21.64 047.32 21.60 048.32 21.55 049.32 21.49 050.32 21.47 051.32 21.46 052.32 21.44 053.32 21.43 054.32 21.21 055.32 21.20 056.32 21.00 057.32 20.72 058.32 20.43 059.32 20.15 060.32 19.86 061.32 19.57 062.32 19.48
18 Mar 2008 033.28 20.05 034.28 20.06 035.28 20.07 036.28 20.05 037.28 20.03 038.28 20.00 039.28 20.17 040.28 20.12 041.28 20.07 042.28 20.22 043.28 20.16 044.28 20.30 045.28 20.23 046.28 20.16 047.28 20.28 048.28 20.21 049.28 20.33 050.28 20.23 051.28 20.22 052.28 20.20 053.28 20.19 054.28 20.18 055.28 19.97 056.28 19.71 057.28 19.61 058.28 19.32 059.28 19.02 060.28 18.72 061.28 18.62 062.28 18.32 063.28 18.21
19 Mar 2008 034.24 18.70 035.24 18.84 036.24 18.78 037.24 18.71 038.24 18.84 039.24 18.77 040.24 18.89 041.24 18.81 042.24 18.93 043.24 18.84 044.24 18.95 045.24 18.86 046.24 18.97 047.24 19.08 048.24 18.99 049.24 19.09 050.24 18.99 051.24 18.99 052.24 18.98 053.24 18.97 054.24 18.96 055.24 18.88 056.24 18.74 057.24 18.47 058.24 18.36 059.24 18.06 060.24 17.75 061.24 17.64 062.24 17.33 063.24 17.21 064.24 16.90
20 Mar 2008 035.20 17.73 036.20 17.63 037.20 17.74 038.20 17.64 039.20 17.75 040.20 17.65 041.20 17.75 042.20 17.85 043.20 17.75 044.20 17.84 045.20 17.74 046.20 17.83 047.20 17.92 048.20 17.82 049.20 17.91 050.20 18.00 051.20 17.89 052.20 17.86 053.20 17.85 054.20 17.84 055.20 17.83 056.20 17.82 057.20 17.60 058.20 17.49 059.20 17.17 060.20 17.05 061.20 16.93 062.20 16.62 063.20 16.50 064.20 16.17 065.20 16.05
21 Mar 2008 036.16 16.50 037.16 16.59 038.16 16.48 039.16 16.57 040.16 16.45 041.16 16.54 042.16 16.62 043.16 16.51 044.16 16.59 045.16 16.68 046.16 16.56 047.16 16.64 048.16 16.72 049.16 16.60 050.16 16.68 051.16 16.76 052.16 16.64 053.16 16.65 054.16 16.64 055.16 16.62 056.16 16.61 057.16 16.59 058.16 16.38 059.16 16.37 060.16 16.25 061.16 16.13 062.16 15.80 063.16 15.67 064.16 15.49 065.16 15.22 066.16 15.05
22 Mar 2008 037.13 15.57 038.13 15.64 039.13 15.52 040.13 15.60 041.13 15.67 042.13 15.55 043.13 15.62 044.13 15.70 045.13 15.57 046.13 15.64 047.13 15.72 048.13 15.59 049.13 15.66 050.13 15.73 051.13 15.80 052.13 15.67 053.13 15.75 054.13 15.81 055.13 15.59 056.13 15.58 057.13 15.56 058.13 15.54 059.13 15.52 060.13 15.50 061.13 15.28 062.13 15.06 063.13 14.84 064.13 14.62 065.13 14.39 066.13 14.17 067.13 13.94
23 Mar 2008 038.09 14.30 039.09 14.37 040.09 14.43 041.09 14.30 042.09 14.37 043.09 14.43 044.09 14.30 045.09 14.36 046.09 14.43 047.09 14.50 048.09 14.36 049.09 14.42 050.09 14.49 051.09 14.35 052.09 14.42 053.09 14.48 054.09 14.50 055.09 14.40 056.09 14.26 057.09 14.23 058.09 14.21 059.09 14.18 060.09 14.16 061.09 14.13 062.09 13.91 063.09 13.68 064.09 13.45 065.09 13.22 066.09 12.99 067.09 12.75 068.09 12.52
24 Mar 2008 039.05 13.28 040.05 13.33 041.05 13.19 042.05 13.25 043.05 13.31 044.05 13.37 045.05 13.23 046.05 13.29 047.05 13.34 048.05 13.20 049.05 13.26 050.05 13.32 051.05 13.17 052.05 13.23 053.05 13.29 054.05 13.26 055.05 13.20 056.05 13.20 057.05 13.18 058.05 12.94 059.05 12.91 060.05 12.88 061.05 12.85 062.05 12.81 063.05 12.58 064.05 12.34 065.05 12.10 066.05 11.86 067.05 11.62 068.05 11.38 069.05 11.14
25 Mar 2008 040.02 12.33 041.02 12.39 042.02 12.44 043.02 12.29 044.02 12.34 045.02 12.19 046.02 12.24 047.02 12.30 048.02 12.35 049.02 12.20 050.02 12.25 051.02 12.30 052.02 12.15 053.02 12.15 054.02 12.12 055.02 12.08 056.02 12.05 057.02 12.01 058.02 11.97 059.02 11.93 060.02 11.89 061.02 11.85 062.02 11.61 063.02 11.57 064.02 11.32 065.02 11.07 066.02 10.83 067.02 10.78 068.02 10.53 069.02 10.54 070.02 10.18
26 Mar 2008 040.98 11.45 041.98 11.30 042.98 11.34 043.98 11.39 044.98 11.23 045.98 11.28 046.98 11.12 047.98 11.17 048.98 11.21 049.98 11.05 050.98 11.10 051.98 11.12 052.98 10.99 053.98 10.84 054.98 10.79 055.98 10.75 056.98 10.71 057.98 10.66 058.98 10.61 059.98 10.56 060.98 10.52 061.98 10.46 062.98 10.41 063.98 10.36 064.98 10.10 065.98 09.85 066.98 09.59 067.98 09.33 068.98 09.23 069.98 09.26 070.98 09.30
27 Mar 2008 041.95 10.47 042.95 10.51 043.95 10.35 044.95 10.18 045.95 10.22 046.95 10.06 047.95 10.10 048.95 09.94 049.95 09.84 050.95 09.80 051.95 09.75 052.95 09.70 053.95 09.65 054.95 09.40 055.95 09.35 056.95 09.30 057.95 09.24 058.95 09.19 059.95 09.13 060.95 09.07 061.95 09.01 062.95 08.95 063.95 08.89 064.95 08.83 065.95 08.56 066.95 08.30 067.95 08.03 068.95 07.83 069.95 07.86 070.95 07.89 071.95 07.92
28 Mar 2008 042.91 09.48 043.91 09.24 044.91 09.19 045.91 09.14 046.91 08.90 047.91 08.85 048.91 08.79 049.91 08.54 050.91 08.49 051.91 08.43 052.91 08.38 053.91 08.32 054.91 08.06 055.91 08.00 056.91 07.94 057.91 07.88 058.91 07.82 059.91 07.75 060.91 07.68 061.91 07.62 062.91 07.55 063.91 07.48 064.91 07.40 065.91 07.33 066.91 07.05 067.91 06.78 068.91 06.51 069.91 06.54 070.91 06.56 071.91 06.58 072.91 06.41
29 Mar 2008 043.88 08.10 044.88 07.85 045.88 07.79 046.88 07.54 047.88 07.48 048.88 07.42 049.88 07.16 050.88 07.10 051.88 07.04 052.88 06.97 053.88 06.71 054.88 06.64 055.88 06.57 056.88 06.50 057.88 06.43 058.88 06.36 059.88 06.29 060.88 06.21 061.88 06.14 062.88 06.06 063.88 05.98 064.88 05.90 065.88 05.82 066.88 05.74 067.88 05.66 068.88 05.37 069.88 05.15 070.88 05.17 071.88 05.19 072.88 05.00 073.88 63.04
30 Mar 2008 044.85 07.08 045.85 06.90 046.85 06.72 047.85 06.54 048.85 06.36 049.85 06.18 050.85 06.01 051.85 05.83 052.85 05.65 053.85 05.47 054.85 05.29 055.85 05.10 056.85 05.02 057.85 04.94 058.85 04.86 059.85 04.78 060.85 04.70 061.85 04.62 062.85 04.53 063.85 04.45 064.85 04.36 065.85 04.28 066.85 63.66 067.85 63.66 068.85 63.66 069.85 63.66 070.85 63.66 071.85 63.66 072.85 63.66 073.85 63.66 074.85 63.66
31 Mar 2008 045.82 06.33 046.82 06.15 047.82 05.97 048.82 05.78 049.82 05.60 050.82 05.41 051.82 05.23 052.82 05.04 053.82 04.86 054.82 04.67 055.82 04.49 056.82 04.30 057.82 04.11 058.82 03.93 059.82 64.30 060.82 64.30 061.82 64.30 062.82 64.30 063.82 64.30 064.82 64.30 065.82 64.30 066.82 64.30 067.82 64.30 068.82 64.30 069.82 64.30 070.82 64.30 071.82 64.30 072.82 64.30 073.82 64.30 074.82 64.30 075.82 64.30
01 Apr 2008 046.79 04.97 047.79 04.69 048.79 04.61 049.79 04.33 050.79 04.25 051.79 03.97 052.79 65.12 053.79 65.12 054.79 65.12 055.79 65.12 056.79 65.12 057.79 65.12 058.79 65.12 059.79 65.12 060.79 65.12 061.79 65.12 062.79 65.12 063.79 65.12 064.79 65.12 065.79 65.12 066.79 65.12 067.79 65.12 068.79 65.12 069.79 65.12 070.79 65.12 071.79 65.12 072.79 65.12 073.79 65.12 074.79 65.12 075.79 65.12 076.79 65.12
02 Apr 2008 047.76 66.07 048.76 66.07 049.76 66.07 050.76 66.07 051.76 66.07 052.76 66.07 053.76 66.07 054.76 66.07 055.76 66.07 056.76 66.07 057.76 66.07 058.76 66.07 059.76 66.07 060.76 66.07 061.76 66.07 062.76 66.07 063.76 66.07 064.76 66.07 065.76 66.07 066.76 66.07 067.76 66.07 068.76 66.07 069.76 66.07 070.76 66.07 071.76 66.07 072.76 66.07 073.76 66.07 074.76 66.07 075.76 66.07 076.76 66.07 077.76 66.07
03 Apr 2008 048.73 67.45 049.73 67.45 050.73 67.45 051.73 67.45 052.73 67.45 053.73 67.45 054.73 67.45 055.73 67.45 056.73 67.45 057.73 67.45 058.73 67.45 059.73 67.45 060.73 67.45 061.73 67.45 062.73 67.45 063.73 67.45 064.73 67.45 065.73 67.45 066.73 67.45 067.73 67.45 068.73 67.45 069.73 67.45 070.73 67.45 071.73 67.45 072.73 67.45 073.73 67.45 074.73 67.45 075.73 67.45 076.73 67.45 077.73 67.45 078.73 67.45
04 Apr 2008 049.45 57.38 050.45 57.38 051.45 57.38 052.45 57.38 053.45 57.38 054.45 57.38 055.45 57.38 056.45 57.38 057.45 57.38 058.45 57.38 059.45 57.38 060.45 57.38 061.45 57.38 062.45 57.38 063.45 57.38 064.45 57.38 065.45 57.38 066.45 57.38 067.45 57.38 068.45 57.38 069.45 57.38 070.45 57.38 071.45 57.38 072.45 57.38 073.45 57.38 074.45 57.38 075.45 57.38 076.45 57.38 077.45 57.38 078.45 57.38 079.45 57.38 080.45 57.38 081.45 57.38 082.45 57.38 083.45 57.38 084.45 57.38 085.45 57.38 086.45 57.38 087.45 57.38
05 Apr 2008 050.42 64.26 051.42 64.26 052.42 64.26 053.42 64.26 054.42 64.26 055.42 64.26 056.42 64.26 057.42 64.26 058.42 64.26 059.42 64.26 060.42 64.26 061.42 64.26 062.42 64.26 063.42 64.26 064.42 64.26 065.42 64.26 066.42 64.26 067.42 64.26 068.42 64.26 069.42 64.26 070.42 64.26 071.42 64.26 072.42 64.26 073.42 64.26 074.42 64.26 075.42 64.26 076.42 64.26 077.42 64.26 078.42 64.26 079.42 64.26 080.42 64.26 081.42 64.26 082.42 64.26 083.42 64.26 084.42 64.26 085.42 64.26 086.42 64.26 087.42 64.26 088.42 64.26
06 Apr 2008 051.40 65.27 052.40 65.27 053.40 65.27 054.40 65.27 055.40 65.27 056.40 65.27 057.40 65.27 058.40 65.27 059.40 65.27 060.40 65.27 061.40 65.27 062.40 65.27 063.40 65.27 064.40 65.27 065.40 65.27 066.40 65.27 067.40 65.27 068.40 65.27 069.40 65.27 070.40 65.27 071.40 65.27 072.40 65.27 073.40 65.27 074.40 65.27 075.40 65.27 076.40 65.27 077.40 65.27 078.40 65.27 079.40 65.27 080.40 65.27 081.40 65.27 082.40 65.27 083.40 65.27 084.40 65.27 085.40 65.27 086.40 65.27 087.40 65.27 088.40 65.27 089.40 65.27
07 Apr 2008 052.37 66.27 053.37 66.27 054.37 66.27 055.37 66.27 056.37 66.27 057.37 66.27 058.37 66.27 059.37 66.27 060.37 66.27 061.37 66.27 062.37 66.27 063.37 66.27 064.37 66.27 065.37 66.27 066.37 66.27 067.37 66.27 068.37 66.27 069.37 66.27 070.37 66.27 071.37 66.27 072.37 66.27 073.37 66.27 074.37 66.27 075.37 66.27 076.37 66.27 077.37 66.27 078.37 66.27 079.37 66.27 080.37 66.27 081.37 66.27 082.37 66.27 083.37 66.27 084.37 66.27 085.37 66.27 086.37 66.27 087.37 66.27 088.37 66.27 089.37 66.27 090.37 66.27
08 Apr 2008 053.30 67.23 054.30 67.23 055.30 67.23 056.30 67.23 057.30 67.23 058.30 67.23 059.30 67.23 060.30 67.23 061.30 67.23 062.30 67.23 063.30 67.23 064.30 67.23 065.30 67.23 066.30 67.23 067.30 67.23 068.30 67.23 069.30 67.23 070.30 67.23 071.30 67.23 072.30 67.23 073.30 67.23 074.30 67.23 075.30 67.23 076.30 67.23 077.30 67.23 078.30 67.23 079.30 67.23 080.30 67.23 081.30 67.23 082.30 67.23 083.30 67.23 084.30 67.23 085.30 67.23 086.30 67.23 087.30 67.23 088.30 67.23 089.30 67.23 090.30 67.23 091.30 67.23
09 Apr 2008 054.27 67.93 055.27 67.93 056.27 67.93 057.27 67.93 058.27 67.93 059.27 67.93 060.27 67.93 061.27 67.93 062.27 67.93 063.27 67.93 064.27 67.93 065.27 67.93 066.27 67.93 067.27 67.93 068.27 67.93 069.27 67.93 070.27 67.93 071.27 67.93 072.27 67.93 073.27 67.93 074.27 67.93 075.27 67.93 076.27 67.93 077.27 67.93 078.27 67.93 079.27 67.93 080.27 67.93 081.27 67.93 082.27 67.93 083.27 67.93 084.27 67.93 085.27 67.91 086.27 67.65 087.27 67.40 088.27 67.14 089.27 66.89 090.27 66.64 091.27 66.38 092.27 66.13
10 Apr 2008 055.25 68.73 056.25 68.73 057.25 68.53 058.25 68.47 059.25 68.21 060.25 67.94 061.25 67.88 062.25 67.62 063.25 67.56 064.25 67.30 065.25 67.24 066.25 67.18 067.25 66.93 068.25 66.87 069.25 66.61 070.25 66.55 071.25 66.50 072.25 66.44 073.25 66.18 074.25 66.13 075.25 66.07 076.25 66.02 077.25 65.96 078.25 65.91 079.25 65.65 080.25 65.60 081.25 65.55 082.25 65.49 083.25 65.44 084.25 65.39 085.25 65.33 086.25 65.28 087.25 65.03 088.25 64.77 089.25 64.52 090.25 64.27 091.25 64.02 092.25 63.77 093.25 63.51
11 Apr 2008 056.23 66.28 057.23 66.02 058.23 65.76 059.23 65.70 060.23 65.45 061.23 65.19 062.23 65.13 063.23 64.88 064.23 64.82 065.23 64.57 066.23 64.51 067.23 64.25 068.23 64.20 069.23 64.15 070.23 63.89 071.23 63.84 072.23 63.78 073.23 63.53 074.23 63.48 075.23 63.42 076.23 63.37 077.23 63.32 078.23 63.06 079.23 63.01 080.23 62.96 081.23 62.91 082.23 62.85 083.23 62.80 084.23 62.75 085.23 62.70 086.23 62.64 087.23 62.59 088.23 62.34 089.23 62.09 090.23 61.83 091.23 61.58 092.23 61.33 093.23 61.08 094.23 60.82
12 Apr 2008 057.21 63.50 058.21 63.25 059.21 62.99 060.21 62.94 061.21 62.69 062.21 62.43 063.21 62.38 064.21 62.12 065.21 62.07 066.21 61.82 067.21 61.77 068.21 61.51 069.21 61.46 070.21 61.21 071.21 61.16 072.21 61.10 073.21 60.85 074.21 60.80 075.21 60.75 076.21 60.69 077.21 60.64 078.21 60.39 079.21 60.34 080.21 60.28 081.21 60.23 082.21 60.18 083.21 60.13 084.21 60.07 085.21 60.02 086.21 59.97 087.21 59.91 088.21 59.86 089.21 59.61 090.21 59.35 091.21 59.10 092.21 58.84 093.21 58.59 094.21 58.34 095.21 58.08
13 Apr 2008 058.13 60.77 059.13 60.52 060.13 60.27 061.13 60.02 062.13 59.96 063.13 59.71 064.13 59.66 065.13 59.41 066.13 59.16 067.13 59.10 068.13 58.85 069.13 58.80 070.13 58.75 071.13 58.50 072.13 58.44 073.13 58.39 074.13 58.14 075.13 58.09 076.13 58.03 077.13 57.98 078.13 57.73 079.13 57.67 080.13 57.62 081.13 57.57 082.13 57.51 083.13 57.46 084.13 57.40 085.13 57.35 086.13 57.29 087.13 57.24 088.13 57.18 089.13 57.13 090.13 56.87 091.13 56.61 092.13 56.36 093.13 56.10 094.13 55.84 095.13 55.58 096.13 55.33
14 Apr 2008 059.11 58.08 060.11 57.83 061.11 57.58 062.11 57.33 063.11 57.27 064.11 57.02 065.11 56.77 066.11 56.72 067.11 56.47 068.11 56.41 069.11 56.16 070.11 56.11 071.11 56.06 072.11 55.80 073.11 55.75 074.11 55.70 075.11 55.44 076.11 55.39 077.11 55.33 078.11 55.28 079.11 55.22 080.11 54.97 081.11 54.91 082.11 54.85 083.11 54.80 084.11 54.74 085.11 54.68 086.11 54.62 087.11 54.57 088.11 54.51 089.11 54.45 090.11 54.39 091.11 54.13 092.11 53.87 093.11 53.61 094.11 53.34 095.11 53.08 096.11 52.82 097.11 52.56
15 Apr 2008 060.09 55.46 061.09 55.21 062.09 54.95 063.09 54.70 064.09 54.65 065.09 54.40 066.09 54.14 067.09 54.09 068.09 53.84 069.09 53.78 070.09 53.53 071.09 53.47 072.09 53.42 073.09 53.16 074.09 53.10 075.09 53.05 076.09 52.79 077.09 52.73 078.09 52.68 079.09 52.62 080.09 52.56 081.09 52.50 082.09 52.24 083.09 52.18 084.09 52.12 085.09 52.06 086.09 51.99 087.09 51.93 088.09 51.87 089.09 51.80 090.09 51.74 091.09 51.67 092.09 51.41 093.09 51.14 094.09 50.88 095.09 50.61 096.09 50.34 097.09 50.07 098.09 49.80
16 Apr 2008 061.07 52.92 062.07 52.67 063.07 52.41 064.07 52.16 065.07 52.10 066.07 51.85 067.07 51.79 068.07 51.53 069.07 51.28 070.07 51.22 071.07 51.16 072.07 50.90 073.07 50.84 074.07 50.58 075.07 50.52 076.07 50.46 077.07 50.40 078.07 50.34 079.07 50.07 080.07 50.01 081.07 49.95 082.07 49.88 083.07 49.82 084.07 49.75 085.07 49.68 086.07 49.62 087.07 49.55 088.07 49.48 089.07 49.41 090.07 49.34 091.07 49.27 092.07 49.00 093.07 48.73 094.07 48.46 095.07 48.19 096.07 47.91 097.07 47.84 098.07 47.56 099.07 47.29
17 Apr 2008 062.05 50.46 063.05 50.21 064.05 49.95 065.05 49.69 066.05 49.63 067.05 49.37 068.05 49.31 069.05 49.05 070.05 48.98 071.05 48.72 072.05 48.66 073.05 48.40 074.05 48.33 075.05 48.27 076.05 48.00 077.05 47.93 078.05 47.87 079.05 47.80 080.05 47.73 081.05 47.66 082.05 47.59 083.05 47.32 084.05 47.25 085.05 47.18 086.05 47.10 087.05 47.03 088.05 46.96 089.05 46.88 090.05 46.81 091.05 46.93 092.05 46.85 093.05 46.58 094.05 46.30 095.05 46.02 096.05 45.74 097.05 45.46 098.05 45.18 099.05 44.90 100.05 44.62
18 Apr 2008 062.97 48.10 063.97 47.84 064.97 47.57 065.97 47.51 066.97 47.24 067.97 46.98 068.97 46.91 069.97 46.64 070.97 46.58 071.97 46.31 072.97 46.24 073.97 46.17 074.97 45.90 075.97 45.83 076.97 45.75 077.97 45.68 078.97 45.41 079.97 45.33 080.97 45.26 081.97 45.18 082.97 45.10 083.97 45.03 084.97 44.95 085.97 44.87 086.97 44.79 087.97 44.71 088.97 44.63 089.97 44.55 090.97 44.47 091.97 44.38 092.97 44.30 093.97 44.02 094.97 43.73 095.97 43.45 096.97 43.17 097.97 42.88 098.97 42.59 099.97 42.31 100.97 42.02
19 Apr 2008 063.95 45.78 064.95 45.51 065.95 45.24 066.95 45.17 067.95 44.90 068.95 44.63 069.95 44.55 070.95 44.28 071.95 44.20 072.95 44.13 073.95 43.85 074.95 43.77 075.95 43.70 076.95 43.42 077.95 43.34 078.95 43.26 079.95 43.18 080.95 43.10 081.95 43.01 082.95 42.93 083.95 42.85 084.95 42.76 085.95 42.68 086.95 42.59 087.95 42.51 088.95 42.42 089.95 42.33 090.95 42.24 091.95 42.16 092.95 42.07 093.95 41.78 094.95 41.49 095.95 41.20 096.95 40.91 097.95 40.62 098.95 40.33 099.95 40.04 100.95 39.75 101.95 39.66
20 Apr 2008 064.94 43.51 065.94 43.23 066.94 42.95 067.94 42.88 068.94 42.60 069.94 42.52 070.94 42.24 071.94 42.15 072.94 41.87 073.94 41.79 074.94 41.70 075.94 41.42 076.94 41.33 077.94 41.25 078.94 41.16 079.94 41.07 080.94 40.99 081.94 40.90 082.94 40.81 083.94 40.72 084.94 40.63 085.94 40.54 086.94 40.45 087.94 40.35 088.94 40.26 089.94 40.17 090.94 40.08 091.94 39.99 092.94 39.89 093.94 39.80 094.94 39.51 095.94 39.21 096.94 38.92 097.94 38.63 098.94 38.33 099.94 38.04 100.94 37.75 101.94 37.45 102.94 37.16
21 Apr 2008 065.93 41.27 066.93 40.98 067.93 40.90 068.93 40.61 069.93 40.32 070.93 40.23 071.93 40.15 072.93 39.86 073.93 39.77 074.93 39.48 075.93 39.38 076.93 39.29 077.93 39.20 078.93 39.11 079.93 39.01 080.93 38.92 081.93 38.83 082.93 38.53 083.93 38.64 084.93 38.54 085.93 38.45 086.93 38.35 087.93 38.25 088.93 38.16 089.93 38.06 090.93 37.97 091.93 37.87 092.93 37.97 093.93 37.68 094.93 37.38 095.93 37.09 096.93 36.79 097.93 36.49 098.93 36.20 099.93 35.91 100.93 35.61 101.93 35.32 102.93 35.02 103.93 34.73
22 Apr 2008 066.92 39.04 067.92 38.75 068.92 38.65 069.92 38.36 070.92 38.27 071.92 37.97 072.92 37.88 073.92 37.78 074.92 37.48 075.92 37.38 076.92 37.29 077.92 37.19 078.92 37.09 079.92 36.99 080.92 36.69 081.92 36.59 082.92 36.50 083.92 36.40 084.92 36.30 085.92 36.40 086.92 36.30 087.92 36.20 088.92 36.10 089.92 36.00 090.92 35.90 091.92 35.81 092.92 35.91 093.92 35.61 094.92 35.32 095.92 35.02 096.92 34.72 097.92 34.43 098.92 34.13 099.92 33.84 100.92 33.55 101.92 33.25 102.92 32.96 103.92 32.67 104.92 32.38
23 Apr 2008 067.91 36.82 068.91 36.72 069.91 36.42 070.91 36.32 071.91 36.02 072.91 35.92 073.91 35.82 074.91 35.52 075.91 35.41 076.91 35.31 077.91 35.21 078.91 35.11 079.91 34.81 080.91 34.70 081.91 34.60 082.91 34.50 083.91 34.40 084.91 34.30 085.91 34.40 086.91 34.30 087.91 34.20 088.91 34.10 089.91 34.00 090.91 33.90 091.91 33.80 092.91 33.70 093.91 33.61 094.91 33.31 095.91 33.02 096.91 32.72 097.91 32.43 098.91 32.14 099.91 31.85 100.91 31.56 101.91 31.27 102.91 30.98 103.91 30.69 104.91 30.41 105.91 30.12
24 Apr 2008 068.82 34.84 069.82 34.53 070.82 34.43 071.82 34.12 072.82 34.01 073.82 33.71 074.82 33.60 075.82 33.50 076.82 33.39 077.82 33.29 078.82 32.98 079.82 32.88 080.82 32.78 081.82 32.67 082.82 32.57 083.82 32.47 084.82 32.37 085.82 32.27 086.82 32.37 087.82 32.27 088.82 32.17 089.82 32.07 090.82 31.98 091.82 31.88 092.82 31.79 093.82 31.69 094.82 31.40 095.82 31.11 096.82 30.82 097.82 30.53 098.82 30.25 099.82 29.96 100.82 29.67 101.82 29.39 102.82 29.11 103.82 28.83 104.82 28.55 105.82 28.27 106.82 27.99
25 Apr 2008 069.81 32.63 070.81 32.52 071.81 32.22 072.81 32.11 073.81 31.80 074.81 31.70 075.81 31.59 076.81 31.48 077.81 31.38 078.81 31.07 079.81 30.97 080.81 30.87 081.81 30.77 082.81 30.67 083.81 30.57 084.81 30.47 085.81 30.37 086.81 30.47 087.81 30.38 088.81 30.28 089.81 30.19 090.81 30.10 091.81 29.43 092.81 28.94 093.81 28.84 094.81 28.55 095.81 28.46 096.81 28.18 097.81 28.10 098.81 28.03 099.81 27.97 100.81 27.72 101.81 27.58 102.81 27.30 103.81 27.03 104.81 26.76 105.81 26.49 106.81 26.22 107.81 25.95
26 Apr 2008 070.80 31.05 071.80 30.74 072.80 30.64 073.80 30.33 074.80 30.22 075.80 30.12 076.80 30.01 077.80 29.91 078.80 29.61 079.80 29.51 080.80 29.41 081.80 29.31 082.80 29.22 083.80 29.12 084.80 29.03 085.80 28.93 086.80 28.84 087.80 28.15 088.80 27.60 089.80 27.25 090.80 27.11 091.80 27.01 092.80 26.93 093.80 26.85 094.80 26.57 095.80 26.36 096.80 26.30 097.80 26.26 098.80 26.04 099.80 26.04 100.80 25.86 101.80 25.91 102.80 25.78 103.80 25.73 104.80 25.46 105.80 25.20 106.80 24.94 107.80 24.68 108.80 24.22
27 Apr 2008 071.79 30.11 072.79 30.00 073.79 29.70 074.79 29.60 075.79 29.50 076.79 29.40 077.79 29.30 078.79 29.20 079.79 28.91 080.79 28.81 081.79 28.72 082.79 28.32 083.79 27.51 084.79 26.86 085.79 26.77 086.79 26.69 087.79 26.61 088.79 26.53 089.79 26.45 090.79 26.37 091.79 26.49 092.79 26.42 093.79 26.35 094.79 26.08 095.79 25.81 096.79 25.54 097.79 25.28 098.79 25.21 099.79 25.15 100.79 25.11 101.79 25.09 102.79 24.89 103.79 24.91 104.79 24.86 105.79 24.61 106.79 24.36 107.79 24.11 108.79 23.86 109.79 23.61
28 Apr 2008 072.78 29.62 073.78 29.52 074.78 29.23 075.78 29.13 076.78 29.04 077.78 28.65 078.78 27.75 079.78 26.97 080.78 26.89 081.78 26.81 082.78 26.72 083.78 26.64 084.78 26.57 085.78 26.49 086.78 26.41 087.78 26.34 088.78 26.27 089.78 26.20 090.78 26.13 091.78 26.07 092.78 26.00 093.78 25.94 094.78 25.88 095.78 25.62 096.78 25.36 097.78 25.11 098.78 24.85 099.78 24.60 100.78 24.58 101.78 24.49 102.78 24.41 103.78 24.35 104.78 24.49 105.78 24.44 106.78 24.27 107.78 24.03 108.78 23.79 109.78 23.55 110.78 23.31
29 Apr 2008 073.78 28.09 074.78 27.53 075.78 27.44 076.78 27.21 077.78 26.91 078.78 26.84 079.78 26.62 080.78 26.64 081.78 26.52 082.78 26.45 083.78 26.43 084.78 26.26 085.78 26.33 086.78 26.25 087.78 26.21 088.78 26.19 089.78 26.02 090.78 26.06 091.78 26.13 092.78 26.03 093.78 25.94 094.78 25.97 095.78 25.72 096.78 25.27 097.78 25.03 098.78 24.78 099.78 24.54 100.78 24.30 101.78 24.26 102.78 24.26 103.78 24.27 104.78 24.28 105.78 24.30 106.78 24.32 107.78 23.75 108.78 23.37 109.78 23.00 110.78 22.64 111.78 22.27
30 Apr 2008 074.69 26.26 075.69 26.06 076.69 26.14 077.69 26.09 078.69 25.91 079.69 26.00 080.69 25.95 081.69 25.94 082.69 25.77 083.69 25.84 084.69 25.73 085.69 25.65 086.69 25.79 087.69 25.75 088.69 25.72 089.69 25.70 090.69 25.69 091.69 25.69 092.69 25.70 093.69 25.72 094.69 25.54 095.69 25.53 096.69 25.29 097.69 25.05 098.69 24.82 099.69 24.58 100.69 24.35 101.69 24.12 102.69 24.05 103.69 23.90 104.69 23.75 105.69 23.40 106.69 23.06 107.69 22.71 108.69 22.37 109.69 22.09 110.69 21.87 111.69 21.65 112.69 21.43
01 May 2008 075.69 24.66 076.69 24.61 077.69 24.58 078.69 24.58 079.69 24.59 080.69 24.61 081.69 24.64 082.69 24.68 083.69 24.52 084.69 24.57 085.69 24.62 086.69 24.48 087.69 24.54 088.69 24.60 089.69 24.66 090.69 24.53 091.69 24.59 092.69 24.66 093.69 24.53 094.69 24.60 095.69 24.67 096.69 24.54 097.69 24.34 098.69 24.11 099.69 23.88 100.69 23.66 101.69 23.43 102.69 23.01 103.69 22.79 104.69 22.56 105.69 22.34 106.69 22.12 107.69 21.90 108.69 21.68 109.69 21.46 110.69 21.24 111.69 21.03 112.69 20.81 113.69 20.59
02 May 2008 076.69 22.69 077.69 22.63 078.69 22.76 079.69 22.68 080.69 22.80 081.69 22.72 082.69 22.63 083.69 22.73 084.69 22.64 085.69 22.74 086.69 22.84 087.69 22.74 088.69 22.84 089.69 22.73 090.69 22.83 091.69 22.72 092.69 22.82 093.69 22.91 094.69 22.80 095.69 22.89 096.69 22.78 097.69 22.67 098.69 22.45 099.69 22.23 100.69 22.01 101.69 21.79 102.69 21.57 103.69 21.35 104.69 21.14 105.69 20.92 106.69 20.70 107.69 20.49 108.69 20.27 109.69 20.06 110.69 19.84 111.69 19.63 112.69 19.42 113.69 19.20 114.69 18.99
03 May 2008 077.68 20.99 078.68 21.14 079.68 21.09 080.68 21.23 081.68 21.16 082.68 21.09 083.68 21.22 084.68 21.14 085.68 21.25 086.68 21.17 087.68 21.28 088.68 21.19 089.68 21.30 090.68 21.20 091.68 21.31 092.68 21.21 093.68 21.31 094.68 21.41 095.68 21.31 096.68 21.41 097.68 21.30 098.68 21.23 099.68 21.01 100.68 20.80 101.68 20.58 102.68 20.36 103.68 20.05 104.68 19.94 105.68 19.63 106.68 19.32 107.68 19.21 108.68 18.89 109.68 18.78 110.68 18.46 111.68 18.15 112.68 18.03 113.68 17.71 114.68 17.59 115.68 17.27
04 May 2008 078.68 19.59 079.68 19.53 080.68 19.47 081.68 19.61 082.68 19.53 083.68 19.66 084.68 19.58 085.68 19.70 086.68 19.62 087.68 19.73 088.68 19.65 089.68 19.76 090.68 19.66 091.68 19.77 092.68 19.88 093.68 19.78 094.68 19.88 095.68 19.78 096.68 19.88 097.68 19.78 098.68 19.68 099.68 19.57 100.68 19.27 101.68 18.96 102.68 18.85 103.68 18.54 104.68 18.23 105.68 18.12 106.68 17.81 107.68 17.70 108.68 17.39 109.68 17.27 110.68 16.96 111.68 16.84 112.68 16.73 113.68 16.41 114.68 16.29 115.68 15.97 116.68 15.85
05 May 2008 079.68 18.27 080.68 18.20 081.68 18.13 082.68 18.25 083.68 18.17 084.68 18.29 085.68 18.21 086.68 18.32 087.68 18.44 088.68 18.35 089.68 18.45 090.68 18.36 091.68 18.47 092.68 18.37 093.68 18.47 094.68 18.57 095.68 18.47 096.68 18.57 097.68 18.47 098.68 18.37 099.68 18.06 100.68 17.95 101.68 17.65 102.68 17.54 103.68 17.23 104.68 17.12 105.68 16.81 106.68 16.70 107.68 16.38 108.68 16.27 109.68 16.15 110.68 15.84 111.68 15.72 112.68 15.60 113.68 15.28 114.68 15.17 115.68 15.05 116.68 14.72 117.68 14.60
06 May 2008 080.68 16.81 081.68 16.93 082.68 16.85 083.68 16.97 084.68 16.88 085.68 16.99 086.68 17.10 087.68 17.01 088.68 17.12 089.68 17.02 090.68 17.13 091.68 17.03 092.68 17.13 093.68 17.23 094.68 17.13 095.68 17.23 096.68 17.32 097.68 17.22 098.68 17.11 099.68 17.00 100.68 16.69 101.68 16.58 102.68 16.27 103.68 16.16 104.68 16.05 105.68 15.74 106.68 15.62 107.68 15.31 108.68 15.19 109.68 15.07 110.68 14.76 111.68 14.64 112.68 14.52 113.68 14.40 114.68 14.07 115.68 13.95 116.68 13.83 117.68 13.50 118.68 13.38
07 May 2008 081.68 15.42 082.68 15.53 083.68 15.44 084.68 15.55 085.68 15.45 086.68 15.56 087.68 15.66 088.68 15.56 089.68 15.67 090.68 15.56 091.68 15.66 092.68 15.76 093.68 15.66 094.68 15.75 095.68 15.84 096.68 15.74 097.68 15.83 098.68 15.92 099.68 15.81 100.68 15.49 101.68 15.38 102.68 15.07 103.68 14.95 104.68 14.84 105.68 14.52 106.68 14.40 107.68 14.28 108.68 14.17 109.68 13.85 110.68 13.72 111.68 13.60 112.68 13.28 113.68 13.16 114.68 13.03 115.68 12.90 116.68 12.72 117.68 12.45 118.68 12.27 119.68 12.04
08 May 2008 082.68 14.18 083.68 14.28 084.68 14.19 085.68 14.29 086.68 14.19 087.68 14.28 088.68 14.38 089.68 14.28 090.68 14.37 091.68 14.26 092.68 14.36 093.68 14.45 094.68 14.34 095.68 14.43 096.68 14.52 097.68 14.40 098.68 14.49 099.68 14.57 100.68 14.46 101.68 14.34 102.68 14.22 103.68 14.11 104.68 13.79 105.68 13.67 106.68 13.54 107.68 13.22 108.68 13.10 109.68 12.97 110.68 12.85 111.68 12.52 112.68 12.40 113.68 12.25 114.68 12.02 115.68 11.79 116.68 11.56 117.68 11.33 118.68 11.10 119.68 10.86 120.68 10.83
09 May 2008 083.58 12.98 084.58 12.88 085.58 12.97 086.58 13.07 087.58 12.96 088.58 13.05 089.58 13.14 090.58 13.03 091.58 13.12 092.58 13.01 093.58 13.09 094.58 13.18 095.58 13.06 096.58 13.15 097.58 13.23 098.58 13.11 099.58 13.19 100.58 13.27 101.58 13.35 102.58 13.23 103.58 13.10 104.58 12.98 105.58 12.86 106.58 12.72 107.58 12.40 108.58 12.27 109.58 12.04 110.58 11.82 111.58 11.59 112.58 11.36 113.58 11.12 114.58 10.89 115.58 10.85 116.58 10.62 117.58 10.38 118.58 10.14 119.58 09.89 120.58 09.65 121.58 09.40 122.58 09.15
10 May 2008 084.58 11.78 085.58 11.67 086.58 11.76 087.58 11.85 088.58 11.73 089.58 11.82 090.58 11.70 091.58 11.78 092.58 11.87 093.58 11.75 094.58 11.83 095.58 11.91 096.58 11.79 097.58 11.86 098.58 11.94 099.58 12.02 100.58 11.89 101.58 11.97 102.58 12.04 103.58 11.91 104.58 11.98 105.58 11.84 106.58 11.61 107.58 11.38 108.58 11.14 109.58 10.91 110.58 10.87 111.58 10.64 112.58 10.40 113.58 10.16 114.58 09.91 115.58 09.67 116.58 09.42 117.58 09.17 118.58 08.92 119.58 08.67 120.58 08.42 121.58 08.16 122.58 07.90 123.58 07.84
11 May 2008 085.58 10.56 086.58 10.44 087.58 10.52 088.58 10.40 089.58 10.48 090.58 10.56 091.58 10.43 092.58 10.51 093.58 10.59 094.58 10.46 095.58 10.54 096.58 10.61 097.58 10.48 098.58 10.55 099.58 10.62 100.58 10.49 101.58 10.56 102.58 10.63 103.58 10.70 104.58 10.56 105.58 10.63 106.58 10.64 107.58 10.40 108.58 10.16 109.58 09.92 110.58 09.67 111.58 09.42 112.58 09.18 113.58 08.93 114.58 08.67 115.58 08.42 116.58 08.16 117.58 07.90 118.58 07.84 119.58 07.58 120.58 07.31 121.58 07.04 122.58 06.80 123.58 06.65 124.58 06.50
12 May 2008 086.58 09.46 087.58 09.34 088.58 09.41 089.58 09.49 090.58 09.36 091.58 09.43 092.58 09.30 093.58 09.37 094.58 09.44 095.58 09.31 096.58 09.38 097.58 09.44 098.58 09.31 099.58 09.37 100.58 09.44 101.58 09.30 102.58 09.37 103.58 09.43 104.58 09.29 105.58 09.35 106.58 09.41 107.58 09.33 108.58 09.08 109.58 08.82 110.58 08.57 111.58 08.31 112.58 08.05 113.58 07.99 114.58 07.73 115.58 07.46 116.58 07.19 117.58 07.00 118.58 06.85 119.58 06.70 120.58 06.34 121.58 06.19 122.58 06.03 123.58 05.88 124.58 05.72 125.58 05.56
13 May 2008 087.59 08.17 088.59 08.24 089.59 08.11 090.59 08.17 091.59 08.04 092.59 08.10 093.59 07.97 094.59 08.03 095.59 08.09 096.59 07.96 097.59 08.02 098.59 07.88 099.59 07.94 100.59 08.00 101.59 07.85 102.59 07.91 103.59 07.97 104.59 07.82 105.59 07.88 106.59 07.93 107.59 07.78 108.59 07.77 109.59 07.70 110.59 07.44 111.59 07.17 112.59 06.90 113.59 06.63 114.59 06.35 115.59 06.17 116.59 06.22 117.59 06.06 118.59 05.90 119.59 05.75 120.59 05.59 121.59 05.43 122.59 05.27 123.59 05.11 124.59 04.94 125.59 04.78 126.59 04.62
14 May 2008 088.59 07.04 089.59 06.90 090.59 06.96 091.59 06.82 092.59 06.88 093.59 06.74 094.59 06.80 095.59 06.66 096.59 06.71 097.59 06.57 098.59 06.62 099.59 06.47 100.59 06.53 101.59 06.58 102.59 06.43 103.59 06.48 104.59 06.33 105.59 06.38 106.59 06.43 107.59 06.27 108.59 06.32 109.59 06.31 110.59 06.03 111.59 05.76 112.59 05.47 113.59 05.19 114.59 04.90 115.59 04.82 116.59 04.66 117.59 04.70 118.59 04.53 119.59 04.57 120.59 04.61 121.59 04.64 122.59 04.33 123.59 04.03 124.59 03.72 125.59 03.61 126.59 03.30 127.59 02.98
15 May 2008 089.59 06.21 090.59 06.06 091.59 05.92 092.59 05.77 093.59 05.83 094.59 05.68 095.59 05.53 096.59 05.58 097.59 05.43 098.59 05.48 099.59 05.32 100.59 05.37 101.59 05.22 102.59 05.26 103.59 05.11 104.59 05.15 105.59 04.99 106.59 05.04 107.59 04.88 108.59 04.92 109.59 04.96 110.59 04.71 111.59 04.62 112.59 04.32 113.59 04.03 114.59 03.73 115.59 03.43 116.59 03.13 117.59 03.04 118.59 03.08 119.59 03.11 120.59 02.94 121.59 02.97 122.59 02.99 123.59 60.10 124.59 60.10 125.59 60.10 126.59 60.10 127.59 60.10 128.59 60.10
16 May 2008 090.60 05.20 091.60 05.14 092.60 04.88 093.60 04.82 094.60 04.75 095.60 04.49 096.60 04.42 097.60 04.35 098.60 04.22 099.60 04.20 100.60 04.10 101.60 03.94 102.60 03.96 103.60 03.82 104.60 03.79 105.60 03.69 106.60 03.53 107.60 03.52 108.60 03.43 109.60 03.33 110.60 03.23 111.60 03.13 112.60 02.83 113.60 02.53 117.60 60.24 118.60 60.24 119.60 60.24 120.60 60.24 121.60 60.24 122.60 60.24 123.60 60.24 124.60 60.24 125.60 60.24 126.60 60.24 127.60 60.24 128.60 60.24 129.60 60.24
17 May 2008 091.60 03.54 092.60 03.47 093.60 03.19 094.60 03.12 095.60 03.04 096.60 02.76 097.60 02.68 098.60 02.60 112.60 60.55 113.60 60.55 114.60 60.55 115.60 60.55 116.60 60.55 117.60 60.55 118.60 60.55 119.60 60.55 120.60 60.55 121.60 60.55 122.60 60.55 123.60 60.55 124.60 60.55 125.60 60.55 126.60 60.55 127.60 60.55 128.60 60.55 129.60 60.55 130.60 60.55
18 May 2008 106.60 60.77 107.60 60.77 108.60 60.77 109.60 60.77 110.60 60.77 111.60 60.77 112.60 60.77 113.60 60.77 114.60 60.77 115.60 60.77 116.60 60.77 117.60 60.77 118.60 60.77 119.60 60.77 120.60 60.77 121.60 60.77 122.60 60.77 123.60 60.77 124.60 60.77 125.60 60.77 126.60 60.77 127.60 60.77 128.60 60.77 129.60 60.77 130.60 60.77 131.60 60.77
19 May 2008 100.61 61.19 101.61 61.19 102.61 61.19 103.61 61.19 104.61 61.19 105.61 61.19 106.61 61.19 107.61 61.19 108.61 61.19 109.61 61.19 110.61 61.19 111.61 61.19 112.61 61.19 113.61 61.19 114.61 61.19 115.61 61.19 116.61 61.19 117.61 61.19 118.61 61.19 119.61 61.19 120.61 61.19 121.61 61.19 122.61 61.19 123.61 61.19 124.61 61.19 125.61 61.19 126.61 61.19 127.61 61.19 128.61 61.19 129.61 61.19 130.61 61.19 131.61 61.19 132.61 61.19
20 May 2008 094.61 61.43 095.61 61.43 096.61 61.43 097.61 61.43 098.61 61.43 099.61 61.43 100.61 61.43 101.61 61.43 102.61 61.43 103.61 61.43 104.61 61.43 105.61 61.43 106.61 61.43 107.61 61.43 108.61 61.43 109.61 61.43 110.61 61.43 111.61 61.43 112.61 61.43 113.61 61.43 114.61 61.43 115.61 61.43 116.61 61.43 117.61 61.43 118.61 61.43 119.61 61.43 120.61 61.43 121.61 61.43 122.61 61.43 123.61 61.43 124.61 61.43 125.61 61.43 126.61 61.43 127.61 61.43 128.61 61.43 129.61 61.43 130.61 61.43 131.61 61.43 132.61 61.43 133.61 61.43
21 May 2008 095.62 61.91 096.62 61.91 097.62 61.91 098.62 61.91 099.62 61.91 100.62 61.91 101.62 61.91 102.62 61.91 103.62 61.91 104.62 61.91 105.62 61.91 106.62 61.91 107.62 61.91 108.62 61.91 109.62 61.91 110.62 61.91 111.62 61.91 112.62 61.91 113.62 61.91 114.62 61.91 115.62 61.91 116.62 61.91 117.62 61.91 118.62 61.91 119.62 61.91 120.62 61.91 121.62 61.91 122.62 61.91 123.62 61.91 124.62 61.91 125.62 61.91 126.62 61.91 127.62 61.91 128.62 61.91 129.62 61.91 130.62 61.91 131.62 61.91 132.62 61.91 133.62 61.91 134.62 61.91
22 May 2008 096.62 56.30 097.62 56.30 098.62 56.30 099.62 56.30 100.62 56.30 101.62 56.30 102.62 56.30 103.62 56.30 104.62 56.30 105.62 56.30 106.62 56.30 107.62 56.30 108.62 56.30 109.62 56.30 110.62 56.30 111.62 56.30 112.62 56.30 113.62 56.30 114.62 56.30 115.62 56.30 116.62 56.30 117.62 56.30 118.62 56.30 119.62 56.30 120.62 56.30 121.62 56.30 122.62 56.30 123.62 56.30 124.62 56.30 125.62 56.30 126.62 56.30 127.62 56.30 128.62 56.30 129.62 56.30 130.62 56.30 131.62 56.30 132.62 56.30 133.62 56.30 134.62 56.30 135.62 56.30
23 May 2008 097.62 59.40 098.62 59.40 099.62 59.40 100.62 59.40 101.62 59.40 102.62 59.40 103.62 59.40 104.62 59.40 105.62 59.40 106.62 59.40 107.62 59.40 108.62 59.40 109.62 59.40 110.62 59.40 111.62 59.40 112.62 59.40 113.62 59.40 114.62 59.40 115.62 59.40 116.62 59.40 117.62 59.40 118.62 59.40 119.62 59.40 120.62 59.40 121.62 59.40 122.62 59.40 123.62 59.40 124.62 59.40 125.62 59.40 126.62 59.40 127.62 59.40 128.62 59.40 129.62 59.40 130.62 59.40 131.62 59.40 132.62 59.40 133.62 59.40 134.62 59.40 135.62 59.40 136.62 59.40
24 May 2008 098.63 59.86 099.63 59.86 100.63 59.86 101.63 59.86 102.63 59.86 103.63 59.86 104.63 59.86 105.63 59.86 106.63 59.86 107.63 59.86 108.63 59.86 109.63 59.86 110.63 59.86 111.63 59.86 112.63 59.86 113.63 59.86 114.63 59.86 115.63 59.86 116.63 59.86 117.63 59.86 118.63 59.86 119.63 59.86 120.63 59.86 121.63 59.86 122.63 59.86 123.63 59.86 124.63 59.86 125.63 59.86 126.63 59.86 127.63 59.86 128.63 59.86 129.63 59.86 130.63 59.86 131.63 59.86 132.63 59.86 133.63 59.86 134.63 59.86 135.63 59.86 136.63 59.86 137.63 59.86
25 May 2008 099.63 60.35 100.63 60.35 101.63 60.35 102.63 60.35 103.63 60.35 104.63 60.35 105.63 60.35 106.63 60.35 107.63 60.35 108.63 60.35 109.63 60.35 110.63 60.35 111.63 60.35 112.63 60.35 113.63 60.35 114.63 60.35 115.63 60.35 116.63 60.35 117.63 60.35 118.63 60.35 119.63 60.35 120.63 60.35 121.63 60.35 122.63 60.35 123.63 60.35 124.63 60.35 125.63 60.35 126.63 60.35 127.63 60.35 128.63 60.35 129.63 60.35 130.63 60.35 131.63 60.35 132.63 60.35 133.63 60.35 134.63 60.35 135.63 60.35 136.63 60.35 137.63 60.35 138.63 60.35
26 May 2008 100.64 61.06 101.64 61.06 102.64 61.06 103.64 61.06 104.64 61.06 105.64 61.06 106.64 61.06 107.64 61.06 108.64 61.06 109.64 61.06 110.64 61.06 111.64 61.06 112.64 61.06 113.64 61.06 114.64 61.06 115.64 61.06 116.64 61.06 117.64 61.06 118.64 61.06 119.64 61.06 120.64 61.06 121.64 61.06 122.64 61.06 123.64 61.06 124.64 61.06 125.64 61.06 126.64 61.06 127.64 61.06 128.64 61.06 129.64 61.06 130.64 61.06 131.64 61.06 132.64 61.06 133.64 61.06 134.64 61.06 135.64 61.06 136.64 61.06 137.64 61.06 138.64 61.06 139.64 61.06
27 May 2008 101.64 61.61 102.64 61.61 103.64 61.61 104.64 61.61 105.64 61.61 106.64 61.61 107.64 61.61 108.64 61.61 109.64 61.61 110.64 61.61 111.64 61.61 112.64 61.61 113.64 61.61 114.64 61.61 115.64 61.61 116.64 61.61 117.64 61.61 118.64 61.61 119.64 61.61 120.64 61.61 121.64 61.61 122.64 61.61 123.64 61.61 124.64 61.61 125.64 61.61 126.64 61.61 127.64 61.61 128.64 61.61 129.64 61.61 130.64 61.61 131.64 61.61 132.64 61.61 133.64 61.61 134.64 61.61 135.64 61.61 136.64 61.61 137.64 61.61 138.64 61.61 139.64 61.61 140.64 61.61
28 May 2008 102.64 62.38 103.64 62.38 104.64 62.38 105.64 62.38 106.64 62.38 107.64 62.38 108.64 62.38 109.64 62.38 110.64 62.38 111.64 62.38 112.64 62.38 113.64 62.38 114.64 62.38 115.64 62.38 116.64 62.38 117.64 62.38 118.64 62.38 119.64 62.38 120.64 62.38 121.64 62.38 122.64 62.38 123.64 62.38 124.64 62.38 125.64 62.38 126.64 62.38 127.64 62.38 128.64 62.38 129.64 62.38 130.64 62.38 131.64 62.38 132.64 62.38 133.64 62.38 134.64 62.38 135.64 62.38 136.64 62.38 137.64 62.38 138.64 62.38 139.64 62.38 140.64 62.38 141.64 62.38
29 May 2008 103.65 63.18 104.65 63.18 105.65 63.18 106.65 63.18 107.65 63.18 108.65 63.18 109.65 63.18 110.65 63.18 111.65 63.18 112.65 63.18 113.65 63.18 114.65 63.18 115.65 63.18 116.65 63.18 117.65 63.18 118.65 63.18 119.65 63.18 120.65 63.18 121.65 63.18 122.65 63.18 123.65 63.18 124.65 63.18 125.65 63.18 126.65 63.18 127.65 63.18 128.65 63.18 129.65 63.18 130.65 63.18 131.65 63.18 132.65 63.18 133.65 63.18 134.65 63.18 135.65 63.18 136.65 63.18 137.65 63.18 138.65 63.18 139.65 63.18 140.65 63.18 141.65 63.18 142.65 63.18
30 May 2008 104.65 64.19 105.65 64.19 106.65 64.19 107.65 64.19 108.65 64.19 109.65 64.19 110.65 64.19 111.65 64.19 112.65 64.19 113.65 64.19 114.65 64.19 115.65 64.19 116.65 64.19 117.65 64.19 118.65 64.19 119.65 64.19 120.65 64.19 121.65 64.19 122.65 64.19 123.65 64.15 124.65 64.10 125.65 64.05 126.65 63.80 127.65 63.75 128.65 63.70 129.65 63.66 130.65 63.61 131.65 63.36 132.65 63.31 133.65 63.27 134.65 63.22 135.65 63.17 136.65 63.12 137.65 63.08 138.65 63.03 139.65 62.78 140.65 62.74 141.65 62.49 142.65 62.24 143.65 62.00
31 May 2008 105.65 65.00 106.65 65.00 107.65 64.88 108.65 64.62 109.65 64.37 110.65 64.12 111.65 64.06 112.65 63.81 113.65 63.56 114.65 63.51 115.65 63.26 116.65 63.00 117.65 62.95 118.65 62.70 119.65 62.65 120.65 62.60 121.65 62.35 122.65 62.30 123.65 62.26 124.65 62.01 125.65 61.96 126.65 61.91 127.65 61.66 128.65 61.61 129.65 61.56 130.65 61.51 131.65 61.47 132.65 61.22 133.65 61.17 134.65 61.12 135.65 61.07 136.65 61.02 137.65 60.98 138.65 60.93 139.65 60.88 140.65 60.83 141.65 60.58 142.65 60.33 143.65 60.08 144.65 59.83
01 Jun 2008 106.65 63.10 107.65 62.85 108.65 62.60 109.65 62.35 110.65 62.09 111.65 61.84 112.65 61.79 113.65 61.54 114.65 61.29 115.65 61.24 116.65 60.99 117.65 60.94 118.65 60.69 119.65 60.64 120.65 60.39 121.65 60.34 122.65 60.09 123.65 60.04 124.65 59.99 125.65 59.74 126.65 59.69 127.65 59.64 128.65 59.59 129.65 59.34 130.65 59.29 131.65 59.24 132.65 59.19 133.65 59.14 134.65 59.09 135.65 58.84 136.65 58.79 137.65 58.74 138.65 58.69 139.65 58.64 140.65 58.58 141.65 58.53 142.65 58.28 143.65 58.03 144.65 57.77 145.65 57.52
02 Jun 2008 107.65 60.71 108.65 60.46 109.65 60.21 110.65 59.96 111.65 59.71 112.65 59.46 113.65 59.40 114.65 59.15 115.65 58.90 116.65 58.85 117.65 58.60 118.65 58.55 119.65 58.30 120.65 58.25 121.65 58.00 122.65 57.95 123.65 57.90 124.65 57.65 125.65 57.59 126.65 57.54 127.65 57.29 128.65 57.24 129.65 57.19 130.65 57.13 131.65 57.08 132.65 56.83 133.65 56.77 134.65 56.72 135.65 56.67 136.65 56.61 137.65 56.56 138.65 56.50 139.65 56.45 140.65 56.39 141.65 56.33 142.65 56.08 143.65 55.82 144.65 55.56 145.65 55.31 146.65 55.05
03 Jun 2008 108.65 58.21 109.65 57.95 110.65 57.70 111.65 57.45 112.65 57.20 113.65 56.95 114.65 56.90 115.65 56.64 116.65 56.39 117.65 56.34 118.65 56.09 119.65 56.03 120.65 55.78 121.65 55.73 122.65 55.47 123.65 55.42 124.65 55.36 125.65 55.11 126.65 55.06 127.65 55.00 128.65 54.95 129.65 54.89 130.65 54.63 131.65 54.58 132.65 54.52 133.65 54.46 134.65 54.41 135.65 54.35 136.65 54.29 137.65 54.23 138.65 54.17 139.65 54.11 140.65 54.05 141.65 53.99 142.65 53.73 143.65 53.47 144.65 53.20 145.65 52.94 146.65 52.68 147.65 52.42
04 Jun 2008 109.65 55.59 110.65 55.34 111.65 55.08 112.65 54.83 113.65 54.57 114.65 54.32 115.65 54.26 116.65 54.01 117.65 53.95 118.65 53.70 119.65 53.64 120.65 53.39 121.65 53.33 122.65 53.07 123.65 53.02 124.65 52.76 125.65 52.70 126.65 52.64 127.65 52.58 128.65 52.32 129.65 52.26 130.65 52.20 131.65 52.14 132.65 52.08 133.65 52.02 134.65 51.96 135.65 51.89 136.65 51.83 137.65 51.77 138.65 51.70 139.65 51.64 140.65 51.57 141.65 51.51 142.65 51.24 143.65 50.98 144.65 50.71 145.65 50.44 146.65 50.17 147.65 49.90 148.65 49.64
05 Jun 2008 110.65 52.87 111.65 52.62 112.65 52.36 113.65 52.10 114.65 51.84 115.65 51.79 116.65 51.53 117.65 51.27 118.65 51.21 119.65 50.95 120.65 50.89 121.65 50.63 122.65 50.57 123.65 50.51 124.65 50.24 125.65 50.18 126.65 50.12 127.65 49.85 128.65 49.79 129.65 49.73 130.65 49.66 131.65 49.60 132.65 49.53 133.65 49.46 134.65 49.40 135.65 49.33 136.65 49.06 137.65 48.99 138.65 48.92 139.65 49.05 140.65 48.98 141.65 48.91 142.65 48.64 143.65 48.37 144.65 48.10 145.65 47.83 146.65 47.55 147.65 47.28 148.65 47.01 149.65 46.73
06 Jun 2008 111.65 50.08 112.65 49.82 113.65 49.56 114.65 49.29 115.65 49.03 116.65 48.97 117.65 48.71 118.65 48.64 119.65 48.38 120.65 48.31 121.65 48.05 122.65 47.98 123.65 47.72 124.65 47.65 125.65 47.58 126.65 47.51 127.65 47.24 128.65 47.18 129.65 47.11 130.65 47.04 131.65 46.97 132.65 46.89 133.65 46.82 134.65 46.75 135.65 46.48 136.65 46.41 137.65 46.33 138.65 46.46 139.65 46.38 140.65 46.31 141.65 46.23 142.65 45.96 143.65 45.88 144.65 45.61 145.65 45.33 146.65 45.05 147.65 44.78 148.65 44.50 149.65 44.22 150.65 43.94
07 Jun 2008 112.65 47.24 113.65 46.97 114.65 46.70 115.65 46.43 116.65 46.37 117.65 46.10 118.65 45.83 119.65 45.76 120.65 45.49 121.65 45.42 122.65 45.35 123.65 45.08 124.65 45.01 125.65 44.93 126.65 44.66 127.65 44.59 128.65 44.51 129.65 44.44 130.65 44.36 131.65 44.29 132.65 44.21 133.65 44.14 134.65 44.06 135.65 43.98 136.65 43.91 137.65 43.83 138.65 43.75 139.65 43.67 140.65 43.59 141.65 43.52 142.65 43.44 143.65 43.16 144.65 42.88 145.65 42.60 146.65 42.32 147.65 42.04 148.65 41.76 149.65 41.47 150.65 41.19 151.65 40.91
08 Jun 2008 113.65 44.37 114.65 44.10 115.65 43.83 116.65 43.75 117.65 43.48 118.65 43.21 119.65 43.13 120.65 42.86 121.65 42.78 122.65 42.51 123.65 42.43 124.65 42.35 125.65 42.28 126.65 42.00 127.65 41.92 128.65 41.84 129.65 41.76 130.65 41.69 131.65 41.61 132.65 41.53 133.65 41.45 134.65 41.37 135.65 41.28 136.65 41.20 137.65 41.12 138.65 41.04 139.65 40.96 140.65 40.88 141.65 40.80 142.65 40.71 143.65 40.43 144.65 40.15 145.65 39.87 146.65 39.59 147.65 39.30 148.65 39.02 149.65 38.74 150.65 38.46 151.65 38.17 152.65 37.89
09 Jun 2008 114.64 41.52 115.64 41.24 116.64 40.96 117.64 40.88 118.64 40.60 119.64 40.53 120.64 40.25 121.64 40.17 122.64 39.89 123.64 39.81 124.64 39.72 125.64 39.64 126.64 39.36 127.64 39.28 128.64 39.20 129.64 39.12 130.64 39.03 131.64 38.95 132.64 38.87 133.64 38.78 134.64 38.70 135.64 38.62 136.64 38.53 137.64 38.45 138.64 38.37 139.64 38.28 140.64 38.20 141.64 38.12 142.64 38.03 143.64 37.75 144.64 37.47 145.64 37.18 146.64 36.90 147.64 36.62 148.64 36.34 149.64 36.05 150.64 35.77 151.64 35.49 152.64 35.21 153.64 34.93
10 Jun 2008 115.64 38.70 116.64 38.41 117.64 38.33 118.64 38.05 119.64 37.96 120.64 37.68 121.64 37.60 122.64 37.31 123.64 37.23 124.64 37.14 125.64 37.06 126.64 36.78 127.64 36.69 128.64 36.61 129.64 36.52 130.64 36.44 131.64 36.35 132.64 36.27 133.64 36.18 134.64 36.10 135.64 36.01 136.64 35.93 137.64 35.85 138.64 35.76 139.64 35.68 140.64 35.59 141.64 35.51 142.64 35.43 143.64 35.14 144.64 34.86 145.64 34.58 146.64 34.30 147.64 34.02 148.64 33.74 149.64 33.46 150.64 33.18 151.64 32.90 152.64 32.62 153.64 32.34 154.64 32.06
11 Jun 2008 116.64 35.93 117.64 35.84 118.64 35.56 119.64 35.47 120.64 35.18 121.64 35.10 122.64 34.81 123.64 34.72 124.64 34.64 125.64 34.55 126.64 34.27 127.64 34.18 128.64 34.09 129.64 34.01 130.64 33.92 131.64 33.84 132.64 33.75 133.64 33.67 134.64 33.58 135.64 33.50 136.64 33.42 137.64 33.33 138.64 33.25 139.64 33.17 140.64 33.08 141.64 33.00 142.64 32.92 143.64 32.64 144.64 32.36 145.64 32.08 146.64 31.80 147.64 31.52 148.64 31.25 149.64 30.97 150.64 30.69 151.64 30.42 152.64 30.14 153.64 29.87 154.64 29.59 155.64 29.32
12 Jun 2008 117.63 33.43 118.63 33.14 119.63 33.06 120.63 32.77 121.63 32.68 122.63 32.39 123.63 32.31 124.63 32.22 125.63 32.13 126.63 31.85 127.63 31.76 128.63 31.68 129.63 31.59 130.63 31.51 131.63 31.42 132.63 31.34 133.63 31.26 134.63 31.17 135.63 31.09 136.63 31.01 137.63 30.93 138.63 30.85 139.63 30.77 140.63 30.69 141.63 30.56 142.63 30.10 143.63 29.63 144.63 29.57 145.63 29.31 146.63 29.06 147.63 29.00 148.63 28.75 149.63 28.61 150.63 28.34 151.63 28.07 152.63 27.80 153.63 27.53 154.63 27.26 155.63 26.99 156.63 26.72
13 Jun 2008 118.62 31.22 119.62 31.13 120.62 30.85 121.62 30.76 122.62 30.47 123.62 30.39 124.62 30.30 125.62 30.22 126.62 29.93 127.62 29.85 128.62 29.76 129.62 29.68 130.62 29.60 131.62 29.52 132.62 29.44 133.62 29.36 134.62 29.28 135.62 29.20 136.62 29.12 137.62 28.96 138.62 28.48 139.62 28.01 140.62 27.74 141.62 27.47 142.62 27.21 143.62 27.15 144.62 26.89 145.62 26.84 146.62 26.80 147.62 26.55 148.62 26.52 149.62 26.49 150.62 26.26 151.62 26.24 152.62 25.99 153.62 25.73 154.62 25.47 155.62 25.21 156.62 24.94 157.62 24.68
14 Jun 2008 119.62 30.51 120.62 30.22 121.62 30.14 122.62 29.85 123.62 29.77 124.62 29.69 125.62 29.61 126.62 29.33 127.62 29.25 128.62 29.17 129.62 29.09 130.62 29.01 131.62 28.93 132.62 28.86 133.62 28.59 134.62 28.10 135.62 27.62 136.62 27.14 137.62 26.89 138.62 26.82 139.62 26.75 140.62 26.68 141.62 26.62 142.62 26.55 143.62 26.28 144.62 26.02 145.62 25.76 146.62 25.70 147.62 25.70 148.62 25.50 149.62 25.50 150.62 25.52 151.62 25.34 152.62 25.36 153.62 25.20 154.62 24.82 155.62 24.56 156.62 24.31 157.62 24.05 158.62 23.80
15 Jun 2008 120.61 29.90 121.61 29.82 122.61 29.54 123.61 29.46 124.61 29.39 125.61 29.31 126.61 29.03 127.61 28.96 128.61 28.89 129.61 28.44 130.61 27.95 131.61 27.46 132.61 27.00 133.61 26.93 134.61 26.87 135.61 26.60 136.61 26.53 137.61 26.47 138.61 26.41 139.61 26.34 140.61 26.28 141.61 26.22 142.61 26.36 143.61 26.10 144.61 25.84 145.61 25.59 146.61 25.33 147.61 25.17 148.61 25.01 149.61 25.07 150.61 24.93 151.61 24.80 152.61 24.88 153.61 24.76 154.61 24.71 155.61 24.46 156.61 24.21 157.61 23.96 158.61 23.71 159.61 23.47
16 Jun 2008 121.60 29.62 122.60 29.34 123.60 29.27 124.60 28.81 125.60 28.31 126.60 27.82 127.60 27.34 128.60 27.13 129.60 27.06 130.60 27.00 131.60 26.93 132.60 26.67 133.60 26.61 134.60 26.55 135.60 26.49 136.60 26.43 137.60 26.37 138.60 26.32 139.60 26.26 140.60 26.21 141.60 26.15 142.60 26.10 143.60 26.05 144.60 25.60 145.60 25.34 146.60 25.10 147.60 24.85 148.60 24.74 149.60 24.65 150.60 24.56 151.60 24.47 152.60 24.59 153.60 24.52 154.60 24.45 155.60 24.39 156.60 24.24 157.60 24.00 158.60 23.76 159.60 23.51 160.60 23.27
17 Jun 2008 122.59 27.86 123.59 27.59 124.59 27.53 125.59 27.47 126.59 27.21 127.59 27.15 128.59 27.07 129.59 26.87 130.59 26.88 131.59 26.70 132.59 26.66 133.59 26.57 134.59 26.55 135.59 26.47 136.59 26.34 137.59 26.40 138.59 26.30 139.59 26.30 140.59 26.25 141.59 26.19 142.59 26.10 143.59 25.91 144.59 25.67 145.59 25.43 146.59 25.18 147.59 24.94 148.59 24.70 149.59 24.46 150.59 24.38 151.59 24.34 152.59 24.30 153.59 24.26 154.59 24.43 155.59 24.40 156.59 24.37 157.59 24.15 158.59 23.91 159.59 23.68 160.59 23.44 161.59 23.08
18 Jun 2008 123.67 26.10 124.67 25.92 125.67 25.94 126.67 25.78 127.67 25.63 128.67 25.49 129.67 25.56 130.67 25.44 131.67 25.33 132.67 25.42 133.67 25.32 134.67 25.23 135.67 25.15 136.67 25.28 137.67 25.21 138.67 25.14 139.67 25.08 140.67 25.03 141.67 24.98 142.67 25.11 143.67 25.07 144.67 24.84 145.67 24.60 146.67 24.36 147.67 24.12 148.67 23.89 149.67 23.65 150.67 23.42 151.67 23.32 152.67 23.31 153.67 23.30 154.67 23.30 155.67 23.30 156.67 23.10 157.67 22.90 158.67 22.50 159.67 22.31 160.67 21.91 161.67 21.72
19 Jun 2008 124.66 23.57 125.66 23.47 126.66 23.38 127.66 23.30 128.66 23.22 129.66 23.35 130.66 23.29 131.66 23.23 132.66 23.18 133.66 23.14 134.66 23.10 135.66 23.07 136.66 23.04 137.66 23.01 138.66 22.99 139.66 22.97 140.66 22.96 141.66 22.94 142.66 22.94 143.66 22.93 144.66 22.93 145.66 22.86 146.66 22.62 147.66 22.39 148.66 22.16 149.66 21.93 150.66 21.70 151.66 21.47 152.66 21.38 153.66 21.40 154.66 21.41 155.66 21.03 156.66 20.85 157.66 20.47 158.66 20.29 159.66 20.11 160.66 19.73 161.66 19.56 162.66 19.18
20 Jun 2008 125.65 21.18 126.65 21.14 127.65 21.11 128.65 21.09 129.65 21.07 130.65 21.05 131.65 21.04 132.65 21.03 133.65 21.03 134.65 21.02 135.65 21.03 136.65 21.03 137.65 21.04 138.65 21.05 139.65 20.86 140.65 20.87 141.65 20.88 142.65 20.90 143.65 20.92 144.65 20.94 145.65 20.96 146.65 20.85 147.65 20.62 148.65 20.39 149.65 20.17 150.65 19.94 151.65 19.71 152.65 19.48 153.65 19.38 154.65 19.03 155.65 18.84 156.65 18.67 157.65 18.34 158.65 18.14 159.65 17.97 160.65 17.66 161.65 17.44 162.65 17.27 163.65 16.96
21 Jun 2008 126.63 19.22 127.63 19.22 128.63 19.24 129.63 19.05 130.63 19.07 131.63 19.09 132.63 19.11 133.63 19.13 134.63 19.15 135.63 19.18 136.63 19.01 137.63 19.04 138.63 19.07 139.63 19.10 140.63 19.13 141.63 19.17 142.63 19.00 143.63 19.04 144.63 19.07 145.63 19.11 146.63 19.15 147.63 19.02 148.63 18.80 149.63 18.57 150.63 18.35 151.63 18.12 152.63 17.89 153.63 17.67 154.63 17.44 155.63 17.21 156.63 16.99 157.63 16.76 158.63 16.53 159.63 16.30 160.63 16.07 161.63 15.84 162.63 15.61 163.63 15.38 164.63 15.15
22 Jun 2008 127.62 17.21 128.62 17.25 129.62 17.28 130.62 17.32 131.62 17.16 132.62 17.20 133.62 17.24 134.62 17.29 135.62 17.33 136.62 17.17 137.62 17.22 138.62 17.26 139.62 17.31 140.62 17.35 141.62 17.20 142.62 17.25 143.62 17.29 144.62 17.34 145.62 17.19 146.62 17.24 147.62 17.29 148.62 17.23 149.62 17.00 150.62 16.78 151.62 16.55 152.62 16.33 153.62 16.10 154.62 15.87 155.62 15.64 156.62 15.41 157.62 15.19 158.62 14.96 159.62 14.72 160.62 14.49 161.62 14.26 162.62 14.03 163.62 13.79 164.62 13.56 165.62 13.32
23 Jun 2008 128.60 15.69 129.60 15.74 130.60 15.59 131.60 15.65 132.60 15.70 133.60 15.75 134.60 15.61 135.60 15.66 136.60 15.72 137.60 15.77 138.60 15.63 139.60 15.68 140.60 15.74 141.60 15.79 142.60 15.64 143.60 15.70 144.60 15.75 145.60 15.81 146.60 15.66 147.60 15.72 148.60 15.77 149.60 15.68 150.60 15.46 151.60 15.23 152.60 15.00 153.60 14.77 154.60 14.55 155.60 14.32 156.60 14.08 157.60 13.85 158.60 13.62 159.60 13.39 160.60 13.15 161.60 12.91 162.60 12.68 163.60 12.44 164.60 12.20 165.60 11.96 166.60 11.72
24 Jun 2008 129.58 13.97 130.58 14.03 131.58 13.89 132.58 13.95 133.58 14.01 134.58 14.08 135.58 13.94 136.58 14.00 137.58 14.06 138.58 13.92 139.58 13.98 140.58 14.04 141.58 14.10 142.58 13.96 143.58 14.02 144.58 14.08 145.58 13.93 146.58 13.99 147.58 14.05 148.58 14.11 149.58 13.96 150.58 13.97 151.58 13.74 152.58 13.51 153.58 13.28 154.58 13.05 155.58 12.82 156.58 12.58 157.58 12.34 158.58 12.11 159.58 11.87 160.58 11.63 161.58 11.39 162.58 11.14 163.58 10.90 164.58 10.86 165.58 10.61 166.58 10.36 167.58 10.11
25 Jun 2008 130.56 12.56 131.56 12.42 132.56 12.49 133.56 12.56 134.56 12.42 135.56 12.49 136.56 12.55 137.56 12.42 138.56 12.48 139.56 12.54 140.56 12.61 141.56 12.47 142.56 12.53 143.56 12.59 144.56 12.45 145.56 12.51 146.56 12.57 147.56 12.63 148.56 12.49 149.56 12.55 150.56 12.61 151.56 12.44 152.56 12.21 153.56 11.97 154.56 11.73 155.56 11.50 156.56 11.26 157.56 11.01 158.56 10.77 159.56 10.73 160.56 10.48 161.56 10.23 162.56 09.98 163.56 09.73 164.56 09.48 165.56 09.22 166.56 09.04 167.56 08.89 168.56 08.74
26 Jun 2008 131.54 10.93 132.54 11.00 133.54 11.07 134.54 10.94 135.54 11.01 136.54 10.87 137.54 10.94 138.54 11.00 139.54 10.87 140.54 10.93 141.54 10.99 142.54 10.86 143.54 10.92 144.54 10.98 145.54 10.84 146.54 10.90 147.54 10.96 148.54 11.02 149.54 10.88 150.54 10.94 151.54 10.99 152.54 10.79 153.54 10.75 154.54 10.51 155.54 10.26 156.54 10.01 157.54 09.76 158.54 09.51 159.54 09.26 160.54 09.01 161.54 08.75 162.54 08.57 163.54 08.23 164.54 08.07 165.54 07.91 166.54 07.76 167.54 07.60 168.54 07.45 169.54 07.29
27 Jun 2008 132.60 09.70 133.60 09.57 134.60 09.64 135.60 09.50 136.60 09.57 137.60 09.64 138.60 09.50 139.60 09.57 140.60 09.43 141.60 09.49 142.60 09.55 143.60 09.42 144.60 09.48 145.60 09.54 146.60 09.39 147.60 09.45 148.60 09.51 149.60 09.37 150.60 09.42 151.60 09.48 152.60 09.53 153.60 09.39 154.60 09.17 155.60 08.92 156.60 08.66 157.60 08.40 158.60 08.14 159.60 07.89 160.60 07.74 161.60 07.59 162.60 07.44 163.60 07.28 164.60 07.13 165.60 06.97 166.60 06.82 167.60 06.66 168.60 06.30 169.60 06.14 170.60 05.98
28 Jun 2008 133.57 08.25 134.57 08.12 135.57 08.18 136.57 08.05 137.57 08.11 138.57 08.17 139.57 08.04 140.57 08.10 141.57 07.96 142.57 08.02 143.57 08.08 144.57 07.94 145.57 08.00 146.57 07.86 147.57 07.91 148.57 07.97 149.57 07.82 150.57 07.88 151.57 07.93 152.57 07.98 153.57 07.83 154.57 07.75 155.57 07.69 156.57 07.42 157.57 07.15 158.57 06.88 159.57 06.61 160.57 06.34 161.57 06.21 162.57 06.26 163.57 06.10 164.57 05.94 165.57 05.78 166.57 05.62 167.57 05.46 168.57 05.30 169.57 05.14 170.57 04.98 171.57 04.81
29 Jun 2008 134.55 06.96 135.55 07.02 136.55 06.88 137.55 06.95 138.55 06.81 139.55 06.87 140.55 06.73 141.55 06.79 142.55 06.64 143.55 06.70 144.55 06.56 145.55 06.61 146.55 06.47 147.55 06.52 148.55 06.57 149.55 06.43 150.55 06.48 151.55 06.53 152.55 06.38 153.55 06.43 154.55 06.47 155.55 06.32 156.55 06.07 157.55 05.79 158.55 05.51 159.55 05.23 160.55 05.14 161.55 04.85 162.55 04.62 163.55 04.66 164.55 04.70 165.55 04.74 166.55 04.77 167.55 04.61 168.55 04.37 169.55 04.06 170.55 03.95 171.55 03.64 172.55 03.32
30 Jun 2008 135.52 05.88 136.52 05.74 137.52 05.79 138.52 05.65 139.52 05.51 140.52 05.57 141.52 05.42 142.52 05.48 143.52 05.33 144.52 05.38 145.52 05.24 146.52 05.29 147.52 05.14 148.52 05.19 149.52 05.04 150.52 05.08 151.52 04.93 152.52 04.98 153.52 05.02 154.52 04.87 155.52 04.91 156.52 04.87 157.52 04.57 158.52 04.28 159.52 03.98 160.52 03.69 161.52 03.38 162.52 03.18 163.52 03.02 164.52 03.05 165.52 03.09 166.52 03.12 167.52 02.95 168.52 02.98 169.52 02.70 170.52 59.77 171.52 59.77 172.52 59.77 173.52 59.77
01 Jul 2008 136.49 04.82 137.49 04.68 138.49 04.53 139.49 04.39 140.49 04.24 141.49 04.09 142.49 04.14 143.49 03.99 144.49 03.84 145.49 03.89 146.49 03.74 147.49 03.79 148.49 03.63 149.49 03.48 150.49 03.52 151.49 03.36 152.49 03.40 153.49 03.33 154.49 03.23 155.49 03.13 156.49 03.03 157.49 02.92 158.49 02.62 165.49 59.57 166.49 59.57 167.49 59.57 168.49 59.57 169.49 59.57 170.49 59.57 171.49 59.57 172.49 59.57 173.49 59.57 174.49 59.57
02 Jul 2008 137.46 03.24 138.46 03.17 139.46 03.09 140.46 02.82 141.46 02.74 142.46 02.66 160.46 59.54 161.46 59.54 162.46 59.54 163.46 59.54 164.46 59.54 165.46 59.54 166.46 59.54 167.46 59.54 168.46 59.54 169.46 59.54 170.46 59.54 171.46 59.54 172.46 59.54 173.46 59.54 174.46 59.54 175.46 59.54
03 Jul 2008 155.43 59.51 156.43 59.51 157.43 59.51 158.43 59.51 159.43 59.51 160.43 59.51 161.43 59.51 162.43 59.51 163.43 59.51 164.43 59.51 165.43 59.51 166.43 59.51 167.43 59.51 168.43 59.51 169.43 59.51 170.43 59.51 171.43 59.51 172.43 59.51 173.43 59.51 174.43 59.51 175.43 59.51 176.43 59.51
04 Jul 2008 150.48 59.54 151.48 59.54 152.48 59.54 153.48 59.54 154.48 59.54 155.48 59.54 156.48 59.54 157.48 59.54 158.48 59.54 159.48 59.54 160.48 59.54 161.48 59.54 162.48 59.54 163.48 59.54 164.48 59.54 165.48 59.54 166.48 59.54 167.48 59.54 168.48 59.54 169.48 59.54 170.48 59.54 171.48 59.54 172.48 59.54 173.48 59.54 174.48 59.54 175.48 59.54 176.48 59.54 177.48 59.54
05 Jul 2008 145.45 59.57 146.45 59.57 147.45 59.57 148.45 59.57 149.45 59.57 150.45 59.57 151.45 59.57 152.45 59.57 153.45 59.57 154.45 59.57 155.45 59.57 156.45 59.57 157.45 59.57 158.45 59.57 159.45 59.57 160.45 59.57 161.45 59.57 162.45 59.57 163.45 59.57 164.45 59.57 165.45 59.57 166.45 59.57 167.45 59.57 168.45 59.57 169.45 59.57 170.45 59.57 171.45 59.57 172.45 59.57 173.45 59.57 174.45 59.57 175.45 59.57 176.45 59.57 177.45 59.57 178.45 59.57
06 Jul 2008 180.00 59.77 141.41 59.77 142.41 59.77 143.41 59.77 144.41 59.77 145.41 59.77 146.41 59.77 147.41 59.77 148.41 59.77 149.41 59.77 150.41 59.77 151.41 59.77 152.41 59.77 153.41 59.77 154.41 59.77 155.41 59.77 156.41 59.77 157.41 59.77 158.41 59.77 159.41 59.77 160.41 59.77 161.41 59.77 162.41 59.77 163.41 59.77 164.41 59.77 165.41 59.77 166.41 59.77 167.41 59.77 168.41 59.77 169.41 59.77 170.41 59.77 171.41 59.77 172.41 59.77 173.41 59.77 174.41 59.77 175.41 59.77 176.41 59.77 177.41 59.77 178.41 59.77 179.41 59.77
07 Jul 2008 180.00 53.62 181.00 53.62 142.38 53.62 143.38 53.62 144.38 53.62 145.38 53.62 146.38 53.62 147.38 53.62 148.38 53.62 149.38 53.62 150.38 53.62 151.38 53.62 152.38 53.62 153.38 53.62 154.38 53.62 155.38 53.62 156.38 53.62 157.38 53.62 158.38 53.62 159.38 53.62 160.38 53.62 161.38 53.62 162.38 53.62 163.38 53.62 164.38 53.62 165.38 53.62 166.38 53.62 167.38 53.62 168.38 53.62 169.38 53.62 170.38 53.62 171.38 53.62 172.38 53.62 173.38 53.62 174.38 53.62 175.38 53.62 176.38 53.62 177.38 53.62 178.38 53.62 179.38 53.62
08 Jul 2008 180.00 55.78 181.00 55.78 182.00 55.78 143.34 55.78 144.34 55.78 145.34 55.78 146.34 55.78 147.34 55.78 148.34 55.78 149.34 55.78 150.34 55.78 151.34 55.78 152.34 55.78 153.34 55.78 154.34 55.78 155.34 55.78 156.34 55.78 157.34 55.78 158.34 55.78 159.34 55.78 160.34 55.78 161.34 55.78 162.34 55.78 163.34 55.78 164.34 55.78 165.34 55.78 166.34 55.78 167.34 55.78 168.34 55.78 169.34 55.78 170.34 55.78 171.34 55.78 172.34 55.78 173.34 55.78 174.34 55.78 175.34 55.78 176.34 55.78 177.34 55.78 178.34 55.78 179.34 55.78
09 Jul 2008 180.00 57.14 181.00 57.14 182.00 57.14 144.37 57.14 145.37 57.14 146.37 57.14 147.37 57.14 148.37 57.14 149.37 57.14 150.37 57.14 151.37 57.14 152.37 57.14 153.37 57.14 154.37 57.14 155.37 57.14 156.37 57.14 157.37 57.14 158.37 57.14 159.37 57.14 160.37 57.14 161.37 57.14 162.37 57.14 163.37 57.14 164.37 57.14 165.37 57.14 166.37 57.14 167.37 57.14 168.37 57.14 169.37 57.14 170.37 57.14 171.37 57.14 172.37 57.14 173.37 57.14 174.37 57.14 175.37 57.14 176.37 57.14 177.37 57.14 178.37 57.14 179.37 57.14
10 Jul 2008 180.00 57.23 181.00 57.23 182.00 57.23 183.00 57.23 145.33 57.23 146.33 57.23 147.33 57.23 148.33 57.23 149.33 57.23 150.33 57.23 151.33 57.23 152.33 57.23 153.33 57.23 154.33 57.23 155.33 57.23 156.33 57.23 157.33 57.23 158.33 57.23 159.33 57.23 160.33 57.23 161.33 57.23 162.33 57.23 163.33 57.23 164.33 57.23 165.33 57.23 166.33 57.23 167.33 57.23 168.33 57.23 169.33 57.23 170.33 57.23 171.33 57.23 172.33 57.23 173.33 57.23 174.33 57.23 175.33 57.23 176.33 57.23 177.33 57.23 178.33 57.23 179.33 57.23
11 Jul 2008 180.00 57.53 181.00 57.53 182.00 57.53 183.00 57.53 184.00 57.53 146.29 57.53 147.29 57.53 148.29 57.53 149.29 57.53 150.29 57.53 151.29 57.53 152.29 57.53 153.29 57.53 154.29 57.53 155.29 57.53 156.29 57.53 157.29 57.53 158.29 57.53 159.29 57.53 160.29 57.53 161.29 57.53 162.29 57.53 163.29 57.53 164.29 57.53 165.29 57.53 166.29 57.53 167.29 57.53 168.29 57.53 169.29 57.53 170.29 57.53 171.29 57.53 172.29 57.53 173.29 57.53 174.29 57.53 175.29 57.53 176.29 57.53 177.29 57.53 178.29 57.53 179.29 57.53
12 Jul 2008 180.00 57.65 181.00 57.65 182.00 57.65 183.00 57.65 184.00 57.65 185.00 57.65 147.24 57.65 148.24 57.65 149.24 57.65 150.24 57.65 151.24 57.65 152.24 57.65 153.24 57.65 154.24 57.65 155.24 57.65 156.24 57.65 157.24 57.65 158.24 57.65 159.24 57.65 160.24 57.65 161.24 57.65 162.24 57.65 163.24 57.65 164.24 57.65 165.24 57.65 166.24 57.65 167.24 57.65 168.24 57.65 169.24 57.65 170.24 57.65 171.24 57.65 172.24 57.65 173.24 57.65 174.24 57.65 175.24 57.65 176.24 57.65 177.24 57.65 178.24 57.65 179.24 57.65
13 Jul 2008 180.00 57.99 181.00 57.99 182.00 57.99 183.00 57.99 184.00 57.99 185.00 57.99 186.00 57.99 148.20 57.99 149.20 57.99 150.20 57.99 151.20 57.99 152.20 57.99 153.20 57.99 154.20 57.99 155.20 57.99 156.20 57.99 157.20 57.99 158.20 57.99 159.20 57.99 160.20 57.99 161.20 57.99 162.20 57.99 163.20 57.99 164.20 57.99 165.20 57.99 166.20 57.99 167.20 57.99 168.20 57.99 169.20 57.99 170.20 57.99 171.20 57.99 172.20 57.99 173.20 57.99 174.20 57.99 175.20 57.99 176.20 57.99 177.20 57.99 178.20 57.99 179.20 57.99
14 Jul 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 186.00 58.14 187.00 58.14 149.15 58.14 150.15 58.14 151.15 58.14 152.15 58.14 153.15 58.14 154.15 58.14 155.15 58.14 156.15 58.14 157.15 58.14 158.15 58.14 159.15 58.14 160.15 58.14 161.15 58.14 162.15 58.14 163.15 58.14 164.15 58.14 165.15 58.14 166.15 58.14 167.15 58.14 168.15 58.14 169.15 58.14 170.15 58.14 171.15 58.14 172.15 58.14 173.15 58.14 174.15 58.14 175.15 58.14 176.15 58.14 177.15 58.14 178.15 58.14 179.15 58.14
15 Jul 2008 180.00 58.52 181.00 58.52 182.00 58.52 183.00 58.52 184.00 58.52 185.00 58.52 186.00 58.52 187.00 58.52 188.00 58.52 150.17 58.52 151.17 58.52 152.17 58.52 153.17 58.52 154.17 58.52 155.17 58.52 156.17 58.52 157.17 58.52 158.17 58.52 159.17 58.52 160.17 58.52 161.17 58.52 162.17 58.52 163.17 58.52 164.17 58.52 165.17 58.52 166.17 58.52 167.17 58.52 168.17 58.52 169.17 58.52 170.17 58.52 171.17 58.52 172.17 58.52 173.17 58.52 174.17 58.52 175.17 58.52 176.17 58.52 177.17 58.52 178.17 58.52 179.17 58.52
16 Jul 2008 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 188.00 58.92 189.00 58.92 151.12 58.92 152.12 58.92 153.12 58.92 154.12 58.92 155.12 58.92 156.12 58.92 157.12 58.92 158.12 58.92 159.12 58.92 160.12 58.92 161.12 58.92 162.12 58.92 163.12 58.92 164.12 58.92 165.12 58.92 166.12 58.92 167.12 58.92 168.12 58.92 169.12 58.92 170.12 58.92 171.12 58.92 172.12 58.92 173.12 58.92 174.12 58.92 175.12 58.92 176.12 58.92 177.12 58.92 178.12 58.92 179.12 58.92
17 Jul 2008 180.00 59.35 181.00 59.35 182.00 59.35 183.00 59.35 184.00 59.35 185.00 59.35 186.00 59.35 187.00 59.35 188.00 59.35 189.00 59.35 190.00 59.35 152.07 59.35 153.07 59.35 154.07 59.35 155.07 59.35 156.07 59.35 157.07 59.35 158.07 59.35 159.07 59.35 160.07 59.35 161.07 59.35 162.07 59.35 163.07 59.35 164.07 59.35 165.07 59.35 166.07 59.35 167.07 59.35 168.07 59.35 169.07 59.35 170.07 59.35 171.07 59.35 172.07 59.35 173.07 59.35 174.07 59.35 175.07 59.35 176.07 59.35 177.07 59.35 178.07 59.35 179.07 59.35
18 Jul 2008 180.00 59.80 181.00 59.80 182.00 59.80 183.00 59.80 184.00 59.80 185.00 59.80 186.00 59.80 187.00 59.80 188.00 59.80 189.00 59.80 190.00 59.80 191.00 59.80 153.02 59.80 154.02 59.80 155.02 59.80 156.02 59.80 157.02 59.80 158.02 59.80 159.02 59.80 160.02 59.80 161.02 59.80 162.02 59.80 163.02 59.80 164.02 59.80 165.02 59.80 166.02 59.80 167.02 59.80 168.02 59.80 169.02 59.80 170.02 59.80 171.02 59.80 172.02 59.80 173.02 59.80 174.02 59.80 175.02 59.80 176.02 59.80 177.02 59.80 178.02 59.80 179.02 59.80
19 Jul 2008 180.00 60.17 181.00 60.13 182.00 60.10 183.00 59.86 184.00 59.82 185.00 59.79 186.00 59.75 187.00 59.72 188.00 59.68 189.00 59.44 190.00 59.20 191.00 58.97 192.00 58.73 154.02 60.28 155.02 60.28 156.02 60.28 157.02 60.28 158.02 60.28 159.02 60.28 160.02 60.28 161.02 60.28 162.02 60.28 163.02 60.28 164.02 60.28 165.02 60.28 166.02 60.28 167.02 60.28 168.02 60.28 169.02 60.28 170.02 60.28 171.02 60.28 172.02 60.28 173.02 60.28 174.02 60.28 175.02 60.28 176.02 60.28 177.02 60.28 178.02 60.23 179.02 60.20
20 Jul 2008 180.00 58.74 181.00 58.50 182.00 58.46 183.00 58.42 184.00 58.38 185.00 58.34 186.00 58.30 187.00 58.26 188.00 58.22 189.00 57.97 190.00 57.73 191.00 57.49 192.00 57.24 193.00 57.00 154.96 60.79 155.96 60.79 156.96 60.79 157.96 60.79 158.96 60.79 159.96 60.79 160.96 60.67 161.96 60.63 162.96 60.39 163.96 60.35 164.96 60.12 165.96 60.08 166.96 59.84 167.96 59.80 168.96 59.56 169.96 59.53 170.96 59.49 171.96 59.25 172.96 59.21 173.96 59.18 174.96 59.14 175.96 58.90 176.96 58.86 177.96 58.82 178.96 58.78 179.96 58.75
21 Jul 2008 180.00 57.01 181.00 56.97 182.00 56.92 183.00 56.88 184.00 56.83 185.00 56.79 186.00 56.74 187.00 56.70 188.00 56.45 189.00 56.40 190.00 56.15 191.00 55.90 192.00 55.65 193.00 55.40 194.00 55.15 155.91 60.21 156.91 59.97 157.91 59.73 158.91 59.69 159.91 59.45 160.91 59.21 161.91 59.17 162.91 58.93 163.91 58.69 164.91 58.65 165.91 58.41 166.91 58.37 167.91 58.13 168.91 58.09 169.91 58.05 170.91 57.81 171.91 57.77 172.91 57.73 173.91 57.49 174.91 57.44 175.91 57.40 176.91 57.36 177.91 57.32 178.91 57.08 179.91 57.03
22 Jul 2008 180.00 55.37 181.00 55.33 182.00 55.28 183.00 55.23 184.00 55.18 185.00 54.92 186.00 54.87 187.00 54.82 188.00 54.77 189.00 54.71 190.00 54.46 191.00 54.20 192.00 53.95 193.00 53.69 194.00 53.43 195.00 53.18 156.85 58.43 157.85 58.19 158.85 57.94 159.85 57.90 160.85 57.66 161.85 57.42 162.85 57.37 163.85 57.13 164.85 57.09 165.85 56.85 166.85 56.80 167.85 56.56 168.85 56.51 169.85 56.27 170.85 56.23 171.85 56.18 172.85 55.94 173.85 55.89 174.85 55.85 175.85 55.80 176.85 55.55 177.85 55.51 178.85 55.46 179.85 55.41
23 Jul 2008 180.00 53.61 181.00 53.56 182.00 53.50 183.00 53.25 184.00 53.19 185.00 53.13 186.00 53.08 187.00 53.02 188.00 52.96 189.00 52.90 190.00 52.64 191.00 52.38 192.00 52.11 193.00 51.85 194.00 51.59 195.00 51.32 157.80 56.53 158.80 56.29 159.80 56.04 160.80 56.00 161.80 55.75 162.80 55.51 163.80 55.46 164.80 55.21 165.80 55.17 166.80 54.92 167.80 54.87 168.80 54.62 169.80 54.57 170.80 54.53 171.80 54.28 172.80 54.23 173.80 54.18 174.80 53.93 175.80 53.87 176.80 53.82 177.80 53.77 178.80 53.72 179.80 53.66
24 Jul 2008 180.00 51.71 181.00 51.45 182.00 51.39 183.00 51.33 184.00 51.27 185.00 51.20 186.00 51.14 187.00 51.08 188.00 51.01 158.99 54.45 159.99 54.20 160.99 53.95 161.99 53.90 162.99 53.65 163.99 53.60 164.99 53.35 165.99 53.09 166.99 53.04 167.99 52.99 168.99 52.74 169.99 52.68 170.99 52.43 171.99 52.37 172.99 52.32 173.99 52.26 174.99 52.01 175.99 51.95 176.99 51.89 177.99 51.83 178.99 51.77 179.99 51.71
25 Jul 2008 180.00 49.47 181.00 49.40 182.00 49.33 183.00 49.27 184.00 49.20 185.00 49.13 186.00 49.06 187.00 48.99 188.00 48.92 189.00 48.85 159.93 52.27 160.93 52.02 161.93 51.96 162.93 51.71 163.93 51.45 164.93 51.40 165.93 51.14 166.93 51.08 167.93 50.83 168.93 50.77 169.93 50.51 170.93 50.45 171.93 50.39 172.93 50.33 173.93 50.07 174.93 50.00 175.93 49.94 176.93 49.88 177.93 49.81 178.93 49.55 179.93 49.48
26 Jul 2008 180.00 47.27 181.00 47.20 182.00 47.12 183.00 47.05 184.00 46.98 185.00 46.90 186.00 46.83 187.00 46.76 188.00 46.68 189.00 46.60 190.00 46.53 160.87 49.94 161.87 49.68 162.87 49.62 163.87 49.36 164.87 49.10 165.87 49.03 166.87 48.77 167.87 48.71 168.87 48.64 169.87 48.38 170.87 48.32 171.87 48.05 172.87 47.98 173.87 47.92 174.87 47.85 175.87 47.78 176.87 47.51 177.87 47.44 178.87 47.37 179.87 47.30
27 Jul 2008 180.00 44.92 181.00 44.84 182.00 44.77 183.00 44.69 184.00 44.61 185.00 44.53 186.00 44.46 187.00 44.38 188.00 44.30 189.00 44.22 190.00 44.14 191.00 43.86 161.81 47.44 162.81 47.17 163.81 47.11 164.81 46.84 165.81 46.77 166.81 46.50 167.81 46.44 168.81 46.17 169.81 46.10 170.81 45.83 171.81 45.76 172.81 45.69 173.81 45.61 174.81 45.34 175.81 45.27 176.81 45.19 177.81 45.12 178.81 45.05 179.81 44.97
28 Jul 2008 180.00 42.43 181.00 42.35 182.00 42.27 183.00 42.19 184.00 42.11 185.00 42.03 186.00 41.95 187.00 41.87 188.00 41.79 189.00 41.70 190.00 41.62 191.00 41.34 192.00 41.06 162.74 44.77 163.74 44.70 164.74 44.43 165.74 44.16 166.74 44.09 167.74 43.81 168.74 43.74 169.74 43.67 170.74 43.39 171.74 43.32 172.74 43.24 173.74 42.96 174.74 42.89 175.74 42.81 176.74 42.73 177.74 42.66 178.74 42.58 179.74 42.50
29 Jul 2008 180.00 39.62 181.00 39.54 182.00 39.45 183.00 39.37 184.00 39.29 185.00 39.21 186.00 39.13 187.00 39.25 188.00 39.16 189.00 39.08 190.00 39.00 191.00 38.72 192.00 38.44 193.00 38.16 163.68 41.96 164.68 41.89 165.68 41.61 166.68 41.53 167.68 41.26 168.68 41.18 169.68 40.90 170.68 40.82 171.68 40.74 172.68 40.47 173.68 40.39 174.68 40.31 175.68 40.23 176.68 39.95 177.68 39.87 178.68 39.79 179.68 39.71
30 Jul 2008 180.00 36.92 181.00 36.83 182.00 36.75 183.00 36.67 184.00 36.59 185.00 36.51 186.00 36.43 187.00 36.35 188.00 36.27 189.00 36.19 190.00 36.11 191.00 36.03 192.00 35.75 193.00 35.47 194.00 35.19 164.62 39.23 165.62 38.95 166.62 38.68 167.62 38.60 168.62 38.32 169.62 38.23 170.62 38.15 171.62 37.87 172.62 37.79 173.62 37.71 174.62 37.43 175.62 37.35 176.62 37.27 177.62 37.19 178.62 37.11 179.62 37.02
31 Jul 2008 180.00 34.17 181.00 34.09 182.00 34.01 183.00 33.93 184.00 33.85 185.00 33.77 186.00 33.69 187.00 33.61 188.00 33.53 189.00 33.45 190.00 33.38 191.00 33.30 192.00 33.02 193.00 32.74 194.00 32.47 195.00 32.19 165.55 36.23 166.55 35.95 167.55 35.87 168.55 35.59 169.55 35.50 170.55 35.22 171.55 35.14 172.55 35.06 173.55 34.78 174.55 34.70 175.55 34.62 176.55 34.54 177.55 34.45 178.55 34.17 179.55 34.09
01 Aug 2008 180.00 31.22 181.00 31.14 182.00 31.06 183.00 30.98 184.00 30.91 185.00 30.83 186.00 30.76 187.00 30.68 188.00 30.60 189.00 30.53 190.00 30.46 191.00 30.20 192.00 29.99 193.00 29.79 194.00 29.58 195.00 29.49 196.00 29.22 166.48 33.20 167.48 32.92 168.48 32.84 169.48 32.56 170.48 32.47 171.48 32.39 172.48 32.11 173.48 32.03 174.48 31.95 175.48 31.67 176.48 31.60 177.48 31.52 178.48 31.44 179.48 31.36
02 Aug 2008 180.00 28.73 181.00 28.66 182.00 28.58 183.00 28.31 184.00 28.24 185.00 28.17 186.00 28.10 187.00 27.96 188.00 27.56 189.00 27.36 190.00 27.17 191.00 26.97 192.00 26.78 193.00 26.79 194.00 26.61 195.00 26.63 196.00 26.45 197.00 26.35 167.42 30.41 168.42 30.33 169.42 30.05 170.42 29.98 171.42 29.70 172.42 29.62 173.42 29.54 174.42 29.27 175.42 29.19 176.42 29.11 177.42 29.04 178.42 28.76 179.42 28.69
03 Aug 2008 180.00 28.11 181.00 28.04 182.00 27.97 183.00 27.85 184.00 27.45 185.00 27.06 186.00 26.68 187.00 26.50 188.00 26.52 189.00 26.34 190.00 26.17 191.00 26.00 192.00 26.04 193.00 25.87 194.00 25.92 195.00 25.76 196.00 25.61 197.00 25.67 198.00 25.53 168.35 29.69 169.35 29.61 170.35 29.34 171.35 29.26 172.35 28.99 173.35 28.92 174.35 28.84 175.35 28.77 176.35 28.50 177.35 28.43 178.35 28.36 179.35 28.29
04 Aug 2008 180.00 27.64 181.00 27.26 182.00 26.89 183.00 26.52 184.00 26.35 185.00 26.19 186.00 26.03 187.00 25.88 188.00 25.73 189.00 25.79 190.00 25.65 191.00 25.54 192.00 25.49 193.00 25.45 194.00 25.33 195.00 25.21 196.00 25.29 197.00 25.18 198.00 25.07 199.00 25.16 169.28 29.48 170.28 29.21 171.28 29.14 172.28 28.87 173.28 28.80 174.28 28.53 175.28 28.46 176.28 28.40 177.28 28.33 178.28 28.07 179.28 27.91
05 Aug 2008 180.00 26.51 181.00 26.19 182.00 26.13 183.00 26.08 184.00 25.82 185.00 25.76 186.00 25.71 187.00 25.65 188.00 25.60 189.00 25.54 190.00 25.49 191.00 25.44 192.00 25.39 193.00 25.33 194.00 25.28 195.00 25.03 196.00 24.90 197.00 24.82 198.00 24.94 199.00 24.87 200.00 24.80 170.21 29.21 171.21 28.94 172.21 28.88 173.21 28.62 174.21 28.55 175.21 28.22 176.21 27.86 177.21 27.50 178.21 27.14 179.21 26.79
06 Aug 2008 180.00 26.23 181.00 25.98 182.00 25.93 183.00 25.87 184.00 25.82 185.00 25.77 186.00 25.52 187.00 25.47 188.00 25.42 189.00 25.37 190.00 25.32 191.00 25.27 192.00 25.23 193.00 25.18 194.00 25.13 195.00 25.08 196.00 24.83 197.00 24.60 198.00 24.55 199.00 24.50 200.00 24.45 201.00 24.41 171.14 28.47 172.14 28.12 173.14 27.77 174.14 27.43 175.14 27.10 176.14 26.77 177.14 26.44 178.14 26.30 179.14 26.25
07 Aug 2008 180.00 25.16 181.00 25.11 182.00 24.86 183.00 24.82 184.00 24.77 185.00 24.72 186.00 24.68 187.00 24.43 188.00 24.39 189.00 24.34 190.00 24.29 191.00 24.25 192.00 24.20 193.00 24.16 194.00 24.11 195.00 24.07 196.00 24.02 197.00 23.78 198.00 23.53 199.00 23.41 200.00 23.39 201.00 23.36 202.00 23.34 172.07 26.24 173.07 26.09 174.07 25.84 175.07 25.79 176.07 25.54 177.07 25.49 178.07 25.44 179.07 25.19
08 Aug 2008 180.00 22.43 181.00 22.38 182.00 22.34 183.00 22.30 184.00 22.05 185.00 22.01 186.00 21.97 187.00 21.92 188.00 21.88 189.00 21.64 190.00 21.60 191.00 21.55 192.00 21.51 193.00 21.47 194.00 21.43 195.00 21.38 196.00 21.34 197.00 21.30 198.00 21.05 199.00 20.81 200.00 20.57 201.00 20.57 202.00 20.56 173.00 23.34 174.00 23.30 175.00 23.05 176.00 23.01 177.00 22.76 178.00 22.72 179.00 22.67 180.00 22.43
09 Aug 2008 180.00 20.02 181.00 19.78 182.00 19.74 183.00 19.70 184.00 19.66 185.00 19.42 186.00 19.38 187.00 19.34 188.00 19.30 189.00 19.26 190.00 19.01 191.00 18.97 192.00 18.93 193.00 18.89 194.00 18.85 195.00 18.80 196.00 18.76 197.00 18.72 198.00 18.68 199.00 18.43 200.00 18.19 201.00 17.98 202.00 17.98 203.00 17.99 173.92 20.69 174.92 20.64 175.92 20.40 176.92 20.36 177.92 20.12 178.92 20.08 179.92 20.04
10 Aug 2008 180.00 17.73 181.00 17.69 182.00 17.45 183.00 17.41 184.00 17.37 185.00 17.33 186.00 17.09 187.00 17.05 188.00 17.01 189.00 16.97 190.00 16.93 191.00 16.69 192.00 16.65 193.00 16.61 194.00 16.56 195.00 16.52 196.00 16.48 197.00 16.43 198.00 16.39 199.00 16.34 200.00 16.10 201.00 15.85 202.00 15.77 203.00 15.59 204.00 15.60 174.85 18.35 175.85 18.27 176.85 18.08 177.85 18.04 178.85 17.80 179.85 17.76
11 Aug 2008 180.00 15.60 181.00 15.36 182.00 15.32 183.00 15.28 184.00 15.04 185.00 15.01 186.00 14.97 187.00 14.73 188.00 14.68 189.00 14.64 190.00 14.60 191.00 14.56 192.00 14.52 193.00 14.27 194.00 14.23 195.00 14.18 196.00 14.14 197.00 14.09 198.00 14.04 199.00 13.99 200.00 13.94 201.00 13.69 202.00 13.44 203.00 13.40 204.00 13.22 205.00 13.24 175.78 16.00 176.78 15.81 177.78 15.73 178.78 15.63 179.78 15.45
12 Aug 2008 180.00 13.53 181.00 13.49 182.00 13.25 183.00 13.21 184.00 13.17 185.00 12.93 186.00 12.89 187.00 12.85 188.00 12.60 189.00 12.56 190.00 12.52 191.00 12.47 192.00 12.43 193.00 12.38 194.00 12.33 195.00 12.08 196.00 12.03 197.00 11.98 198.00 11.93 199.00 11.88 200.00 11.82 201.00 11.77 202.00 11.51 203.00 11.30 204.00 11.33 205.00 11.15 206.00 11.17 176.70 13.91 177.70 13.76 178.70 13.64 179.70 13.60
13 Aug 2008 180.00 11.54 181.00 11.50 182.00 11.45 183.00 11.21 184.00 11.17 185.00 11.13 186.00 10.88 187.00 10.84 188.00 10.79 189.00 10.74 190.00 10.49 191.00 10.45 192.00 10.39 193.00 10.34 194.00 10.29 195.00 10.24 196.00 10.18 197.00 10.12 198.00 09.87 199.00 09.81 200.00 09.75 201.00 09.69 202.00 09.62 203.00 09.56 204.00 09.30 205.00 09.17 206.00 09.20 207.00 09.22 177.63 11.90 178.63 11.86 179.63 11.62
14 Aug 2008 180.00 09.74 181.00 09.49 182.00 09.45 183.00 09.40 184.00 09.16 185.00 09.11 186.00 09.06 187.00 08.81 188.00 08.76 189.00 08.71 190.00 08.65 191.00 08.40 192.00 08.34 193.00 08.28 194.00 08.22 195.00 08.16 196.00 08.10 197.00 08.04 198.00 07.97 199.00 07.91 200.00 07.84 201.00 07.77 202.00 07.70 203.00 07.63 204.00 07.36 205.00 07.22 206.00 07.24 207.00 07.07 208.00 07.09 178.55 09.89 179.55 09.85
15 Aug 2008 180.00 07.91 181.00 07.86 182.00 07.61 183.00 07.56 184.00 07.31 185.00 07.26 186.00 07.20 187.00 07.14 188.00 06.89 189.00 06.83 190.00 06.77 191.00 06.70 192.00 06.44 193.00 06.37 194.00 06.31 195.00 06.24 196.00 06.17 197.00 06.10 198.00 06.03 199.00 05.95 200.00 05.87 201.00 05.80 202.00 05.72 203.00 05.64 204.00 05.55 205.00 05.47 206.00 05.28 207.00 05.31 208.00 05.33 209.00 05.36 179.48 08.04
16 Aug 2008 180.40 06.28 181.40 06.02 182.40 05.97 183.40 05.71 184.40 05.65 185.40 05.59 186.40 05.32 187.40 05.26 188.40 05.19 189.40 05.12 190.40 04.85 191.40 04.78 192.40 04.71 193.40 04.63 194.40 04.56 195.40 04.48 196.40 04.40 197.40 04.32 198.40 04.24 199.40 04.15 200.40 04.06 201.40 03.98 202.40 03.89 203.40 03.79 204.40 03.74 205.40 03.61 206.40 03.59 207.40 03.61 208.40 03.43 209.40 61.58 210.40 61.58
17 Aug 2008 181.33 04.43 182.33 04.20 183.33 04.10 184.33 03.88 185.33 03.76 186.33 03.69 187.33 03.42 188.33 03.34 189.33 03.26 190.33 02.99 191.33 02.90 192.33 02.82 193.33 02.74 194.33 02.65 204.33 61.19 205.33 61.19 206.33 61.19 207.33 61.19 208.33 61.19 209.33 61.19 210.33 61.19 211.33 61.19
18 Aug 2008 182.25 02.97 183.25 02.81 184.25 02.64 200.25 60.78 201.25 60.78 202.25 60.78 203.25 60.78 204.25 60.78 205.25 60.78 206.25 60.78 207.25 60.78 208.25 60.78 209.25 60.78 210.25 60.78 211.25 60.78 212.25 60.78
19 Aug 2008 195.17 60.55 196.17 60.55 197.17 60.55 198.17 60.55 199.17 60.55 200.17 60.55 201.17 60.55 202.17 60.55 203.17 60.55 204.17 60.55 205.17 60.55 206.17 60.55 207.17 60.55 208.17 60.55 209.17 60.55 210.17 60.55 211.17 60.55 212.17 60.55 213.17 60.55
20 Aug 2008 190.10 60.44 191.10 60.44 192.10 60.44 193.10 60.44 194.10 60.44 195.10 60.44 196.10 60.44 197.10 60.44 198.10 60.44 199.10 60.44 200.10 60.44 201.10 60.44 202.10 60.44 203.10 60.44 204.10 60.44 205.10 60.44 206.10 60.44 207.10 60.44 208.10 60.44 209.10 60.44 210.10 60.44 211.10 60.44 212.10 60.44 213.10 60.44 214.10 60.44
21 Aug 2008 185.02 53.76 186.02 53.76 187.02 53.76 188.02 53.76 189.02 53.76 190.02 53.76 191.02 53.76 192.02 53.76 193.02 53.76 194.02 53.76 195.02 53.76 196.02 53.76 197.02 53.76 198.02 53.76 199.02 53.76 200.02 53.76 201.02 53.76 202.02 53.76 203.02 53.76 204.02 53.76 205.02 53.76 206.02 53.76 207.02 53.76 208.02 53.76 209.02 53.76 210.02 53.76 211.02 53.76 212.02 53.76 213.02 53.76 214.02 53.76 215.02 53.76
22 Aug 2008 185.94 53.69 186.94 53.69 187.94 53.69 188.94 53.69 189.94 53.69 190.94 53.69 191.94 53.69 192.94 53.69 193.94 53.69 194.94 53.69 195.94 53.69 196.94 53.69 197.94 53.69 198.94 53.69 199.94 53.69 200.94 53.69 201.94 53.69 202.94 53.69 203.94 53.69 204.94 53.69 205.94 53.69 206.94 53.69 207.94 53.69 208.94 53.69 209.94 53.69 210.94 53.69 211.94 53.69 212.94 53.69 213.94 53.69 214.94 53.69
23 Aug 2008 186.87 53.63 187.87 53.63 188.87 53.63 189.87 53.63 190.87 53.63 191.87 53.63 192.87 53.63 193.87 53.63 194.87 53.63 195.87 53.63 196.87 53.63 197.87 53.63 198.87 53.63 199.87 53.63 200.87 53.63 201.87 53.63 202.87 53.63 203.87 53.63 204.87 53.63 205.87 53.63 206.87 53.63 207.87 53.63 208.87 53.63 209.87 53.63 210.87 53.63 211.87 53.63 212.87 53.63 213.87 53.63 214.87 53.63 215.87 53.63 216.87 53.63
24 Aug 2008 187.79 55.73 188.79 55.73 189.79 55.73 190.79 55.73 191.79 55.73 192.79 55.73 193.79 55.73 194.79 55.73 195.79 55.73 196.79 55.73 197.79 55.73 198.79 55.73 199.79 55.73 200.79 55.73 201.79 55.73 202.79 55.73 203.79 55.73 204.79 55.73 205.79 55.73 206.79 55.73 207.79 55.73 208.79 55.73 209.79 55.73 210.79 55.73 211.79 55.73 212.79 55.73 213.79 55.73 214.79 55.73 215.79 55.73 216.79 55.73
25 Aug 2008 188.71 56.75 189.71 56.75 190.71 56.75 191.71 56.75 192.71 56.75 193.71 56.75 194.71 56.75 195.71 56.75 196.71 56.75 197.71 56.75 198.71 56.75 199.71 56.75 200.71 56.75 201.71 56.75 202.71 56.75 203.71 56.75 204.71 56.75 205.71 56.75 206.71 56.75 207.71 56.75 208.71 56.75 209.71 56.75 210.71 56.75 211.71 56.75 212.71 56.75 213.71 56.75 214.71 56.75 215.71 56.75 216.71 56.75 217.71 56.75 218.71 56.75
26 Aug 2008 189.64 56.72 190.64 56.72 191.64 56.72 192.64 56.72 193.64 56.72 194.64 56.72 195.64 56.72 196.64 56.72 197.64 56.72 198.64 56.72 199.64 56.72 200.64 56.72 201.64 56.72 202.64 56.72 203.64 56.72 204.64 56.72 205.64 56.72 206.64 56.72 207.64 56.72 208.64 56.72 209.64 56.72 210.64 56.72 211.64 56.72 212.64 56.72 213.64 56.72 214.64 56.72 215.64 56.72 216.64 56.72 217.64 56.72 218.64 56.72
27 Aug 2008 190.56 56.72 191.56 56.72 192.56 56.72 193.56 56.72 194.56 56.72 195.56 56.72 196.56 56.72 197.56 56.72 198.56 56.72 199.56 56.72 200.56 56.72 201.56 56.72 202.56 56.72 203.56 56.72 204.56 56.72 205.56 56.72 206.56 56.72 207.56 56.72 208.56 56.72 209.56 56.72 210.56 56.72 211.56 56.72 212.56 56.72 213.56 56.72 214.56 56.72 215.56 56.72 216.56 56.72 217.56 56.72 218.56 56.72 219.56 56.72 220.56 56.72
28 Aug 2008 191.48 56.72 192.48 56.72 193.48 56.72 194.48 56.72 195.48 56.72 196.48 56.72 197.48 56.72 198.48 56.72 199.48 56.72 200.48 56.72 201.48 56.72 202.48 56.72 203.48 56.72 204.48 56.72 205.48 56.72 206.48 56.72 207.48 56.72 208.48 56.72 209.48 56.72 210.48 56.72 211.48 56.72 212.48 56.72 213.48 56.72 214.48 56.72 215.48 56.72 216.48 56.72 217.48 56.72 218.48 56.72 219.48 56.72 220.48 56.72 221.48 56.72
29 Aug 2008 192.41 56.74 193.41 56.74 194.41 56.74 195.41 56.74 196.41 56.74 197.41 56.74 198.41 56.74 199.41 56.74 200.41 56.74 201.41 56.74 202.41 56.74 203.41 56.74 204.41 56.74 205.41 56.74 206.41 56.74 207.41 56.74 208.41 56.74 209.41 56.74 210.41 56.74 211.41 56.74 212.41 56.74 213.41 56.74 214.41 56.74 215.41 56.74 216.41 56.74 217.41 56.74 218.41 56.74 219.41 56.74 220.41 56.74 221.41 56.74 222.41 56.74
30 Aug 2008 193.33 56.97 194.33 56.97 195.33 56.97 196.33 56.97 197.33 56.97 198.33 56.97 199.33 56.97 200.33 56.97 201.33 56.97 202.33 56.97 203.33 56.97 204.33 56.97 205.33 56.97 206.33 56.97 207.33 56.97 208.33 56.97 209.33 56.97 210.33 56.97 211.33 56.97 212.33 56.97 213.33 56.97 214.33 56.97 215.33 56.97 216.33 56.97 217.33 56.97 218.33 56.97 219.33 56.97 220.33 56.97 221.33 56.97 222.33 56.97 223.33 56.97
31 Aug 2008 204.26 57.01 205.26 57.01 206.26 57.01 207.26 57.01 208.26 57.01 209.26 57.01 210.26 57.01 211.26 57.01 212.26 57.01 213.26 57.01 214.26 57.01
01 Sep 2008 205.18 57.06 206.18 57.06 207.18 57.06 208.18 57.06 209.18 57.06 210.18 57.06 211.18 57.06 212.18 57.06 213.18 57.06 214.18 57.06 215.18 57.06
02 Sep 2008 206.11 57.13 207.11 57.13 208.11 57.13 209.11 57.13 210.11 57.13 211.11 57.13 212.11 57.13 213.11 57.13 214.11 57.13 215.11 57.13 216.11 57.13
03 Sep 2008 207.04 57.21 208.04 57.21 209.04 57.21 210.04 57.21 211.04 57.21 212.04 57.21 213.04 57.21 214.04 57.21 215.04 57.21 216.04 57.21 217.04 57.21
04 Sep 2008 207.96 57.51 208.96 57.51 209.96 57.51 210.96 57.51 211.96 57.51 212.96 57.51 213.96 57.51 214.96 57.51 215.96 57.51 216.96 57.51 217.96 57.51
05 Sep 2008 208.89 57.63 209.89 57.63 210.89 57.63 211.89 57.63 212.89 57.63 213.89 57.63 214.89 57.63 215.89 57.63 216.89 57.63 217.89 57.63 218.89 57.63
06 Sep 2008 209.82 57.96 210.82 57.96 211.82 57.96 212.82 57.96 213.82 57.96 214.82 57.96 215.82 57.96 216.82 57.96 217.82 57.96 218.82 57.96 219.82 57.96
07 Sep 2008 210.75 58.12 211.75 58.12 212.75 58.12 213.75 58.12 214.75 58.12 215.75 57.93 216.75 57.90 217.75 57.88 218.75 57.85 219.75 57.83 220.75 57.60
08 Sep 2008 211.68 57.04 212.68 57.02 213.68 56.79 214.68 56.76 215.68 56.73 216.68 56.71 217.68 56.48 218.68 56.45 219.68 56.42 220.68 56.38 221.68 56.35
09 Sep 2008 212.61 55.58 213.61 55.55 214.61 55.31 215.61 55.28 216.61 55.25 217.61 55.21 218.61 54.97 219.61 54.94 220.61 54.90 221.61 54.86 222.61 54.82
10 Sep 2008 213.54 54.03 214.54 53.99 215.54 53.75 216.54 53.71 217.54 53.67 218.54 53.63 219.54 53.58 220.54 53.34 221.54 53.29 222.54 53.24 223.54 53.20
11 Sep 2008 214.48 52.39 215.48 52.34 216.48 52.09 217.48 52.04 218.48 51.99 219.48 51.94 220.48 51.89 221.48 51.83 222.48 51.78 223.48 51.52 224.48 51.47
12 Sep 2008 215.41 50.64 216.41 50.58 217.41 50.32 218.41 50.27 219.41 50.21 220.41 50.15 221.41 50.09 222.41 50.02 223.41 49.96 224.41 49.90 225.41 49.83
13 Sep 2008 216.34 48.77 217.34 48.71 218.34 48.44 219.34 48.38 220.34 48.31 221.34 48.24 222.34 48.17 223.34 48.10 224.34 48.03 225.34 47.96 226.34 47.88
14 Sep 2008 217.28 46.78 218.28 46.71 219.28 46.44 220.28 46.37 221.28 46.29 222.28 46.22 223.28 46.14 224.28 46.06 225.28 45.98 226.28 45.91 227.28 45.83
15 Sep 2008 218.22 44.68 219.22 44.40 220.22 44.32 221.22 44.24 222.22 44.16 223.22 44.08 224.22 44.00 225.22 43.91 226.22 43.83 227.22 43.75 228.22 43.66
16 Sep 2008 219.16 42.25 220.16 42.17 221.16 42.08 222.16 42.00 223.16 41.91 224.16 41.83 225.16 41.74 226.16 41.66 227.16 41.57 228.16 41.48 229.16 41.39
17 Sep 2008 220.09 39.91 221.09 39.82 222.09 39.74 223.09 39.65 224.09 39.56 225.09 39.47 226.09 39.19 227.09 39.10 228.09 39.01 229.09 38.92 230.09 38.84
18 Sep 2008 221.04 37.46 222.04 37.37 223.04 37.28 224.04 37.00 225.04 36.91 226.04 36.82 227.04 36.74 228.04 36.65 229.04 36.56 230.04 36.48 231.04 36.39
19 Sep 2008 221.98 34.90 222.98 34.62 223.98 34.53 224.98 34.45 225.98 34.37 226.98 34.28 227.98 34.20 228.98 34.11 229.98 34.03 230.98 33.95 231.98 33.86
20 Sep 2008 222.92 32.06 223.92 31.98 224.92 31.90 225.92 31.82 226.92 31.74 227.92 31.46 228.92 31.38 229.92 31.30 230.92 31.22 231.92 31.14 232.92 31.06
21 Sep 2008 223.87 29.35 224.87 29.27 225.87 29.19 226.87 28.92 227.87 28.84 228.87 28.77 229.87 28.69 230.87 28.62 231.87 28.54 232.87 28.47 233.87 28.20
22 Sep 2008 224.81 27.17 225.81 26.90 226.81 26.83 227.81 26.76 228.81 26.69 229.81 26.62 230.81 26.35 231.81 26.28 232.81 26.21 233.81 26.14 234.81 26.04
23 Sep 2008 225.76 26.56 226.76 26.49 227.76 26.42 228.76 26.36 229.76 26.09 230.76 26.03 231.76 25.69 232.76 25.53 233.76 25.38 234.76 25.23 235.76 25.08
24 Sep 2008 226.71 26.53 227.71 26.47 228.71 26.17 229.71 25.83 230.71 25.50 231.71 25.37 232.71 25.25 233.71 24.92 234.71 24.80 235.71 24.69 236.71 24.57
25 Sep 2008 227.66 26.08 228.66 25.77 229.66 25.46 230.66 25.36 231.66 25.06 232.66 24.96 233.66 24.87 234.66 24.78 235.66 24.49 236.66 24.41 237.66 24.32
26 Sep 2008 228.61 25.60 229.61 25.32 230.61 25.24 231.61 24.97 232.61 24.90 233.61 24.83 234.61 24.57 235.61 24.50 236.61 24.44 237.61 24.38 238.61 24.33
27 Sep 2008 229.57 25.21 230.57 25.16 231.57 24.91 232.57 24.86 233.57 24.61 234.57 24.56 235.57 24.52 236.57 24.28 237.57 24.24 238.57 24.20 239.57 24.16
28 Sep 2008 230.52 21.69 231.52 21.66 232.52 21.43 233.52 21.40 234.52 21.17 235.52 21.14 236.52 21.11 237.52 20.89 238.52 20.86 239.52 20.84 240.52 20.62
29 Sep 2008 231.48 18.41 232.48 18.40 233.48 18.18 234.48 17.96 235.48 17.95 236.48 17.93 237.48 17.72 238.48 17.71 239.48 17.49 240.48 17.48 241.48 17.47
30 Sep 2008 232.44 15.45 233.44 15.25 234.44 15.24 235.44 15.04 236.44 15.03 237.44 14.82 238.44 14.82 239.44 14.62 240.44 14.61 241.44 14.41 242.44 14.40
01 Oct 2008 233.40 12.68 234.40 12.48 235.40 12.29 236.40 12.29 237.40 12.09 238.40 12.09 239.40 11.89 240.40 11.69 241.40 11.70 242.40 11.70 243.40 11.50
02 Oct 2008 234.36 10.04 235.36 09.84 236.36 09.65 237.36 09.46 238.36 09.46 239.36 09.27 240.36 09.07 241.36 09.08 242.36 08.88 243.36 08.89
03 Oct 2008 235.33 07.80 236.33 07.61 237.33 07.42 238.33 07.23 239.33 07.04 240.33 06.85 241.33 06.85 242.33 06.66 243.33 06.47 244.33 06.48 245.33 06.29
04 Oct 2008 236.30 05.42 237.30 05.34 238.30 05.16 239.30 04.97 240.30 04.78 241.30 65.13 242.30 65.13 243.30 65.13 244.30 65.13 245.30 65.13 246.30 65.13
05 Oct 2008 237.26 64.31 238.26 64.31 239.26 64.31 240.26 64.31 241.26 64.31 242.26 64.31 243.26 64.31 244.26 64.31 245.26 64.31 246.26 64.31
06 Oct 2008 238.23 63.67 239.23 63.67 240.23 63.67 241.23 63.67 242.23 63.67 243.23 63.67 244.23 63.67 245.23 63.67 246.23 63.67 247.23 63.67 248.23 63.67
07 Oct 2008 239.21 55.06 240.21 55.06 241.21 55.06 242.21 55.06 243.21 55.06 244.21 55.06 245.21 55.06 246.21 55.06 247.21 55.06 248.21 55.06 249.21 55.06
08 Oct 2008 240.18 54.82 241.18 54.82 242.18 54.82 243.18 54.82 244.18 54.82 245.18 54.82 246.18 54.82 247.18 54.82 248.18 54.82 249.18 54.82 250.18 54.82
09 Oct 2008 241.16 54.61 242.16 54.61 243.16 54.61 244.16 54.61 245.16 54.61 246.16 54.61 247.16 54.61 248.16 54.61 249.16 54.61 250.16 54.61 251.16 54.61
10 Oct 2008 242.14 56.14 243.14 56.14 244.14 56.14 245.14 56.14 246.14 56.14 247.14 56.14 248.14 56.14 249.14 56.14 250.14 56.14 251.14 56.14 252.14 56.14
11 Oct 2008 243.12 56.06 244.12 56.06 245.12 56.06 246.12 56.06 247.12 56.06 248.12 56.06 249.12 56.06 250.12 56.06 251.12 56.06 252.12 56.06 253.12 56.06
12 Oct 2008 244.10 57.70 245.10 57.70 246.10 57.70 247.10 57.70 248.10 57.70 249.10 57.70 250.10 57.70 251.10 57.70 252.10 57.70 253.10 57.70 254.10 57.70
13 Oct 2008 245.08 57.57 246.08 57.57 247.08 57.57 248.08 57.57 249.08 57.57 250.08 57.57 251.08 57.57 252.08 57.57 253.08 57.57 254.08 57.57 255.08 57.57
14 Oct 2008 246.07 57.47 247.07 57.47 248.07 57.47 249.07 57.47 250.07 57.47 251.07 57.47 252.07 57.47 253.07 57.47 254.07 57.47 255.07 57.47 256.07 57.47
15 Oct 2008 247.06 57.17 248.06 57.17 249.06 57.17 250.06 57.17 251.06 57.17 252.06 57.17 253.06 57.17 254.06 57.17 255.06 57.17 256.06 57.17 257.06 57.17
16 Oct 2008 248.05 57.10 249.05 57.10 250.05 57.10 251.05 57.10 252.05 57.10 253.05 57.10 254.05 57.10 255.05 57.10 256.05 57.10 257.05 57.10 258.05 57.10
17 Oct 2008 249.04 57.04 250.04 57.04 251.04 57.04 252.04 57.04 253.04 57.04 254.04 57.04 255.04 57.04 256.04 57.04 257.04 57.04 258.04 57.04 259.04 57.04
18 Oct 2008 250.04 56.99 251.04 56.99 252.04 56.99 253.04 56.99 254.04 56.99 255.04 56.99 256.04 56.99 257.04 56.99 258.04 56.99 259.04 56.99 260.04 56.99
19 Oct 2008 251.03 56.95 252.03 56.95 253.03 56.95 254.03 56.95 255.03 56.95 256.03 56.95 257.03 56.95 258.03 56.95 259.03 56.95 260.03 56.95 261.03 56.95
20 Oct 2008 252.03 56.73 253.03 56.73 254.03 56.73 255.03 56.73 256.03 56.73 257.03 56.73 258.03 56.73 259.03 56.73 260.03 56.73 261.03 56.73 262.03 56.73
21 Oct 2008 253.04 56.72 254.04 56.72 255.04 56.72 256.04 56.72 257.04 56.72 258.04 56.72 259.04 56.72 260.04 56.72 261.04 56.72 262.04 56.72 263.04 56.72
22 Oct 2008 254.04 56.72 255.04 56.72 256.04 56.72 257.04 56.72 258.04 56.72 259.04 56.72 260.04 56.72 261.04 56.72 262.04 56.72 263.04 56.72 264.04 56.72
23 Oct 2008 255.04 56.73 256.04 56.73 257.04 56.73 258.04 56.73 259.04 56.73 260.04 56.73 261.04 56.73 262.04 56.73 263.04 56.73 264.04 56.73 265.04 56.73
24 Oct 2008 256.05 56.96 257.05 56.96 258.05 56.96 259.05 56.96 260.05 56.96 261.05 56.96 262.05 56.96 263.05 56.96 264.05 56.96 265.05 56.96 266.05 56.96
25 Oct 2008 257.06 57.00 258.06 57.00 259.06 57.00 260.06 57.00 261.06 57.00 262.06 57.00 263.06 57.00 264.06 57.00 265.06 57.00 266.06 57.00 267.06 57.00
26 Oct 2008 258.07 56.29 259.07 56.17 260.07 56.25 261.07 56.13 262.07 55.97 263.07 56.02 264.07 55.86 265.07 55.89 266.07 55.90 267.07 55.71 268.07 55.70
27 Oct 2008 259.09 54.83 260.09 54.80 261.09 54.77 262.09 54.74 263.09 54.51 264.09 54.48 265.09 54.45 266.09 54.41 267.09 54.37 268.09 54.19 269.09 54.29
28 Oct 2008 260.10 53.40 261.10 53.37 262.10 53.33 263.10 53.09 264.10 53.05 265.10 53.01 266.10 52.96 267.10 52.91 268.10 52.87 269.10 52.82 270.10 52.69
29 Oct 2008 261.12 51.70 262.12 51.65 263.12 51.60 264.12 51.55 265.12 51.50 266.12 51.44 267.12 51.39 268.12 51.33 269.12 51.27 270.12 51.21 271.12 50.95
30 Oct 2008 262.14 50.10 263.14 50.05 264.14 49.98 265.14 49.92 266.14 49.86 267.14 49.79 268.14 49.73 269.14 49.66 270.14 49.58 271.14 49.51 272.14 49.44
31 Oct 2008 263.16 48.22 264.16 48.15 265.16 48.07 266.16 48.00 267.16 47.92 268.16 47.85 269.16 47.77 270.16 47.69 271.16 47.60 272.16 47.72 273.16 47.63
01 Nov 2008 264.18 46.44 265.18 46.35 266.18 46.27 267.18 46.19 268.18 46.10 269.18 46.01 270.18 45.92 271.18 45.83 272.18 45.74 273.18 45.64 274.18 45.55
02 Nov 2008 265.21 44.37 266.21 44.27 267.21 44.18 268.21 44.09 269.21 43.99 270.21 43.90 271.21 43.80 272.21 43.70 273.21 43.60 274.21 43.49 275.21 43.39
03 Nov 2008 266.24 42.22 267.24 42.12 268.24 42.02 269.24 41.92 270.24 41.82 271.24 41.71 272.24 41.61 273.24 41.51 274.24 41.40 275.24 41.29 276.24 41.18
04 Nov 2008 267.27 40.01 268.27 39.91 269.27 39.60 270.27 39.50 271.27 39.39 272.27 39.29 273.27 39.18 274.27 39.07 275.27 38.96 276.27 38.85 277.27 38.95
05 Nov 2008 268.30 37.75 269.30 37.45 270.30 37.34 271.30 37.24 272.30 37.13 273.30 37.03 274.30 36.92 275.30 36.81 276.30 36.71 277.30 36.60 278.30 36.50
06 Nov 2008 269.33 35.47 270.33 35.17 271.33 35.06 272.33 34.96 273.33 34.86 274.33 34.75 275.33 34.65 276.33 34.55 277.33 34.45 278.33 34.35 279.33 34.24
07 Nov 2008 270.36 33.17 271.36 32.87 272.36 32.77 273.36 32.67 274.36 32.57 275.36 32.48 276.36 32.18 277.36 32.09 278.36 31.99 279.36 31.90 280.36 31.80
08 Nov 2008 271.40 30.86 272.40 30.76 273.40 30.47 274.40 30.38 275.40 30.29 276.40 30.20 277.40 29.91 278.40 29.82 279.40 29.73 280.40 29.65 281.40 29.56
09 Nov 2008 272.44 28.53 273.44 28.45 274.44 28.36 275.44 28.08 276.44 28.00 277.44 27.92 278.44 27.64 279.44 27.56 280.44 27.48 281.44 27.40 282.44 27.32
10 Nov 2008 273.48 26.39 274.48 26.12 275.48 26.04 276.48 25.97 277.48 25.69 278.48 25.62 279.48 25.54 280.48 25.27 281.48 25.20 282.48 25.13 283.48 25.02
11 Nov 2008 274.52 25.22 275.52 25.15 276.52 24.88 277.52 24.82 278.52 24.75 279.52 24.48 280.52 24.37 281.52 24.16 282.52 23.95 283.52 23.75 284.52 23.55
12 Nov 2008 275.56 25.20 276.56 25.14 277.56 24.88 278.56 24.54 279.56 24.36 280.56 23.99 281.56 23.83 282.56 23.66 283.56 23.51 284.56 23.36 285.56 23.21
13 Nov 2008 276.60 25.13 277.60 24.78 278.60 24.45 279.60 24.31 280.60 23.98 281.60 23.85 282.60 23.73 283.60 23.41 284.60 23.30 285.60 23.19 286.60 23.08
14 Nov 2008 277.65 24.97 278.65 24.67 279.65 24.37 280.65 24.27 281.65 23.97 282.65 23.88 283.65 23.79 284.65 23.51 285.65 23.42 286.65 23.34 287.65 23.27
15 Nov 2008 278.70 25.15 279.70 24.88 280.70 24.60 281.70 24.53 282.70 24.26 283.70 24.20 284.70 24.13 285.70 23.87 286.70 23.81 287.70 23.76 288.70 23.50
16 Nov 2008 279.74 25.21 280.74 24.95 281.74 24.70 282.74 24.65 283.74 24.40 284.74 24.35 285.74 24.11 286.74 24.06 287.74 23.82 288.74 23.78 289.74 23.74
17 Nov 2008 280.79 24.30 281.79 24.06 282.79 23.82 283.79 23.59 284.79 23.55 285.79 23.32 286.79 23.29 287.79 23.06 288.79 23.03 289.79 22.80 290.79 22.77
18 Nov 2008 281.84 22.02 282.84 21.79 283.84 21.57 284.84 21.34 285.84 21.12 286.84 21.09 287.84 20.87 288.84 20.85 289.84 20.63 290.84 20.61 291.84 20.39
19 Nov 2008 282.90 19.33 283.90 19.15 284.90 18.94 285.90 18.72 286.90 18.50 287.90 18.29 288.90 18.27 289.90 18.05 290.90 17.84 291.90 17.83 292.90 17.61
20 Nov 2008 283.95 15.90 284.95 15.84 285.95 15.78 286.95 15.51 287.95 15.44 288.95 15.31 289.95 15.10 290.95 14.89 291.95 14.88 292.95 14.67 293.95 14.66
21 Nov 2008 285.00 12.65 286.00 12.38 287.00 12.31 288.00 72.30 289.00 72.30 290.00 72.30 291.00 72.30 292.00 72.30 293.00 72.30 294.00 72.30 295.00 72.30
22 Nov 2008 286.06 71.35 287.06 71.35 288.06 71.35 289.06 71.35 290.06 71.35 291.06 71.35 292.06 71.35 293.06 71.35 294.06 71.35 295.06 71.35 296.06 71.35
23 Nov 2008 287.11 70.36 288.11 70.36 289.11 70.36 290.11 70.36 291.11 70.36 292.11 70.36 293.11 70.36 294.11 70.36 295.11 70.36 296.11 70.36 297.11 70.36
24 Nov 2008 288.17 57.55 289.17 57.55 290.17 57.55 291.17 57.55 292.17 57.55 293.17 57.55 294.17 57.55 295.17 57.55 296.17 57.55 297.17 57.55 298.17 57.55
25 Nov 2008 289.22 57.42 290.22 57.42 291.22 57.42 292.22 57.42 293.22 57.42 294.22 57.42 295.22 57.42 296.22 57.42 297.22 57.42 298.22 57.42 299.22 57.42
26 Nov 2008 290.28 57.23 291.28 57.23 292.28 57.23 293.28 57.23 294.28 57.23 295.28 57.23 296.28 57.23 297.28 57.23 298.28 57.23 299.28 57.23 300.28 57.23
27 Nov 2008 291.34 57.06 292.34 57.06 293.34 57.06 294.34 57.06 295.34 57.06 296.34 57.06 297.34 57.06 298.34 57.06 299.34 57.06 300.34 57.06 301.34 57.06
28 Nov 2008 292.40 61.19 293.40 61.19 294.40 61.19 295.40 61.19 296.40 61.19 297.40 61.19 298.40 61.19 299.40 61.19 300.40 61.19 301.40 61.19 302.40 61.19
29 Nov 2008 293.46 60.66 294.46 60.66 295.46 60.66 296.46 60.66 297.46 60.66 298.46 60.66 299.46 60.66 300.46 60.66 301.46 60.66 302.46 60.66 303.46 60.66
30 Nov 2008 294.52 59.97 295.52 59.97 296.52 59.97 297.52 59.97 298.52 59.97 299.52 59.97 300.52 59.97 301.52 59.97 302.52 59.97 303.52 59.97 304.52 59.97
01 Dec 2008 295.58 59.50 296.58 59.50 297.58 59.50 298.58 59.50 299.58 59.50 300.58 59.50 301.58 59.50 302.58 59.50 303.58 59.50 304.58 59.50 305.58 59.50
02 Dec 2008 296.64 59.06 297.64 59.06 298.64 59.06 299.64 59.06 300.64 59.06 301.64 59.06 302.64 59.06 303.64 59.06 304.64 59.06 305.64 59.06 306.64 59.06
03 Dec 2008 297.70 58.84 298.70 58.84 299.70 58.84 300.70 58.84 301.70 58.84 302.70 58.84 303.70 58.84 304.70 58.84 305.70 58.84 306.70 58.84 307.70 58.84
04 Dec 2008 298.76 58.45 299.76 58.45 300.76 58.45 301.76 58.45 302.76 58.45 303.76 58.45 304.76 58.45 305.76 58.45 306.76 58.45 307.76 58.45 308.76 58.45
05 Dec 2008 299.82 58.08 300.82 58.08 301.82 58.08 302.82 58.08 303.82 58.08 304.82 58.08 305.82 58.08 306.82 58.08 307.82 58.08 308.82 58.08 309.82 58.08
06 Dec 2008 300.88 57.93 301.88 57.93 302.88 57.93 303.88 57.93 304.88 57.93 305.88 57.93 306.88 57.93 307.88 57.93 308.88 57.93 309.88 57.93
07 Dec 2008 301.94 57.60 302.94 57.60 303.94 57.60 304.94 57.60 305.94 57.60 306.94 57.60 307.94 57.60 308.94 57.60 309.94 57.60 310.94 57.60 311.94 57.60
08 Dec 2008 303.00 57.49 304.00 57.49 305.00 57.49 306.00 57.49 307.00 57.49 308.00 57.49 309.00 57.49 310.00 57.49 311.00 57.49 312.00 57.49 313.00 57.49
09 Dec 2008 304.06 57.19 305.06 57.19 306.06 57.19 307.06 57.19 308.06 57.19 309.06 57.19 310.06 57.19 311.06 57.19 312.06 57.19 313.06 57.19 314.06 57.19
10 Dec 2008 305.12 57.11 306.12 57.11 307.12 57.11 308.12 57.11 309.12 57.11 310.12 57.11 311.12 57.11 312.12 57.11 313.12 57.11 314.12 57.11 315.12 57.01
11 Dec 2008 306.18 56.33 307.18 56.20 308.18 56.26 309.18 56.11 310.18 56.15 311.18 55.98 312.18 56.00 313.18 55.81 314.18 55.80 315.18 55.79 316.18 55.76
12 Dec 2008 307.23 54.92 308.23 54.93 309.23 54.73 310.23 54.71 311.23 54.68 312.23 54.63 313.23 54.57 314.23 54.49 315.23 54.39 316.23 54.46 317.23 54.32
13 Dec 2008 308.29 53.46 309.29 53.38 310.29 53.28 311.29 53.16 312.29 53.21 313.29 53.04 314.29 53.04 315.29 53.02 316.29 52.96 317.29 52.87 318.29 52.74
14 Dec 2008 309.35 51.79 310.35 51.75 311.35 51.70 312.35 51.65 313.35 51.59 314.35 51.54 315.35 51.48 316.35 51.42 317.35 51.36 318.35 51.19 319.35 51.13
15 Dec 2008 310.41 50.27 311.41 50.22 312.41 50.15 313.41 50.09 314.41 50.03 315.41 49.96 316.41 49.89 317.41 49.82 318.41 49.74 319.41 49.46 320.41 49.43
16 Dec 2008 311.46 48.68 312.46 48.40 313.46 48.33 314.46 48.25 315.46 48.37 316.46 48.29 317.46 48.20 318.46 48.12 319.46 48.03 320.46 47.94 321.46 47.64
17 Dec 2008 312.52 46.79 313.52 46.70 314.52 46.61 315.52 46.52 316.52 46.42 317.52 46.33 318.52 46.23 319.52 46.12 320.52 46.02 321.52 46.11 322.52 46.01
18 Dec 2008 313.57 44.80 314.57 44.70 315.57 44.60 316.57 44.49 317.57 44.38 318.57 44.27 319.57 44.16 320.57 44.04 321.57 44.13 322.57 44.01 323.57 43.89
19 Dec 2008 314.62 42.73 315.62 42.61 316.62 42.50 317.62 42.38 318.62 42.26 319.62 42.14 320.62 42.01 321.62 41.89 322.62 41.76 323.62 41.83 324.62 41.70
20 Dec 2008 315.68 40.58 316.68 40.26 317.68 40.13 318.68 40.00 319.68 40.07 320.68 39.94 321.68 39.81 322.68 39.68 323.68 39.54 324.68 39.41 325.68 39.27
21 Dec 2008 316.73 38.18 317.73 38.05 318.73 37.92 319.73 37.78 320.73 37.65 321.73 37.51 322.73 37.38 323.73 37.24 324.73 37.11 325.73 36.97 326.73 37.03
22 Dec 2008 317.78 35.84 318.78 35.71 319.78 35.38 320.78 35.24 321.78 35.11 322.78 34.97 323.78 34.84 324.78 34.71 325.78 34.58 326.78 34.44 327.78 34.31
23 Dec 2008 318.83 33.43 319.83 33.29 320.83 33.17 321.83 33.04 322.83 32.91 323.83 32.78 324.83 32.65 325.83 32.53 326.83 32.40 327.83 32.28 328.83 32.16
24 Dec 2008 319.88 31.25 320.88 31.12 321.88 31.00 322.88 30.88 323.88 30.76 324.88 30.44 325.88 30.32 326.88 30.21 327.88 30.09 328.88 29.98 329.88 29.87
25 Dec 2008 320.92 29.32 321.92 29.01 322.92 28.90 323.92 28.79 324.92 28.48 325.92 28.37 326.92 28.27 327.92 28.17 328.92 28.06 329.92 27.76 330.92 27.67
26 Dec 2008 321.97 27.27 322.97 27.17 323.97 26.87 324.97 26.77 325.97 26.68 326.97 26.38 327.97 26.29 328.97 26.04 329.97 25.72 330.97 25.60 331.97 25.30
27 Dec 2008 323.01 25.29 324.01 25.20 325.01 24.74 326.01 24.32 327.01 23.91 328.01 23.71 329.01 23.34 330.01 23.19 331.01 23.07 332.01 22.78 333.01 22.72
28 Dec 2008 324.06 23.33 325.06 23.04 326.06 22.78 327.06 22.54 328.06 22.32 329.06 22.20 330.06 22.13 331.06 22.01 332.06 21.88 333.06 21.73 334.06 21.51