;;File created using SAA zone 5 
02 Jul 2007 135.63 60.40 136.63 60.16 137.63 59.92 138.63 59.68 139.63 59.44 140.63 59.20 141.63 58.96 142.63 58.72 143.63 58.48 144.63 58.45 145.63 58.21 146.63 57.97 147.63 57.93 148.63 57.69 149.63 57.65 150.63 57.41 151.63 57.37 152.63 57.13 153.63 57.09 154.63 56.85 155.63 56.81 156.63 56.77 157.63 56.53 158.63 56.49 159.63 56.45 160.63 56.20 161.63 56.16 162.63 56.12 163.63 56.07 164.63 56.03 165.63 55.79 166.63 55.74 167.63 55.69 168.63 55.65 169.63 55.60 170.63 55.55 171.63 55.50 172.63 55.46 173.63 55.41 174.63 55.16
03 Jul 2007 136.63 58.50 137.63 58.26 138.63 58.02 139.63 57.78 140.63 57.54 141.63 57.30 142.63 57.06 143.63 56.82 144.63 56.78 145.63 56.54 146.63 56.30 147.63 56.26 148.63 56.02 149.63 55.78 150.63 55.73 151.63 55.49 152.63 55.45 153.63 55.21 154.63 55.16 155.63 55.12 156.63 54.87 157.63 54.83 158.63 54.78 159.63 54.54 160.63 54.49 161.63 54.44 162.63 54.40 163.63 54.35 164.63 54.10 165.63 54.05 166.63 54.00 167.63 53.95 168.63 53.90 169.63 53.84 170.63 53.79 171.63 53.74 172.63 53.68 173.63 53.62 174.63 53.37 175.63 53.11
04 Jul 2007 137.63 56.56 138.63 56.32 139.63 56.08 140.63 55.83 141.63 55.59 142.63 55.35 143.63 55.11 144.63 54.86 145.63 54.82 146.63 54.57 147.63 54.33 148.63 54.29 149.63 54.04 150.63 53.99 151.63 53.75 152.63 53.70 153.63 53.45 154.63 53.41 155.63 53.36 156.63 53.11 157.63 53.06 158.63 53.01 159.63 52.76 160.63 52.70 161.63 52.65 162.63 52.60 163.63 52.54 164.63 52.29 165.63 52.23 166.63 52.18 167.63 52.12 168.63 52.06 169.63 52.00 170.63 51.94 171.63 51.88 172.63 51.82 173.63 51.76 174.63 51.50 175.63 51.23 176.63 50.97
05 Jul 2007 138.62 54.55 139.62 54.31 140.62 54.06 141.62 53.82 142.62 53.57 143.62 53.33 144.62 53.08 145.62 52.83 146.62 52.78 147.62 52.53 148.62 52.48 149.62 52.23 150.62 51.98 151.62 51.93 152.62 51.88 153.62 51.63 154.62 51.57 155.62 51.32 156.62 51.27 157.62 51.21 158.62 51.15 159.62 50.90 160.62 50.84 161.62 50.78 162.62 50.72 163.62 50.66 164.62 50.60 165.62 50.34 166.62 50.28 167.62 50.21 168.62 50.15 169.62 50.08 170.62 50.02 171.62 49.95 172.62 49.88 173.62 49.81 174.62 49.74 175.62 49.47 176.62 49.20 177.62 48.93
06 Jul 2007 139.62 52.48 140.62 52.23 141.62 51.98 142.62 51.73 143.62 51.48 144.62 51.23 145.62 50.97 146.62 50.92 147.62 50.67 148.62 50.41 149.62 50.36 150.62 50.10 151.62 50.04 152.62 49.78 153.62 49.73 154.62 49.67 155.62 49.41 156.62 49.35 157.62 49.28 158.62 49.02 159.62 48.96 160.62 48.89 161.62 48.83 162.62 48.76 163.62 48.70 164.62 48.63 165.62 48.56 166.62 48.49 167.62 48.42 168.62 48.35 169.62 48.28 170.62 48.21 171.62 48.13 172.62 48.06 173.62 47.98 174.62 47.71 175.62 47.43 176.62 47.15 177.62 46.87 178.62 46.59
07 Jul 2007 140.61 50.33 141.61 50.07 142.61 49.82 143.61 49.56 144.61 49.30 145.61 49.04 146.61 48.98 147.61 48.72 148.61 48.46 149.61 48.40 150.61 48.14 151.61 48.08 152.61 47.81 153.61 47.75 154.61 47.68 155.61 47.42 156.61 47.35 157.61 47.28 158.61 47.21 159.61 46.94 160.61 46.87 161.61 46.80 162.61 46.73 163.61 46.65 164.61 46.58 165.61 46.50 166.61 46.43 167.61 46.35 168.61 46.27 169.61 46.20 170.61 46.12 171.61 46.04 172.61 45.96 173.61 45.88 174.61 45.59 175.61 45.31 176.61 45.03 177.61 44.74 178.61 44.46 179.61 44.17
08 Jul 2007 180.00 41.86 141.72 48.06 142.72 47.80 143.72 47.54 144.72 47.27 145.72 47.01 146.72 46.74 147.72 46.68 148.72 46.41 149.72 46.34 150.72 46.07 151.72 46.00 152.72 45.73 153.72 45.66 154.72 45.59 155.72 45.32 156.72 45.24 157.72 45.17 158.72 45.09 159.72 45.02 160.72 44.74 161.72 44.66 162.72 44.58 163.72 44.50 164.72 44.42 165.72 44.34 166.72 44.26 167.72 44.18 168.72 44.10 169.72 44.01 170.72 44.13 171.72 44.04 172.72 43.96 173.72 43.67 174.72 43.39 175.72 43.10 176.72 42.81 177.72 42.52 178.72 42.23 179.72 41.94
09 Jul 2007 180.00 39.82 181.00 39.53 142.71 45.75 143.71 45.48 144.71 45.21 145.71 44.94 146.71 44.67 147.71 44.59 148.71 44.32 149.71 44.25 150.71 43.97 151.71 43.90 152.71 43.62 153.71 43.54 154.71 43.46 155.71 43.18 156.71 43.10 157.71 43.02 158.71 42.94 159.71 42.86 160.71 42.78 161.71 42.49 162.71 42.41 163.71 42.33 164.71 42.24 165.71 42.15 166.71 42.07 167.71 42.18 168.71 42.09 169.71 42.01 170.71 41.92 171.71 41.83 172.71 41.74 173.71 41.45 174.71 41.16 175.71 40.87 176.71 40.58 177.71 40.49 178.71 40.20 179.71 39.91
10 Jul 2007 180.00 37.56 181.00 37.27 182.00 36.98 143.70 43.36 144.70 43.08 145.70 42.81 146.70 42.53 147.70 42.45 148.70 42.17 149.70 42.09 150.70 41.81 151.70 41.73 152.70 41.44 153.70 41.36 154.70 41.28 155.70 40.99 156.70 40.91 157.70 40.82 158.70 40.74 159.70 40.65 160.70 40.56 161.70 40.48 162.70 40.39 163.70 40.30 164.70 40.21 165.70 40.12 166.70 40.03 167.70 39.94 168.70 39.85 169.70 39.76 170.70 39.67 171.70 39.58 172.70 39.49 173.70 39.40 174.70 39.11 175.70 38.81 176.70 38.52 177.70 38.23 178.70 37.94 179.70 37.65
11 Jul 2007 180.00 35.30 181.00 35.01 182.00 34.72 183.00 34.44 144.68 40.90 145.68 40.62 146.68 40.34 147.68 40.25 148.68 39.97 149.68 39.88 150.68 39.60 151.68 39.51 152.68 39.22 153.68 39.14 154.68 39.05 155.68 38.76 156.68 38.67 157.68 38.58 158.68 38.49 159.68 38.40 160.68 38.31 161.68 38.22 162.68 38.13 163.68 38.04 164.68 37.95 165.68 37.86 166.68 37.77 167.68 37.68 168.68 37.58 169.68 37.49 170.68 37.40 171.68 37.51 172.68 37.42 173.68 37.13 174.68 36.84 175.68 36.55 176.68 36.26 177.68 35.97 178.68 35.68 179.68 35.39
12 Jul 2007 180.00 33.05 181.00 32.57 182.00 32.29 183.00 32.00 184.00 31.72 145.67 38.40 146.67 38.11 147.67 38.02 148.67 37.73 149.67 37.64 150.67 37.35 151.67 37.26 152.67 36.97 153.67 36.88 154.67 36.79 155.67 36.70 156.67 36.41 157.67 36.32 158.67 36.23 159.67 36.14 160.67 36.05 161.67 35.95 162.67 35.86 163.67 35.77 164.67 35.68 165.67 35.59 166.67 35.50 167.67 35.41 168.67 35.32 169.67 35.23 170.67 35.34 171.67 35.25 172.67 35.16 173.67 34.87 174.67 34.58 175.67 34.29 176.67 34.01 177.67 33.72 178.67 33.43 179.67 33.15
13 Jul 2007 180.00 30.65 181.00 30.37 182.00 30.09 183.00 29.81 184.00 29.53 185.00 29.26 146.65 35.86 147.65 35.77 148.65 35.48 149.65 35.39 150.65 35.10 151.65 35.00 152.65 34.71 153.65 34.62 154.65 34.53 155.65 34.44 156.65 34.15 157.65 34.05 158.65 33.96 159.65 33.87 160.65 33.78 161.65 33.69 162.65 33.60 163.65 33.51 164.65 33.42 165.65 33.33 166.65 33.24 167.65 33.15 168.65 33.07 169.65 32.98 170.65 33.09 171.65 33.01 172.65 32.92 173.65 32.64 174.65 32.15 175.65 31.87 176.65 31.59 177.65 31.30 178.65 31.02 179.65 30.74
14 Jul 2007 180.00 28.49 181.00 28.22 182.00 27.94 183.00 27.67 184.00 27.40 185.00 27.13 186.00 26.86 147.73 33.49 148.73 33.20 149.73 33.10 150.73 32.81 151.73 32.72 152.73 32.43 153.73 32.34 154.73 32.25 155.73 32.16 156.73 32.07 157.73 31.78 158.73 31.69 159.73 31.60 160.73 31.51 161.73 31.42 162.73 31.34 163.73 31.25 164.73 31.16 165.73 31.08 166.73 30.99 167.73 30.91 168.73 30.83 169.73 30.74 170.73 30.86 171.73 30.53 172.73 30.03 173.73 29.74 174.73 29.44 175.73 29.34 176.73 29.05 177.73 28.96 178.73 28.84 179.73 28.56
15 Jul 2007 180.00 26.39 181.00 26.35 182.00 26.26 183.00 26.00 184.00 25.74 185.00 25.47 186.00 25.21 187.00 24.95 148.71 31.36 149.71 31.27 150.71 30.98 151.71 30.89 152.71 30.60 153.71 30.52 154.71 30.43 155.71 30.34 156.71 30.25 157.71 29.97 158.71 29.88 159.71 29.80 160.71 29.71 161.71 29.63 162.71 29.55 163.71 29.46 164.71 29.38 165.71 29.30 166.71 29.22 167.71 29.07 168.71 28.57 169.71 28.07 170.71 27.77 171.71 27.48 172.71 27.39 173.71 27.11 174.71 27.03 175.71 26.96 176.71 26.69 177.71 26.62 178.71 26.57 179.71 26.52
16 Jul 2007 180.00 25.64 181.00 25.65 182.00 25.46 183.00 25.49 184.00 25.34 185.00 25.08 186.00 24.63 187.00 24.37 188.00 24.12 149.69 30.68 150.69 30.39 151.69 30.31 152.69 30.02 153.69 29.94 154.69 29.86 155.69 29.77 156.69 29.49 157.69 29.41 158.69 29.33 159.69 29.25 160.69 29.17 161.69 29.09 162.69 29.02 163.69 28.81 164.69 28.32 165.69 27.82 166.69 27.33 167.69 27.05 168.69 26.98 169.69 26.91 170.69 26.84 171.69 26.77 172.69 26.70 173.69 26.43 174.69 26.17 175.69 26.01 176.69 25.79 177.69 25.77 178.69 25.76 179.69 25.56
17 Jul 2007 180.00 25.07 181.00 25.13 182.00 25.00 183.00 25.07 184.00 24.95 185.00 24.77 186.00 24.52 187.00 24.27 188.00 24.02 189.00 23.77 150.67 30.06 151.67 29.98 152.67 29.70 153.67 29.62 154.67 29.55 155.67 29.47 156.67 29.19 157.67 29.12 158.67 29.05 159.67 28.78 160.67 28.30 161.67 27.81 162.67 27.34 163.67 27.09 164.67 26.82 165.67 26.76 166.67 26.69 167.67 26.62 168.67 26.56 169.67 26.50 170.67 26.43 171.67 26.37 172.67 26.31 173.67 26.25 174.67 25.99 175.67 25.74 176.67 25.48 177.67 25.29 178.67 25.14 179.67 25.19
18 Jul 2007 180.00 24.69 181.00 24.60 182.00 24.71 183.00 24.62 184.00 24.55 185.00 24.67 186.00 24.48 187.00 24.24 188.00 24.00 189.00 23.75 190.00 23.51 151.64 29.73 152.64 29.46 153.64 29.38 154.64 29.28 155.64 28.80 156.64 28.32 157.64 27.86 158.64 27.40 159.64 27.17 160.64 27.11 161.64 26.85 162.64 26.78 163.64 26.72 164.64 26.66 165.64 26.60 166.64 26.54 167.64 26.48 168.64 26.42 169.64 26.37 170.64 26.31 171.64 26.26 172.64 26.20 173.64 25.95 174.64 25.70 175.64 25.45 176.64 25.20 177.64 24.95 178.64 24.70 179.64 24.80
19 Jul 2007 180.00 24.44 181.00 24.38 182.00 24.33 183.00 24.28 184.00 24.43 185.00 24.39 186.00 24.35 187.00 24.27 188.00 24.03 189.00 23.79 190.00 23.56 191.00 23.32 152.62 28.42 153.62 27.97 154.62 27.56 155.62 27.30 156.62 27.24 157.62 27.18 158.62 27.12 159.62 26.86 160.62 26.80 161.62 26.74 162.62 26.69 163.62 26.63 164.62 26.58 165.62 26.53 166.62 26.27 167.62 26.22 168.62 26.17 169.62 26.12 170.62 26.07 171.62 26.02 172.62 25.98 173.62 25.93 174.62 25.68 175.62 25.44 176.62 25.19 177.62 24.95 178.62 24.70 179.62 24.46
20 Jul 2007 180.00 24.23 181.00 24.02 182.00 24.00 183.00 23.97 184.00 23.95 185.00 23.93 186.00 23.92 187.00 23.90 188.00 23.89 189.00 23.68 190.00 23.45 191.00 23.06 192.00 22.86 153.69 27.32 154.69 27.06 155.69 27.01 156.69 26.82 157.69 26.67 158.69 26.53 159.69 26.40 160.69 26.27 161.69 26.35 162.69 26.24 163.69 26.13 164.69 26.03 165.69 25.94 166.69 26.05 167.69 25.97 168.69 25.89 169.69 25.82 170.69 25.75 171.69 25.83 172.69 25.79 173.69 25.75 174.69 25.50 175.69 25.26 176.69 25.02 177.69 24.78 178.69 24.54 179.69 24.30
21 Jul 2007 180.00 22.38 181.00 22.14 182.00 21.90 183.00 21.89 184.00 21.88 185.00 21.88 186.00 21.88 187.00 21.88 188.00 21.69 189.00 21.49 190.00 21.29 191.00 20.90 192.00 20.71 193.00 20.52 154.66 24.67 155.66 24.56 156.66 24.46 157.66 24.36 158.66 24.27 159.66 24.19 160.66 24.11 161.66 24.03 162.66 23.96 163.66 23.90 164.66 23.84 165.66 23.79 166.66 23.74 167.66 23.69 168.66 23.65 169.66 23.61 170.66 23.57 171.66 23.54 172.66 23.51 173.66 23.68 174.66 23.64 175.66 23.40 176.66 23.17 177.66 22.93 178.66 22.69 179.66 22.46
22 Jul 2007 180.00 20.56 181.00 20.33 182.00 20.09 183.00 19.86 184.00 19.76 185.00 19.77 186.00 19.78 187.00 19.79 188.00 19.60 189.00 19.42 190.00 19.23 191.00 18.85 192.00 18.66 193.00 18.48 194.00 18.30 155.62 22.32 156.62 22.06 157.62 22.01 158.62 21.95 159.62 21.91 160.62 21.87 161.62 21.83 162.62 21.79 163.62 21.76 164.62 21.73 165.62 21.71 166.62 21.68 167.62 21.66 168.62 21.65 169.62 21.63 170.62 21.62 171.62 21.61 172.62 21.60 173.62 21.60 174.62 21.39 175.62 21.39 176.62 21.36 177.62 21.12 178.62 20.89 179.62 20.65
23 Jul 2007 180.00 18.75 181.00 18.52 182.00 18.28 183.00 18.04 184.00 17.81 185.00 17.72 186.00 17.74 187.00 17.76 188.00 17.58 189.00 17.40 190.00 17.22 191.00 17.05 192.00 16.67 193.00 16.49 194.00 16.31 195.00 16.14 156.59 20.12 157.59 19.90 158.59 19.88 159.59 19.86 160.59 19.84 161.59 19.83 162.59 19.62 163.59 19.61 164.59 19.61 165.59 19.60 166.59 19.60 167.59 19.60 168.59 19.60 169.59 19.60 170.59 19.41 171.59 19.42 172.59 19.42 173.59 19.43 174.59 19.44 175.59 19.45 176.59 19.47 177.59 19.32 178.59 19.08 179.59 18.85
24 Jul 2007 180.00 17.06 181.00 16.83 182.00 16.59 183.00 16.35 184.00 16.11 185.00 15.87 186.00 15.88 187.00 15.91 188.00 15.94 189.00 15.76 190.00 15.39 191.00 15.21 192.00 15.04 193.00 14.86 194.00 14.69 195.00 14.52 196.00 14.14 157.55 18.11 158.55 17.91 159.55 17.91 160.55 17.92 161.55 17.92 162.55 17.73 163.55 17.74 164.55 17.75 165.55 17.76 166.55 17.77 167.55 17.58 168.55 17.60 169.55 17.62 170.55 17.63 171.55 17.65 172.55 17.47 173.55 17.49 174.55 17.51 175.55 17.53 176.55 17.55 177.55 17.57 178.55 17.40 179.55 17.17
25 Jul 2007 180.00 15.35 181.00 15.11 182.00 14.87 183.00 14.63 184.00 14.38 185.00 14.14 186.00 13.90 187.00 13.88 188.00 13.91 189.00 13.94 190.00 13.77 191.00 13.59 192.00 13.42 193.00 13.25 194.00 13.08 195.00 12.71 196.00 12.53 197.00 12.36 158.60 16.05 159.60 16.07 160.60 16.09 161.60 15.91 162.60 15.93 163.60 15.95 164.60 15.77 165.60 15.79 166.60 15.81 167.60 15.83 168.60 15.66 169.60 15.68 170.60 15.71 171.60 15.73 172.60 15.76 173.60 15.59 174.60 15.61 175.60 15.64 176.60 15.67 177.60 15.50 178.60 15.52 179.60 15.45
26 Jul 2007 180.00 13.65 181.00 13.40 182.00 13.16 183.00 12.91 184.00 12.66 185.00 12.41 186.00 12.16 187.00 12.11 188.00 11.94 189.00 11.97 190.00 12.00 191.00 12.02 192.00 11.85 193.00 11.68 194.00 11.51 195.00 11.34 196.00 10.97 197.00 10.79 198.00 10.62 159.56 14.37 160.56 14.20 161.56 14.22 162.56 14.05 163.56 14.08 164.56 14.11 165.56 13.94 166.56 13.97 167.56 14.00 168.56 13.83 169.56 13.86 170.56 13.89 171.56 13.92 172.56 13.75 173.56 13.78 174.56 13.81 175.56 13.84 176.56 13.67 177.56 13.70 178.56 13.73 179.56 13.75
27 Jul 2007 180.00 11.84 181.00 11.78 182.00 11.53 183.00 11.28 184.00 11.03 185.00 10.77 186.00 10.72 187.00 10.46 188.00 10.30 189.00 10.13 190.00 10.16 191.00 10.18 192.00 10.21 193.00 10.24 194.00 10.07 195.00 09.90 196.00 09.68 197.00 09.41 198.00 09.14 199.00 08.86 160.51 12.69 161.51 12.52 162.51 12.56 163.51 12.39 164.51 12.42 165.51 12.26 166.51 12.29 167.51 12.32 168.51 12.16 169.51 12.19 170.51 12.23 171.51 12.06 172.51 12.09 173.51 12.13 174.51 11.96 175.51 11.99 176.51 12.03 177.51 11.86 178.51 11.89 179.51 11.93
28 Jul 2007 180.00 10.22 181.00 10.08 182.00 10.11 183.00 09.85 184.00 09.59 185.00 09.32 186.00 09.06 187.00 08.80 188.00 08.53 189.00 08.33 190.00 08.36 191.00 08.38 192.00 08.41 193.00 08.24 194.00 08.27 195.00 08.22 196.00 07.94 197.00 07.86 198.00 07.58 199.00 07.30 200.00 07.01 161.47 11.11 162.47 10.94 163.47 10.98 164.47 10.81 165.47 10.85 166.47 10.69 167.47 10.72 168.47 10.56 169.47 10.59 170.47 10.43 171.47 10.47 172.47 10.50 173.47 10.34 174.47 10.37 175.47 10.20 176.47 10.24 177.47 10.27 178.47 10.11 179.47 10.14
29 Jul 2007 180.00 08.28 181.00 08.20 182.00 08.14 183.00 08.08 184.00 07.81 185.00 07.54 186.00 07.26 187.00 06.99 188.00 06.71 189.00 06.44 190.00 06.46 191.00 06.49 192.00 06.32 193.00 06.34 194.00 06.37 195.00 06.39 196.00 06.21 197.00 05.96 198.00 05.67 199.00 05.38 200.00 05.09 201.00 04.79 162.51 09.65 163.51 09.49 164.51 09.33 165.51 09.16 166.51 09.20 167.51 09.04 168.51 08.88 169.51 08.91 170.51 08.75 171.51 08.78 172.51 08.62 173.51 08.56 174.51 08.49 175.51 08.45 176.51 08.39 177.51 08.33 178.51 08.27 179.51 08.21
30 Jul 2007 180.00 06.26 181.00 06.19 182.00 06.11 183.00 06.23 184.00 06.16 185.00 06.07 186.00 05.79 187.00 05.51 188.00 05.22 189.00 04.94 190.00 04.75 191.00 04.57 192.00 04.60 193.00 04.62 194.00 04.44 195.00 04.46 196.00 04.48 197.00 61.90 198.00 61.90 199.00 61.90 200.00 61.90 201.00 61.90 202.00 61.90 163.46 07.98 164.46 07.93 165.46 07.68 166.46 07.63 167.46 07.57 168.46 07.32 169.46 07.26 170.46 07.20 171.46 07.14 172.46 06.88 173.46 06.82 174.46 06.75 175.46 06.69 176.46 06.62 177.46 06.55 178.46 06.48 179.46 06.41
31 Jul 2007 180.00 04.30 181.00 04.22 182.00 04.13 183.00 04.04 184.00 03.96 185.00 03.86 186.00 03.97 187.00 03.68 188.00 03.39 189.00 03.09 190.00 02.79 191.00 61.67 192.00 61.67 193.00 61.67 194.00 61.67 195.00 61.67 196.00 61.67 197.00 61.67 198.00 61.67 199.00 61.67 200.00 61.67 201.00 61.67 202.00 61.67 203.00 61.67 164.41 06.12 165.41 05.86 166.41 05.80 167.41 05.54 168.41 05.47 169.41 05.41 170.41 05.34 171.41 05.07 172.41 05.00 173.41 04.93 174.41 04.86 175.41 04.78 176.41 04.71 177.41 04.63 178.41 04.55 179.41 04.47
01 Aug 2007 186.00 61.61 187.00 61.61 188.00 61.61 189.00 61.61 190.00 61.61 191.00 61.61 192.00 61.61 193.00 61.61 194.00 61.61 195.00 61.61 196.00 61.61 197.00 61.61 198.00 61.61 199.00 61.61 200.00 61.61 201.00 61.61 202.00 61.61 203.00 61.61 204.00 61.61 165.36 04.33 166.36 04.17 167.36 04.00 168.36 03.83 169.36 03.67 170.36 03.50 171.36 03.33 172.36 03.23 173.36 03.15 174.36 02.87 175.36 02.79 176.36 02.70 177.36 02.61 178.36 02.52
02 Aug 2007 180.00 61.41 181.00 61.41 182.00 61.41 183.00 61.41 184.00 61.41 185.00 61.41 186.00 61.41 187.00 61.41 188.00 61.41 189.00 61.41 190.00 61.41 191.00 61.41 192.00 61.41 193.00 61.41 194.00 61.41 195.00 61.41 196.00 61.41 197.00 61.41 198.00 61.41 199.00 61.41 200.00 61.41 201.00 61.41 202.00 61.41 203.00 61.41 204.00 61.41 166.38 03.02 167.38 02.85 168.38 02.68
03 Aug 2007 180.00 61.32 181.00 61.32 182.00 61.32 183.00 61.32 184.00 61.32 185.00 61.32 186.00 61.32 187.00 61.32 188.00 61.32 189.00 61.32 190.00 61.32 191.00 61.32 192.00 61.32 193.00 61.32 194.00 61.32 195.00 61.32 196.00 61.32 197.00 61.32 198.00 61.32 199.00 61.32 200.00 61.32 201.00 61.32 202.00 61.32 203.00 61.32 204.00 61.32 205.00 61.32 174.32 61.32 175.32 61.32 176.32 61.32 177.32 61.32 178.32 61.32 179.32 61.32
04 Aug 2007 180.00 61.28 181.00 61.28 182.00 61.28 183.00 61.28 184.00 61.28 185.00 61.28 186.00 61.28 187.00 61.28 188.00 61.28 189.00 61.28 190.00 61.28 191.00 61.28 192.00 61.28 193.00 61.28 194.00 61.28 195.00 61.28 196.00 61.28 197.00 61.28 198.00 61.28 199.00 61.28 200.00 61.28 201.00 61.28 202.00 61.28 203.00 61.28 204.00 61.28 205.00 61.28 206.00 61.28 169.27 61.28 170.27 61.28 171.27 61.28 172.27 61.28 173.27 61.28 174.27 61.28 175.27 61.28 176.27 61.28 177.27 61.28 178.27 61.28 179.27 61.28
05 Aug 2007 180.00 54.27 181.00 54.27 182.00 54.27 183.00 54.27 184.00 54.27 185.00 54.27 186.00 54.27 187.00 54.27 188.00 54.27 189.00 54.27 190.00 54.27 191.00 54.27 192.00 54.27 193.00 54.27 194.00 54.27 195.00 54.27 196.00 54.27 197.00 54.27 198.00 54.27 199.00 54.27 200.00 54.27 201.00 54.27 202.00 54.27 203.00 54.27 204.00 54.27 205.00 54.27 206.00 54.27 207.00 54.27 169.21 54.27 170.21 54.27 171.21 54.27 172.21 54.27 173.21 54.27 174.21 54.27 175.21 54.27 176.21 54.27 177.21 54.27 178.21 54.27 179.21 54.27
06 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 208.00 56.06 170.21 56.06 171.21 56.06 172.21 56.06 173.21 56.06 174.21 56.06 175.21 56.06 176.21 56.06 177.21 56.06 178.21 56.06 179.21 56.06
07 Aug 2007 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 208.00 56.06 209.00 56.06 171.15 56.06 172.15 56.06 173.15 56.06 174.15 56.06 175.15 56.06 176.15 56.06 177.15 56.06 178.15 56.06 179.15 56.06
08 Aug 2007 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 172.09 58.05 173.09 58.05 174.09 58.05 175.09 58.05 176.09 58.05 177.09 58.05 178.09 58.05 179.09 58.05
09 Aug 2007 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 188.00 58.07 189.00 58.07 190.00 58.07 191.00 58.07 192.00 58.07 193.00 58.07 194.00 58.07 195.00 58.07 196.00 58.07 197.00 58.07 198.00 58.07 199.00 58.07 200.00 58.07 201.00 58.07 202.00 58.07 203.00 58.07 204.00 58.07 205.00 58.07 206.00 58.07 207.00 58.07 208.00 58.07 209.00 58.07 210.00 58.07 211.00 58.07 173.03 58.07 174.03 58.07 175.03 58.07 176.03 58.07 177.03 58.07 178.03 58.07 179.03 58.07
10 Aug 2007 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 201.00 58.09 202.00 58.09 203.00 58.09 204.00 58.09 205.00 58.09 206.00 58.09 207.00 58.09 208.00 58.09 209.00 58.09 210.00 58.09 211.00 58.09 212.00 58.09 174.02 58.09 175.02 58.09 176.02 58.09 177.02 58.09 178.02 58.09 179.02 58.09
11 Aug 2007 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 190.00 58.13 191.00 58.13 192.00 58.13 193.00 58.13 194.00 58.13 195.00 58.13 196.00 58.13 197.00 58.13 198.00 58.13 199.00 58.13 200.00 58.13 201.00 58.13 202.00 58.13 203.00 58.13 204.00 58.13 205.00 58.13 206.00 58.13 207.00 58.13 208.00 58.13 209.00 58.13 210.00 58.13 211.00 58.13 212.00 58.13 213.00 58.13 174.95 58.13 175.95 58.13 176.95 58.13 177.95 58.13 178.95 58.13 179.95 58.13
12 Aug 2007 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 186.00 58.17 187.00 58.17 188.00 58.17 189.00 58.17 190.00 58.17 191.00 58.17 192.00 58.17 193.00 58.17 194.00 58.17 195.00 58.17 196.00 58.17 197.00 58.17 198.00 58.17 199.00 58.17 200.00 58.17 201.00 58.17 202.00 58.17 203.00 58.17 204.00 58.17 205.00 58.17 206.00 58.17 207.00 58.17 208.00 58.17 209.00 58.17 210.00 58.17 211.00 58.17 212.00 58.17 213.00 58.17 214.00 58.17 175.88 58.17 176.88 58.17 177.88 58.17 178.88 58.17 179.88 58.17
13 Aug 2007 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 187.00 58.43 188.00 58.43 189.00 58.43 190.00 58.43 191.00 58.43 192.00 58.43 193.00 58.43 194.00 58.43 195.00 58.43 196.00 58.43 197.00 58.43 198.00 58.43 199.00 58.43 200.00 58.43 201.00 58.43 202.00 58.43 203.00 58.43 204.00 58.43 205.00 58.43 206.00 58.43 207.00 58.43 177.06 58.43 178.06 58.43 179.06 58.43
14 Aug 2007 180.00 58.49 181.00 58.49 182.00 58.49 183.00 58.49 184.00 58.49 185.00 58.49 186.00 58.49 187.00 58.49 188.00 58.49 189.00 58.49 190.00 58.49 191.00 58.49 192.00 58.49 193.00 58.49 194.00 58.49 195.00 58.49 196.00 58.49 197.00 58.49 198.00 58.49 199.00 58.49 200.00 58.49 201.00 58.49 202.00 58.49 203.00 58.49 204.00 58.49 205.00 58.49 206.00 58.49 207.00 58.49 177.99 58.49 178.99 58.49 179.99 58.49
15 Aug 2007 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 195.00 58.57 196.00 58.57 197.00 58.57 198.00 58.57 199.00 58.57 200.00 58.57 201.00 58.57 202.00 58.57 203.00 58.57 204.00 58.57 205.00 58.57 206.00 58.57 207.00 58.57 208.00 58.57 178.92 58.57 179.92 58.57
16 Aug 2007 180.00 58.85 181.00 58.85 182.00 58.85 183.00 58.85 184.00 58.85 185.00 58.85 186.00 58.85 187.00 58.85 188.00 58.85 189.00 58.85 190.00 58.85 191.00 58.85 192.00 58.85 193.00 58.85 194.00 58.85 195.00 58.85 196.00 58.85 197.00 58.85 198.00 58.85 199.00 58.85 200.00 58.85 201.00 58.85 202.00 58.85 203.00 58.85 204.00 58.85 205.00 58.85 206.00 58.85 207.00 58.85 208.00 58.85 209.00 58.85 179.85 58.85
17 Aug 2007 180.78 58.94 181.78 58.94 182.78 58.94 183.78 58.94 184.78 58.94 185.78 58.94 186.78 58.94 187.78 58.94 188.78 58.94 189.78 58.94 190.78 58.94 191.78 58.94 192.78 58.94 193.78 58.94 194.78 58.94 195.78 58.94 196.78 58.94 197.78 58.94 198.78 58.94 199.78 58.94 200.78 58.94 201.78 58.94 202.78 58.94 203.78 58.94 204.78 58.94 205.78 58.94 206.78 58.94 207.78 58.94 208.78 58.94 209.78 58.94 210.78 58.94
18 Aug 2007 181.70 59.05 182.70 59.05 183.70 59.05 184.70 59.05 185.70 59.05 186.70 59.05 187.70 59.05 188.70 59.05 189.70 59.05 190.70 59.05 191.70 59.05 192.70 59.05 193.70 59.05 194.70 59.05 195.70 59.05 196.70 59.05 197.70 59.05 198.70 59.05 199.70 59.05 200.70 59.04 201.70 59.01 202.70 58.99 203.70 58.96 204.70 58.73 205.70 58.70 206.70 58.67 207.70 58.64 208.70 58.60 209.70 58.37 210.70 58.34 211.70 58.31
19 Aug 2007 182.63 59.36 183.63 59.36 184.63 59.36 185.63 59.36 186.63 59.31 187.63 59.28 188.63 59.05 189.63 58.82 190.63 58.79 191.63 58.56 192.63 58.53 193.63 58.30 194.63 58.27 195.63 58.24 196.63 58.01 197.63 57.98 198.63 57.95 199.63 57.72 200.63 57.68 201.63 57.65 202.63 57.42 203.63 57.39 204.63 57.35 205.63 57.32 206.63 57.29 207.63 57.05 208.63 57.02 209.63 56.98 210.63 56.95 211.63 56.91 212.63 56.87
20 Aug 2007 183.55 58.43 184.55 58.20 185.55 58.17 186.55 57.94 187.55 57.71 188.55 57.67 189.55 57.44 190.55 57.41 191.55 57.18 192.55 57.15 193.55 56.91 194.55 56.88 195.55 56.65 196.55 56.62 197.55 56.38 198.55 56.35 199.55 56.31 200.55 56.28 201.55 56.04 202.55 56.01 203.55 55.97 204.55 55.93 205.55 55.69 206.55 55.66 207.55 55.62 208.55 55.58 209.55 55.54 210.55 55.50 211.55 55.45 212.55 55.21 213.55 55.17
21 Aug 2007 184.47 56.79 185.47 56.56 186.47 56.52 187.47 56.29 188.47 56.06 189.47 56.02 190.47 55.79 191.47 55.75 192.47 55.52 193.47 55.48 194.47 55.25 195.47 55.21 196.47 54.97 197.47 54.93 198.47 54.90 199.47 54.66 200.47 54.62 201.47 54.58 202.47 54.54 203.47 54.29 204.47 54.25 205.47 54.21 206.47 54.16 207.47 54.12 208.47 54.07 209.47 53.83 210.47 53.78 211.47 53.73 212.47 53.68 213.47 53.63 214.47 53.58
22 Aug 2007 185.39 55.10 186.39 54.86 187.39 54.83 188.39 54.59 189.39 54.35 190.39 54.31 191.39 54.07 192.39 54.03 193.39 53.79 194.39 53.75 195.39 53.51 196.39 53.47 197.39 53.43 198.39 53.18 199.39 53.14 200.39 53.09 201.39 53.05 202.39 52.80 203.39 52.75 204.39 52.70 205.39 52.65 206.39 52.60 207.39 52.35 208.39 52.30 209.39 52.24 210.39 52.19 211.39 52.13 212.39 52.08 213.39 52.02 214.39 51.96 215.39 51.90
23 Aug 2007 186.31 53.34 187.31 53.10 188.31 53.06 189.31 52.82 190.31 52.77 191.31 52.53 192.31 52.28 193.31 52.24 194.31 51.99 195.31 51.94 196.31 51.90 197.31 51.65 198.31 51.60 199.31 51.55 200.31 51.29 201.31 51.24 202.31 51.19 203.31 51.13 204.31 51.08 205.31 50.82 206.31 50.76 207.31 50.71 208.31 50.65 209.31 50.59 210.31 50.52 211.31 50.46 212.31 50.40 213.31 50.33 214.31 50.26 215.31 50.20
24 Aug 2007 187.23 51.51 188.23 51.46 189.23 51.21 190.23 50.96 191.23 50.91 192.23 50.66 193.23 50.61 194.23 50.36 195.23 50.30 196.23 50.05 197.23 49.99 198.23 49.94 199.23 49.68 200.23 49.62 201.23 49.56 202.23 49.50 203.23 49.24 204.23 49.18 205.23 49.11 206.23 49.05 207.23 48.98 208.23 48.91 209.23 48.85 210.23 48.78 211.23 48.71 212.23 48.63 213.23 48.56 214.23 48.49 215.23 48.41 216.23 48.34 217.23 48.06
25 Aug 2007 188.15 49.58 189.15 49.53 190.15 49.27 191.15 49.02 192.15 48.96 193.15 48.70 194.15 48.64 195.15 48.38 196.15 48.32 197.15 48.26 198.15 47.99 199.15 47.93 200.15 47.86 201.15 47.60 202.15 47.53 203.15 47.46 204.15 47.39 205.15 47.32 206.15 47.25 207.15 47.17 208.15 47.10 209.15 47.02 210.15 46.95 211.15 46.87 212.15 46.79 213.15 46.71 214.15 46.63 215.15 46.55 216.15 46.47 217.15 46.18 218.15 45.90
26 Aug 2007 189.07 47.57 190.07 47.50 191.07 47.24 192.07 46.98 193.07 46.91 194.07 46.64 195.07 46.58 196.07 46.51 197.07 46.24 198.07 46.17 199.07 46.09 200.07 45.82 201.07 45.75 202.07 45.67 203.07 45.60 204.07 45.52 205.07 45.24 206.07 45.16 207.07 45.08 208.07 45.00 209.07 44.92 210.07 44.84 211.07 44.76 212.07 44.67 213.07 44.59 214.07 44.70 215.07 44.61 216.07 44.53 217.07 44.44 218.07 44.15
27 Aug 2007 189.99 45.45 190.99 45.38 191.99 45.11 192.99 45.03 193.99 44.76 194.99 44.69 195.99 44.41 196.99 44.33 197.99 44.06 198.99 43.98 199.99 43.90 200.99 43.82 201.99 43.54 202.99 43.46 203.99 43.37 204.99 43.29 205.99 43.21 206.99 43.12 207.99 43.03 208.99 42.95 209.99 42.86 210.99 42.77 211.99 42.68 212.99 42.59 213.99 42.50 214.99 42.41 215.99 42.32 216.99 42.43 217.99 42.13 218.99 41.84 219.99 41.55
28 Aug 2007 190.91 43.23 191.91 43.16 192.91 42.88 193.91 42.80 194.91 42.52 195.91 42.43 196.91 42.15 197.91 42.07 198.91 41.99 199.91 41.70 200.91 41.62 201.91 41.53 202.91 41.44 203.91 41.35 204.91 41.27 205.91 40.98 206.91 40.89 207.91 40.80 208.91 40.71 209.91 40.62 210.91 40.72 211.91 40.63 212.91 40.54 213.91 40.45 214.91 40.35 215.91 40.26 216.91 40.16 217.91 40.07 218.91 39.78 219.91 39.48 220.91 39.19
29 Aug 2007 191.82 41.13 192.82 40.84 193.82 40.56 194.82 40.47 195.82 40.19 196.82 40.10 197.82 40.01 198.82 39.72 199.82 39.63 200.82 39.54 201.82 39.25 202.82 39.16 203.82 39.07 204.82 38.98 205.82 38.89 206.82 38.80 207.82 38.70 208.82 38.61 209.82 38.52 210.82 38.43 211.82 28.41 212.82 27.86 213.82 27.52 214.82 26.99 215.82 26.66 216.82 26.34 217.82 25.82 218.82 37.68 219.82 37.38 220.82 37.09 221.82 36.80
30 Aug 2007 192.74 38.74 193.74 38.45 194.74 38.36 195.74 38.07 196.74 37.98 197.74 37.69 198.74 37.60 199.74 37.31 200.74 37.22 201.74 37.13 202.74 37.03 203.74 36.94 204.74 36.65 205.74 36.56 206.74 36.46 207.74 36.37 208.74 36.28 209.74 36.18 210.74 36.09 211.74 36.00 212.74 35.91 213.74 35.81 214.74 35.92 215.74 35.83 216.74 35.74 217.74 35.65 218.74 35.55 219.74 35.26 220.74 34.97 221.74 34.68 222.74 34.40
31 Aug 2007 193.65 36.30 194.65 36.00 195.65 35.91 196.65 35.62 197.65 35.53 198.65 35.24 199.65 35.14 200.65 35.05 201.65 34.76 202.65 34.67 203.65 34.58 204.65 34.48 205.65 34.39 206.65 34.30 207.65 34.21 208.65 34.12 209.65 34.03 210.65 33.94 211.65 33.85 212.65 33.76 213.65 33.67 214.65 33.58 215.65 33.49 216.65 33.40 217.65 33.31 218.65 33.23 219.65 33.14 220.65 32.86 221.65 32.57 222.65 32.29 223.65 31.80
01 Sep 2007 194.57 33.81 195.57 33.52 196.57 33.43 197.57 33.14 198.57 33.05 199.57 32.95 200.57 32.66 201.57 32.57 202.57 32.48 203.57 32.19 204.57 32.10 205.57 32.01 206.57 31.93 207.57 31.84 208.57 31.75 209.57 31.66 210.57 31.58 211.57 31.49 212.57 31.40 213.57 31.32 214.57 31.23 215.57 31.15 216.57 31.07 217.57 30.99 218.57 30.90 219.57 30.81 220.57 30.51 221.57 30.26 222.57 29.99 223.57 29.71 224.57 29.43
02 Sep 2007 195.48 31.31 196.48 31.02 197.48 30.93 198.48 30.64 199.48 30.56 200.48 30.47 201.48 30.18 202.48 30.10 203.48 30.01 204.48 29.92 205.48 29.64 206.48 29.55 207.48 29.47 208.48 29.39 209.48 29.31 210.48 29.22 211.48 29.14 212.48 29.06 213.48 28.98 214.48 28.91 215.48 28.83 216.48 28.57 217.48 28.28 218.48 28.00 219.48 27.93 220.48 27.65 221.48 27.58 222.48 27.51 223.48 27.45 224.48 27.20 225.48 27.10
03 Sep 2007 196.40 29.62 197.40 29.53 198.40 29.25 199.40 29.17 200.40 28.88 201.40 28.80 202.40 28.52 203.40 28.44 204.40 28.36 205.40 28.28 206.40 28.00 207.40 27.92 208.40 27.85 209.40 27.77 210.40 27.69 211.40 27.62 212.40 27.42 213.40 26.95 214.40 26.69 215.40 26.43 216.40 26.37 217.40 26.12 218.40 26.07 219.40 25.83 220.40 25.79 221.40 25.77 222.40 25.54 223.40 25.52 224.40 25.51 225.40 25.51 226.40 25.31
04 Sep 2007 197.31 29.16 198.31 29.08 199.31 28.80 200.31 28.72 201.31 28.45 202.31 28.37 203.31 28.30 204.31 28.02 205.31 27.95 206.31 27.88 207.31 27.81 208.31 27.54 209.31 27.24 210.31 26.80 211.31 26.35 212.31 26.12 213.31 25.89 214.31 25.86 215.31 25.64 216.31 25.63 217.31 25.42 218.31 25.42 219.31 25.23 220.31 25.24 221.31 25.26 222.31 25.08 223.31 25.11 224.31 24.95 225.31 24.99 226.31 24.84 227.31 24.90
05 Sep 2007 198.22 28.75 199.22 28.67 200.22 28.40 201.22 28.33 202.22 28.06 203.22 28.00 204.22 27.93 205.22 27.57 206.22 27.14 207.22 26.72 208.22 26.31 209.22 25.90 210.22 25.70 211.22 25.50 212.22 25.51 213.22 25.36 214.22 25.15 215.22 25.18 216.22 25.01 217.22 25.05 218.22 24.90 219.22 24.81 220.22 24.81 221.22 24.70 222.22 24.75 223.22 24.62 224.22 24.50 225.22 24.59 226.22 24.48 227.22 24.38 228.22 24.48
06 Sep 2007 199.14 28.60 200.14 28.53 201.14 28.15 202.14 27.74 203.14 27.34 204.14 26.95 205.14 26.56 206.14 26.18 207.14 25.90 208.14 25.85 209.14 25.59 210.14 25.53 211.14 25.48 212.14 25.42 213.14 25.37 214.14 25.11 215.14 25.06 216.14 25.01 217.14 24.95 218.14 24.90 219.14 24.85 220.14 24.80 221.14 24.75 222.14 24.70 223.14 24.66 224.14 24.41 225.14 24.46 226.14 24.38 227.14 24.31 228.14 24.25 229.14 24.18
07 Sep 2007 200.05 27.66 201.05 27.29 202.05 26.94 203.05 26.58 204.05 26.29 205.05 26.24 206.05 26.18 207.05 25.93 208.05 25.88 209.05 25.83 210.05 25.57 211.05 25.52 212.05 25.47 213.05 25.42 214.05 25.18 215.05 25.13 216.05 25.08 217.05 25.03 218.05 24.99 219.05 24.94 220.05 24.89 221.05 24.65 222.05 24.60 223.05 24.56 224.05 24.51 225.05 24.47 226.05 24.42 227.05 24.25 228.05 24.21 229.05 24.17 230.05 24.13
08 Sep 2007 200.97 25.69 201.97 25.64 202.97 25.39 203.97 25.34 204.97 25.09 205.97 25.04 206.97 24.99 207.97 24.74 208.97 24.70 209.97 24.65 210.97 24.40 211.97 24.36 212.97 24.31 213.97 24.07 214.97 24.02 215.97 23.98 216.97 23.93 217.97 23.89 218.97 23.85 219.97 23.60 220.97 23.56 221.97 23.52 222.97 23.47 223.97 23.43 224.97 23.39 225.97 23.35 226.97 23.30 227.97 23.12 228.97 23.10 229.97 23.08
09 Sep 2007 201.88 23.29 202.88 23.25 203.88 23.00 204.88 22.96 205.88 22.71 206.88 22.67 207.88 22.62 208.88 22.38 209.88 22.34 210.88 22.09 211.88 22.05 212.88 22.01 213.88 21.97 214.88 21.72 215.88 21.68 216.88 21.64 217.88 21.60 218.88 21.56 219.88 21.31 220.88 21.27 221.88 21.23 222.88 21.19 223.88 21.15 224.88 21.11 225.88 21.06 226.88 21.02 227.88 20.98 228.88 20.74 229.88 20.70 230.88 20.69 231.88 20.49
10 Sep 2007 202.80 20.96 203.80 20.91 204.80 20.67 205.80 20.63 206.80 20.39 207.80 20.35 208.80 20.11 209.80 20.07 210.80 20.02 211.80 19.78 212.80 19.74 213.80 19.70 214.80 19.46 215.80 19.42 216.80 19.38 217.80 19.34 218.80 19.30 219.80 19.06 220.80 19.01 221.80 18.97 222.80 18.93 223.80 18.89 224.80 18.85 225.80 18.80 226.80 18.76 227.80 18.52 228.80 18.47 229.80 18.43 230.80 18.22 231.80 18.22 232.80 18.23
11 Sep 2007 203.71 18.87 204.71 18.83 205.71 18.59 206.71 18.55 207.71 18.32 208.71 18.27 209.71 18.03 210.71 17.99 211.71 17.95 212.71 17.71 213.71 17.67 214.71 17.63 215.71 17.39 216.71 17.35 217.71 17.31 218.71 17.27 219.71 17.02 220.71 16.98 221.71 16.94 222.71 16.89 223.71 16.85 224.71 16.81 225.71 16.76 226.71 16.72 227.71 16.67 228.71 16.42 229.71 16.38 230.71 16.33 231.71 16.23 232.71 16.24 233.71 16.05
12 Sep 2007 204.63 16.56 205.63 16.52 206.63 16.28 207.63 16.24 208.63 16.00 209.63 15.96 210.63 15.72 211.63 15.68 212.63 15.43 213.63 15.39 214.63 15.35 215.63 15.31 216.63 15.06 217.63 15.02 218.63 14.98 219.63 14.93 220.63 14.69 221.63 14.64 222.63 14.59 223.63 14.55 224.63 14.50 225.63 14.45 226.63 14.40 227.63 14.35 228.63 14.30 229.63 14.25 230.63 14.20 231.63 13.95 232.63 13.83 233.63 13.85 234.63 13.86
13 Sep 2007 205.54 14.44 206.54 14.40 207.54 14.16 208.54 14.12 209.54 13.88 210.54 13.83 211.54 13.59 212.54 13.55 213.54 13.30 214.54 13.26 215.54 13.21 216.54 12.97 217.54 12.92 218.54 12.87 219.54 12.82 220.54 12.77 221.54 12.52 222.54 12.47 223.54 12.42 224.54 12.37 225.54 12.32 226.54 12.26 227.54 12.21 228.54 12.15 229.54 12.10 230.54 12.04 231.54 11.98 232.54 11.85 233.54 11.66 234.54 11.68 235.54 11.69
14 Sep 2007 216.46 11.08 217.46 10.83 218.46 10.78 219.46 10.73 220.46 10.67 221.46 10.62 222.46 10.36 223.46 10.30 224.46 10.25 225.46 10.19 226.46 10.13
15 Sep 2007 217.37 08.95 218.37 08.69 219.37 08.63 220.37 08.57 221.37 08.51 222.37 08.45 223.37 08.18 224.37 08.12 225.37 08.08 226.37 07.99 227.37 07.92
16 Sep 2007 218.29 06.76 219.29 06.66 220.29 06.49 221.29 06.36 222.29 06.33 223.29 06.22 224.29 06.16 225.29 06.07 226.29 06.00 227.29 06.02 228.29 05.84
17 Sep 2007 219.21 05.07 220.21 04.89 221.21 04.71 222.21 04.53 223.21 04.55 224.21 04.37 225.21 04.38 226.21 04.20 227.21 04.02 228.21 04.04 229.21 04.05
18 Sep 2007 220.12 03.49 221.12 03.31 222.12 03.13 223.12 02.94 224.12 02.76 225.12 02.58 226.12 63.07 227.12 63.07 228.12 63.07 229.12 63.07 230.12 63.07
19 Sep 2007 221.04 62.91 222.04 62.91 223.04 62.91 224.04 62.91 225.04 62.91 226.04 62.91 227.04 62.91 228.04 62.91 229.04 62.91 230.04 62.91 231.04 62.91
20 Sep 2007 221.96 62.54 222.96 62.54 223.96 62.54 224.96 62.54 225.96 62.54 226.96 62.54 227.96 62.54 228.96 62.54 229.96 62.54 230.96 62.54 231.96 62.54
21 Sep 2007 222.88 54.74 223.88 54.74 224.88 54.74 225.88 54.74 226.88 54.74 227.88 54.74 228.88 54.74 229.88 54.74 230.88 54.74 231.88 54.74 232.88 54.74
22 Sep 2007 223.81 54.65 224.81 54.65 225.81 54.65 226.81 54.65 227.81 54.65 228.81 54.65 229.81 54.65 230.81 54.65 231.81 54.65 232.81 54.65 233.81 54.65
23 Sep 2007 224.73 56.21 225.73 56.21 226.73 56.21 227.73 56.21 228.73 56.21 229.73 56.21 230.73 56.21 231.73 56.21 232.73 56.21 233.73 56.21 234.73 56.21
24 Sep 2007 225.65 56.17 226.65 56.17 227.65 56.17 228.65 56.17 229.65 56.17 230.65 56.17 231.65 56.17 232.65 56.17 233.65 56.17 234.65 56.17 235.65 56.17
25 Sep 2007 226.58 58.42 227.58 58.42 228.58 58.42 229.58 58.42 230.58 58.42 231.58 58.42 232.58 58.42 233.58 58.42 234.58 58.42 235.58 58.42 236.58 58.42
26 Sep 2007 227.50 58.17 228.50 58.17 229.50 58.17 230.50 58.17 231.50 58.17 232.50 58.17 233.50 58.17 234.50 58.17 235.50 58.17 236.50 58.17 237.50 58.17
27 Sep 2007 228.43 58.13 229.43 58.13 230.43 58.13 231.43 58.13 232.43 58.13 233.43 58.13 234.43 58.13 235.43 58.13 236.43 58.13 237.43 58.13 238.43 58.13
28 Sep 2007 229.36 58.09 230.36 58.09 231.36 58.09 232.36 58.09 233.36 58.09 234.36 58.09 235.36 58.09 236.36 58.09 237.36 58.09 238.36 58.09 239.36 58.09
29 Sep 2007 230.29 58.07 231.29 58.07 232.29 58.07 233.29 58.07 234.29 58.07 235.29 58.07 236.29 58.07 237.29 58.07 238.29 58.07 239.29 58.07 240.29 58.07
30 Sep 2007 231.22 58.05 232.22 58.05 233.22 58.05 234.22 58.05 235.22 58.05 236.22 58.05 237.22 58.05 238.22 58.05 239.22 58.05 240.22 58.05 241.22 58.05
01 Oct 2007 232.15 58.05 233.15 58.05 234.15 58.05 235.15 58.05 236.15 58.05 237.15 58.05 238.15 58.05 239.15 58.05 240.15 58.05 241.15 58.05 242.15 58.05
02 Oct 2007 233.09 58.05 234.09 58.05 235.09 58.05 236.09 58.05 237.09 58.05 238.09 58.05 239.09 58.05 240.09 58.05 241.09 58.05 242.09 58.05 243.09 58.05
03 Oct 2007 234.02 58.06 235.02 58.06 236.02 58.06 237.02 58.06 238.02 58.06 239.02 58.06 240.02 58.06 241.02 58.06 242.02 58.06 243.02 58.06 244.02 58.06
04 Oct 2007 234.96 58.09 235.96 58.09 236.96 58.09 237.96 58.09 238.96 58.09 239.96 58.09 240.96 58.09 241.96 58.09 242.96 58.09 243.96 58.09 244.96 58.09
05 Oct 2007 235.90 58.12 236.90 58.12 237.90 58.12 238.90 58.12 239.90 58.12 240.90 58.12 241.90 58.12 242.90 58.12 243.90 58.12 244.90 58.12 245.90 58.12
06 Oct 2007 236.84 58.16 237.84 58.16 238.84 58.16 239.84 58.16 240.84 58.16 241.84 58.16 242.84 58.16 243.84 58.16 244.84 58.16 245.84 58.16 246.84 58.16
07 Oct 2007 237.79 57.72 238.79 57.69 239.79 57.67 240.79 57.44 241.79 57.41 242.79 57.39 243.79 57.36 244.79 57.33 245.79 57.30 246.79 57.07 247.79 57.04
08 Oct 2007 238.73 56.20 239.73 56.18 240.73 56.15 241.73 56.11 242.73 55.88 243.73 55.85 244.73 55.82 245.73 55.78 246.73 55.75 247.73 55.71 248.73 55.68
09 Oct 2007 239.68 54.64 240.68 54.61 241.68 54.57 242.68 54.53 243.68 54.30 244.68 54.26 245.68 54.22 246.68 54.18 247.68 54.13 248.68 54.09 249.68 54.05
10 Oct 2007 240.63 53.02 241.63 52.98 242.63 52.93 243.63 52.89 244.63 52.64 245.63 52.60 246.63 52.55 247.63 52.50 248.63 52.45 249.63 52.39 250.63 52.34
11 Oct 2007 241.58 51.32 242.58 51.27 243.58 51.22 244.58 51.17 245.58 50.91 246.58 50.85 247.58 50.80 248.58 50.74 249.58 50.68 250.58 50.62 251.58 50.55
12 Oct 2007 242.53 49.54 243.53 49.48 244.53 49.42 245.53 49.36 246.53 49.09 247.53 49.03 248.53 48.96 249.53 48.89 250.53 48.82 251.53 48.75 252.53 48.67
13 Oct 2007 243.49 47.67 244.49 47.60 245.49 47.33 246.49 47.26 247.49 47.18 248.49 47.11 249.49 47.03 250.49 46.95 251.49 46.87 252.49 46.79 253.49 46.71
14 Oct 2007 244.45 45.51 245.45 45.43 246.45 45.35 247.45 45.27 248.45 45.18 249.45 45.10 250.45 45.01 251.45 44.92 252.45 44.84 253.45 44.75 254.45 44.66
15 Oct 2007 245.41 43.46 246.41 43.37 247.41 43.28 248.41 43.19 249.41 43.10 250.41 43.01 251.41 42.91 252.41 42.82 253.41 42.72 254.41 42.63 255.41 42.53
16 Oct 2007 246.37 41.13 247.37 41.03 248.37 40.94 249.37 40.84 250.37 40.75 251.37 40.65 252.37 40.55 253.37 40.45 254.37 40.35 255.37 40.25 256.37 40.15
17 Oct 2007 247.33 38.93 248.33 38.84 249.33 38.74 250.33 38.44 251.33 38.34 252.33 38.24 253.33 38.13 254.33 38.03 255.33 37.93 256.33 37.83 257.33 37.73
18 Oct 2007 248.30 36.49 249.30 36.39 250.30 36.29 251.30 36.19 252.30 36.09 253.30 35.99 254.30 35.69 255.30 35.59 256.30 35.49 257.30 35.39 258.30 35.49
19 Oct 2007 249.27 34.02 250.27 33.92 251.27 33.82 252.27 33.72 253.27 33.63 254.27 33.53 255.27 33.43 256.27 33.33 257.27 33.04 258.27 32.94 259.27 32.85
20 Oct 2007 250.24 31.74 251.24 31.64 252.24 31.35 253.24 31.25 254.24 31.16 255.24 31.07 256.24 30.98 257.24 30.89 258.24 30.80 259.24 30.51 260.24 30.42
21 Oct 2007 251.22 29.26 252.22 29.17 253.22 29.08 254.22 28.80 255.22 28.71 256.22 28.62 257.22 28.54 258.22 28.46 259.22 28.37 260.22 28.09 261.22 28.01
22 Oct 2007 252.19 26.87 253.19 26.59 254.19 26.51 255.19 26.43 256.19 26.15 257.19 26.07 258.19 26.00 259.19 25.92 260.19 25.85 261.19 25.58 262.19 25.30
23 Oct 2007 253.17 25.63 254.17 25.56 255.17 25.28 256.17 25.21 257.17 24.82 258.17 24.56 259.17 24.31 260.17 24.06 261.17 24.02 262.17 23.79 263.17 23.56
24 Oct 2007 254.15 25.24 255.15 24.81 256.15 24.59 257.15 24.18 258.15 23.97 259.15 23.77 260.15 23.78 261.15 23.60 262.15 23.42 263.15 23.25 264.15 23.28
25 Oct 2007 255.14 24.40 256.14 24.23 257.14 24.07 258.14 23.92 259.14 23.77 260.14 23.63 261.14 23.49 262.14 23.36 263.14 23.24 264.14 23.12 265.14 23.21
26 Oct 2007 256.12 24.25 257.12 24.20 258.12 23.95 259.12 23.90 260.12 23.74 261.12 23.64 262.12 23.55 263.12 23.46 264.12 23.38 265.12 23.30 266.12 23.22
27 Oct 2007 257.11 24.29 258.11 24.05 259.11 24.00 260.11 23.95 261.11 23.71 262.11 23.66 263.11 23.46 264.11 23.40 265.11 23.32 266.11 23.28 267.11 23.05
28 Oct 2007 258.11 22.27 259.11 22.02 260.11 21.98 261.11 21.73 262.11 21.69 263.11 21.65 264.11 21.40 265.11 21.36 266.11 21.31 267.11 21.17 268.11 21.03
29 Oct 2007 259.10 20.12 260.10 19.88 261.10 19.84 262.10 19.59 263.10 19.55 264.10 19.50 265.10 19.28 266.10 19.22 267.10 19.17 268.10 19.03 269.10 18.88
30 Oct 2007 260.10 17.85 261.10 17.61 262.10 17.56 263.10 17.32 264.10 17.27 265.10 17.23 266.10 17.06 267.10 16.93 268.10 16.89 269.10 16.84 270.10 16.64
31 Oct 2007 261.10 15.69 262.10 15.45 263.10 15.44 264.10 15.24 265.10 15.23 266.10 15.05 267.10 15.03 268.10 14.83 269.10 14.83 270.10 14.83 271.10 14.63
01 Nov 2007 262.10 13.43 263.10 13.43 264.10 13.23 265.10 13.04 266.10 13.04 267.10 12.85 268.10 12.85 269.10 12.65 270.10 12.66 271.10 12.46 272.10 12.47
02 Nov 2007 263.11 11.66 264.11 11.46 265.11 11.27 266.11 11.28 267.11 11.08 268.11 10.89 269.11 10.90 270.11 10.70 271.11 10.71 272.11 10.52 273.11 10.53
03 Nov 2007 264.12 09.67 265.12 09.48 266.12 09.29 267.12 09.10 268.12 08.91 269.12 08.92 270.12 08.73 271.12 08.73 272.12 08.54 273.12 08.35 274.12 08.36
04 Nov 2007 265.13 07.72 266.13 07.53 267.13 07.34 268.13 07.15 269.13 06.96 270.13 06.77 271.13 06.58 272.13 06.58 273.13 06.39 274.13 06.40 275.13 06.21
05 Nov 2007 266.14 05.58 267.14 05.50 268.14 05.22 269.14 05.14 270.14 65.70 271.14 65.70 272.14 65.70 273.14 65.70 274.14 65.70 275.14 65.70 276.14 65.70
06 Nov 2007 267.16 65.27 268.16 65.27 269.16 65.27 270.16 65.27 271.16 65.27 272.16 65.27 273.16 65.27 274.16 65.27 275.16 65.27 276.16 65.27 277.16 65.27
07 Nov 2007 268.18 64.83 269.18 64.83 270.18 64.83 271.18 64.83 272.18 64.83 273.18 64.83 274.18 64.83 275.18 64.83 276.18 64.83 277.18 64.83 278.18 64.83
08 Nov 2007 269.20 55.67 270.20 55.67 271.20 55.67 272.20 55.67 273.20 55.67 274.20 55.67 275.20 55.67 276.20 55.67 277.20 55.67 278.20 55.67 279.20 55.67
09 Nov 2007 270.22 55.52 271.22 55.52 272.22 55.52 273.22 55.52 274.22 55.52 275.22 55.52 276.22 55.52 277.22 55.52 278.22 55.52 279.22 55.52 280.22 55.52
10 Nov 2007 271.25 56.59 272.25 56.59 273.25 56.59 274.25 56.59 275.25 56.59 276.25 56.59 277.25 56.59 278.25 56.59 279.25 56.59 280.25 56.59 281.25 56.59
11 Nov 2007 272.28 56.53 273.28 56.53 274.28 56.53 275.28 56.53 276.28 56.53 277.28 56.53 278.28 56.53 279.28 56.53 280.28 56.53 281.28 56.53 282.28 56.53
12 Nov 2007 273.31 59.50 274.31 59.50 275.31 59.50 276.31 59.50 277.31 59.50 278.31 59.50 279.31 59.50 280.31 59.50 281.31 59.50 282.31 59.50 283.31 59.50
13 Nov 2007 274.34 59.37 275.34 59.37 276.34 59.37 277.34 59.37 278.34 59.37 279.34 59.37 280.34 59.37 281.34 59.37 282.34 59.37 283.34 59.37 284.34 59.37
14 Nov 2007 275.38 59.06 276.38 59.06 277.38 59.06 278.38 59.06 279.38 59.06 280.38 59.06 281.38 59.06 282.38 59.06 283.38 59.06 284.38 59.06 285.38 59.06
15 Nov 2007 276.42 58.95 277.42 58.95 278.42 58.95 279.42 58.95 280.42 58.95 281.42 58.95 282.42 58.95 283.42 58.95 284.42 58.95 285.42 58.95 286.42 58.95
16 Nov 2007 277.46 58.86 278.46 58.86 279.46 58.86 280.46 58.86 281.46 58.86 282.46 58.86 283.46 58.86 284.46 58.86 285.46 58.86 286.46 58.86 287.46 58.86
17 Nov 2007 278.51 58.57 279.51 58.57 280.51 58.57 281.51 58.57 282.51 58.57 283.51 58.57 284.51 58.57 285.51 58.57 286.51 58.57 287.51 58.57 288.51 58.57
18 Nov 2007 279.55 58.50 280.55 58.50 281.55 58.50 282.55 58.50 283.55 58.50 284.55 58.50 285.55 58.50 286.55 58.50 287.55 58.50 288.55 58.50 289.55 58.50
19 Nov 2007 280.60 58.43 281.60 58.43 282.60 58.43 283.60 58.43 284.60 58.43 285.60 58.43 286.60 58.43 287.60 58.43 288.60 58.43 289.60 58.43 290.60 58.43
20 Nov 2007 281.65 58.38 282.65 58.38 283.65 58.38 284.65 58.38 285.65 58.38 286.65 58.38 287.65 58.38 288.65 58.38 289.65 58.38 290.65 58.38 291.65 58.38
21 Nov 2007 282.70 58.13 283.70 58.13 284.70 58.13 285.70 58.13 286.70 58.13 287.70 58.13 288.70 58.13 289.70 58.13 290.70 58.13 291.70 58.13 292.70 58.13
22 Nov 2007 283.76 58.10 284.76 58.10 285.76 58.10 286.76 58.10 287.76 58.10 288.76 58.10 289.76 58.10 290.76 58.10 291.76 58.10 292.76 58.10 293.76 58.10
23 Nov 2007 284.82 58.07 285.82 58.07 286.82 58.07 287.82 58.07 288.82 58.07 289.82 58.07 290.82 58.07 291.82 58.07 292.82 58.07 293.82 58.07 294.82 58.07
24 Nov 2007 285.87 57.21 286.87 57.05 287.87 56.95 288.87 56.99 289.87 56.89 290.87 56.90 291.87 56.83 292.87 56.78 293.87 56.81 294.87 56.62 295.87 56.63
25 Nov 2007 286.94 55.67 287.94 55.53 288.94 55.41 289.94 55.37 290.94 55.37 291.94 55.30 292.94 55.26 293.94 55.11 294.94 55.07 295.94 55.02 296.94 54.95
26 Nov 2007 288.00 53.89 289.00 53.85 290.00 53.81 291.00 53.77 292.00 53.73 293.00 53.68 294.00 53.64 295.00 53.50 296.00 53.36 297.00 53.41 298.00 53.23
27 Nov 2007 289.06 52.26 290.06 52.21 291.06 52.16 292.06 52.11 293.06 52.06 294.06 52.00 295.06 51.95 296.06 51.89 297.06 51.63 298.06 51.37 299.06 51.11
28 Nov 2007 290.13 50.56 291.13 50.50 292.13 50.44 293.13 50.18 294.13 50.11 295.13 50.05 296.13 50.18 297.13 50.11 298.13 49.84 299.13 49.57 300.13 49.50
29 Nov 2007 291.20 48.58 292.20 48.51 293.20 48.44 294.20 48.36 295.20 48.29 296.20 48.21 297.20 48.13 298.20 48.05 299.20 47.97 300.20 47.89 301.20 47.60
30 Nov 2007 292.27 46.52 293.27 46.43 294.27 46.35 295.27 46.27 296.27 46.18 297.27 46.09 298.27 46.00 299.27 45.91 300.27 45.82 301.27 45.72 302.27 45.62
01 Dec 2007 293.34 44.37 294.34 44.27 295.34 44.18 296.34 44.08 297.34 43.99 298.34 43.89 299.34 43.79 300.34 43.69 301.34 43.58 302.34 43.48 303.34 43.37
02 Dec 2007 294.41 42.14 295.41 42.04 296.41 41.93 297.41 41.63 298.41 41.52 299.41 41.42 300.41 41.51 301.41 41.40 302.41 41.29 303.41 41.18 304.41 41.07
03 Dec 2007 295.48 39.64 296.48 39.54 297.48 39.43 298.48 39.32 299.48 39.20 300.48 39.09 301.48 38.98 302.48 38.87 303.48 38.75 304.48 38.64 305.48 38.52
04 Dec 2007 296.56 37.30 297.56 37.19 298.56 36.88 299.56 36.77 300.56 36.65 301.56 36.54 302.56 36.43 303.56 36.31 304.56 36.20 305.56 36.08 306.56 35.97
05 Dec 2007 297.63 34.74 298.63 34.63 299.63 34.52 300.63 34.41 301.63 34.09 302.63 33.98 303.63 33.87 304.63 33.76 305.63 33.65 306.63 33.54 307.63 33.43
06 Dec 2007 298.71 32.38 299.71 32.28 300.71 31.97 301.71 31.86 302.71 31.75 303.71 31.65 304.71 31.34 305.71 31.24 306.71 31.13 307.71 31.03 308.71 30.93
07 Dec 2007 299.79 30.05 300.79 29.95 301.79 29.64 302.79 29.54 303.79 29.44 304.79 29.15 305.79 29.05 306.79 28.95 307.79 28.86 308.79 28.56
08 Dec 2007 300.87 27.75 301.87 27.66 302.87 27.37 303.87 27.27 304.87 26.98 305.87 26.90 306.87 26.81 307.87 26.52 308.87 26.44 309.87 26.35 310.87 26.27
09 Dec 2007 301.94 25.50 302.94 25.42 303.94 25.14 304.94 25.06 305.94 24.98 306.94 24.70 307.94 24.48 308.94 24.28 309.94 24.09 310.94 23.72 311.94 23.56
10 Dec 2007 303.02 24.10 304.02 23.62 305.02 23.27 306.02 22.92 307.02 22.59 308.02 22.27 309.02 22.16 310.02 21.87 311.02 21.79 312.02 21.52 313.02 21.47
11 Dec 2007 304.10 22.82 305.10 22.56 306.10 22.30 307.10 22.06 308.10 21.82 309.10 21.80 310.10 21.60 311.10 21.40 312.10 21.26 313.10 21.23 314.10 21.07
12 Dec 2007 305.19 22.82 306.19 22.76 307.19 22.51 308.19 22.45 309.19 22.20 310.19 22.15 311.19 21.89 312.19 21.84 313.19 21.59 314.19 21.55 315.19 21.33
13 Dec 2007 306.27 23.31 307.27 23.26 308.27 23.01 309.27 22.76 310.27 22.72 311.27 22.47 312.27 22.42 313.27 22.18 314.27 22.13 315.27 22.09 316.27 21.85
14 Dec 2007 307.35 23.21 308.35 23.16 309.35 22.92 310.35 22.68 311.35 22.63 312.35 22.39 313.35 22.35 314.35 22.11 315.35 22.06 316.35 21.82
15 Dec 2007 308.43 21.43 309.43 21.19 310.43 21.15 311.43 20.91 312.43 20.87 313.43 20.63 314.43 20.59 315.43 20.35 316.43 20.31 317.43 20.07 318.43 20.03
16 Dec 2007 309.51 19.76 310.51 19.52 311.51 19.48 312.51 19.24 313.51 19.19 314.51 18.95 315.51 18.91 316.51 18.67 317.51 18.63 318.51 18.42 319.51 18.35
17 Dec 2007 310.59 17.98 311.59 17.94 312.59 17.70 313.59 17.45 314.59 17.41 315.59 17.17 316.59 17.13 317.59 17.08 318.59 16.86 319.59 16.80 320.59 16.65
18 Dec 2007 311.67 16.10 312.67 16.06 313.67 15.84 314.67 15.77 315.67 15.63 316.67 15.48 317.67 15.43 318.67 15.23 319.67 15.23 320.67 15.03 321.67 15.03
19 Dec 2007 312.75 14.45 313.75 14.45 314.75 14.25 315.75 14.05 316.75 14.06 317.75 13.86 318.75 13.86 319.75 13.66 320.75 13.67 321.75 13.47 322.75 13.48
20 Dec 2007 313.83 12.86 314.83 12.67 315.83 12.47 316.83 12.47 317.83 12.28 318.83 12.08 319.83 12.09 320.83 11.89 321.83 11.90 322.83 11.70 323.83 11.71
21 Dec 2007 314.91 11.32 315.91 11.13 316.91 10.93 317.91 10.74 318.91 10.54 319.91 10.55 320.91 10.36 321.91 10.16 322.91 10.17 323.91 09.97 324.91 09.98
22 Dec 2007 315.99 09.74 316.99 09.55 317.99 09.35 318.99 09.16 319.99 08.96 320.99 08.77 321.99 08.57 322.99 08.58 323.99 08.38 324.99 08.19 325.99 08.19
23 Dec 2007 317.07 07.45 318.07 07.38 319.07 07.10 320.07 07.03 321.07 06.95 322.07 06.87 323.07 67.30 324.07 67.30 325.07 67.30 326.07 67.30 327.07 67.30
24 Dec 2007 318.15 67.27 319.15 67.27 320.15 67.27 321.15 67.27 322.15 67.27 323.15 67.27 324.15 67.27 325.15 67.27 326.15 67.27 327.15 67.27 328.15 67.27
25 Dec 2007 319.23 67.11 320.23 67.11 321.23 67.11 322.23 67.11 323.23 67.11 324.23 67.11 325.23 67.11 326.23 67.11 327.23 67.11 328.23 67.11 329.23 67.11
26 Dec 2007 320.30 56.64 321.30 56.64 322.30 56.64 323.30 56.64 324.30 56.64 325.30 56.64 326.30 56.64 327.30 56.64 328.30 56.64 329.30 56.64 330.30 56.64
27 Dec 2007 321.38 56.55 322.38 56.55 323.38 56.55 324.38 56.55 325.38 56.55 326.38 56.55 327.38 56.55 328.38 56.55 329.38 56.55 330.38 56.55 331.38 56.55
28 Dec 2007 322.45 57.10 323.45 57.10 324.45 57.10 325.45 57.10 326.45 57.10 327.45 57.10 328.45 57.10 329.45 57.10 330.45 57.10 331.45 57.10 332.45 57.10
29 Dec 2007 323.53 57.03 324.53 57.03 325.53 57.03 326.53 57.03 327.53 57.03 328.53 57.03 329.53 57.03 330.53 57.03 331.53 57.03 332.53 57.03 333.53 57.03
30 Dec 2007 324.60 61.56 325.60 61.56 326.60 61.56 327.60 61.56 328.60 61.56 329.60 61.56 330.60 61.56 331.60 61.56 332.60 61.56 333.60 61.56 334.60 61.56
31 Dec 2007 325.67 61.21 326.67 61.21 327.67 61.21 328.67 61.21 329.67 61.21 330.67 61.21 331.67 61.21 332.67 61.21 333.67 61.21 334.67 61.21 335.67 61.21
01 Jan 2008 326.74 61.05 327.74 61.05 328.74 61.05 329.74 61.05 330.74 61.05 331.74 61.05 332.74 61.05 333.74 61.05 334.74 61.05 335.74 61.05 336.74 61.05
02 Jan 2008 327.81 60.69 328.81 60.69 329.81 60.69 330.81 60.69 331.81 60.69 332.81 60.69 333.81 60.69 334.81 60.69 335.81 60.69 336.81 60.69 337.81 60.69
03 Jan 2008 328.87 60.34 329.87 60.34 330.87 60.34 331.87 60.34 332.87 60.34 333.87 60.34 334.87 60.34 335.87 60.34 336.87 60.34 337.87 60.34 338.87 60.34
04 Jan 2008 329.94 60.19 330.94 60.19 331.94 60.19 332.94 60.19 333.94 60.19 334.94 60.19 335.94 60.19 336.94 60.19 337.94 60.19 338.94 60.19 339.94 60.19
05 Jan 2008 331.00 59.85 332.00 59.85 333.00 59.85 334.00 59.85 335.00 59.85 336.00 59.85 337.00 59.85 338.00 59.85 339.00 59.85 340.00 59.85 341.00 59.85
06 Jan 2008 332.06 59.52 333.06 59.52 334.06 59.52 335.06 59.52 336.06 59.52 337.06 59.52 338.06 59.52 339.06 59.52 340.06 59.52 341.06 59.52 342.06 59.52
07 Jan 2008 333.12 59.39 334.12 59.39 335.12 59.39 336.12 59.39 337.12 59.39 338.12 59.39 339.12 59.39 340.12 59.39 341.12 59.39 342.12 59.39 343.12 59.39
08 Jan 2008 334.17 59.08 335.17 59.08 336.17 59.08 337.17 59.08 338.17 59.08 339.17 59.02 340.17 58.99 341.17 58.95 342.17 58.92 343.17 58.74 344.17 58.62
09 Jan 2008 335.23 57.71 336.23 57.68 337.23 57.65 338.23 57.61 339.23 57.58 340.23 57.55 341.23 57.31 342.23 57.28 343.23 57.24 344.23 57.08 345.23 57.11
10 Jan 2008 336.28 56.06 337.28 56.03 338.28 55.99 339.28 55.96 340.28 55.92 341.28 55.88 342.28 55.64 343.28 55.60 344.28 55.56 345.28 55.32 346.28 55.27
11 Jan 2008 337.33 54.41 338.33 54.37 339.33 54.33 340.33 54.29 341.33 54.24 342.33 54.00 343.33 53.96 344.33 53.91 345.33 53.86 346.33 53.64 347.33 53.54
12 Jan 2008 338.38 52.74 339.38 52.69 340.38 52.64 341.38 52.39 342.38 52.34 343.38 52.29 344.38 52.24 345.38 52.18 346.38 52.13 347.38 52.07 348.38 51.81
13 Jan 2008 339.43 50.83 340.43 50.77 341.43 50.72 342.43 50.66 343.43 50.60 344.43 50.54 345.43 50.47 346.43 50.41 347.43 50.34 348.43 50.27 349.43 50.00
14 Jan 2008 340.47 49.07 341.47 49.00 342.47 48.94 343.47 48.87 344.47 48.80 345.47 48.72 346.47 48.65 347.47 48.57 348.47 48.50 349.47 48.42 350.47 48.34
15 Jan 2008 341.52 47.05 342.52 46.97 343.52 46.89 344.52 46.81 345.52 46.73 346.52 46.65 347.52 46.56 348.52 46.47 349.52 46.38 350.52 46.49 351.52 46.40
16 Jan 2008 342.56 45.16 343.56 45.07 344.56 44.98 345.56 44.69 346.56 44.59 347.56 44.70 348.56 44.60 349.56 44.50 350.56 44.40 351.56 44.30 352.56 44.19
17 Jan 2008 343.59 42.99 344.59 42.89 345.59 42.79 346.59 42.69 347.59 42.58 348.59 42.48 349.59 42.37 350.59 42.26 351.59 42.15 352.59 42.04 353.59 41.93
18 Jan 2008 344.63 40.76 345.63 40.65 346.63 40.54 347.63 40.23 348.63 40.11 349.63 40.20 350.63 40.08 351.63 39.97 352.63 39.85 353.63 39.73 354.63 39.61
19 Jan 2008 345.66 38.47 346.66 38.15 347.66 38.04 348.66 37.92 349.66 37.80 350.66 37.68 351.66 37.56 352.66 37.44 353.66 37.32 354.66 37.20 355.66 37.27
20 Jan 2008 346.69 35.95 347.69 35.83 348.69 35.71 349.69 35.58 350.69 35.46 351.69 35.34 352.69 35.22 353.69 35.10 354.69 34.98 355.69 34.86 356.69 34.74
21 Jan 2008 347.72 33.61 348.72 33.49 349.72 33.37 350.72 33.25 351.72 33.13 352.72 33.01 353.72 32.90 354.72 32.58 355.72 32.46 356.72 32.35 357.72 32.23
22 Jan 2008 348.75 31.30 349.75 31.18 350.75 31.06 351.75 30.95 352.75 30.84 353.75 30.52 354.75 30.41 355.75 30.30 356.75 30.20 357.75 30.09 358.75 29.98
23 Jan 2008 349.77 29.22 350.77 28.91 351.77 28.81 352.77 28.70 353.77 28.60 354.77 28.29 355.77 28.19 356.77 28.09 357.77 27.99 358.77 27.90 359.77 27.60
24 Jan 2008 350.79 27.01 351.79 26.91 352.79 26.62 353.79 26.52 354.79 26.43 355.79 26.14 356.79 25.97 357.79 25.70 358.79 25.43 359.79 25.17 000.79 24.94
25 Jan 2008 351.81 24.95 352.81 24.31 353.81 23.87 354.81 23.45 355.81 23.25 356.81 23.08 357.81 22.73 358.81 22.61 359.81 22.52 000.81 22.27 001.81 22.24
26 Jan 2008 352.83 23.02 353.83 22.94 354.83 22.67 355.83 22.60 356.83 22.53 357.83 22.26 358.83 22.20 359.83 21.93 000.83 21.87 001.83 21.81 002.83 21.75
27 Jan 2008 353.84 23.24 354.84 22.97 355.84 22.91 356.84 22.85 357.84 22.59 358.84 22.53 359.84 22.28 000.84 22.22 001.84 22.17 002.84 21.92 003.84 21.87
28 Jan 2008 354.85 23.72 355.85 23.46 356.85 23.41 357.85 23.16 358.85 23.11 359.85 22.86 000.85 22.81 001.85 22.77 002.85 22.52 003.85 22.48 004.85 22.44
29 Jan 2008 355.86 23.85 356.86 23.60 357.86 23.56 358.86 23.31 359.86 23.27 000.86 23.03 001.86 22.99 002.86 22.75 003.86 22.71 004.86 22.68 005.86 22.44
30 Jan 2008 356.87 22.21 357.87 21.98 358.87 21.94 359.87 21.70 000.87 21.66 001.87 21.43 002.87 21.39 003.87 21.16 004.87 21.12 005.87 21.09 006.87 20.86
31 Jan 2008 357.87 20.80 358.87 20.56 359.87 20.53 000.87 20.29 001.87 20.26 002.87 20.03 003.87 20.00 004.87 19.76 005.87 19.73 006.87 19.70 007.87 19.47
01 Feb 2008 358.87 19.37 359.87 19.14 000.87 19.11 001.87 18.88 002.87 18.84 003.87 18.61 004.87 18.58 005.87 18.35 006.87 18.32 007.87 18.29 008.87 18.06
02 Feb 2008 359.87 17.80 000.87 17.57 001.87 17.54 002.87 17.31 003.87 17.27 004.87 17.04 005.87 17.01 006.87 16.98 007.87 16.75 008.87 16.71 009.87 16.68
03 Feb 2008 000.87 16.40 001.87 16.17 002.87 16.13 003.87 15.90 004.87 15.87 005.87 15.83 006.87 15.60 007.87 15.56 008.87 15.53 009.87 15.29 010.87 15.25
04 Feb 2008 001.86 14.95 002.86 14.92 003.86 14.68 004.86 14.64 005.86 14.40 006.86 14.36 007.86 14.32 008.86 14.08 009.86 14.04 010.86 14.00 011.86 13.76
05 Feb 2008 002.86 13.25 003.86 13.20 004.86 12.96 005.86 12.92 006.86 12.88 007.86 12.63 008.86 12.59 009.86 12.54 010.86 12.29 011.86 12.25 012.86 12.20
06 Feb 2008 003.85 11.86 004.85 11.61 005.85 11.57 006.85 11.32 007.85 11.27 008.85 11.21 009.85 11.04 010.85 10.91 011.85 10.87 012.85 10.80 013.85 10.75
07 Feb 2008 004.83 10.15 005.83 10.08 006.83 09.90 007.83 09.91 008.83 09.73 009.83 09.74 010.83 09.56 011.83 09.57 012.83 09.39 013.83 09.40 014.83 09.22
08 Feb 2008 005.82 08.82 006.82 08.63 007.82 08.45 008.82 08.46 009.82 08.27 010.82 08.08 011.82 08.10 012.82 07.91 013.82 07.92 014.82 07.73 015.82 07.75
09 Feb 2008 006.80 07.67 007.80 07.48 008.80 07.29 009.80 07.10 010.80 06.91 011.80 06.72 012.80 06.73 013.80 06.54 014.80 06.55 015.80 06.35 016.80 06.16
10 Feb 2008 007.78 06.10 008.78 06.02 009.78 05.94 010.78 05.66 011.78 66.11 012.78 66.11 013.78 66.11 014.78 66.11 015.78 66.11 016.78 66.11 017.78 66.11
11 Feb 2008 008.76 66.38 009.76 66.38 010.76 66.38 011.76 66.38 012.76 66.38 013.76 66.38 014.76 66.38 015.76 66.38 016.76 66.38 017.76 66.38 018.76 66.38
12 Feb 2008 009.74 66.75 010.74 66.75 011.74 66.75 012.74 66.75 013.74 66.75 014.74 66.75 015.74 66.75 016.74 66.75 017.74 66.75 018.74 66.75 019.74 66.75
13 Feb 2008 010.72 56.65 011.72 56.65 012.72 56.65 013.72 56.65 014.72 56.65 015.72 56.65 016.72 56.65 017.72 56.65 018.72 56.65 019.72 56.65 020.72 56.65
14 Feb 2008 011.69 57.23 012.69 57.23 013.69 57.23 014.69 57.23 015.69 57.23 016.69 57.23 017.69 57.23 018.69 57.23 019.69 57.23 020.69 57.23 021.69 57.23
15 Feb 2008 012.66 57.25 013.66 57.25 014.66 57.25 015.66 57.25 016.66 57.25 017.66 57.25 018.66 57.25 019.66 57.25 020.66 57.25 021.66 57.25 022.66 57.25
16 Feb 2008 013.63 62.77 014.63 62.77 015.63 62.77 016.63 62.77 017.63 62.77 018.63 62.77 019.63 62.77 020.63 62.77 021.63 62.77 022.63 62.77 023.63 62.77
17 Feb 2008 014.60 62.76 015.60 62.76 016.60 62.76 017.60 62.76 018.60 62.76 019.60 62.76 020.60 62.76 021.60 62.76 022.60 62.76 023.60 62.76 024.60 62.76
18 Feb 2008 015.56 62.72 016.56 62.72 017.56 62.72 018.56 62.72 019.56 62.72 020.56 62.72 021.56 62.72 022.56 62.72 023.56 62.72 024.56 62.72 025.56 62.72
19 Feb 2008 016.52 62.45 017.52 62.45 018.52 62.45 019.52 62.45 020.52 62.45 021.52 62.45 022.52 62.45 023.52 62.45 024.52 62.45 025.52 62.45 026.52 62.45
20 Feb 2008 017.49 62.36 018.49 62.36 019.49 62.36 020.49 62.36 021.49 62.36 022.49 62.36 023.49 62.36 024.49 62.36 025.49 62.36 026.49 62.36 027.49 62.36
21 Feb 2008 018.45 62.05 019.45 62.05 020.45 62.05 021.45 62.05 022.45 62.05 023.45 62.05 024.45 62.05 025.45 62.05 026.45 62.05 027.45 62.05 028.45 62.05
22 Feb 2008 019.40 61.92 020.40 61.92 021.40 61.92 022.40 61.92 023.40 61.92 024.40 61.92 025.40 61.92 026.40 61.92 027.40 61.92 028.40 61.92 029.40 61.92
23 Feb 2008 020.36 61.58 021.36 61.58 022.36 61.58 023.36 61.58 024.36 61.58 025.36 61.58 026.36 61.58 027.36 61.58 028.36 61.57 029.36 61.53 030.36 61.49
24 Feb 2008 021.32 60.11 022.32 60.07 023.32 60.03 024.32 59.99 025.32 59.95 026.32 59.71 027.32 59.67 028.32 59.63 029.32 59.59 030.32 59.55 031.32 59.51
25 Feb 2008 022.27 58.16 023.27 58.12 024.27 58.08 025.27 58.04 026.27 57.80 027.27 57.76 028.27 57.72 029.27 57.68 030.27 57.64 031.27 57.60 032.27 57.56
26 Feb 2008 023.22 56.25 024.22 56.21 025.22 56.17 026.22 56.13 027.22 55.89 028.22 55.84 029.22 55.80 030.22 55.76 031.22 55.71 032.22 55.67 033.22 55.62
27 Feb 2008 024.17 54.37 025.17 54.33 026.17 54.28 027.17 54.04 028.17 53.99 029.17 53.94 030.17 53.90 031.17 53.85 032.17 53.80 033.17 53.75 034.17 53.70
28 Feb 2008 025.12 52.50 026.12 52.45 027.12 52.40 028.12 52.15 029.12 52.10 030.12 52.05 031.12 51.99 032.12 51.94 033.12 51.88 034.12 51.83 035.12 51.77
29 Feb 2008 026.07 50.62 027.07 50.57 028.07 50.51 029.07 50.25 030.07 50.20 031.07 50.14 032.07 50.08 033.07 50.01 034.07 49.95 035.07 49.89 036.07 49.82
01 Mar 2008 027.02 48.73 028.02 48.67 029.02 48.40 030.02 48.34 031.02 48.27 032.02 48.20 033.02 48.13 034.02 48.06 035.02 47.99 036.02 47.92 037.02 47.84
02 Mar 2008 027.97 46.81 028.97 46.73 029.97 46.46 030.97 46.39 031.97 46.31 032.97 46.23 033.97 46.15 034.97 46.07 035.97 45.99 036.97 45.91 037.97 45.82
03 Mar 2008 028.91 44.84 029.91 44.76 030.91 44.48 031.91 44.39 032.91 44.30 033.91 44.22 034.91 44.13 035.91 44.04 036.91 43.95 037.91 43.85 038.91 43.76
04 Mar 2008 029.86 42.83 030.86 42.54 031.86 42.44 032.86 42.35 033.86 42.25 034.86 42.15 035.86 42.06 036.86 41.96 037.86 41.86 038.86 41.75 039.86 41.65
05 Mar 2008 030.80 40.77 031.80 40.47 032.80 40.36 033.80 40.26 034.80 40.15 035.80 40.05 036.80 39.94 037.80 39.83 038.80 39.72 039.80 39.82 040.80 39.71
06 Mar 2008 031.74 38.66 032.74 38.35 033.74 38.24 034.74 38.13 035.74 38.02 036.74 37.91 037.74 37.79 038.74 37.68 039.74 37.57 040.74 37.65 041.74 37.54
07 Mar 2008 032.68 36.52 033.68 36.21 034.68 36.09 035.68 35.98 036.68 35.86 037.68 35.74 038.68 35.63 039.68 35.51 040.68 35.60 041.68 35.48 042.68 35.37
08 Mar 2008 033.63 34.37 034.63 34.05 035.63 33.93 036.63 33.82 037.63 33.70 038.63 33.59 039.63 33.47 040.63 33.36 041.63 33.45 042.63 33.33 043.63 33.22
09 Mar 2008 034.57 32.22 035.57 32.11 036.57 31.79 037.57 31.68 038.57 31.57 039.57 31.46 040.57 31.35 041.57 31.24 042.57 31.13 043.57 31.02 044.57 31.12
10 Mar 2008 035.51 30.11 036.51 30.00 037.51 29.69 038.51 29.59 039.51 29.48 040.51 29.38 041.51 29.28 042.51 29.18 043.51 29.08 044.51 28.98 045.51 28.88
11 Mar 2008 026.45 29.73 027.45 29.62 028.45 29.31 029.45 29.20 030.45 28.89 031.45 28.78 032.45 28.67 033.45 28.37 034.45 28.26 035.45 28.16 036.45 28.06 037.45 27.96 038.45 27.66 039.45 27.56 040.45 27.47 041.45 26.93 042.45 26.63 043.45 26.33 044.45 26.24 045.45 25.95 046.45 25.88 047.45 25.63 048.45 25.61 049.45 25.41 050.45 25.44 051.45 25.32 052.45 25.22 053.45 25.17 054.45 25.16 055.45 24.98 056.45 25.04
12 Mar 2008 027.38 28.66 028.38 28.56 029.38 28.25 030.38 28.15 031.38 27.85 032.38 27.75 033.38 27.65 034.38 27.36 035.38 27.26 036.38 27.17 037.38 26.34 038.38 25.63 039.38 25.32 040.38 25.23 041.38 24.95 042.38 24.90 043.38 24.77 044.38 24.70 045.38 24.62 046.38 24.54 047.38 24.47 048.38 24.40 049.38 24.33 050.38 24.26 051.38 24.20 052.38 24.13 053.38 24.07 054.38 23.92 055.38 23.92 056.38 23.95 057.38 23.81
13 Mar 2008 028.32 28.35 029.32 28.26 030.32 27.96 031.32 27.87 032.32 27.14 033.32 26.22 034.32 25.81 035.32 25.73 036.32 25.44 037.32 25.36 038.32 25.29 039.32 25.21 040.32 24.93 041.32 24.86 042.32 24.79 043.32 24.72 044.32 24.65 045.32 24.59 046.32 24.52 047.32 24.46 048.32 24.20 049.32 24.14 050.32 24.09 051.32 24.03 052.32 23.98 053.32 23.93 054.32 23.87 055.32 23.66 056.32 23.60 057.32 23.54 058.32 23.50
14 Mar 2008 029.26 26.64 030.26 26.35 031.26 26.27 032.26 25.99 033.26 25.92 034.26 25.64 035.26 25.57 036.26 25.50 037.26 25.23 038.26 25.16 039.26 25.09 040.26 25.03 041.26 24.76 042.26 24.70 043.26 24.64 044.26 24.59 045.26 24.53 046.26 24.48 047.26 24.22 048.26 24.17 049.26 24.12 050.26 24.07 051.26 24.03 052.26 23.98 053.26 23.94 054.26 23.89 055.26 23.85 056.26 23.61 057.26 23.44 058.26 23.44 059.26 23.25
15 Mar 2008 030.20 25.98 031.20 25.75 032.20 25.76 033.20 25.62 034.20 25.51 035.20 25.64 036.20 25.60 037.20 25.39 038.20 25.29 039.20 25.24 040.20 25.18 041.20 25.13 042.20 24.88 043.20 24.83 044.20 24.78 045.20 24.73 046.20 24.69 047.20 24.44 048.20 24.40 049.20 24.36 050.20 24.32 051.20 24.28 052.20 24.24 053.20 24.20 054.20 23.97 055.20 23.93 056.20 23.90 057.20 23.86 058.20 23.63 059.20 23.43 060.20 23.45
16 Mar 2008 031.14 24.63 032.14 24.64 033.14 24.47 034.14 24.52 035.14 24.39 036.14 24.49 037.14 24.39 038.14 24.51 039.14 24.45 040.14 24.39 041.14 24.35 042.14 24.31 043.14 24.06 044.14 24.02 045.14 23.98 046.14 23.94 047.14 23.91 048.14 23.67 049.14 23.64 050.14 23.60 051.14 23.57 052.14 23.54 053.14 23.50 054.14 23.27 055.14 23.25 056.14 23.22 057.14 23.19 058.14 22.96 059.14 22.74 060.14 22.56 061.14 22.40
17 Mar 2008 032.07 22.75 033.07 22.88 034.07 22.82 035.07 22.76 036.07 22.72 037.07 22.69 038.07 22.66 039.07 22.64 040.07 22.83 041.07 22.82 042.07 22.63 043.07 22.63 044.07 22.64 045.07 22.48 046.07 22.45 047.07 22.42 048.07 22.38 049.07 22.16 050.07 22.13 051.07 22.10 052.07 22.07 053.07 22.04 054.07 21.82 055.07 21.79 056.07 21.77 057.07 21.74 058.07 21.72 059.07 21.49 060.07 21.27 061.07 21.05 062.07 20.83
18 Mar 2008 033.01 21.28 034.01 21.26 035.01 21.25 036.01 21.24 037.01 21.24 038.01 21.24 039.01 21.25 040.01 21.26 041.01 21.07 042.01 21.09 043.01 21.11 044.01 21.14 045.01 21.16 046.01 20.98 047.01 20.95 048.01 20.92 049.01 20.90 050.01 20.67 051.01 20.65 052.01 20.62 053.01 20.60 054.01 20.57 055.01 20.35 056.01 20.33 057.01 20.31 058.01 20.28 059.01 20.26 060.01 20.04 061.01 19.82 062.01 19.59 063.01 19.37
19 Mar 2008 033.95 19.73 034.95 19.74 035.95 19.75 036.95 19.77 037.95 19.79 038.95 19.81 039.95 19.63 040.95 19.66 041.95 19.69 042.95 19.72 043.95 19.75 044.95 19.78 045.95 19.77 046.95 19.54 047.95 19.52 048.95 19.50 049.95 19.47 050.95 19.25 051.95 19.23 052.95 19.20 053.95 19.18 054.95 19.16 055.95 18.93 056.95 18.91 057.95 18.89 058.95 18.87 059.95 18.84 060.95 18.62 061.95 18.40 062.95 18.18 063.95 17.95
20 Mar 2008 034.88 18.44 035.88 18.46 036.88 18.49 037.88 18.52 038.88 18.35 039.88 18.38 040.88 18.41 041.88 18.44 042.88 18.48 043.88 18.52 044.88 18.35 045.88 18.39 046.88 18.43 047.88 18.24 048.88 18.21 049.88 18.19 050.88 18.17 051.88 17.94 052.88 17.92 053.88 17.90 054.88 17.87 055.88 17.85 056.88 17.63 057.88 17.60 058.88 17.58 059.88 17.55 060.88 17.53 061.88 17.31 062.88 17.08 063.88 16.85 064.88 16.63
21 Mar 2008 035.82 17.06 036.82 17.09 037.82 17.12 038.82 16.96 039.82 09.85 040.82 09.68 041.82 09.51 042.82 09.34 043.82 09.17 044.82 08.99 045.82 17.02 046.82 17.01 047.82 16.90 048.82 16.76 049.82 16.74 050.82 16.71 051.82 16.69 052.82 16.66 053.82 16.44 054.82 16.41 055.82 16.39 056.82 16.36 057.82 16.34 058.82 16.31 059.82 16.08 060.82 16.05 061.82 16.02 062.82 15.80 063.82 15.57 064.82 15.34 065.82 15.10
22 Mar 2008 036.76 15.84 037.76 15.87 038.76 15.71 039.76 15.74 040.76 15.78 041.76 15.82 042.76 15.66 043.76 15.70 044.76 15.74 045.76 15.78 046.76 15.62 047.76 15.65 048.76 15.62 049.76 15.59 050.76 15.37 051.76 15.34 052.76 15.31 053.76 15.28 054.76 15.26 055.76 15.03 056.76 15.00 057.76 14.97 058.76 14.94 059.76 14.90 060.76 14.87 061.76 14.84 062.76 14.60 063.76 14.37 064.76 14.13 065.76 13.90 066.76 13.66
23 Mar 2008 037.70 14.53 038.70 14.56 039.70 14.40 040.70 14.44 041.70 14.47 042.70 14.31 043.70 14.35 044.70 14.39 045.70 14.43 046.70 14.27 047.70 14.19 048.70 14.16 049.70 14.13 050.70 14.10 051.70 13.87 052.70 13.83 053.70 13.80 054.70 13.77 055.70 13.73 056.70 13.70 057.70 13.46 058.70 13.43 059.70 13.39 060.70 13.35 061.70 13.31 062.70 13.27 063.70 13.03 064.70 12.79 065.70 12.62 066.70 12.66 067.70 12.50
24 Mar 2008 038.63 13.39 039.63 13.43 040.63 13.27 041.63 13.30 042.63 13.34 043.63 13.18 044.63 13.22 045.63 13.14 046.63 13.09 047.63 13.08 048.63 13.04 049.63 12.81 050.63 12.77 051.63 12.74 052.63 12.70 053.63 12.46 054.63 12.42 055.63 12.38 056.63 12.34 057.63 12.30 058.63 12.26 059.63 12.21 060.63 12.17 061.63 12.12 062.63 12.07 063.63 11.83 064.63 11.58 065.63 11.39 066.63 11.23 067.63 11.26 068.63 11.29
25 Mar 2008 039.57 12.21 040.57 12.04 041.57 12.08 042.57 11.91 043.57 11.95 044.57 11.78 045.57 11.77 046.57 11.53 047.57 11.49 048.57 11.45 049.57 11.41 050.57 11.17 051.57 11.12 052.57 11.08 053.57 11.04 054.57 10.99 055.57 10.74 056.57 10.70 057.57 10.65 058.57 10.60 059.57 10.54 060.57 10.49 061.57 10.44 062.57 10.38 063.57 10.33 064.57 10.27 065.57 10.01 066.57 09.75 067.57 09.75 068.57 09.78 069.57 09.61
26 Mar 2008 040.51 10.86 041.51 10.82 042.51 10.58 043.51 10.54 044.51 10.29 045.51 10.25 046.51 10.21 047.51 09.96 048.51 09.92 049.51 09.87 050.51 09.82 051.51 09.57 052.51 09.52 053.51 09.47 054.51 09.41 055.51 09.36 056.51 09.30 057.51 09.25 058.51 08.99 059.51 08.93 060.51 08.87 061.51 08.81 062.51 08.74 063.51 08.68 064.51 08.61 065.51 08.54 066.51 08.28 067.51 08.13 068.51 08.15 069.51 08.18 070.51 08.20
27 Mar 2008 041.45 09.41 042.45 09.36 043.45 09.11 044.45 09.06 045.45 08.81 046.45 08.76 047.45 08.71 048.45 08.45 049.45 08.40 050.45 08.34 051.45 08.29 052.45 08.03 053.45 07.97 054.45 07.91 055.45 07.84 056.45 07.78 057.45 07.71 058.45 07.65 059.45 07.58 060.45 07.51 061.45 07.44 062.45 07.37 063.45 07.30 064.45 07.22 065.45 07.15 066.45 06.87 067.45 06.79 068.45 06.61 069.45 06.64 070.45 06.66 071.45 06.68
28 Mar 2008 042.39 07.68 043.39 07.62 044.39 07.36 045.39 07.31 046.39 07.05 047.39 06.99 048.39 06.72 049.39 06.66 050.39 06.60 051.39 06.53 052.39 06.27 053.39 06.20 054.39 06.13 055.39 06.06 056.39 05.99 057.39 05.91 058.39 05.84 059.39 05.76 060.39 05.69 061.39 05.61 062.39 05.53 063.39 05.45 064.39 05.36 065.39 05.28 066.39 05.20 067.39 05.11 068.39 05.04 069.39 05.05 070.39 04.87 071.39 63.16 072.39 63.16
29 Mar 2008 043.33 06.75 044.33 06.58 045.33 06.40 046.33 06.22 047.33 06.04 048.33 05.86 049.33 05.69 050.33 05.51 051.33 05.33 052.33 05.15 053.33 04.97 054.33 04.79 055.33 04.61 056.33 04.42 057.33 04.44 058.33 04.26 059.33 04.28 060.33 04.09 061.33 04.11 062.33 03.93 063.33 03.94 064.33 63.56 065.33 63.56 066.33 63.56 067.33 63.56 068.33 63.56 069.33 63.56 070.33 63.56 071.33 63.56 072.33 63.56 073.33 63.56
30 Mar 2008 044.27 05.61 045.27 05.43 046.27 05.25 047.27 05.06 048.27 04.88 049.27 04.70 050.27 04.52 051.27 04.33 052.27 04.15 053.27 03.96 054.27 03.78 055.27 03.60 056.27 03.41 057.27 63.79 058.27 63.79 059.27 63.79 060.27 63.79 061.27 63.79 062.27 63.79 063.27 63.79 064.27 63.79 065.27 63.79 066.27 63.79 067.27 63.79 068.27 63.79 069.27 63.79 070.27 63.79 071.27 63.79 072.27 63.79 073.27 63.79 074.27 63.79
31 Mar 2008 045.21 03.75 046.21 03.67 047.21 03.39 048.21 03.30 049.21 03.22 050.21 64.20 051.21 64.20 052.21 64.20 053.21 64.20 054.21 64.20 055.21 64.20 056.21 64.20 057.21 64.20 058.21 64.20 059.21 64.20 060.21 64.20 061.21 64.20 062.21 64.20 063.21 64.20 064.21 64.20 065.21 64.20 066.21 64.20 067.21 64.20 068.21 64.20 069.21 64.20 070.21 64.20 071.21 64.20 072.21 64.20 073.21 64.20 074.21 64.20 075.21 64.20
01 Apr 2008 046.15 64.63 047.15 64.63 048.15 64.63 049.15 64.63 050.15 64.63 051.15 64.63 052.15 64.63 053.15 64.63 054.15 64.63 055.15 64.63 056.15 64.63 057.15 64.63 058.15 64.63 059.15 64.63 060.15 64.63 061.15 64.63 062.15 64.63 063.15 64.63 064.15 64.63 065.15 64.63 066.15 64.63 067.15 64.63 068.15 64.63 069.15 64.63 070.15 64.63 071.15 64.63 072.15 64.63 073.15 64.63 074.15 64.63 075.15 64.63 076.15 64.63
02 Apr 2008 047.09 55.84 048.09 55.84 049.09 55.84 050.09 55.84 051.09 55.84 052.09 55.84 053.09 55.84 054.09 55.84 055.09 55.84 056.09 55.84 057.09 55.84 058.09 55.84 059.09 55.84 060.09 55.84 061.09 55.84 062.09 55.84 063.09 55.84 064.09 55.84 065.09 55.84 066.09 55.84 067.09 55.84 068.09 55.84 069.09 55.84 070.09 55.84 071.09 55.84 072.09 55.84 073.09 55.84 074.09 55.84 075.09 55.84 076.09 55.84 077.09 55.84
03 Apr 2008 048.04 56.89 049.04 56.89 050.04 56.89 051.04 56.89 052.04 56.89 053.04 56.89 054.04 56.89 055.04 56.89 056.04 56.89 057.04 56.89 058.04 56.89 059.04 56.89 060.04 56.89 061.04 56.89 062.04 56.89 063.04 56.89 064.04 56.89 065.04 56.89 066.04 56.89 067.04 56.89 068.04 56.89 069.04 56.89 070.04 56.89 071.04 56.89 072.04 56.89 073.04 56.89 074.04 56.89 075.04 56.89 076.04 56.89 077.04 56.89
04 Apr 2008 048.98 61.54 049.98 61.54 050.98 61.54 051.98 61.54 052.98 61.54 053.98 61.54 054.98 61.54 055.98 61.54 056.98 61.54 057.98 61.54 058.98 61.54 059.98 61.54 060.98 61.54 061.98 61.54 062.98 61.54 063.98 61.54 064.98 61.54 065.98 61.54 066.98 61.54 067.98 61.54 068.98 61.54 069.98 61.54 070.98 61.54 071.98 61.54 072.98 61.54 073.98 61.54 074.98 61.54 075.98 61.54 076.98 61.54 077.98 61.54
05 Apr 2008 049.93 61.88 050.93 61.88 051.93 61.88 052.93 61.88 053.93 61.88 054.93 61.88 055.93 61.88 056.93 61.88 057.93 61.88 058.93 61.88 059.93 61.88 060.93 61.88 061.93 61.88 062.93 61.88 063.93 61.88 064.93 61.88 065.93 61.88 066.93 61.88 067.93 61.88 068.93 61.88 069.93 61.88 070.93 61.88 071.93 61.88 072.93 61.88 073.93 61.88 074.93 61.88 075.93 61.88 076.93 61.88 077.93 61.88 078.93 61.88 079.93 61.88
06 Apr 2008 050.87 62.02 051.87 62.02 052.87 62.02 053.87 62.02 054.87 62.02 055.87 62.02 056.87 62.02 057.87 62.02 058.87 62.02 059.87 62.02 060.87 62.02 061.87 62.02 062.87 62.02 063.87 62.02 064.87 62.02 065.87 62.02 066.87 62.02 067.87 62.02 068.87 62.02 069.87 62.02 070.87 62.02 071.87 62.02 072.87 62.02 073.87 62.02 074.87 62.02 075.87 62.02 076.87 62.02 077.87 62.02 078.87 62.02 079.87 62.02 080.87 62.02
07 Apr 2008 051.82 62.33 052.82 62.33 053.82 62.33 054.82 62.33 055.82 62.33 056.82 62.33 057.82 62.33 058.82 62.33 059.82 62.33 060.82 62.33 061.82 62.33 062.82 62.33 063.82 62.33 064.82 62.33 065.82 62.33 066.82 62.33 067.82 62.33 068.82 62.33 069.82 62.33 070.82 62.33 071.82 62.33 072.82 62.33 073.82 62.33 074.82 62.33 075.82 62.33 076.82 62.33 077.82 62.33 078.82 62.33 079.82 62.33 080.82 62.33
08 Apr 2008 052.77 62.43 053.77 62.43 054.77 62.43 055.77 62.43 056.77 62.43 057.77 62.43 058.77 62.43 059.77 62.43 060.77 62.43 061.77 62.43 062.77 62.43 063.77 62.43 064.77 62.43 065.77 62.43 066.77 62.43 067.77 62.43 068.77 62.43 069.77 62.43 070.77 62.43 071.77 62.43 072.77 62.43 073.77 62.43 074.77 62.43 075.77 62.43 076.77 62.43 077.77 62.43 078.77 62.43 079.77 62.43 080.77 62.43 081.77 62.43 082.77 62.43
09 Apr 2008 053.72 62.70 054.72 62.70 055.72 62.70 056.72 62.70 057.72 62.70 058.72 62.70 059.72 62.70 060.72 62.70 061.72 62.70 062.72 62.70 063.72 62.70 064.72 62.70 065.72 62.70 066.72 62.70 067.72 62.70 068.72 62.70 069.72 62.70 070.72 62.70 071.72 62.70 072.72 62.70 073.72 62.70 074.72 62.70 075.72 62.70 076.72 62.70 077.72 62.70 078.72 62.70 079.72 62.70 080.72 62.70 081.72 62.70 082.72 62.70 083.72 62.70
10 Apr 2008 054.67 62.75 055.67 62.75 056.67 62.75 057.67 62.75 058.67 62.75 059.67 62.75 060.67 62.75 061.67 62.75 062.67 62.75 063.67 62.75 064.67 62.75 065.67 62.75 066.67 62.75 067.67 62.75 068.67 62.75 069.67 62.75 070.67 62.75 071.67 62.75 072.67 62.75 073.67 62.75 074.67 62.75 075.67 62.75 076.67 62.75 077.67 62.75 078.67 62.75 079.67 62.75 080.67 62.75 081.67 62.75 082.67 62.75 083.67 62.75 084.67 62.75
11 Apr 2008 055.37 62.77 056.37 62.77 057.37 62.77 058.37 62.77 059.37 62.77 060.37 62.77 061.37 62.77 062.37 62.77 063.37 62.77 064.37 62.77 065.37 62.77 066.37 62.77 067.37 62.77 068.37 62.77 069.37 62.77 070.37 62.77 071.37 62.77 072.37 62.77 073.37 62.77 074.37 62.77 075.37 62.77 076.37 62.53 077.37 62.48 078.37 62.44 079.37 62.40 080.37 62.35 081.37 62.11 082.37 62.06 083.37 62.02 084.37 61.98 085.37 61.93 086.37 61.89 087.37 61.84 088.37 61.60 089.37 61.36 090.37 61.11 091.37 60.87 092.37 60.62 093.37 60.38
12 Apr 2008 056.32 62.77 057.32 62.77 058.32 62.77 059.32 62.77 060.32 62.55 061.32 62.31 062.32 62.26 063.32 62.02 064.32 61.97 065.32 61.72 066.32 61.68 067.32 61.43 068.32 61.39 069.32 61.14 070.32 61.10 071.32 61.06 072.32 60.81 073.32 60.77 074.32 60.72 075.32 60.68 076.32 60.44 077.32 60.39 078.32 60.35 079.32 60.30 080.32 60.26 081.32 60.02 082.32 59.97 083.32 59.93 084.32 59.88 085.32 59.84 086.32 59.79 087.32 59.75 088.32 59.70 089.32 59.46 090.32 59.21 091.32 58.97 092.32 58.72 093.32 58.47 094.32 58.23
13 Apr 2008 057.27 61.18 058.27 60.93 059.27 60.69 060.27 60.64 061.27 60.40 062.27 60.16 063.27 60.11 064.27 59.87 065.27 59.62 066.27 59.58 067.27 59.34 068.27 59.29 069.27 59.25 070.27 59.01 071.27 58.96 072.27 58.92 073.27 58.67 074.27 58.63 075.27 58.59 076.27 58.34 077.27 58.30 078.27 58.25 079.27 58.21 080.27 58.16 081.27 57.92 082.27 57.87 083.27 57.83 084.27 57.78 085.27 57.73 086.27 57.69 087.27 57.64 088.27 57.59 089.27 57.54 090.27 57.30 091.27 57.05 092.27 56.80 093.27 56.55 094.27 56.30 095.27 56.05
14 Apr 2008 058.23 59.04 059.23 58.80 060.23 58.55 061.23 58.31 062.23 58.27 063.23 58.02 064.23 57.98 065.23 57.74 066.23 57.49 067.23 57.45 068.23 57.21 069.23 57.16 070.23 57.12 071.23 56.87 072.23 56.83 073.23 56.58 074.23 56.54 075.23 56.49 076.23 56.45 077.23 56.20 078.23 56.16 079.23 56.11 080.23 56.06 081.23 56.01 082.23 55.77 083.23 55.72 084.23 55.67 085.23 55.62 086.23 55.57 087.23 55.52 088.23 55.47 089.23 55.41 090.23 55.36 091.23 55.11 092.23 54.85 093.23 54.60 094.23 54.34 095.23 54.09 096.23 53.83
15 Apr 2008 059.13 56.94 060.13 56.69 061.13 56.45 062.13 56.21 063.13 56.16 064.13 55.92 065.13 55.68 066.13 55.63 067.13 55.39 068.13 55.34 069.13 55.10 070.13 55.05 071.13 54.80 072.13 54.76 073.13 54.71 074.13 54.46 075.13 54.41 076.13 54.36 077.13 54.32 078.13 54.07 079.13 54.02 080.13 53.96 081.13 53.91 082.13 53.86 083.13 53.81 084.13 53.76 085.13 53.50 086.13 53.45 087.13 53.39 088.13 53.33 089.13 53.28 090.13 53.22 091.13 53.16 092.13 52.90 093.13 52.64 094.13 52.38 095.13 52.12 096.13 51.86 097.13 51.59
16 Apr 2008 060.09 54.84 061.09 54.59 062.09 54.35 063.09 54.10 064.09 54.06 065.09 53.81 066.09 53.56 067.09 53.52 068.09 53.27 069.09 53.22 070.09 52.97 071.09 52.92 072.09 52.87 073.09 52.62 074.09 52.57 075.09 52.52 076.09 52.27 077.09 52.21 078.09 52.16 079.09 52.10 080.09 51.85 081.09 51.79 082.09 51.73 083.09 51.68 084.09 51.62 085.09 51.56 086.09 51.50 087.09 51.44 088.09 51.38 089.09 51.31 090.09 51.25 091.09 51.18 092.09 50.92 093.09 50.65 094.09 50.39 095.09 50.32 096.09 50.05 097.09 49.78 098.09 49.51
17 Apr 2008 061.05 52.75 062.05 52.50 063.05 52.25 064.05 52.01 065.05 51.96 066.05 51.71 067.05 51.45 068.05 51.40 069.05 51.15 070.05 51.10 071.05 50.84 072.05 50.79 073.05 50.73 074.05 50.48 075.05 50.42 076.05 50.36 077.05 50.30 078.05 50.04 079.05 49.98 080.05 49.92 081.05 49.86 082.05 49.80 083.05 49.73 084.05 49.67 085.05 49.40 086.05 49.34 087.05 49.27 088.05 49.20 089.05 49.13 090.05 49.06 091.05 49.19 092.05 49.12 093.05 48.84 094.05 48.57 095.05 48.30 096.05 48.02 097.05 47.74 098.05 47.47 099.05 47.19
18 Apr 2008 061.95 50.68 062.95 50.43 063.95 50.17 064.95 49.92 065.95 49.86 066.95 49.61 067.95 49.55 068.95 49.29 069.95 49.03 070.95 48.98 071.95 48.91 072.95 48.65 073.95 48.59 074.95 48.53 075.95 48.26 076.95 48.20 077.95 48.13 078.95 48.07 079.95 47.80 080.95 47.73 081.95 47.66 082.95 47.59 083.95 47.52 084.95 47.45 085.95 47.37 086.95 47.30 087.95 47.22 088.95 47.15 089.95 47.07 090.95 46.99 091.95 46.91 092.95 46.83 093.95 46.55 094.95 46.27 095.95 45.99 096.95 45.71 097.95 45.42 098.95 45.14 099.95 44.85
19 Apr 2008 062.91 48.59 063.91 48.33 064.91 48.07 065.91 48.01 066.91 47.74 067.91 47.48 068.91 47.42 069.91 47.15 070.91 47.09 071.91 46.82 072.91 46.75 073.91 46.48 074.91 46.41 075.91 46.34 076.91 46.27 077.91 46.00 078.91 45.92 079.91 45.85 080.91 45.77 081.91 45.70 082.91 45.62 083.91 45.54 084.91 45.46 085.91 45.38 086.91 45.30 087.91 45.22 088.91 45.13 089.91 45.05 090.91 44.97 091.91 44.88 092.91 44.79 093.91 44.51 094.91 44.22 095.91 43.93 096.91 43.84 097.91 43.55 098.91 43.26 099.91 42.97 100.91 42.68
20 Apr 2008 063.87 46.48 064.87 46.21 065.87 45.94 066.87 45.87 067.87 45.60 068.87 45.33 069.87 45.26 070.87 44.99 071.87 44.91 072.87 44.84 073.87 44.56 074.87 44.48 075.87 44.41 076.87 44.13 077.87 44.05 078.87 43.97 079.87 43.89 080.87 43.80 081.87 43.72 082.87 43.63 083.87 43.55 084.87 43.46 085.87 43.37 086.87 43.29 087.87 43.20 088.87 43.11 089.87 43.02 090.87 42.93 091.87 42.83 092.87 42.74 093.87 42.65 094.87 42.36 095.87 42.06 096.87 41.77 097.87 41.47 098.87 41.18 099.87 40.88 100.87 40.58 101.87 40.29
21 Apr 2008 064.84 44.34 065.84 44.07 066.84 43.79 067.84 43.71 068.84 43.43 069.84 43.35 070.84 43.07 071.84 42.99 072.84 42.71 073.84 42.63 074.84 42.54 075.84 42.26 076.84 42.17 077.84 42.08 078.84 42.00 079.84 41.91 080.84 41.82 081.84 41.53 082.84 41.44 083.84 41.34 084.84 41.25 085.84 41.36 086.84 41.26 087.84 41.17 088.84 41.07 089.84 40.98 090.84 40.88 091.84 40.78 092.84 40.69 093.84 40.59 094.84 40.29 095.84 39.99 096.84 39.69 097.84 39.40 098.84 39.10 099.84 38.80 100.84 38.50 101.84 38.20 102.84 37.90
22 Apr 2008 065.73 42.20 066.73 41.91 067.73 41.83 068.73 41.54 069.73 41.25 070.73 41.17 071.73 40.88 072.73 40.79 073.73 40.70 074.73 40.41 075.73 40.31 076.73 40.22 077.73 40.13 078.73 39.83 079.73 39.74 080.73 39.64 081.73 39.55 082.73 39.45 083.73 39.35 084.73 39.25 085.73 39.15 086.73 39.06 087.73 39.16 088.73 39.06 089.73 38.96 090.73 38.86 091.73 38.76 092.73 38.66 093.73 38.56 094.73 38.26 095.73 37.95 096.73 37.65 097.73 37.35 098.73 37.05 099.73 36.75 100.73 36.46 101.73 36.16 102.73 35.86 103.73 35.56
23 Apr 2008 066.70 40.00 067.70 39.71 068.70 39.61 069.70 39.32 070.70 39.23 071.70 38.93 072.70 38.83 073.70 38.54 074.70 38.44 075.70 38.34 076.70 38.24 077.70 37.94 078.70 37.84 079.70 37.74 080.70 37.64 081.70 37.54 082.70 37.44 083.70 37.34 084.70 37.24 085.70 37.14 086.70 37.03 087.70 37.13 088.70 37.03 089.70 36.93 090.70 36.82 091.70 36.72 092.70 36.62 093.70 36.52 094.70 36.22 095.70 35.92 096.70 35.62 097.70 35.32 098.70 35.02 099.70 34.72 100.70 34.42 101.70 34.13 102.70 33.83 103.70 33.53 104.70 33.24
24 Apr 2008 067.67 37.77 068.67 37.67 069.67 37.37 070.67 37.27 071.67 36.97 072.67 36.87 073.67 36.57 074.67 36.47 075.67 36.36 076.67 36.26 077.67 35.96 078.67 35.85 079.67 35.75 080.67 35.65 081.67 35.54 082.67 35.44 083.67 35.34 084.67 35.23 085.67 35.13 086.67 35.03 087.67 34.92 088.67 35.02 089.67 34.92 090.67 34.82 091.67 34.72 092.67 34.62 093.67 34.52 094.67 34.42 095.67 34.12 096.67 33.62 097.67 33.32 098.67 33.03 099.67 32.73 100.67 32.44 101.67 32.15 102.67 31.85 103.67 31.56 104.67 31.27 105.67 30.98
25 Apr 2008 068.64 35.72 069.64 35.42 070.64 35.12 071.64 35.01 072.64 34.91 073.64 34.60 074.64 34.49 075.64 34.39 076.64 34.08 077.64 33.98 078.64 33.87 079.64 33.77 080.64 33.66 081.64 33.56 082.64 33.46 083.64 33.35 084.64 33.25 085.64 33.15 086.64 33.05 087.64 32.94 088.64 32.84 089.64 32.94 090.64 32.85 091.64 32.75 092.64 32.65 093.64 32.56 094.64 32.46 095.64 31.97 096.64 31.67 097.64 31.38 098.64 31.09 099.64 30.80 100.64 30.51 101.64 30.23 102.64 29.94 103.64 29.66 104.64 29.37 105.64 29.09 106.64 28.81
26 Apr 2008 069.53 33.49 070.53 33.19 071.53 33.08 072.53 32.77 073.53 32.67 074.53 32.56 075.53 32.45 076.53 32.15 077.53 32.04 078.53 31.94 079.53 31.84 080.53 31.73 081.53 31.63 082.53 31.53 083.53 31.43 084.53 31.33 085.53 31.23 086.53 31.13 087.53 31.03 088.53 30.94 089.53 30.84 090.53 30.75 091.53 30.86 092.53 30.71 093.53 30.05 094.53 29.78 095.53 29.52 096.53 29.25 097.53 29.19 098.53 29.13 099.53 28.87 100.53 28.68 101.53 28.40 102.53 28.12 103.53 27.84 104.53 27.57 105.53 27.29 106.53 27.02 107.53 26.75
27 Apr 2008 070.50 31.25 071.50 31.14 072.50 30.84 073.50 30.73 074.50 30.63 075.50 30.52 076.50 30.22 077.50 30.12 078.50 30.02 079.50 29.92 080.50 29.82 081.50 29.72 082.50 29.62 083.50 29.53 084.50 29.43 085.50 29.34 086.50 29.25 087.50 29.16 088.50 29.07 089.50 28.40 090.50 27.91 091.50 27.62 092.50 27.34 093.50 27.26 094.50 26.99 095.50 26.93 096.50 26.88 097.50 26.64 098.50 26.61 099.50 26.60 100.50 26.40 101.50 26.42 102.50 26.26 103.50 26.09 104.50 25.82 105.50 25.55 106.50 25.29 107.50 24.83 108.50 24.57
28 Apr 2008 071.48 30.44 072.48 30.14 073.48 30.03 074.48 29.93 075.48 29.84 076.48 29.54 077.48 29.44 078.48 29.34 079.48 29.25 080.48 29.16 081.48 29.07 082.48 28.97 083.48 28.89 084.48 28.62 085.48 27.91 086.48 27.20 087.48 26.94 088.48 26.86 089.48 26.78 090.48 26.70 091.48 26.62 092.48 26.55 093.48 26.47 094.48 26.40 095.48 26.13 096.48 25.86 097.48 25.60 098.48 25.47 099.48 25.56 100.48 25.47 101.48 25.40 102.48 25.34 103.48 25.31 104.48 25.15 105.48 24.90 106.48 24.64 107.48 24.38 108.48 24.13 109.48 23.88
29 Apr 2008 072.46 29.68 073.46 29.59 074.46 29.49 075.46 29.40 076.46 29.11 077.46 29.02 078.46 28.93 079.46 28.84 080.46 28.31 081.46 27.58 082.46 26.99 083.46 26.91 084.46 26.63 085.46 26.56 086.46 26.48 087.46 26.40 088.46 26.33 089.46 26.26 090.46 26.19 091.46 26.32 092.46 26.25 093.46 26.19 094.46 26.12 095.46 25.86 096.46 25.60 097.46 25.34 098.46 24.88 099.46 24.81 100.46 24.83 101.46 24.67 102.46 24.72 103.46 24.58 104.46 24.66 105.46 24.54 106.46 24.47 107.46 24.22 108.46 23.97 109.46 23.73 110.46 23.49
30 Apr 2008 073.43 29.40 074.43 29.32 075.43 28.92 076.43 28.17 077.43 27.44 078.43 27.19 079.43 27.11 080.43 27.03 081.43 26.96 082.43 26.69 083.43 26.61 084.43 26.54 085.43 26.47 086.43 26.41 087.43 26.34 088.43 26.28 089.43 26.22 090.43 26.15 091.43 26.10 092.43 26.04 093.43 25.98 094.43 25.93 095.43 25.67 096.43 25.42 097.43 25.17 098.43 24.92 099.43 24.67 100.43 24.46 101.43 24.38 102.43 24.31 103.43 24.44 104.43 24.38 105.43 24.33 106.43 24.29 107.43 24.25 108.43 24.09 109.43 23.65 110.43 23.41 111.43 23.18
01 May 2008 074.33 27.63 075.33 27.36 076.33 27.13 077.33 26.90 078.33 26.70 079.33 26.52 080.33 26.58 081.33 26.45 082.33 26.36 083.33 26.29 084.33 26.24 085.33 26.21 086.33 26.20 087.33 26.02 088.33 26.05 089.33 26.10 090.33 25.96 091.33 25.97 092.33 25.92 093.33 25.83 094.33 25.82 095.33 25.78 096.33 25.53 097.33 25.29 098.33 25.05 099.33 24.81 100.33 24.57 101.33 24.33 102.33 24.16 103.33 24.14 104.33 24.13 105.33 24.12 106.33 24.11 107.33 24.11 108.33 23.71 109.33 23.32 110.33 23.12 111.33 22.74 112.33 22.35
02 May 2008 075.31 26.29 076.31 26.20 077.31 26.12 078.31 25.88 079.31 25.85 080.31 25.85 081.31 25.87 082.31 25.71 083.31 25.76 084.31 25.63 085.31 25.72 086.31 25.62 087.31 25.73 088.31 25.65 089.31 25.58 090.31 25.52 091.31 25.47 092.31 25.63 093.31 25.59 094.31 25.56 095.31 25.54 096.31 25.49 097.31 25.25 098.31 25.02 099.31 24.58 100.31 24.35 101.31 24.12 102.31 23.91 103.31 23.92 104.31 23.93 105.31 23.95 106.31 23.57 107.31 23.39 108.31 23.01 109.31 22.63 110.31 22.26 111.31 22.09 112.31 21.72 113.31 21.55
03 May 2008 076.30 24.22 077.30 24.08 078.30 24.15 079.30 24.04 080.30 23.95 081.30 24.07 082.30 23.99 083.30 23.93 084.30 23.88 085.30 23.84 086.30 23.80 087.30 23.97 088.30 23.95 089.30 23.93 090.30 23.92 091.30 23.91 092.30 23.91 093.30 23.91 094.30 23.92 095.30 23.93 096.30 23.74 097.30 23.68 098.30 23.45 099.30 23.22 100.30 22.99 101.30 22.76 102.30 22.53 103.30 22.31 104.30 22.33 105.30 21.96 106.30 21.63 107.30 21.43 108.30 21.18 109.30 20.96 110.30 20.73 111.30 20.51 112.30 20.29 113.30 20.06 114.30 19.84
04 May 2008 077.28 22.18 078.28 22.14 079.28 22.10 080.28 22.07 081.28 22.04 082.28 22.03 083.28 22.02 084.28 22.01 085.28 22.01 086.28 22.01 087.28 22.02 088.28 22.03 089.28 22.04 090.28 22.06 091.28 22.08 092.28 22.10 093.28 22.12 094.28 22.15 095.28 22.18 096.28 22.01 097.28 22.04 098.28 21.97 099.28 21.75 100.28 21.52 101.28 21.30 102.28 21.07 103.28 20.85 104.28 20.63 105.28 20.40 106.28 20.18 107.28 19.96 108.28 19.74 109.28 19.51 110.28 19.29 111.28 19.07 112.28 18.85 113.28 18.62 114.28 18.40 115.28 18.18
05 May 2008 078.17 20.46 079.17 20.46 080.17 20.46 081.17 20.47 082.17 20.49 083.17 20.50 084.17 20.52 085.17 20.55 086.17 20.37 087.17 20.40 088.17 20.43 089.17 20.46 090.17 20.49 091.17 20.53 092.17 20.56 093.17 20.40 094.17 20.44 095.17 20.48 096.17 20.52 097.17 20.57 098.17 20.61 099.17 20.43 100.17 20.21 101.17 19.98 102.17 19.76 103.17 19.54 104.17 19.32 105.17 19.10 106.17 18.87 107.17 18.65 108.17 18.43 109.17 18.21 110.17 17.98 111.17 17.76 112.17 17.54 113.17 17.31 114.17 17.09 115.17 16.87 116.17 16.64 117.17 16.42
06 May 2008 079.15 18.89 080.15 18.91 081.15 18.94 082.15 18.98 083.15 19.01 084.15 18.85 085.15 18.88 086.15 18.92 087.15 18.96 088.15 19.00 089.15 19.04 090.15 18.89 091.15 18.93 092.15 18.98 093.15 19.02 094.15 19.07 095.15 18.92 096.15 18.96 097.15 19.01 098.15 19.06 099.15 19.11 100.15 18.94 101.15 18.72 102.15 18.50 103.15 18.27 104.15 18.05 105.15 17.83 106.15 17.61 107.15 17.38 108.15 17.16 109.15 16.94 110.15 16.71 111.15 16.49 112.15 16.26 113.15 16.04 114.15 15.81 115.15 15.58 116.15 15.36 117.15 15.13 118.15 14.90
07 May 2008 080.14 17.51 081.14 17.55 082.14 17.39 083.14 17.44 084.14 17.48 085.14 17.53 086.14 17.37 087.14 17.42 088.14 17.47 089.14 17.51 090.14 17.56 091.14 17.41 092.14 17.46 093.14 17.51 094.14 17.56 095.14 17.41 096.14 17.46 097.14 17.52 098.14 17.57 099.14 17.62 100.14 17.47 101.14 17.46 102.14 17.24 103.14 17.01 104.14 16.79 105.14 16.56 106.14 16.34 107.14 16.11 108.14 15.89 109.14 15.66 110.14 15.44 111.14 15.21 112.14 14.98 113.14 14.75 114.14 14.52 115.14 14.29 116.14 14.06 117.14 13.82 118.14 13.59 119.14 13.35
08 May 2008 081.13 16.04 082.13 16.09 083.13 15.93 084.13 15.98 085.13 16.03 086.13 16.08 087.13 15.93 088.13 15.98 089.13 16.04 090.13 16.09 091.13 15.94 092.13 15.99 093.13 16.04 094.13 16.09 095.13 15.95 096.13 16.00 097.13 16.05 098.13 16.10 099.13 15.96 100.13 16.01 101.13 16.06 102.13 15.97 103.13 15.74 104.13 15.51 105.13 15.29 106.13 15.06 107.13 14.83 108.13 14.60 109.13 14.37 110.13 14.14 111.13 13.90 112.13 13.67 113.13 13.44 114.13 13.20 115.13 12.96 116.13 12.73 117.13 12.49 118.13 12.25 119.13 12.01 120.13 11.80
09 May 2008 082.12 14.63 083.12 14.48 084.12 14.54 085.12 14.59 086.12 14.64 087.12 14.49 088.12 14.54 089.12 14.60 090.12 14.45 091.12 14.50 092.12 14.55 093.12 14.60 094.12 14.46 095.12 14.51 096.12 14.56 097.12 14.61 098.12 14.46 099.12 14.51 100.12 14.57 101.12 14.62 102.12 14.47 103.12 14.45 104.12 14.22 105.12 13.99 106.12 13.76 107.12 13.52 108.12 13.29 109.12 13.05 110.12 12.81 111.12 12.58 112.12 12.34 113.12 12.10 114.12 11.85 115.12 11.61 116.12 11.36 117.12 11.19 118.12 11.03 119.12 10.87 120.12 10.72 121.12 10.56
10 May 2008 083.11 13.27 084.11 13.12 085.11 13.17 086.11 13.22 087.11 13.07 088.11 13.13 089.11 13.18 090.11 13.03 091.11 13.08 092.11 13.13 093.11 12.98 094.11 13.04 095.11 13.09 096.11 13.14 097.11 12.99 098.11 13.04 099.11 13.09 100.11 13.14 101.11 12.98 102.11 13.03 103.11 13.08 104.11 12.91 105.11 12.67 106.11 12.43 107.11 12.19 108.11 11.95 109.11 11.70 110.11 11.46 111.11 11.25 112.11 11.10 113.11 10.94 114.11 10.79 115.11 10.63 116.11 10.47 117.11 10.11 118.11 09.95 119.11 09.80 120.11 09.64 121.11 09.48 122.11 09.31
11 May 2008 084.01 11.73 085.01 11.78 086.01 11.83 087.01 11.68 088.01 11.73 089.01 11.58 090.01 11.63 091.01 11.68 092.01 11.53 093.01 11.58 094.01 11.63 095.01 11.48 096.01 11.53 097.01 11.58 098.01 11.62 099.01 11.47 100.01 11.52 101.01 11.57 102.01 11.41 103.01 11.46 104.01 11.50 105.01 11.33 106.01 11.08 107.01 10.83 108.01 10.79 109.01 10.53 110.01 10.28 111.01 10.03 112.01 09.85 113.01 09.89 114.01 09.73 115.01 09.57 116.01 09.41 117.01 09.24 118.01 09.08 119.01 08.72 120.01 08.56 121.01 08.39 122.01 08.23 123.01 08.06
12 May 2008 085.00 10.57 086.00 10.42 087.00 10.47 088.00 10.32 089.00 10.37 090.00 10.22 091.00 10.26 092.00 10.11 093.00 10.16 094.00 10.00 095.00 10.05 096.00 10.10 097.00 09.94 098.00 09.99 099.00 10.03 100.00 09.87 101.00 09.92 102.00 09.96 103.00 10.00 104.00 09.84 105.00 09.89 106.00 09.86 107.00 09.60 108.00 09.34 109.00 09.09 110.00 08.82 111.00 08.56 112.00 08.30 113.00 08.20 114.00 08.23 115.00 08.27 116.00 08.10 117.00 08.14 118.00 07.97 119.00 07.81 120.00 07.64 121.00 07.47 122.00 07.30 123.00 07.08 124.00 06.79
13 May 2008 086.00 09.24 087.00 09.09 088.00 09.13 089.00 08.98 090.00 09.02 091.00 08.87 092.00 08.71 093.00 08.76 094.00 08.80 095.00 08.64 096.00 08.68 097.00 08.53 098.00 08.57 099.00 08.41 100.00 08.45 101.00 08.49 102.00 08.33 103.00 08.37 104.00 08.41 105.00 08.24 106.00 08.28 107.00 08.15 108.00 07.88 109.00 07.61 110.00 07.34 111.00 07.07 112.00 06.80 113.00 06.72 114.00 06.56 115.00 06.59 116.00 06.42 117.00 06.45 118.00 06.48 119.00 06.51 120.00 06.34 121.00 06.05 122.00 05.76 123.00 05.47 124.00 05.18 125.00 04.88
14 May 2008 087.00 08.28 088.00 08.12 089.00 07.96 090.00 07.80 091.00 07.64 092.00 07.48 093.00 07.52 094.00 07.36 095.00 07.20 096.00 07.24 097.00 07.08 098.00 07.12 099.00 06.95 100.00 06.99 101.00 06.83 102.00 06.86 103.00 06.90 104.00 06.73 105.00 06.76 106.00 06.60 107.00 06.63 108.00 06.54 109.00 06.26 110.00 05.98 111.00 05.70 112.00 05.42 113.00 05.13 114.00 04.85 115.00 04.67 116.00 04.69 117.00 04.72 118.00 04.75 119.00 04.57 120.00 04.59 121.00 04.59 122.00 04.29 123.00 61.43 124.00 61.43 125.00 61.43 126.00 61.43
15 May 2008 088.00 06.87 089.00 06.62 090.00 06.56 091.00 06.50 092.00 06.24 093.00 06.18 094.00 06.11 095.00 06.05 096.00 05.98 097.00 05.71 098.00 05.65 099.00 05.57 100.00 05.50 101.00 05.43 102.00 05.35 103.00 05.27 104.00 05.19 105.00 05.11 106.00 05.03 107.00 04.94 108.00 04.86 109.00 04.77 110.00 04.48 111.00 04.19 112.00 03.90 113.00 03.60 114.00 03.31 115.00 03.03 116.00 03.06 117.00 61.63 118.00 61.63 119.00 61.63 120.00 61.63 121.00 61.63 122.00 61.63 123.00 61.63 124.00 61.63 125.00 61.63 126.00 61.63 127.00 61.63
16 May 2008 089.00 05.02 090.00 04.96 091.00 04.69 092.00 04.62 093.00 04.55 094.00 04.28 095.00 04.20 096.00 04.13 097.00 04.05 098.00 03.97 099.00 03.69 100.00 03.61 101.00 03.52 102.00 03.44 103.00 03.35 104.00 03.26 105.00 03.17 106.00 03.08 107.00 02.99 108.00 03.09 109.00 03.00 110.00 02.90 111.00 61.81 112.00 61.81 113.00 61.81 114.00 61.81 115.00 61.81 116.00 61.81 117.00 61.81 118.00 61.81 119.00 61.81 120.00 61.81 121.00 61.81 122.00 61.81 123.00 61.81 124.00 61.81 125.00 61.81 126.00 61.81 127.00 61.81 128.00 61.81
17 May 2008 089.88 03.83 090.88 03.66 091.88 03.48 092.88 03.31 093.88 03.14 094.88 02.97 095.88 02.79 096.88 02.62 104.88 61.92 105.88 61.92 106.88 61.92 107.88 61.92 108.88 61.92 109.88 61.92 110.88 61.92 111.88 61.92 112.88 61.92 113.88 61.92 114.88 61.92 115.88 61.92 116.88 61.92 117.88 61.92 118.88 61.92 119.88 61.92 120.88 61.92 121.88 61.92 122.88 61.92 123.88 61.92 124.88 61.92 125.88 61.92 126.88 61.92 127.88 61.92 128.88 61.92
18 May 2008 090.88 02.73 091.88 02.65 098.88 62.25 099.88 62.25 100.88 62.25 101.88 62.25 102.88 62.25 103.88 62.25 104.88 62.25 105.88 62.25 106.88 62.25 107.88 62.25 108.88 62.25 109.88 62.25 110.88 62.25 111.88 62.25 112.88 62.25 113.88 62.25 114.88 62.25 115.88 62.25 116.88 62.25 117.88 62.25 118.88 62.25 119.88 62.25 120.88 62.25 121.88 62.25 122.88 62.25 123.88 62.25 124.88 62.25 125.88 62.25 126.88 62.25 127.88 62.25 128.88 62.25 129.88 62.25
19 May 2008 092.89 62.34 093.89 62.34 094.89 62.34 095.89 62.34 096.89 62.34 097.89 62.34 098.89 62.34 099.89 62.34 100.89 62.34 101.89 62.34 102.89 62.34 103.89 62.34 104.89 62.34 105.89 62.34 106.89 62.34 107.89 62.34 108.89 62.34 109.89 62.34 110.89 62.34 111.89 62.34 112.89 62.34 113.89 62.34 114.89 62.34 115.89 62.34 116.89 62.34 117.89 62.34 118.89 62.34 119.89 62.34 120.89 62.34 121.89 62.34 122.89 62.34 123.89 62.34 124.89 62.34 125.89 62.34 126.89 62.34 127.89 62.34 128.89 62.34 129.89 62.34 130.89 62.34
20 May 2008 092.89 62.55 093.89 62.55 094.89 62.55 095.89 62.55 096.89 62.55 097.89 62.55 098.89 62.55 099.89 62.55 100.89 62.55 101.89 62.55 102.89 62.55 103.89 62.55 104.89 62.55 105.89 62.55 106.89 62.55 107.89 62.55 108.89 62.55 109.89 62.55 110.89 62.55 111.89 62.55 112.89 62.55 113.89 62.55 114.89 62.55 115.89 62.55 116.89 62.55 117.89 62.55 118.89 62.55 119.89 62.55 120.89 62.55 121.89 62.55 122.89 62.55 123.89 62.55 124.89 62.55 125.89 62.55 126.89 62.55 127.89 62.55 128.89 62.55 129.89 62.55 130.89 62.55 131.89 62.55
21 May 2008 093.90 56.40 094.90 56.40 095.90 56.40 096.90 56.40 097.90 56.40 098.90 56.40 099.90 56.40 100.90 56.40 101.90 56.40 102.90 56.40 103.90 56.40 104.90 56.40 105.90 56.40 106.90 56.40 107.90 56.40 108.90 56.40 109.90 56.40 110.90 56.40 111.90 56.40 112.90 56.40 113.90 56.40 114.90 56.40 115.90 56.40 116.90 56.40 117.90 56.40 118.90 56.40 119.90 56.40 120.90 56.40 121.90 56.40 122.90 56.40 123.90 56.40 124.90 56.40 125.90 56.40 126.90 56.40 127.90 56.40 128.90 56.40 129.90 56.40 130.90 56.40 131.90 56.40 132.90 56.40
22 May 2008 094.91 59.48 095.91 59.48 096.91 59.48 097.91 59.48 098.91 59.48 099.91 59.48 100.91 59.48 101.91 59.48 102.91 59.48 103.91 59.48 104.91 59.48 105.91 59.48 106.91 59.48 107.91 59.48 108.91 59.48 109.91 59.48 110.91 59.48 111.91 59.48 112.91 59.48 113.91 59.48 114.91 59.48 115.91 59.48 116.91 59.48 117.91 59.48 118.91 59.48 119.91 59.48 120.91 59.48 121.91 59.48 122.91 59.48 123.91 59.48 124.91 59.48 125.91 59.48 126.91 59.48 127.91 59.48 128.91 59.48 129.91 59.48 130.91 59.48 131.91 59.48 132.91 59.48 133.91 59.48
23 May 2008 095.92 59.82 096.92 59.82 097.92 59.82 098.92 59.82 099.92 59.82 100.92 59.82 101.92 59.82 102.92 59.82 103.92 59.82 104.92 59.82 105.92 59.82 106.92 59.82 107.92 59.82 108.92 59.82 109.92 59.82 110.92 59.82 111.92 59.82 112.92 59.82 113.92 59.82 114.92 59.82 115.92 59.82 116.92 59.82 117.92 59.82 118.92 59.82 119.92 59.82 120.92 59.82 121.92 59.82 122.92 59.82 123.92 59.82 124.92 59.82 125.92 59.82 126.92 59.82 127.92 59.82 128.92 59.82 129.92 59.82 130.92 59.82 131.92 59.82 132.92 59.82 133.92 59.82 134.92 59.82
24 May 2008 096.93 59.96 097.93 59.96 098.93 59.96 099.93 59.96 100.93 59.96 101.93 59.96 102.93 59.96 103.93 59.96 104.93 59.96 105.93 59.96 106.93 59.96 107.93 59.96 108.93 59.96 109.93 59.96 110.93 59.96 111.93 59.96 112.93 59.96 113.93 59.96 114.93 59.96 115.93 59.96 116.93 59.96 117.93 59.96 118.93 59.96 119.93 59.96 120.93 59.96 121.93 59.96 122.93 59.96 123.93 59.96 124.93 59.96 125.93 59.96 126.93 59.96 127.93 59.96 128.93 59.96 129.93 59.96 130.93 59.96 131.93 59.96 132.93 59.96 133.93 59.96 134.93 59.96 135.93 59.96
25 May 2008 097.83 60.31 098.83 60.31 099.83 60.31 100.83 60.31 101.83 60.31 102.83 60.31 103.83 60.31 104.83 60.31 105.83 60.31 106.83 60.31 107.83 60.31 108.83 60.31 109.83 60.31 110.83 60.31 111.83 60.31 112.83 60.31 113.83 60.31 114.83 60.31 115.83 60.31 116.83 60.31 117.83 60.31 118.83 60.31 119.83 60.31 120.83 60.31 121.83 60.31 122.83 60.31 123.83 60.31 124.83 60.31 125.83 60.31 126.83 60.31 127.83 60.31 128.83 60.31 129.83 60.31 130.83 60.31 131.83 60.31 132.83 60.31 133.83 60.31 134.83 60.31 135.83 60.31 136.83 60.31 137.83 60.31
26 May 2008 098.84 60.66 099.84 60.66 100.84 60.66 101.84 60.66 102.84 60.66 103.84 60.66 104.84 60.66 105.84 60.66 106.84 60.66 107.84 60.66 108.84 60.66 109.84 60.66 110.84 60.66 111.84 60.66 112.84 60.66 113.84 60.66 114.84 60.66 115.84 60.66 116.84 60.66 117.84 60.66 118.84 60.66 119.84 60.66 120.84 60.66 121.84 60.66 122.84 60.66 123.84 60.66 124.84 60.66 125.84 60.66 126.84 60.66 127.84 60.66 128.84 60.66 129.84 60.66 130.84 60.66 131.84 60.66 132.84 60.66 133.84 60.66 134.84 60.66 135.84 60.66 136.84 60.66 137.84 60.66 138.84 60.66
27 May 2008 099.85 60.81 100.85 60.81 101.85 60.81 102.85 60.81 103.85 60.81 104.85 60.81 105.85 60.81 106.85 60.81 107.85 60.81 108.85 60.81 109.85 60.81 110.85 60.81 111.85 60.81 112.85 60.81 113.85 60.81 114.85 60.81 115.85 60.81 116.85 60.81 117.85 60.81 118.85 60.81 119.85 60.81 120.85 60.81 121.85 60.81 122.85 60.81 123.85 60.81 124.85 60.81 125.85 60.81 126.85 60.81 127.85 60.81 128.85 60.81 129.85 60.81 130.85 60.81 131.85 60.81 132.85 60.81 133.85 60.81 134.85 60.81 135.85 60.81 136.85 60.81 137.85 60.81 138.85 60.81 139.85 60.81
28 May 2008 100.86 61.17 101.86 61.17 102.86 61.17 103.86 61.17 104.86 61.17 105.86 61.17 106.86 61.17 107.86 61.17 108.86 61.17 109.86 61.17 110.86 61.17 111.86 61.17 112.86 61.17 113.86 61.17 114.86 61.17 115.86 61.17 116.86 61.17 117.86 61.17 118.86 61.17 119.86 61.17 120.86 61.17 121.86 61.17 122.86 61.17 123.86 61.17 124.86 61.17 125.86 61.17 126.86 61.17 127.86 61.17 128.86 61.17 129.86 61.17 130.86 61.17 131.86 61.17 132.86 61.17 133.86 61.17 134.86 61.17 135.86 61.17 136.86 61.17 137.86 61.17 138.86 61.17 139.86 61.17 140.86 61.17
29 May 2008 101.87 61.52 102.87 61.52 103.87 61.52 104.87 61.52 105.87 61.52 106.87 61.52 107.87 61.52 108.87 61.52 109.87 61.52 110.87 61.52 111.87 61.52 112.87 61.52 113.87 61.52 114.87 61.52 115.87 61.52 116.87 61.52 117.87 61.52 118.87 61.52 119.87 61.52 120.87 61.52 121.87 61.52 122.87 61.52 123.87 61.52 124.87 61.52 125.87 61.52 126.87 61.52 127.87 61.52 128.87 61.52 129.87 61.52 130.87 61.52 131.87 61.52 132.87 61.52 133.87 61.52 134.87 61.52 135.87 61.52 136.87 61.52 137.87 61.52 138.87 61.52 139.87 61.52 140.87 61.52 141.87 61.52
30 May 2008 102.89 61.66 103.89 61.66 104.89 61.66 105.89 61.66 106.89 61.66 107.89 61.66 108.89 61.66 109.89 61.66 110.89 61.66 111.89 61.66 112.89 61.66 113.89 61.66 114.89 61.66 115.89 61.66 116.89 61.66 117.89 61.66 118.89 61.66 119.89 61.66 120.89 61.66 121.89 61.52 122.89 61.48 123.89 61.24 124.89 61.20 125.89 61.16 126.89 60.91 127.89 60.87 128.89 60.83 129.89 60.79 130.89 60.55 131.89 60.51 132.89 60.47 133.89 60.43 134.89 60.39 135.89 60.15 136.89 60.10 137.89 60.06 138.89 60.02 139.89 59.98 140.89 59.94 141.89 59.90 142.89 59.65
31 May 2008 103.90 61.99 104.90 61.99 105.90 61.99 106.90 61.99 107.90 61.99 108.90 61.94 109.90 61.70 110.90 61.45 111.90 61.21 112.90 61.16 113.90 60.92 114.90 60.68 115.90 60.63 116.90 60.39 117.90 60.35 118.90 60.11 119.90 59.87 120.90 59.82 121.90 59.78 122.90 59.54 123.90 59.50 124.90 59.26 125.90 59.21 126.90 59.17 127.90 58.93 128.90 58.89 129.90 58.85 130.90 58.80 131.90 58.56 132.90 58.52 133.90 58.48 134.90 58.43 135.90 58.39 136.90 58.35 137.90 58.10 138.90 58.06 139.90 58.01 140.90 57.97 141.90 57.92 142.90 57.88 143.90 57.63
01 Jun 2008 104.92 61.13 105.92 60.88 106.92 60.64 107.92 60.39 108.92 60.15 109.92 59.91 110.92 59.67 111.92 59.42 112.92 59.18 113.92 59.14 114.92 58.90 115.92 58.65 116.92 58.61 117.92 58.37 118.92 58.33 119.92 58.08 120.92 58.04 121.92 57.80 122.92 57.76 123.92 57.51 124.92 57.47 125.92 57.43 126.92 57.18 127.92 57.14 128.92 57.09 129.92 56.85 130.92 56.81 131.92 56.76 132.92 56.71 133.92 56.67 134.92 56.42 135.92 56.38 136.92 56.33 137.92 56.28 138.92 56.23 139.92 56.18 140.92 56.13 141.92 56.08 142.92 56.03 143.92 55.78 144.92 55.53
02 Jun 2008 105.93 59.06 106.93 58.82 107.93 58.58 108.93 58.33 109.93 58.09 110.93 57.85 111.93 57.60 112.93 57.36 113.93 57.12 114.93 57.08 115.93 56.83 116.93 56.59 117.93 56.54 118.93 56.30 119.93 56.26 120.93 56.01 121.93 55.97 122.93 55.72 123.93 55.68 124.93 55.43 125.93 55.38 126.93 55.34 127.93 55.29 128.93 55.04 129.93 55.00 130.93 54.95 131.93 54.90 132.93 54.65 133.93 54.60 134.93 54.55 135.93 54.50 136.93 54.45 137.93 54.39 138.93 54.34 139.93 54.29 140.93 54.23 141.93 54.18 142.93 54.12 143.93 53.86 144.93 53.61 145.93 53.35
03 Jun 2008 106.95 56.97 107.95 56.72 108.95 56.48 109.95 56.24 110.95 55.99 111.95 55.75 112.95 55.50 113.95 55.26 114.95 55.01 115.95 54.97 116.95 54.72 117.95 54.67 118.95 54.43 119.95 54.18 120.95 54.13 121.95 53.88 122.95 53.84 123.95 53.79 124.95 53.54 125.95 53.49 126.95 53.44 127.95 53.19 128.95 53.13 129.95 53.08 130.95 53.03 131.95 52.77 132.95 52.72 133.95 52.66 134.95 52.61 135.95 52.55 136.95 52.50 137.95 52.44 138.95 52.38 139.95 52.32 140.95 52.26 141.95 52.20 142.95 52.14 143.95 51.87 144.95 51.61 145.95 51.35 146.95 51.08
04 Jun 2008 107.96 54.84 108.96 54.59 109.96 54.34 110.96 54.10 111.96 53.85 112.96 53.60 113.96 53.35 114.96 53.10 115.96 53.06 116.96 52.81 117.96 52.56 118.96 52.50 119.96 52.25 120.96 52.20 121.96 51.95 122.96 51.90 123.96 51.64 124.96 51.59 125.96 51.53 126.96 51.28 127.96 51.22 128.96 51.16 129.96 51.11 130.96 50.85 131.96 50.79 132.96 50.73 133.96 50.67 134.96 50.61 135.96 50.54 136.96 50.48 137.96 50.42 138.96 50.35 139.96 50.28 140.96 50.22 141.96 50.15 142.96 50.08 143.96 49.81 144.96 49.74 145.96 49.47 146.96 49.20 147.96 48.93
05 Jun 2008 108.98 52.66 109.98 52.41 110.98 52.16 111.98 51.91 112.98 51.66 113.98 51.40 114.98 51.15 115.98 50.90 116.98 50.84 117.98 50.59 118.98 50.53 119.98 50.27 120.98 50.02 121.98 49.96 122.98 49.90 123.98 49.64 124.98 49.58 125.98 49.52 126.98 49.26 127.98 49.20 128.98 49.13 129.98 49.07 130.98 48.81 131.98 48.74 132.98 48.67 133.98 48.61 134.98 48.54 135.98 48.47 136.98 48.40 137.98 48.33 138.98 48.26 139.98 48.19 140.98 48.11 141.98 48.04 142.98 47.97 143.98 47.89 144.98 47.61 145.98 47.34 146.98 47.06 147.98 46.78 148.98 46.50
06 Jun 2008 110.00 50.43 111.00 50.18 112.00 49.92 113.00 49.67 114.00 49.41 115.00 49.15 116.00 48.89 117.00 48.83 118.00 48.57 119.00 48.31 120.00 48.25 121.00 47.98 122.00 47.92 123.00 47.66 124.00 47.59 125.00 47.52 126.00 47.26 127.00 47.19 128.00 47.12 129.00 47.05 130.00 46.98 131.00 46.71 132.00 46.64 133.00 46.56 134.00 46.49 135.00 46.42 136.00 46.34 137.00 46.27 138.00 46.19 139.00 46.11 140.00 46.03 141.00 45.95 142.00 45.87 143.00 45.99 144.00 45.71 145.00 45.43 146.00 45.15 147.00 44.86 148.00 44.58 149.00 44.30 150.00 44.01
07 Jun 2008 111.01 48.16 112.01 47.90 113.01 47.63 114.01 47.37 115.01 47.11 116.01 46.84 117.01 46.77 118.01 46.51 119.01 46.24 120.01 46.17 121.01 45.90 122.01 45.83 123.01 45.56 124.01 45.49 125.01 45.42 126.01 45.14 127.01 45.07 128.01 44.99 129.01 44.92 130.01 44.84 131.01 44.76 132.01 44.49 133.01 44.41 134.01 44.33 135.01 44.25 136.01 44.17 137.01 44.08 138.01 44.00 139.01 44.12 140.01 44.03 141.01 43.95 142.01 43.86 143.01 43.78 144.01 43.49 145.01 43.20 146.01 42.92 147.01 42.63 148.01 42.34 149.01 42.05 150.01 41.76 151.01 41.47
08 Jun 2008 112.03 45.83 113.03 45.56 114.03 45.29 115.03 45.02 116.03 44.75 117.03 44.48 118.03 44.41 119.03 44.13 120.03 44.06 121.03 43.78 122.03 43.70 123.03 43.43 124.03 43.35 125.03 43.27 126.03 42.99 127.03 42.91 128.03 42.83 129.03 42.75 130.03 42.66 131.03 42.58 132.03 42.50 133.03 42.41 134.03 42.33 135.03 42.24 136.03 42.15 137.03 42.07 138.03 41.98 139.03 41.89 140.03 41.80 141.03 41.71 142.03 41.62 143.03 41.53 144.03 41.24 145.03 40.95 146.03 40.86 147.03 40.57 148.03 40.28 149.03 39.99 150.03 39.70 151.03 39.41 152.03 39.11
09 Jun 2008 113.05 43.46 114.05 43.18 115.05 42.90 116.05 42.63 117.05 42.35 118.05 42.27 119.05 41.99 120.05 41.91 121.05 41.62 122.05 41.54 123.05 41.26 124.05 41.17 125.05 41.09 126.05 41.00 127.05 40.72 128.05 40.63 129.05 40.54 130.05 40.46 131.05 40.37 132.05 40.28 133.05 40.19 134.05 40.10 135.05 40.01 136.05 39.92 137.05 39.83 138.05 39.74 139.05 39.65 140.05 39.55 141.05 39.66 142.05 39.57 143.05 39.48 144.05 39.19 145.05 38.89 146.05 38.60 147.05 38.31 148.05 38.02 149.05 37.72 150.05 37.43 151.05 37.14 152.05 36.85 153.05 36.56
10 Jun 2008 114.06 41.04 115.06 40.76 116.06 40.48 117.06 40.19 118.06 40.11 119.06 39.82 120.06 39.73 121.06 39.44 122.06 39.36 123.06 39.07 124.06 38.98 125.06 38.89 126.06 38.80 127.06 38.71 128.06 38.42 129.06 38.33 130.06 38.23 131.06 38.14 132.06 38.05 133.06 37.96 134.06 37.86 135.06 37.77 136.06 37.68 137.06 37.59 138.06 37.69 139.06 37.60 140.06 37.51 141.06 37.41 142.06 37.32 143.06 37.23 144.06 36.94 145.06 36.64 146.06 36.35 147.06 36.06 148.06 35.77 149.06 35.48 150.06 35.19 151.06 34.90 152.06 34.61 153.06 34.32 154.06 34.03
11 Jun 2008 115.08 38.60 116.08 38.31 117.08 38.02 118.08 37.93 119.08 37.64 120.08 37.54 121.08 37.25 122.08 37.16 123.08 37.07 124.08 36.77 125.08 36.68 126.08 36.59 127.08 36.49 128.08 36.40 129.08 36.31 130.08 36.01 131.08 35.92 132.08 35.83 133.08 35.73 134.08 35.84 135.08 35.74 136.08 35.65 137.08 35.56 138.08 35.46 139.08 35.37 140.08 35.28 141.08 35.19 142.08 35.10 143.08 35.00 144.08 34.71 145.08 34.42 146.08 34.13 147.08 33.84 148.08 33.56 149.08 33.27 150.08 32.98 151.08 32.69 152.08 32.41 153.08 32.12 154.08 31.84 155.08 31.56
12 Jun 2008 116.09 36.13 117.09 35.84 118.09 35.75 119.09 35.45 120.09 35.36 121.09 35.06 122.09 34.97 123.09 34.87 124.09 34.58 125.09 34.48 126.09 34.39 127.09 34.29 128.09 34.20 129.09 34.10 130.09 34.01 131.09 33.92 132.09 33.82 133.09 33.73 134.09 33.64 135.09 33.54 136.09 33.45 137.09 33.36 138.09 33.27 139.09 33.18 140.09 33.09 141.09 33.20 142.09 33.11 143.09 32.82 144.09 32.54 145.09 32.25 146.09 31.96 147.09 31.68 148.09 31.40 149.09 31.11 150.09 30.83 151.09 30.55 152.09 30.27 153.09 29.79 154.09 29.51 155.09 29.23 156.09 28.96
13 Jun 2008 117.11 33.87 118.11 33.57 119.11 33.28 120.11 33.18 121.11 33.09 122.11 32.79 123.11 32.70 124.11 32.60 125.11 32.31 126.11 32.21 127.11 32.12 128.11 32.03 129.11 31.93 130.11 31.84 131.11 31.75 132.11 31.66 133.11 31.57 134.11 31.48 135.11 31.39 136.11 31.30 137.11 31.21 138.11 31.13 139.11 31.04 140.11 31.15 141.11 31.07 142.11 30.58 143.11 30.04 144.11 29.71 145.11 29.37 146.11 29.24 147.11 29.11 148.11 28.98 149.11 28.83 150.11 28.55 151.11 28.28 152.11 28.00 153.11 27.73 154.11 27.46 155.11 27.19 156.11 26.92 157.11 26.65
14 Jun 2008 118.13 31.63 119.13 31.53 120.13 31.24 121.13 31.14 122.13 30.85 123.13 30.76 124.13 30.66 125.13 30.57 126.13 30.28 127.13 30.19 128.13 30.10 129.13 30.01 130.13 29.92 131.13 29.83 132.13 29.75 133.13 29.66 134.13 29.58 135.13 29.49 136.13 29.41 137.13 29.33 138.13 28.97 139.13 28.42 140.13 27.88 141.13 27.61 142.13 27.53 143.13 27.27 144.13 26.95 145.13 26.83 146.13 26.72 147.13 26.61 148.13 26.51 149.13 26.42 150.13 26.33 151.13 26.26 152.13 26.19 153.13 25.95 154.13 25.68 155.13 25.42 156.13 25.16 157.13 24.89 158.13 24.63
15 Jun 2008 119.14 30.83 120.14 30.54 121.14 30.45 122.14 30.36 123.14 30.07 124.14 29.98 125.14 29.89 126.14 29.81 127.14 29.72 128.14 29.43 129.14 29.35 130.14 29.27 131.14 29.19 132.14 29.10 133.14 29.02 134.14 28.55 135.14 28.00 136.14 27.46 137.14 27.11 138.14 27.04 139.14 26.97 140.14 26.89 141.14 27.02 142.14 26.75 143.14 26.48 144.14 26.22 145.14 25.95 146.14 25.82 147.14 25.56 148.14 25.52 149.14 25.49 150.14 25.46 151.14 25.44 152.14 25.44 153.14 25.24 154.14 25.19 155.14 24.94 156.14 24.68 157.14 24.43 158.14 24.17 159.14 23.92
16 Jun 2008 120.16 30.30 121.16 30.21 122.16 30.13 123.16 29.84 124.16 29.76 125.16 29.68 126.16 29.60 127.16 29.52 128.16 29.44 129.16 29.10 130.16 28.54 131.16 28.00 132.16 27.46 133.16 27.26 134.16 27.19 135.16 27.12 136.16 27.05 137.16 26.98 138.16 26.92 139.16 26.85 140.16 26.79 141.16 26.72 142.16 26.66 143.16 26.40 144.16 26.14 145.16 25.88 146.16 25.62 147.16 25.36 148.16 25.16 149.16 25.19 150.16 25.03 151.16 25.08 152.16 24.94 153.16 25.00 154.16 24.88 155.16 24.94 156.16 24.49 157.16 24.24 158.16 24.00 159.16 23.75 160.16 23.50
17 Jun 2008 121.17 29.85 122.17 29.77 123.17 29.69 124.17 29.42 125.17 28.90 126.17 28.36 127.17 27.82 128.17 27.53 129.17 27.26 130.17 27.19 131.17 27.12 132.17 27.05 133.17 26.99 134.17 26.93 135.17 26.86 136.17 26.80 137.17 26.74 138.17 26.68 139.17 26.62 140.17 26.57 141.17 26.51 142.17 26.45 143.17 26.20 144.17 25.95 145.17 25.70 146.17 25.44 147.17 25.19 148.17 24.94 149.17 24.70 150.17 24.66 151.17 24.57 152.17 24.48 153.17 24.59 154.17 24.52 155.17 24.45 156.17 24.38 157.17 24.14 158.17 23.90 159.17 23.66 160.17 23.42 161.17 23.18
18 Jun 2008 122.18 28.42 123.18 28.03 124.18 27.76 125.18 27.69 126.18 27.63 127.18 27.55 128.18 27.29 129.18 27.24 130.18 27.02 131.18 27.00 132.18 26.79 133.18 26.80 134.18 26.61 135.18 26.64 136.18 26.48 137.18 26.53 138.18 26.39 139.18 26.45 140.18 26.33 141.18 26.21 142.18 26.31 143.18 26.21 144.18 25.84 145.18 25.59 146.18 25.35 147.18 25.11 148.18 24.86 149.18 24.62 150.18 24.48 151.18 24.43 152.18 24.38 153.18 24.34 154.18 24.50 155.18 24.46 156.18 24.43 157.18 24.31 158.18 24.07 159.18 23.83 160.18 23.60 161.18 23.32 162.18 23.11
19 Jun 2008 123.20 27.41 124.20 26.98 125.20 26.77 126.20 26.57 127.20 26.58 128.20 26.41 129.20 26.24 130.20 26.29 131.20 26.15 132.20 26.02 133.20 26.09 134.20 25.98 135.20 25.87 136.20 25.97 137.20 25.88 138.20 25.80 139.20 25.72 140.20 25.85 141.20 25.78 142.20 25.72 143.20 25.67 144.20 25.61 145.20 25.37 146.20 25.13 147.20 24.89 148.20 24.66 149.20 24.42 150.20 24.18 151.20 24.00 152.20 23.98 153.20 23.97 154.20 23.95 155.20 23.94 156.20 23.94 157.20 23.73 158.20 23.53 159.20 23.13 160.20 22.93 161.20 22.53 162.20 22.34 163.20 22.15
20 Jun 2008 124.21 24.54 125.21 24.40 126.21 24.28 127.21 24.17 128.21 24.06 129.21 24.16 130.21 24.07 131.21 23.99 132.21 23.92 133.21 23.85 134.21 23.79 135.21 23.93 136.21 23.88 137.21 23.84 138.21 23.80 139.21 23.76 140.21 23.73 141.21 23.70 142.21 23.68 143.21 23.66 144.21 23.64 145.21 23.62 146.21 23.38 147.21 23.15 148.21 22.91 149.21 22.68 150.21 22.45 151.21 22.22 152.21 22.00 153.21 22.01 154.21 22.01 155.21 22.02 156.21 21.83 157.21 21.64 158.21 21.26 159.21 21.07 160.21 20.69 161.21 20.51 162.21 20.32 163.21 19.94 164.21 19.76
21 Jun 2008 125.22 22.14 126.22 22.08 127.22 22.02 128.22 21.96 129.22 21.92 130.22 21.87 131.22 22.04 132.22 22.00 133.22 21.98 134.22 21.95 135.22 21.93 136.22 21.92 137.22 21.90 138.22 21.89 139.22 21.89 140.22 21.68 141.22 21.68 142.22 21.68 143.22 21.68 144.22 21.69 145.22 21.70 146.22 21.69 147.22 21.46 148.22 21.23 149.22 21.00 150.22 20.77 151.22 20.54 152.22 20.31 153.22 20.21 154.22 20.03 155.22 20.05 156.22 19.68 157.22 19.50 158.22 19.32 159.22 18.95 160.22 18.77 161.22 18.60 162.22 18.23 163.22 18.05 164.22 17.88 165.22 17.51
22 Jun 2008 126.23 20.15 127.23 20.13 128.23 20.11 129.23 20.10 130.23 20.09 131.23 20.08 132.23 20.08 133.23 20.08 134.23 20.08 135.23 20.08 136.23 20.09 137.23 20.10 138.23 19.91 139.23 19.92 140.23 19.94 141.23 19.95 142.23 19.97 143.23 19.99 144.23 20.01 145.23 20.03 146.23 20.05 147.23 19.88 148.23 19.69 149.23 19.46 150.23 19.23 151.23 19.00 152.23 18.77 153.23 18.54 154.23 18.31 155.23 18.30 156.23 17.93 157.23 17.76 158.23 17.59 159.23 17.22 160.23 17.05 161.23 16.89 162.23 16.72 163.23 16.35 164.23 16.19 165.23 16.02 166.23 15.85
23 Jun 2008 127.24 18.50 128.24 18.31 129.24 18.32 130.24 18.33 131.24 18.35 132.24 18.36 133.24 18.38 134.24 18.20 135.24 18.22 136.24 18.24 137.24 18.27 138.24 18.29 139.24 18.32 140.24 18.14 141.24 18.17 142.24 18.20 143.24 18.23 144.24 18.26 145.24 18.29 146.24 18.12 147.24 18.16 148.24 18.18 149.24 17.95 150.24 17.72 151.24 17.49 152.24 17.26 153.24 17.03 154.24 16.80 155.24 16.63 156.24 16.47 157.24 16.11 158.24 15.94 159.24 15.78 160.24 15.61 161.24 15.25 162.24 15.08 163.24 14.92 164.24 14.76 165.24 14.39 166.24 14.23 167.24 14.07
24 Jun 2008 128.25 16.59 129.25 16.61 130.25 16.64 131.25 16.47 132.25 16.50 133.25 16.53 134.25 16.56 135.25 16.39 136.25 16.42 137.25 16.46 138.25 16.49 139.25 16.53 140.25 16.36 141.25 16.40 142.25 16.43 143.25 16.47 144.25 16.51 145.25 16.35 146.25 16.38 147.25 16.42 148.25 16.46 149.25 16.36 150.25 16.13 151.25 15.90 152.25 15.67 153.25 15.44 154.25 15.20 155.25 14.97 156.25 14.77 157.25 14.61 158.25 14.45 159.25 14.08 160.25 13.92 161.25 13.76 162.25 13.60 163.25 13.44 164.25 13.07 165.25 12.91 166.25 12.75 167.25 12.59 168.25 12.42
25 Jun 2008 129.26 15.00 130.26 15.03 131.26 14.87 132.26 14.91 133.26 14.94 134.26 14.98 135.26 14.82 136.26 14.86 137.26 14.90 138.26 14.74 139.26 14.78 140.26 14.82 141.26 14.86 142.26 14.70 143.26 14.75 144.26 14.79 145.26 14.83 146.26 14.87 147.26 14.71 148.26 14.75 149.26 14.79 150.26 14.71 151.26 14.47 152.26 14.24 153.26 14.00 154.26 13.76 155.26 13.52 156.26 13.28 157.26 13.12 158.26 12.95 159.26 12.79 160.26 12.63 161.26 12.47 162.26 12.31 163.26 11.95 164.26 11.79 165.26 11.62 166.26 11.46 167.26 11.30 168.26 11.13 169.26 10.97
26 Jun 2008 130.26 13.40 131.26 13.24 132.26 13.29 133.26 13.33 134.26 13.17 135.26 13.22 136.26 13.26 137.26 13.10 138.26 13.15 139.26 13.19 140.26 13.03 141.26 13.08 142.26 13.12 143.26 12.96 144.26 13.01 145.26 13.05 146.26 13.09 147.26 12.93 148.26 12.98 149.26 13.02 150.26 13.06 151.26 12.93 152.26 12.69 153.26 12.45 154.26 12.20 155.26 11.96 156.26 11.71 157.26 11.47 158.26 11.39 159.26 11.42 160.26 11.26 161.26 11.10 162.26 10.94 163.26 10.78 164.26 10.41 165.26 10.25 166.26 10.09 167.26 09.92 168.26 09.76 169.26 09.59 170.26 09.42
27 Jun 2008 131.27 11.84 132.27 11.88 133.27 11.73 134.27 11.77 135.27 11.82 136.27 11.66 137.27 11.71 138.27 11.55 139.27 11.60 140.27 11.64 141.27 11.49 142.27 11.53 143.27 11.58 144.27 11.42 145.27 11.46 146.27 11.51 147.27 11.35 148.27 11.39 149.27 11.43 150.27 11.47 151.27 11.32 152.27 11.28 153.27 11.03 154.27 10.78 155.27 10.73 156.27 10.47 157.27 10.22 158.27 09.96 159.27 09.83 160.27 09.67 161.27 09.70 162.27 09.74 163.27 09.57 164.27 09.41 165.27 09.24 166.27 09.08 167.27 08.71 168.27 08.55 169.27 08.38 170.27 08.21 171.27 08.04
28 Jun 2008 132.27 10.38 133.27 10.22 134.27 10.27 135.27 10.11 136.27 10.16 137.27 10.01 138.27 10.05 139.27 09.90 140.27 09.94 141.27 09.98 142.27 09.83 143.27 09.87 144.27 09.71 145.27 09.76 146.27 09.80 147.27 09.64 148.27 09.68 149.27 09.72 150.27 09.56 151.27 09.60 152.27 09.64 153.27 09.63 154.27 09.38 155.27 09.12 156.27 08.85 157.27 08.59 158.27 08.33 159.27 08.06 160.27 07.94 161.27 07.97 162.27 07.81 163.27 07.84 164.27 07.87 165.27 07.90 166.27 07.74 167.27 07.57 168.27 07.39 169.27 07.11 170.27 06.82 171.27 06.54 172.27 06.25
29 Jun 2008 133.38 09.01 134.38 08.86 135.38 08.71 136.38 08.75 137.38 08.60 138.38 08.64 139.38 08.48 140.38 08.53 141.38 08.37 142.38 08.41 143.38 08.25 144.38 08.29 145.38 08.14 146.38 08.18 147.38 08.02 148.38 08.05 149.38 08.09 150.38 07.93 151.38 07.97 152.38 08.01 153.38 07.84 154.38 07.79 155.38 07.52 156.38 07.25 157.38 06.98 158.38 06.91 159.38 06.63 160.38 06.35 161.38 06.11 162.38 06.14 163.38 05.98 164.38 06.01 165.38 06.03 166.38 06.06 167.38 05.96 168.38 05.67 169.38 05.38 170.38 05.08 171.38 04.78 172.38 04.69
30 Jun 2008 134.39 07.94 135.39 07.78 136.39 07.63 137.39 07.47 138.39 07.31 139.39 07.15 140.39 07.20 141.39 07.04 142.39 06.88 143.39 06.92 144.39 06.76 145.39 06.79 146.39 06.63 147.39 06.67 148.39 06.51 149.39 06.54 150.39 06.38 151.39 06.41 152.39 06.25 153.39 06.28 154.39 06.31 155.39 06.15 156.39 05.89 157.39 05.60 158.39 05.32 159.39 05.03 160.39 04.75 161.39 04.46 162.39 04.36 163.39 04.38 164.39 04.21 165.39 04.23 166.39 04.26 167.39 04.28 168.39 04.11 169.39 61.29 170.39 61.29 171.39 61.29 172.39 61.29 173.39 61.29
01 Jul 2008 135.39 06.41 136.39 06.36 137.39 06.10 138.39 06.04 139.39 05.98 140.39 05.71 141.39 05.65 142.39 05.58 143.39 05.51 144.39 05.42 145.39 05.25 146.39 05.29 147.39 05.12 148.39 05.15 149.39 04.99 150.39 04.82 151.39 04.85 152.39 04.68 153.39 04.71 154.39 04.54 155.39 04.56 156.39 04.27 157.39 03.98 158.39 03.68 159.39 03.39 160.39 03.29 161.39 02.99 162.39 02.69 163.39 61.26 164.39 61.26 165.39 61.26 166.39 61.26 167.39 61.26 168.39 61.26 169.39 61.26 170.39 61.26 171.39 61.26 172.39 61.26 173.39 61.26 174.39 61.26
02 Jul 2008 136.39 04.48 137.39 04.41 138.39 04.14 139.39 04.07 140.39 04.00 141.39 03.92 142.39 03.65 143.39 03.57 144.39 03.49 145.39 03.41 146.39 03.32 147.39 03.24 148.39 03.15 149.39 03.06 150.39 02.97 151.39 02.88 152.39 02.79 153.39 02.69 154.39 02.59 158.39 61.24 159.39 61.24 160.39 61.24 161.39 61.24 162.39 61.24 163.39 61.24 164.39 61.24 165.39 61.24 166.39 61.24 167.39 61.24 168.39 61.24 169.39 61.24 170.39 61.24 171.39 61.24 172.39 61.24 173.39 61.24 174.39 61.24 175.39 61.24
03 Jul 2008 137.38 03.09 138.38 02.92 139.38 02.76 140.38 02.59 152.38 61.24 153.38 61.24 154.38 61.24 155.38 61.24 156.38 61.24 157.38 61.24 158.38 61.24 159.38 61.24 160.38 61.24 161.38 61.24 162.38 61.24 163.38 61.24 164.38 61.24 165.38 61.24 166.38 61.24 167.38 61.24 168.38 61.24 169.38 61.24 170.38 61.24 171.38 61.24 172.38 61.24 173.38 61.24 174.38 61.24 175.38 61.24 176.38 61.24
04 Jul 2008 147.38 61.24 148.38 61.24 149.38 61.24 150.38 61.24 151.38 61.24 152.38 61.24 153.38 61.24 154.38 61.24 155.38 61.24 156.38 61.24 157.38 61.24 158.38 61.24 159.38 61.24 160.38 61.24 161.38 61.24 162.38 61.24 163.38 61.24 164.38 61.24 165.38 61.24 166.38 61.24 167.38 61.24 168.38 61.24 169.38 61.24 170.38 61.24 171.38 61.24 172.38 61.24 173.38 61.24 174.38 61.24 175.38 61.24 176.38 61.24 177.38 61.24
05 Jul 2008 141.37 61.26 142.37 61.26 143.37 61.26 144.37 61.26 145.37 61.26 146.37 61.26 147.37 61.26 148.37 61.26 149.37 61.26 150.37 61.26 151.37 61.26 152.37 61.26 153.37 61.26 154.37 61.26 155.37 61.26 156.37 61.26 157.37 61.26 158.37 61.26 159.37 61.26 160.37 61.26 161.37 61.26 162.37 61.26 163.37 61.26 164.37 61.26 165.37 61.26 166.37 61.26 167.37 61.26 168.37 61.26 169.37 61.26 170.37 61.26 171.37 61.26 172.37 61.26 173.37 61.26 174.37 61.26 175.37 61.26 176.37 61.26 177.37 61.26 178.37 61.26
06 Jul 2008 140.37 61.29 141.37 61.29 142.37 61.29 143.37 61.29 144.37 61.29 145.37 61.29 146.37 61.29 147.37 61.29 148.37 61.29 149.37 61.29 150.37 61.29 151.37 61.29 152.37 61.29 153.37 61.29 154.37 61.29 155.37 61.29 156.37 61.29 157.37 61.29 158.37 61.29 159.37 61.29 160.37 61.29 161.37 61.29 162.37 61.29 163.37 61.29 164.37 61.29 165.37 61.29 166.37 61.29 167.37 61.29 168.37 61.29 169.37 61.29 170.37 61.29 171.37 61.29 172.37 61.29 173.37 61.29 174.37 61.29 175.37 61.29 176.37 61.29 177.37 61.29 178.37 61.29 179.37 61.29
07 Jul 2008 180.00 56.09 141.48 56.09 142.48 56.09 143.48 56.09 144.48 56.09 145.48 56.09 146.48 56.09 147.48 56.09 148.48 56.09 149.48 56.09 150.48 56.09 151.48 56.09 152.48 56.09 153.48 56.09 154.48 56.09 155.48 56.09 156.48 56.09 157.48 56.09 158.48 56.09 159.48 56.09 160.48 56.09 161.48 56.09 162.48 56.09 163.48 56.09 164.48 56.09 165.48 56.09 166.48 56.09 167.48 56.09 168.48 56.09 169.48 56.09 170.48 56.09 171.48 56.09 172.48 56.09 173.48 56.09 174.48 56.09 175.48 56.09 176.48 56.09 177.48 56.09 178.48 56.09 179.48 56.09
08 Jul 2008 180.00 58.16 181.00 58.16 142.47 58.16 143.47 58.16 144.47 58.16 145.47 58.16 146.47 58.16 147.47 58.16 148.47 58.16 149.47 58.16 150.47 58.16 151.47 58.16 152.47 58.16 153.47 58.16 154.47 58.16 155.47 58.16 156.47 58.16 157.47 58.16 158.47 58.16 159.47 58.16 160.47 58.16 161.47 58.16 162.47 58.16 163.47 58.16 164.47 58.16 165.47 58.16 166.47 58.16 167.47 58.16 168.47 58.16 169.47 58.16 170.47 58.16 171.47 58.16 172.47 58.16 173.47 58.16 174.47 58.16 175.47 58.16 176.47 58.16 177.47 58.16 178.47 58.16 179.47 58.16
09 Jul 2008 180.00 58.42 181.00 58.42 182.00 58.42 143.46 58.42 144.46 58.42 145.46 58.42 146.46 58.42 147.46 58.42 148.46 58.42 149.46 58.42 150.46 58.42 151.46 58.42 152.46 58.42 153.46 58.42 154.46 58.42 155.46 58.42 156.46 58.42 157.46 58.42 158.46 58.42 159.46 58.42 160.46 58.42 161.46 58.42 162.46 58.42 163.46 58.42 164.46 58.42 165.46 58.42 166.46 58.42 167.46 58.42 168.46 58.42 169.46 58.42 170.46 58.42 171.46 58.42 172.46 58.42 173.46 58.42 174.46 58.42 175.46 58.42 176.46 58.42 177.46 58.42 178.46 58.42 179.46 58.42
10 Jul 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 144.45 58.48 145.45 58.48 146.45 58.48 147.45 58.48 148.45 58.48 149.45 58.48 150.45 58.48 151.45 58.48 152.45 58.48 153.45 58.48 154.45 58.48 155.45 58.48 156.45 58.48 157.45 58.48 158.45 58.48 159.45 58.48 160.45 58.48 161.45 58.48 162.45 58.48 163.45 58.48 164.45 58.48 165.45 58.48 166.45 58.48 167.45 58.48 168.45 58.48 169.45 58.48 170.45 58.48 171.45 58.48 172.45 58.48 173.45 58.48 174.45 58.48 175.45 58.48 176.45 58.48 177.45 58.48 178.45 58.48 179.45 58.48
11 Jul 2008 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 145.43 58.55 146.43 58.55 147.43 58.55 148.43 58.55 149.43 58.55 150.43 58.55 151.43 58.55 152.43 58.55 153.43 58.55 154.43 58.55 155.43 58.55 156.43 58.55 157.43 58.55 158.43 58.55 159.43 58.55 160.43 58.55 161.43 58.55 162.43 58.55 163.43 58.55 164.43 58.55 165.43 58.55 166.43 58.55 167.43 58.55 168.43 58.55 169.43 58.55 170.43 58.55 171.43 58.55 172.43 58.55 173.43 58.55 174.43 58.55 175.43 58.55 176.43 58.55 177.43 58.55 178.43 58.55 179.43 58.55
12 Jul 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 146.41 58.63 147.41 58.63 148.41 58.63 149.41 58.63 150.41 58.63 151.41 58.63 152.41 58.63 153.41 58.63 154.41 58.63 155.41 58.63 156.41 58.63 157.41 58.63 158.41 58.63 159.41 58.63 160.41 58.63 161.41 58.63 162.41 58.63 163.41 58.63 164.41 58.63 165.41 58.63 166.41 58.63 167.41 58.63 168.41 58.63 169.41 58.63 170.41 58.63 171.41 58.63 172.41 58.63 173.41 58.63 174.41 58.63 175.41 58.63 176.41 58.63 177.41 58.63 178.41 58.63 179.41 58.63
13 Jul 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 185.00 58.93 186.00 58.93 147.40 58.93 148.40 58.93 149.40 58.93 150.40 58.93 151.40 58.93 152.40 58.93 153.40 58.93 154.40 58.93 155.40 58.93 156.40 58.93 157.40 58.93 158.40 58.93 159.40 58.93 160.40 58.93 161.40 58.93 162.40 58.93 163.40 58.93 164.40 58.93 165.40 58.93 166.40 58.93 167.40 58.93 168.40 58.93 169.40 58.93 170.40 58.93 171.40 58.93 172.40 58.93 173.40 58.93 174.40 58.93 175.40 58.93 176.40 58.93 177.40 58.93 178.40 58.93 179.40 58.93
14 Jul 2008 180.00 59.03 181.00 59.03 182.00 59.03 183.00 59.03 184.00 59.03 185.00 59.03 186.00 59.03 187.00 59.03 148.48 59.03 149.48 59.03 150.48 59.03 151.48 59.03 152.48 59.03 153.48 59.03 154.48 59.03 155.48 59.03 156.48 59.03 157.48 59.03 158.48 59.03 159.48 59.03 160.48 59.03 161.48 59.03 162.48 59.03 163.48 59.03 164.48 59.03 165.48 59.03 166.48 59.03 167.48 59.03 168.48 59.03 169.48 59.03 170.48 59.03 171.48 59.03 172.48 59.03 173.48 59.03 174.48 59.03 175.48 59.03 176.48 59.03 177.48 59.03 178.48 59.03 179.48 59.03
15 Jul 2008 180.00 59.34 181.00 59.34 182.00 59.34 183.00 59.34 184.00 59.34 185.00 59.34 186.00 59.34 187.00 59.34 188.00 59.34 149.46 59.34 150.46 59.34 151.46 59.34 152.46 59.34 153.46 59.34 154.46 59.34 155.46 59.34 156.46 59.34 157.46 59.34 158.46 59.34 159.46 59.34 160.46 59.34 161.46 59.34 162.46 59.34 163.46 59.34 164.46 59.34 165.46 59.34 166.46 59.34 167.46 59.34 168.46 59.34 169.46 59.34 170.46 59.34 171.46 59.34 172.46 59.34 173.46 59.34 174.46 59.34 175.46 59.34 176.46 59.34 177.46 59.34 178.46 59.34 179.46 59.34
16 Jul 2008 180.00 59.46 181.00 59.46 182.00 59.46 183.00 59.46 184.00 59.46 185.00 59.46 186.00 59.46 187.00 59.46 188.00 59.46 189.00 59.46 150.43 59.46 151.43 59.46 152.43 59.46 153.43 59.46 154.43 59.46 155.43 59.46 156.43 59.46 157.43 59.46 158.43 59.46 159.43 59.46 160.43 59.46 161.43 59.46 162.43 59.46 163.43 59.46 164.43 59.46 165.43 59.46 166.43 59.46 167.43 59.46 168.43 59.46 169.43 59.46 170.43 59.46 171.43 59.46 172.43 59.46 173.43 59.46 174.43 59.46 175.43 59.46 176.43 59.46 177.43 59.46 178.43 59.46 179.43 59.46
17 Jul 2008 180.00 59.79 181.00 59.79 182.00 59.79 183.00 59.79 184.00 59.79 185.00 59.79 186.00 59.79 187.00 59.79 188.00 59.79 189.00 59.79 190.00 59.79 151.41 59.79 152.41 59.79 153.41 59.79 154.41 59.79 155.41 59.79 156.41 59.79 157.41 59.79 158.41 59.79 159.41 59.79 160.41 59.79 161.41 59.79 162.41 59.79 163.41 59.79 164.41 59.79 165.41 59.79 166.41 59.79 167.41 59.79 168.41 59.79 169.41 59.79 170.41 59.79 171.41 59.79 172.41 59.79 173.41 59.79 174.41 59.79 175.41 59.79 176.41 59.79 177.41 59.79 178.41 59.79 179.41 59.79
18 Jul 2008 180.00 59.01 181.00 58.98 182.00 58.94 183.00 58.71 184.00 58.67 185.00 58.64 186.00 58.60 187.00 58.57 188.00 58.53 189.00 58.29 190.00 58.25 191.00 58.22 152.38 59.93 153.38 59.93 154.38 59.93 155.38 59.93 156.38 59.93 157.38 59.93 158.38 59.93 159.38 59.93 160.38 59.93 161.38 59.93 162.38 59.93 163.38 59.93 164.38 59.93 165.38 59.93 166.38 59.93 167.38 59.93 168.38 59.93 169.38 59.93 170.38 59.87 171.38 59.83 172.38 59.80 173.38 59.56 174.38 59.53 175.38 59.49 176.38 59.26 177.38 59.23 178.38 59.19 179.38 58.96
19 Jul 2008 180.00 57.51 181.00 57.27 182.00 57.23 183.00 57.19 184.00 57.15 185.00 57.11 186.00 57.07 187.00 56.83 188.00 56.79 189.00 56.75 190.00 56.71 191.00 56.67 192.00 56.42 153.45 60.27 154.45 60.27 155.45 60.27 156.45 60.27 157.45 60.27 158.45 60.19 159.45 59.95 160.45 59.92 161.45 59.68 162.45 59.45 163.45 59.41 164.45 59.17 165.45 58.94 166.45 58.90 167.45 58.67 168.45 58.63 169.45 58.40 170.45 58.36 171.45 58.33 172.45 58.09 173.45 58.06 174.45 58.02 175.45 57.78 176.45 57.75 177.45 57.71 178.45 57.48 179.45 57.44
20 Jul 2008 180.00 55.74 181.00 55.70 182.00 55.66 183.00 55.61 184.00 55.57 185.00 55.53 186.00 55.28 187.00 55.23 188.00 55.19 189.00 55.14 190.00 55.09 191.00 55.04 192.00 54.79 193.00 54.54 154.42 59.62 155.42 59.39 156.42 59.15 157.42 58.91 158.42 58.68 159.42 58.44 160.42 58.20 161.42 58.17 162.42 57.93 163.42 57.69 164.42 57.66 165.42 57.42 166.42 57.38 167.42 57.15 168.42 57.11 169.42 56.87 170.42 56.84 171.42 56.60 172.42 56.56 173.42 56.52 174.42 56.28 175.42 56.24 176.42 56.20 177.42 55.96 178.42 55.92 179.42 55.88
21 Jul 2008 180.00 54.11 181.00 54.06 182.00 54.01 183.00 53.96 184.00 53.91 185.00 53.86 186.00 53.61 187.00 53.56 188.00 53.51 189.00 53.45 190.00 53.40 191.00 53.34 192.00 53.09 193.00 52.83 194.00 52.57 155.39 57.83 156.39 57.60 157.39 57.36 158.39 57.12 159.39 56.88 160.39 56.65 161.39 56.41 162.39 56.37 163.39 56.13 164.39 55.89 165.39 55.85 166.39 55.61 167.39 55.57 168.39 55.33 169.39 55.29 170.39 55.05 171.39 55.01 172.39 54.97 173.39 54.72 174.39 54.68 175.39 54.64 176.39 54.39 177.39 54.35 178.39 54.30 179.39 54.26
22 Jul 2008 180.00 52.39 181.00 52.34 182.00 52.29 183.00 52.23 184.00 52.18 185.00 52.12 186.00 52.06 187.00 52.00 188.00 51.94 189.00 51.88 190.00 51.82 191.00 51.56 192.00 51.29 193.00 51.03 194.00 50.97 195.00 50.70 156.36 55.99 157.36 55.75 158.36 55.51 159.36 55.27 160.36 55.03 161.36 54.79 162.36 54.75 163.36 54.51 164.36 54.26 165.36 54.22 166.36 53.98 167.36 53.93 168.36 53.69 169.36 53.64 170.36 53.40 171.36 53.35 172.36 53.11 173.36 53.06 174.36 53.01 175.36 52.76 176.36 52.71 177.36 52.66 178.36 52.61 179.36 52.56
23 Jul 2008 180.00 50.60 181.00 50.54 182.00 50.48 183.00 50.42 184.00 50.35 185.00 50.29 186.00 50.23 187.00 50.16 188.00 50.09 189.00 50.03 190.00 49.96 191.00 49.89 192.00 49.62 193.00 49.35 194.00 49.07 195.00 48.80 196.00 48.53 157.32 54.09 158.32 53.84 159.32 53.60 160.32 53.35 161.32 53.11 162.32 52.86 163.32 52.81 164.32 52.57 165.32 52.32 166.32 52.27 167.32 52.02 168.32 51.97 169.32 51.72 170.32 51.67 171.32 51.62 172.32 51.37 173.32 51.31 174.32 51.26 175.32 51.00 176.32 50.95 177.32 50.89 178.32 50.83 179.32 50.78
24 Jul 2008 180.00 48.72 181.00 48.65 182.00 48.59 183.00 48.52 184.00 48.45 185.00 48.38 186.00 48.31 187.00 48.23 188.00 48.16 189.00 48.09 190.00 48.01 191.00 47.93 192.00 47.66 193.00 47.38 194.00 47.10 195.00 46.82 196.00 46.54 197.00 46.26 158.36 52.08 159.36 51.83 160.36 51.58 161.36 51.33 162.36 51.08 163.36 51.03 164.36 50.78 165.36 50.52 166.36 50.47 167.36 50.21 168.36 50.16 169.36 49.90 170.36 49.84 171.36 49.59 172.36 49.53 173.36 49.47 174.36 49.41 175.36 49.15 176.36 49.08 177.36 49.02 178.36 48.96 179.36 48.89
25 Jul 2008 180.00 46.76 181.00 46.68 182.00 46.61 183.00 46.53 184.00 46.46 185.00 46.38 186.00 46.30 187.00 46.22 188.00 46.14 189.00 46.06 190.00 45.98 191.00 45.90 192.00 45.62 193.00 45.33 194.00 45.05 195.00 44.76 196.00 44.48 197.00 44.19 198.00 43.90 159.32 50.01 160.32 49.75 161.32 49.50 162.32 49.24 163.32 48.98 164.32 48.93 165.32 48.67 166.32 48.61 167.32 48.34 168.32 48.28 169.32 48.02 170.32 47.96 171.32 47.69 172.32 47.63 173.32 47.56 174.32 47.29 175.32 47.22 176.32 47.15 177.32 47.08 178.32 47.01 179.32 46.94
26 Jul 2008 180.00 44.71 181.00 44.63 182.00 44.55 183.00 44.47 184.00 44.39 185.00 44.30 186.00 44.22 187.00 44.14 188.00 44.25 189.00 44.17 190.00 44.08 191.00 43.79 192.00 43.51 193.00 43.22 194.00 42.93 195.00 42.64 196.00 42.35 197.00 42.06 198.00 41.97 199.00 41.68 160.28 47.85 161.28 47.59 162.28 47.32 163.28 47.06 164.28 46.99 165.28 46.73 166.28 46.46 167.28 46.39 168.28 46.12 169.28 46.05 170.28 45.98 171.28 45.71 172.28 45.64 173.28 45.57 174.28 45.29 175.28 45.22 176.28 45.14 177.28 45.07 178.28 44.99 179.28 44.91
27 Jul 2008 180.00 42.59 181.00 42.51 182.00 42.42 183.00 42.34 184.00 42.25 185.00 42.16 186.00 42.27 187.00 42.19 188.00 42.10 189.00 42.01 190.00 41.92 191.00 41.63 192.00 41.54 193.00 41.25 194.00 40.95 195.00 40.66 196.00 40.37 197.00 40.08 198.00 39.79 199.00 39.50 200.00 39.20 161.24 45.59 162.24 45.32 163.24 45.05 164.24 44.98 165.24 44.71 166.24 44.44 167.24 44.36 168.24 44.09 169.24 44.01 170.24 43.73 171.24 43.66 172.24 43.58 173.24 43.50 174.24 43.22 175.24 43.14 176.24 43.06 177.24 42.97 178.24 42.89 179.24 42.81
28 Jul 2008 180.00 40.41 181.00 40.32 182.00 40.23 183.00 40.14 184.00 40.05 185.00 40.16 186.00 40.07 187.00 39.98 188.00 39.89 189.00 39.80 190.00 39.71 191.00 39.62 192.00 39.32 193.00 39.03 194.00 38.74 195.00 38.45 196.00 38.16 197.00 37.87 198.00 37.57 199.00 37.28 200.00 36.99 201.00 36.70 162.27 43.23 163.27 42.95 164.27 42.67 165.27 42.59 166.27 42.32 167.27 42.23 168.27 41.95 169.27 41.87 170.27 41.59 171.27 41.51 172.27 41.42 173.27 41.14 174.27 41.05 175.27 40.97 176.27 40.88 177.27 40.79 178.27 40.71 179.27 40.62
29 Jul 2008 180.00 38.18 181.00 38.09 182.00 38.00 183.00 37.91 184.00 38.02 185.00 37.93 186.00 37.84 187.00 37.74 188.00 37.65 189.00 37.56 190.00 37.47 191.00 37.38 192.00 37.09 193.00 36.80 194.00 36.51 195.00 36.22 196.00 35.93 197.00 35.64 198.00 35.35 199.00 35.06 200.00 34.77 201.00 34.48 163.23 40.80 164.23 40.52 165.23 40.44 166.23 40.15 167.23 40.07 168.23 39.78 169.23 39.70 170.23 39.41 171.23 39.32 172.23 39.23 173.23 38.95 174.23 38.86 175.23 38.77 176.23 38.68 177.23 38.59 178.23 38.50 179.23 38.41
30 Jul 2008 180.00 35.93 181.00 35.84 182.00 35.74 183.00 35.65 184.00 35.56 185.00 35.67 186.00 35.58 187.00 35.49 188.00 35.40 189.00 35.31 190.00 35.22 191.00 35.13 192.00 34.85 193.00 34.56 194.00 34.27 195.00 33.98 196.00 33.70 197.00 33.41 198.00 32.93 199.00 32.64 200.00 32.36 201.00 32.07 202.00 31.79 164.18 38.32 165.18 38.23 166.18 37.94 167.18 37.65 168.18 37.56 169.18 37.47 170.18 37.18 171.18 37.09 172.18 37.00 173.18 36.71 174.18 36.62 175.18 36.53 176.18 36.44 177.18 36.35 178.18 36.26 179.18 36.17
31 Jul 2008 180.00 33.66 181.00 33.57 182.00 33.48 183.00 33.39 184.00 33.31 185.00 33.22 186.00 33.13 187.00 33.24 188.00 33.16 189.00 33.07 190.00 32.98 191.00 32.70 192.00 32.42 193.00 32.13 194.00 31.85 195.00 31.57 196.00 31.29 197.00 31.01 198.00 30.73 199.00 30.45 200.00 30.17 201.00 29.89 202.00 29.61 203.00 29.34 165.13 35.99 166.13 35.70 167.13 35.40 168.13 35.31 169.13 35.02 170.13 34.93 171.13 34.84 172.13 34.55 173.13 34.46 174.13 34.37 175.13 34.28 176.13 34.19 177.13 34.09 178.13 33.80 179.13 33.71
01 Aug 2008 180.00 31.41 181.00 31.32 182.00 31.24 183.00 31.15 184.00 31.07 185.00 30.98 186.00 30.90 187.00 30.82 188.00 30.74 189.00 30.65 190.00 30.52 191.00 30.03 192.00 29.94 193.00 29.65 194.00 29.56 195.00 29.28 196.00 29.11 197.00 28.83 198.00 28.56 199.00 28.29 200.00 28.02 201.00 27.74 202.00 27.47 203.00 27.20 204.00 26.94 166.15 33.42 167.15 33.13 168.15 33.03 169.15 32.74 170.15 32.65 171.15 32.56 172.15 32.27 173.15 32.18 174.15 32.09 175.15 32.00 176.15 31.92 177.15 31.63 178.15 31.54 179.15 31.45
02 Aug 2008 180.00 29.24 181.00 29.16 182.00 29.08 183.00 29.00 184.00 28.92 185.00 28.84 186.00 28.58 187.00 28.09 188.00 27.61 189.00 27.53 190.00 27.25 191.00 27.18 192.00 26.91 193.00 26.85 194.00 26.79 195.00 26.73 196.00 26.48 197.00 26.44 198.00 26.40 199.00 26.24 200.00 25.97 201.00 25.71 202.00 25.45 203.00 25.18 204.00 24.92 205.00 24.66 167.10 30.92 168.10 30.84 169.10 30.55 170.10 30.46 171.10 30.17 172.10 30.09 173.10 30.00 174.10 29.91 175.10 29.63 176.10 29.54 177.10 29.46 178.10 29.38 179.10 29.29
03 Aug 2008 180.00 28.47 181.00 28.39 182.00 28.31 183.00 27.84 184.00 27.36 185.00 26.89 186.00 26.63 187.00 26.57 188.00 26.32 189.00 26.27 190.00 26.15 191.00 26.09 192.00 26.02 193.00 25.76 194.00 25.72 195.00 25.71 196.00 25.51 197.00 25.52 198.00 25.53 199.00 25.35 200.00 25.37 201.00 25.20 202.00 24.81 203.00 24.56 204.00 24.30 205.00 24.05 206.00 23.79 168.04 30.22 169.04 29.93 170.04 29.85 171.04 29.57 172.04 29.49 173.04 29.40 174.04 29.12 175.04 29.04 176.04 28.96 177.04 28.89 178.04 28.81 179.04 28.73
04 Aug 2008 180.00 27.55 181.00 27.10 182.00 26.65 183.00 26.55 184.00 26.49 185.00 26.42 186.00 26.36 187.00 26.29 188.00 26.23 189.00 26.17 190.00 26.11 191.00 26.05 192.00 25.99 193.00 25.73 194.00 25.47 195.00 25.25 196.00 25.10 197.00 25.15 198.00 25.01 199.00 25.08 200.00 24.95 201.00 25.03 202.00 24.84 203.00 24.59 204.00 24.34 205.00 24.09 206.00 23.84 207.00 23.60 168.98 29.77 169.98 29.49 170.98 29.42 171.98 29.34 172.98 29.06 173.98 28.99 174.98 28.91 175.98 28.84 176.98 28.57 177.98 28.49 178.98 28.02 179.98 27.56
05 Aug 2008 180.00 26.71 181.00 26.45 182.00 26.39 183.00 26.33 184.00 26.27 185.00 26.21 186.00 26.16 187.00 26.10 188.00 26.04 189.00 25.99 190.00 25.93 191.00 25.88 192.00 25.83 193.00 25.57 194.00 25.32 195.00 25.07 196.00 24.84 197.00 24.74 198.00 24.84 199.00 24.75 200.00 24.66 201.00 24.58 202.00 24.70 203.00 24.63 204.00 24.44 205.00 24.20 206.00 23.95 207.00 23.71 208.00 23.46 169.99 29.38 170.99 29.31 171.99 29.24 172.99 28.97 173.99 28.70 174.99 28.25 175.99 27.81 176.99 27.37 177.99 26.94 178.99 26.78 179.99 26.72
06 Aug 2008 180.00 26.55 181.00 26.49 182.00 26.44 183.00 26.38 184.00 26.13 185.00 26.08 186.00 26.03 187.00 25.98 188.00 25.93 189.00 25.88 190.00 25.83 191.00 25.78 192.00 25.73 193.00 25.68 194.00 25.44 195.00 25.19 196.00 24.95 197.00 24.70 198.00 24.58 199.00 24.52 200.00 24.46 201.00 24.41 202.00 24.56 203.00 24.52 204.00 24.48 205.00 24.36 206.00 24.12 207.00 23.87 208.00 23.63 209.00 23.39 170.93 28.57 171.93 28.15 172.93 27.74 173.93 27.33 174.93 27.05 175.93 26.99 176.93 26.94 177.93 26.68 178.93 26.62 179.93 26.56
07 Aug 2008 180.00 26.43 181.00 26.18 182.00 26.13 183.00 26.08 184.00 26.04 185.00 25.99 186.00 25.94 187.00 25.70 188.00 25.65 189.00 25.61 190.00 25.56 191.00 25.52 192.00 25.48 193.00 25.43 194.00 25.39 195.00 25.15 196.00 24.91 197.00 24.67 198.00 24.43 199.00 24.30 200.00 24.27 201.00 24.24 202.00 24.22 203.00 24.19 204.00 24.17 205.00 24.15 206.00 24.10 207.00 23.86 208.00 23.62 209.00 23.38 210.00 23.14 171.87 27.28 172.87 27.03 173.87 26.97 174.87 26.92 175.87 26.67 176.87 26.61 177.87 26.56 178.87 26.51 179.87 26.26
08 Aug 2008 180.00 24.11 181.00 24.05 182.00 23.85 183.00 23.80 184.00 23.76 185.00 23.72 186.00 23.68 187.00 23.64 188.00 23.40 189.00 23.35 190.00 23.31 191.00 23.27 192.00 23.23 193.00 23.19 194.00 23.15 195.00 23.12 196.00 22.88 197.00 22.64 198.00 22.40 199.00 22.16 200.00 22.01 201.00 22.00 202.00 21.99 203.00 21.79 204.00 21.78 205.00 21.78 206.00 21.77 207.00 21.77 208.00 21.57 209.00 21.17 210.00 20.97 211.00 20.78 172.80 24.91 173.80 24.86 174.80 24.57 175.80 24.48 176.80 24.39 177.80 24.27 178.80 24.23 179.80 24.16
09 Aug 2008 180.00 21.78 181.00 21.74 182.00 21.71 183.00 21.68 184.00 21.54 185.00 21.50 186.00 21.46 187.00 21.43 188.00 21.39 189.00 21.35 190.00 21.11 191.00 21.07 192.00 21.04 193.00 21.00 194.00 20.96 195.00 20.92 196.00 20.88 197.00 20.65 198.00 20.41 199.00 20.17 200.00 19.93 201.00 19.69 202.00 19.70 203.00 19.70 204.00 19.71 205.00 19.72 206.00 19.72 207.00 19.53 208.00 19.34 209.00 19.15 210.00 18.76 211.00 18.57 173.79 22.32 174.79 22.26 175.79 22.21 176.79 21.96 177.79 21.91 178.79 21.87 179.79 21.83
10 Aug 2008 180.00 19.77 181.00 19.75 182.00 19.54 183.00 19.53 184.00 19.52 185.00 19.44 186.00 19.40 187.00 19.36 188.00 19.31 189.00 19.29 190.00 19.25 191.00 19.02 192.00 18.98 193.00 18.94 194.00 18.90 195.00 18.86 196.00 18.83 197.00 18.79 198.00 18.55 199.00 18.31 200.00 18.07 201.00 17.83 202.00 17.61 203.00 17.62 204.00 17.64 205.00 17.65 206.00 17.47 207.00 17.48 208.00 17.30 209.00 17.11 210.00 16.93 211.00 16.75 212.00 16.36 174.72 20.13 175.72 19.91 176.72 19.88 177.72 19.86 178.72 19.84 179.72 19.63
11 Aug 2008 180.00 17.74 181.00 17.74 182.00 17.55 183.00 17.55 184.00 17.56 185.00 17.57 186.00 17.38 187.00 17.35 188.00 17.31 189.00 17.27 190.00 17.23 191.00 17.20 192.00 16.96 193.00 16.92 194.00 16.88 195.00 16.84 196.00 16.80 197.00 16.76 198.00 16.72 199.00 16.48 200.00 16.24 201.00 16.00 202.00 15.75 203.00 15.63 204.00 15.45 205.00 15.47 206.00 15.49 207.00 15.51 208.00 15.53 209.00 15.35 210.00 15.17 211.00 14.79 212.00 14.61 213.00 14.43 175.66 18.02 176.66 18.01 177.66 17.81 178.66 17.81 179.66 17.81
12 Aug 2008 180.00 15.84 181.00 15.65 182.00 15.66 183.00 15.68 184.00 15.50 185.00 15.51 186.00 15.53 187.00 15.34 188.00 15.30 189.00 15.26 190.00 15.22 191.00 15.18 192.00 15.14 193.00 14.90 194.00 14.86 195.00 14.82 196.00 14.78 197.00 14.73 198.00 14.69 199.00 14.65 200.00 14.40 201.00 14.15 202.00 13.91 203.00 13.66 204.00 13.51 205.00 13.54 206.00 13.56 207.00 13.58 208.00 13.40 209.00 13.43 210.00 13.45 211.00 13.07 212.00 12.89 213.00 12.72 214.00 12.46 176.59 16.08 177.59 15.89 178.59 15.90 179.59 15.71
13 Aug 2008 180.00 13.89 181.00 13.92 182.00 13.74 183.00 13.76 184.00 13.73 185.00 13.61 186.00 13.63 187.00 13.61 188.00 13.37 189.00 13.33 190.00 13.29 191.00 13.24 192.00 13.20 193.00 13.16 194.00 12.91 195.00 12.86 196.00 12.82 197.00 12.77 198.00 12.72 199.00 12.67 200.00 12.62 201.00 12.37 202.00 12.11 203.00 11.86 204.00 11.61 205.00 11.51 206.00 11.53 207.00 11.55 177.77 14.09 178.77 14.11 179.77 13.93
14 Aug 2008 180.00 12.22 181.00 12.24 182.00 12.07 183.00 12.04 184.00 11.93 185.00 11.76 186.00 11.71 187.00 11.67 188.00 11.62 189.00 11.38 190.00 11.33 191.00 11.29 192.00 11.24 193.00 11.19 194.00 11.14 195.00 11.08 196.00 10.83 197.00 10.78 198.00 10.72 199.00 10.67 200.00 10.61 201.00 10.55 202.00 10.49 203.00 10.23 204.00 09.97 205.00 09.71 206.00 09.52 207.00 09.54 208.00 09.57 178.70 12.44 179.70 12.27
15 Aug 2008 180.00 10.62 181.00 10.58 182.00 10.34 183.00 10.29 184.00 10.24 185.00 10.00 186.00 09.95 187.00 09.90 188.00 09.85 189.00 09.60 190.00 09.55 191.00 09.49 192.00 09.44 193.00 09.38 194.00 09.33 195.00 09.27 196.00 09.21 197.00 08.95 198.00 08.89 199.00 08.82 200.00 08.76 201.00 08.69 202.00 08.82 203.00 08.55 204.00 08.28 205.00 08.01 206.00 07.91 207.00 07.73 208.00 07.76 209.00 07.78 179.63 10.71
16 Aug 2008 180.55 08.72 181.55 08.47 182.55 08.42 183.55 08.37 184.55 08.12 185.55 08.07 186.55 08.01 187.55 07.75 188.55 07.70 189.55 07.64 190.55 07.58 191.55 07.52 192.55 07.25 193.55 07.19 194.55 07.12 195.55 07.06 196.55 06.99 197.55 06.92 198.55 06.85 199.55 06.78 200.55 06.70 201.55 06.63 202.55 06.55 203.55 06.47 204.55 06.19 205.55 06.11 206.55 05.83 207.55 05.82 208.55 05.84 209.55 05.66 210.55 05.68
17 Aug 2008 181.48 06.86 182.48 06.60 183.48 06.54 184.48 06.28 185.48 06.22 186.48 06.16 187.48 05.90 188.48 05.83 189.48 05.77 190.48 05.70 191.48 05.43 192.48 05.36 193.48 05.28 194.48 05.21 195.48 05.13 196.48 05.06 197.48 04.98 198.48 04.90 199.48 04.82 200.48 04.73 201.48 04.65 202.48 04.56 203.48 04.48 204.48 04.39 205.48 04.30 206.48 04.01 207.48 03.99 208.48 03.81 209.48 62.35 210.48 62.35 211.48 62.35
18 Aug 2008 182.40 05.26 183.40 05.09 184.40 04.92 185.40 04.75 186.40 04.58 187.40 04.41 188.40 04.24 189.40 04.07 190.40 03.90 191.40 03.72 192.40 03.55 193.40 03.46 194.40 03.37 195.40 03.29 196.40 03.20 197.40 03.11 198.40 03.03 199.40 02.94 200.40 02.84 201.40 02.75 202.40 02.66 203.40 62.25 204.40 62.25 205.40 62.25 206.40 62.25 207.40 62.25 208.40 62.25 209.40 62.25 210.40 62.25 211.40 62.25 212.40 62.25
19 Aug 2008 183.33 03.80 184.33 03.63 185.33 03.46 186.33 03.29 187.33 03.11 188.33 02.94 189.33 02.77 190.33 02.59 198.33 61.93 199.33 61.93 200.33 61.93 201.33 61.93 202.33 61.93 203.33 61.93 204.33 61.93 205.33 61.93 206.33 61.93 207.33 61.93 208.33 61.93 209.33 61.93 210.33 61.93 211.33 61.93 212.33 61.93 213.33 61.93
20 Aug 2008 192.25 61.81 193.25 61.81 194.25 61.81 195.25 61.81 196.25 61.81 197.25 61.81 198.25 61.81 199.25 61.81 200.25 61.81 201.25 61.81 202.25 61.81 203.25 61.81 204.25 61.81 205.25 61.81 206.25 61.81 207.25 61.81 208.25 61.81 209.25 61.81 210.25 61.81 211.25 61.81 212.25 61.81 213.25 61.81 214.25 61.81
21 Aug 2008 187.17 61.63 188.17 61.63 189.17 61.63 190.17 61.63 191.17 61.63 192.17 61.63 193.17 61.63 194.17 61.63 195.17 61.63 196.17 61.63 197.17 61.63 198.17 61.63 199.17 61.63 200.17 61.63 201.17 61.63 202.17 61.63 203.17 61.63 204.17 61.63 205.17 61.63 206.17 61.63 207.17 61.63 208.17 61.63 209.17 61.63 210.17 61.63 211.17 61.63 212.17 61.63 213.17 61.63 214.17 61.63 215.17 61.63
22 Aug 2008 186.09 54.38 187.09 54.38 188.09 54.38 189.09 54.38 190.09 54.38 191.09 54.38 192.09 54.38 193.09 54.38 194.09 54.38 195.09 54.38 196.09 54.38 197.09 54.38 198.09 54.38 199.09 54.38 200.09 54.38 201.09 54.38 202.09 54.38 203.09 54.38 204.09 54.38 205.09 54.38 206.09 54.38 207.09 54.38 208.09 54.38 209.09 54.38 210.09 54.38 211.09 54.38 212.09 54.38 213.09 54.38 214.09 54.38 215.09 54.38 216.09 54.38
23 Aug 2008 187.01 54.33 188.01 54.33 189.01 54.33 190.01 54.33 191.01 54.33 192.01 54.33 193.01 54.33 194.01 54.33 195.01 54.33 196.01 54.33 197.01 54.33 198.01 54.33 199.01 54.33 200.01 54.33 201.01 54.33 202.01 54.33 203.01 54.33 204.01 54.33 205.01 54.33 206.01 54.33 207.01 54.33 208.01 54.33 209.01 54.33 210.01 54.33 211.01 54.33 212.01 54.33 213.01 54.33 214.01 54.33 215.01 54.33 216.01 54.33 217.01 54.33
24 Aug 2008 187.93 56.08 188.93 56.08 189.93 56.08 190.93 56.08 191.93 56.08 192.93 56.08 193.93 56.08 194.93 56.08 195.93 56.08 196.93 56.08 197.93 56.08 198.93 56.08 199.93 56.08 200.93 56.08 201.93 56.08 202.93 56.08 203.93 56.08 204.93 56.08 205.93 56.08 206.93 56.08 207.93 56.08 208.93 56.08 209.93 56.08 210.93 56.08 211.93 56.08 212.93 56.08 213.93 56.08 214.93 56.08 215.93 56.08 216.93 56.08 217.93 56.08
25 Aug 2008 188.85 58.07 189.85 58.07 190.85 58.07 191.85 58.07 192.85 58.07 193.85 58.07 194.85 58.07 195.85 58.07 196.85 58.07 197.85 58.07 198.85 58.07 199.85 58.07 200.85 58.07 201.85 58.07 202.85 58.07 203.85 58.07 204.85 58.07 205.85 58.07 206.85 58.07 207.85 58.07 208.85 58.07 209.85 58.07 210.85 58.07 211.85 58.07 212.85 58.07 213.85 58.07 214.85 58.07 215.85 58.07 216.85 58.07 217.85 58.07 218.85 58.07
26 Aug 2008 189.77 58.05 190.77 58.05 191.77 58.05 192.77 58.05 193.77 58.05 194.77 58.05 195.77 58.05 196.77 58.05 197.77 58.05 198.77 58.05 199.77 58.05 200.77 58.05 201.77 58.05 202.77 58.05 203.77 58.05 204.77 58.05 205.77 58.05 206.77 58.05 207.77 58.05 208.77 58.05 209.77 58.05 210.77 58.05 211.77 58.05 212.77 58.05 213.77 58.05 214.77 58.05 215.77 58.05 216.77 58.05 217.77 58.05 218.77 58.05 219.77 58.05
27 Aug 2008 190.68 58.05 191.68 58.05 192.68 58.05 193.68 58.05 194.68 58.05 195.68 58.05 196.68 58.05 197.68 58.05 198.68 58.05 199.68 58.05 200.68 58.05 201.68 58.05 202.68 58.05 203.68 58.05 204.68 58.05 205.68 58.05 206.68 58.05 207.68 58.05 208.68 58.05 209.68 58.05 210.68 58.05 211.68 58.05 212.68 58.05 213.68 58.05 214.68 58.05 215.68 58.05 216.68 58.05 217.68 58.05 218.68 58.05 219.68 58.05 220.68 58.05
28 Aug 2008 191.60 58.05 192.60 58.05 193.60 58.05 194.60 58.05 195.60 58.05 196.60 58.05 197.60 58.05 198.60 58.05 199.60 58.05 200.60 58.05 201.60 58.05 202.60 58.05 203.60 58.05 204.60 58.05 205.60 58.05 206.60 58.05 207.60 58.05 208.60 58.05 209.60 58.05 210.60 58.05 211.60 58.05 212.60 58.05 213.60 58.05 214.60 58.05 215.60 58.05 216.60 58.05 217.60 58.05 218.60 58.05 219.60 58.05 220.60 58.05 221.60 58.05
29 Aug 2008 192.52 58.06 193.52 58.06 194.52 58.06 195.52 58.06 196.52 58.06 197.52 58.06 198.52 58.06 199.52 58.06 200.52 58.06 201.52 58.06 202.52 58.06 203.52 58.06 204.52 58.06 205.52 58.06 206.52 58.06 207.52 58.06 208.52 58.06 209.52 58.06 210.52 58.06 211.52 58.06 212.52 58.06 213.52 58.06 214.52 58.06 215.52 58.06 216.52 58.06 217.52 58.06 218.52 58.06 219.52 58.06 220.52 58.06 221.52 58.06 222.52 58.06
30 Aug 2008 193.43 58.08 194.43 58.08 195.43 58.08 196.43 58.08 197.43 58.08 198.43 58.08 199.43 58.08 200.43 58.08 201.43 58.08 202.43 58.08 203.43 58.08 204.43 58.08 205.43 58.08 206.43 58.08 207.43 58.08 208.43 58.08 209.43 58.08 210.43 58.08 211.43 58.08 212.43 58.08 213.43 58.08 214.43 58.08 215.43 58.08 216.43 58.08 217.43 58.08 218.43 58.08 219.43 58.08 220.43 58.08 221.43 58.08 222.43 58.08 223.43 58.08
31 Aug 2008 194.35 58.11 195.35 58.11 196.35 58.11 197.35 58.11 198.35 58.11 199.35 58.11 200.35 58.11 201.35 58.11 202.35 58.11 203.35 58.11 204.35 58.11 205.35 58.11 206.35 58.11 207.35 58.11 208.35 58.11 209.35 58.11 210.35 58.11 211.35 58.11 212.35 58.11 213.35 58.11 214.35 58.11 215.35 58.11 216.35 58.11 217.35 58.11 218.35 58.11 219.35 58.11 220.35 58.11 221.35 58.11 222.35 58.11 223.35 58.11 224.35 58.11
01 Sep 2008 195.26 58.16 196.26 58.16 197.26 58.16 198.26 58.16 199.26 58.16 200.26 58.16 201.26 58.16 202.26 58.16 203.26 58.16 204.26 58.16 205.26 58.16 206.26 58.16 207.26 58.16 208.26 58.16 209.26 58.16 210.26 58.16 211.26 58.16 212.26 58.16 213.26 58.16 214.26 58.16 215.26 58.16 216.26 58.16 217.26 58.16 218.26 58.16 219.26 58.16 220.26 58.16 221.26 58.16 222.26 58.16 223.26 58.16 224.26 58.16 225.26 58.16
02 Sep 2008 196.18 58.41 197.18 58.41 198.18 58.41 199.18 58.41 200.18 58.41 201.18 58.41 202.18 58.41 203.18 58.41 204.18 58.41 205.18 58.41 206.18 58.41 207.18 58.41 208.18 58.41 209.18 58.41 210.18 58.41 211.18 58.41 212.18 58.41 213.18 58.41 214.18 58.41 215.18 58.41 216.18 58.41 217.18 58.41 218.18 58.41 219.18 58.41 220.18 58.41 221.18 58.41 222.18 58.41 223.18 58.41 224.18 58.41 225.18 58.41 226.18 58.41
03 Sep 2008 197.09 58.47 198.09 58.47 199.09 58.47 200.09 58.47 201.09 58.47 202.09 58.47 203.09 58.47 204.09 58.47 205.09 58.47 206.09 58.47 207.09 58.47 208.09 58.47 209.09 58.47 210.09 58.47 211.09 58.47 212.09 58.47 213.09 58.47 214.09 58.47 215.09 58.47 216.09 58.47 217.09 58.47 218.09 58.47 219.09 58.47 220.09 58.47 221.09 58.47 222.09 58.47 223.09 58.47 224.09 58.47 225.09 58.47 226.09 58.47 227.09 58.47
04 Sep 2008 198.00 58.54 199.00 58.54 200.00 58.54 201.00 58.54 202.00 58.54 203.00 58.54 204.00 58.54 205.00 58.54 206.00 58.54 207.00 58.54 208.00 58.54 209.00 58.54 210.00 58.54 211.00 58.54 212.00 58.54 213.00 58.54 214.00 58.54 215.00 58.54 216.00 58.54 217.00 58.54 218.00 58.54 219.00 58.54 220.00 58.54 221.00 58.54 222.00 58.54 223.00 58.54 224.00 58.54 225.00 58.54 226.00 58.54 227.00 58.54 228.00 58.54
05 Sep 2008 198.92 58.62 199.92 58.62 200.92 58.62 201.92 58.62 202.92 58.62 203.92 58.62 204.92 58.62 205.92 58.62 206.92 58.62 207.92 58.62 208.92 58.62 209.92 58.62 210.92 58.62 211.92 58.62 212.92 58.62 213.92 58.62 214.92 58.62 215.92 58.62 216.92 58.62 217.92 58.62 218.92 58.62 219.92 58.62 220.92 58.62 221.92 58.53 222.92 58.50 223.92 58.47 224.92 58.45 225.92 58.42 226.92 58.39 227.92 58.35 228.92 58.12
06 Sep 2008 199.83 58.91 200.83 58.91 201.83 58.91 202.83 58.91 203.83 58.91 204.83 58.69 205.83 58.67 206.83 58.44 207.83 58.41 208.83 58.18 209.83 58.16 210.83 58.13 211.83 57.90 212.83 57.87 213.83 57.84 214.83 57.62 215.83 57.59 216.83 57.56 217.83 57.53 218.83 57.30 219.83 57.27 220.83 57.24 221.83 57.20 222.83 57.17 223.83 57.14 224.83 56.91 225.83 56.87 226.83 56.84 227.83 56.80 228.83 56.76 229.83 56.53
07 Sep 2008 200.75 57.89 201.75 57.66 202.75 57.63 203.75 57.40 204.75 57.38 205.75 57.15 206.75 57.12 207.75 56.89 208.75 56.86 209.75 56.63 210.75 56.60 211.75 56.57 212.75 56.34 213.75 56.30 214.75 56.27 215.75 56.24 216.75 56.01 217.75 55.97 218.75 55.94 219.75 55.90 220.75 55.87 221.75 55.63 222.75 55.59 223.75 55.55 224.75 55.52 225.75 55.48 226.75 55.43 227.75 55.39 228.75 55.35 229.75 55.11 230.75 54.86
08 Sep 2008 201.66 56.32 202.66 56.08 203.66 56.05 204.66 55.82 205.66 55.79 206.66 55.56 207.66 55.52 208.66 55.29 209.66 55.26 210.66 55.22 211.66 54.99 212.66 54.95 213.66 54.92 214.66 54.68 215.66 54.64 216.66 54.60 217.66 54.56 218.66 54.32 219.66 54.28 220.66 54.24 221.66 54.20 222.66 54.16 223.66 54.11 224.66 54.07 225.66 53.82 226.66 53.77 227.66 53.72 228.66 53.67 229.66 53.62 230.66 53.37
09 Sep 2008 202.57 54.69 203.57 54.46 204.57 54.42 205.57 54.18 206.57 54.15 207.57 53.91 208.57 53.87 209.57 53.63 210.57 53.59 211.57 53.55 212.57 53.31 213.57 53.27 214.57 53.23 215.57 53.18 216.57 52.94 217.57 52.89 218.57 52.85 219.57 52.80 220.57 52.75 221.57 52.50 222.57 52.45 223.57 52.40 224.57 52.35 225.57 52.30 226.57 52.24 227.57 52.18 228.57 52.13 229.57 52.07 230.57 52.01 231.57 51.75 232.57 51.49
10 Sep 2008 203.49 53.00 204.49 52.76 205.49 52.72 206.49 52.48 207.49 52.43 208.49 52.19 209.49 52.15 210.49 52.10 211.49 51.86 212.49 51.81 213.49 51.76 214.49 51.51 215.49 51.46 216.49 51.41 217.49 51.36 218.49 51.10 219.49 51.05 220.49 50.99 221.49 50.94 222.49 50.88 223.49 50.82 224.49 50.76 225.49 50.70 226.49 50.64 227.49 50.57 228.49 50.51 229.49 50.44 230.49 50.37 231.49 50.11 232.49 49.84 233.49 49.56
11 Sep 2008 204.40 51.24 205.40 50.99 206.40 50.94 207.40 50.69 208.40 50.64 209.40 50.39 210.40 50.34 211.40 50.29 212.40 50.03 213.40 49.98 214.40 49.92 215.40 49.66 216.40 49.60 217.40 49.54 218.40 49.48 219.40 49.42 220.40 49.36 221.40 49.09 222.40 49.03 223.40 48.96 224.40 48.89 225.40 48.83 226.40 48.76 227.40 48.68 228.40 48.61 229.40 48.54 230.40 48.46 231.40 48.39 232.40 48.11 233.40 47.83 234.40 47.55
12 Sep 2008 205.32 49.39 206.32 49.13 207.32 49.08 208.32 48.82 209.32 48.76 210.32 48.50 211.32 48.44 212.32 48.38 213.32 48.12 214.32 48.05 215.32 47.99 216.32 47.92 217.32 47.65 218.32 47.59 219.32 47.52 220.32 47.45 221.32 47.37 222.32 47.30 223.32 47.23 224.32 47.15 225.32 47.07 226.32 47.00 227.32 46.92 228.32 46.84 229.32 46.76 230.32 46.67 231.32 46.59 232.32 46.31 233.32 46.22 234.32 45.94 235.32 45.65
13 Sep 2008 216.23 45.96 217.23 45.88 218.23 45.81 219.23 45.53 220.23 45.45 221.23 45.37 222.23 45.29 223.23 45.21 224.23 45.13 225.23 45.05 226.23 44.96
14 Sep 2008 217.15 43.84 218.15 43.75 219.15 43.67 220.15 43.59 221.15 43.30 222.15 43.21 223.15 43.13 224.15 43.04 225.15 42.95 226.15 42.86 227.15 42.77
15 Sep 2008 218.07 36.56 219.07 36.06 220.07 35.57 221.07 35.09 222.07 41.27 223.07 40.97 224.07 40.88 225.07 40.79 226.07 40.70 227.07 40.80 228.07 40.71
16 Sep 2008 218.98 39.34 219.98 39.24 220.98 39.15 221.98 39.06 222.98 38.96 223.98 38.87 224.98 38.77 225.98 38.68 226.98 38.58 227.98 38.49 228.98 38.39
17 Sep 2008 219.90 36.99 220.90 36.90 221.90 36.80 222.90 36.71 223.90 36.61 224.90 36.52 225.90 36.22 226.90 36.13 227.90 36.03 228.90 36.14 229.90 36.04
18 Sep 2008 220.82 34.61 221.82 34.51 222.82 34.42 223.82 34.33 224.82 34.03 225.82 33.94 226.82 33.85 227.82 33.76 228.82 33.66 229.82 33.57 230.82 33.48
19 Sep 2008 221.74 32.21 222.74 32.12 223.74 31.82 224.74 31.74 225.74 31.65 226.74 31.56 227.74 31.47 228.74 31.38 229.74 31.29 230.74 31.21 231.74 31.12
20 Sep 2008 222.66 29.80 223.66 29.52 224.66 29.43 225.66 29.35 226.66 29.27 227.66 29.18 228.66 29.10 229.66 29.02 230.66 28.94 231.66 28.86 232.66 28.78
21 Sep 2008 223.58 27.42 224.58 27.34 225.58 27.26 226.58 27.18 227.58 27.11 228.58 27.03 229.58 26.76 230.58 26.67 231.58 26.40 232.58 26.13 233.58 25.86
22 Sep 2008 224.50 26.86 225.50 26.79 226.50 26.72 227.50 26.39 228.50 25.94 229.50 25.70 230.50 25.46 231.50 25.23 232.50 25.20 233.50 24.98 234.50 24.77
23 Sep 2008 225.43 26.16 226.43 25.75 227.43 25.54 228.43 25.34 229.43 25.14 230.43 24.95 231.43 24.77 232.43 24.59 233.43 24.62 234.43 24.45 235.43 24.29
24 Sep 2008 226.35 25.17 227.35 25.01 228.35 24.85 229.35 24.70 230.35 24.64 231.35 24.59 232.35 24.33 233.35 24.37 234.35 24.25 235.35 24.17 236.35 24.12
25 Sep 2008 227.28 25.24 228.28 24.99 229.28 24.93 230.28 24.88 231.28 24.63 232.28 24.58 233.28 24.54 234.28 24.49 235.28 24.44 236.28 24.19 237.28 24.14
26 Sep 2008 228.21 24.45 229.21 24.41 230.21 24.36 231.21 24.11 232.21 24.07 233.21 24.02 234.21 23.98 235.21 23.73 236.21 23.69 237.21 23.64 238.21 23.60
27 Sep 2008 229.13 22.16 230.13 22.11 231.13 22.07 232.13 21.83 233.13 21.78 234.13 21.74 235.13 21.50 236.13 21.45 237.13 21.41 238.13 21.37 239.13 21.32
28 Sep 2008 230.06 20.00 231.06 19.96 232.06 19.72 233.06 19.67 234.06 19.63 235.06 19.59 236.06 19.35 237.06 19.30 238.06 19.26 239.06 19.22 240.06 19.17
29 Sep 2008 230.99 17.66 231.99 17.62 232.99 17.38 233.99 17.34 234.99 17.29 235.99 17.05 236.99 17.00 237.99 16.96 238.99 16.91 239.99 16.87 240.99 16.62
30 Sep 2008 231.93 15.48 232.93 15.43 233.93 15.19 234.93 15.14 235.93 15.09 236.93 14.85 237.93 14.80 238.93 14.75 239.93 14.70 240.93 14.66 241.93 14.41
01 Oct 2008 232.86 13.23 233.86 13.18 234.86 12.93 235.86 12.88 236.86 12.83 237.86 12.59 238.86 12.53 239.86 12.47 240.86 12.42 241.86 12.37 242.86 12.31
02 Oct 2008 233.80 10.91 234.80 10.86 235.80 10.64 236.80 10.55 237.80 10.49 238.80 10.43 239.80 10.29 240.80 10.12 241.80 10.12 242.80 10.13 243.80 09.94
03 Oct 2008 234.73 08.91 235.73 08.92 236.73 08.74 237.73 08.55 238.73 08.57 239.73 08.38 240.73 08.40 241.73 08.21 242.73 08.23 243.73 08.04 244.73 08.06
04 Oct 2008 235.67 07.12 236.67 06.93 237.67 06.75 238.67 06.57 239.67 06.58 240.67 06.40 241.67 06.41 242.67 06.23 243.67 06.24 244.67 06.05 245.67 06.07
05 Oct 2008 236.62 05.34 237.62 05.15 238.62 04.97 239.62 04.78 240.62 04.60 241.62 04.41 242.62 04.43 243.62 04.24 244.62 04.05 245.62 64.21 246.62 64.21
06 Oct 2008 237.56 03.68 238.56 03.39 239.56 63.98 240.56 63.98 241.56 63.98 242.56 63.98 243.56 63.98 244.56 63.98 245.56 63.98 246.56 63.98 247.56 63.98
07 Oct 2008 238.50 63.57 239.50 63.57 240.50 63.57 241.50 63.57 242.50 63.57 243.50 63.57 244.50 63.57 245.50 63.57 246.50 63.57 247.50 63.57 248.50 63.57
08 Oct 2008 239.45 63.17 240.45 63.17 241.45 63.17 242.45 63.17 243.45 63.17 244.45 63.17 245.45 63.17 246.45 63.17 247.45 63.17 248.45 63.17
09 Oct 2008 240.40 55.00 241.40 55.00 242.40 55.00 243.40 55.00 244.40 55.00 245.40 55.00 246.40 55.00 247.40 55.00 248.40 55.00 249.40 55.00 250.40 55.00
10 Oct 2008 241.35 54.88 242.35 54.88 243.35 54.88 244.35 54.88 245.35 54.88 246.35 54.88 247.35 54.88 248.35 54.88 249.35 54.88 250.35 54.88
11 Oct 2008 242.30 56.31 243.30 56.31 244.30 56.31 245.30 56.31 246.30 56.31 247.30 56.31 248.30 56.31 249.30 56.31 250.30 56.31 251.30 56.31 252.30 56.31
12 Oct 2008 243.26 56.26 244.26 56.26 245.26 56.26 246.26 56.26 247.26 56.26 248.26 56.26 249.26 56.26 250.26 56.26 251.26 56.26 252.26 56.26 253.26 56.26
13 Oct 2008 244.21 58.58 245.21 58.58 246.21 58.58 247.21 58.58 248.21 58.58 249.21 58.58 250.21 58.58 251.21 58.58 252.21 58.58 253.21 58.58 254.21 58.58
14 Oct 2008 245.17 58.51 246.17 58.51 247.17 58.51 248.17 58.51 249.17 58.51 250.17 58.51 251.17 58.51 252.17 58.51 253.17 58.51 254.17 58.51 255.17 58.51
15 Oct 2008 246.14 58.44 247.14 58.44 248.14 58.44 249.14 58.44 250.14 58.44 251.14 58.44 252.14 58.44 253.14 58.44 254.14 58.44 255.14 58.44 256.14 58.44
16 Oct 2008 247.10 58.38 248.10 58.38 249.10 58.38 250.10 58.38 251.10 58.38 252.10 58.38 253.10 58.38 254.10 58.38 255.10 58.38 256.10 58.38 257.10 58.38
17 Oct 2008 248.07 58.14 249.07 58.14 250.07 58.14 251.07 58.14 252.07 58.14 253.07 58.14 254.07 58.14 255.07 58.14 256.07 58.14 257.07 58.14 258.07 58.14
18 Oct 2008 249.03 58.10 250.03 58.10 251.03 58.10 252.03 58.10 253.03 58.10 254.03 58.10 255.03 58.10 256.03 58.10 257.03 58.10 258.03 58.10 259.03 58.10
19 Oct 2008 250.01 58.07 251.01 58.07 252.01 58.07 253.01 58.07 254.01 58.07 255.01 58.07 256.01 58.07 257.01 58.07 258.01 58.07 259.01 58.07 260.01 58.07
20 Oct 2008 250.98 58.05 251.98 58.05 252.98 58.05 253.98 58.05 254.98 58.05 255.98 58.05 256.98 58.05 257.98 58.05 258.98 58.05 259.98 58.05 260.98 58.05
21 Oct 2008 251.96 58.05 252.96 58.05 253.96 58.05 254.96 58.05 255.96 58.05 256.96 58.05 257.96 58.05 258.96 58.05 259.96 58.05 260.96 58.05 261.96 58.05
22 Oct 2008 252.93 58.05 253.93 58.05 254.93 58.05 255.93 58.05 256.93 58.05 257.93 58.05 258.93 58.05 259.93 58.05 260.93 58.05 261.93 58.05 262.93 58.05
23 Oct 2008 253.92 58.06 254.92 58.06 255.92 58.06 256.92 58.06 257.92 58.06 258.92 58.06 259.92 58.06 260.92 58.06 261.92 58.06 262.92 58.06 263.92 58.06
24 Oct 2008 254.90 58.08 255.90 58.08 256.90 58.08 257.90 58.08 258.90 58.08 259.90 58.08 260.90 58.08 261.90 58.06 262.90 58.03 263.90 58.00 264.90 57.98
25 Oct 2008 255.89 57.14 256.89 56.91 257.89 56.89 258.89 56.86 259.89 56.83 260.89 56.80 261.89 56.77 262.89 56.74 263.89 56.71 264.89 56.48 265.89 56.44
26 Oct 2008 256.87 55.62 257.87 55.39 258.87 55.35 259.87 55.32 260.87 55.29 261.87 55.25 262.87 55.21 263.87 55.18 264.87 55.14 265.87 55.10 266.87 54.86
27 Oct 2008 257.87 54.05 258.87 53.81 259.87 53.77 260.87 53.73 261.87 53.68 262.87 53.64 263.87 53.60 264.87 53.55 265.87 53.50 266.87 53.46 267.87 53.21
28 Oct 2008 258.86 52.21 259.86 52.16 260.86 52.11 261.86 52.06 262.86 52.01 263.86 51.96 264.86 51.91 265.86 51.85 266.86 51.79 267.86 51.74 268.86 51.68
29 Oct 2008 259.86 50.50 260.86 50.44 261.86 50.38 262.86 50.32 263.86 50.26 264.86 50.20 265.86 50.13 266.86 50.07 267.86 50.00 268.86 49.93 269.86 49.86
30 Oct 2008 260.86 48.70 261.86 48.63 262.86 48.56 263.86 48.29 264.86 48.22 265.86 48.15 266.86 48.07 267.86 48.00 268.86 47.92 269.86 48.04 270.86 47.96
31 Oct 2008 261.86 46.61 262.86 46.54 263.86 46.46 264.86 46.38 265.86 46.29 266.86 46.21 267.86 46.13 268.86 46.04 269.86 45.95 270.86 45.86 271.86 45.77
01 Nov 2008 262.86 44.44 263.86 44.35 264.86 44.26 265.86 44.17 266.86 44.08 267.86 43.99 268.86 43.90 269.86 43.80 270.86 43.71 271.86 43.61 272.86 43.71
02 Nov 2008 263.87 42.38 264.87 42.09 265.87 41.99 266.87 41.90 267.87 41.80 268.87 41.70 269.87 41.60 270.87 41.50 271.87 41.39 272.87 41.49 273.87 41.39
03 Nov 2008 264.88 40.06 265.88 39.76 266.88 39.66 267.88 39.55 268.88 39.45 269.88 39.35 270.88 39.24 271.88 39.14 272.88 39.03 273.88 38.92 274.88 38.82
04 Nov 2008 265.89 37.68 266.89 37.38 267.89 37.27 268.89 37.17 269.89 37.06 270.89 36.96 271.89 36.85 272.89 36.75 273.89 36.64 274.89 36.54 275.89 36.43
05 Nov 2008 266.91 35.27 267.91 34.97 268.91 34.87 269.91 34.76 270.91 34.66 271.91 34.55 272.91 34.45 273.91 34.35 274.91 34.25 275.91 34.14 276.91 34.04
06 Nov 2008 267.93 32.85 268.93 32.55 269.93 32.45 270.93 32.35 271.93 32.25 272.93 32.15 273.93 31.86 274.93 31.76 275.93 31.66 276.93 31.56 277.93 31.47
07 Nov 2008 268.95 30.44 269.95 30.14 270.95 30.05 271.95 29.96 272.95 29.86 273.95 29.57 274.95 29.48 275.95 29.39 276.95 29.30 277.95 29.21 278.95 29.12
08 Nov 2008 269.97 28.05 270.97 27.96 271.97 27.67 272.97 27.59 273.97 27.50 274.97 27.22 275.97 27.13 276.97 27.05 277.97 26.97 278.97 26.69 279.97 26.61
09 Nov 2008 271.00 25.68 272.00 25.60 273.00 25.52 274.00 25.24 275.00 25.17 276.00 25.09 277.00 24.82 278.00 24.71 279.00 24.40 280.00 24.29 281.00 24.00
10 Nov 2008 272.03 24.94 273.03 24.67 274.03 24.48 275.03 24.20 276.03 23.73 277.03 23.47 278.03 23.42 279.03 23.18 280.03 22.94 281.03 22.72 282.03 22.70
11 Nov 2008 273.06 24.16 274.06 23.94 275.06 23.53 276.06 23.32 277.06 23.13 278.06 22.94 279.06 22.76 280.06 22.78 281.06 22.61 282.06 22.46 283.06 22.30
12 Nov 2008 274.09 23.77 275.09 23.62 276.09 23.47 277.09 23.17 278.09 22.99 279.09 22.86 280.09 22.73 281.09 22.61 282.09 22.51 283.09 22.39 284.09 22.49
13 Nov 2008 275.13 23.85 276.13 23.60 277.13 23.55 278.13 23.30 279.13 23.25 280.13 23.20 281.13 23.02 282.13 22.91 283.13 22.67 284.13 22.61 285.13 22.57
14 Nov 2008 276.17 23.56 277.17 23.31 278.17 23.27 279.17 23.02 280.17 22.98 281.17 22.73 282.17 22.69 283.17 22.64 284.17 22.43 285.17 22.38 286.17 22.14
15 Nov 2008 277.21 21.52 278.21 21.28 279.21 21.24 280.21 20.99 281.21 20.95 282.21 20.70 283.21 20.66 284.21 20.42 285.21 20.37 286.21 20.34 287.21 20.12
16 Nov 2008 278.25 19.55 279.25 19.31 280.25 19.26 281.25 19.02 282.25 18.98 283.25 18.73 284.25 18.69 285.25 18.48 286.25 18.46 287.25 18.45 288.25 18.23
17 Nov 2008 279.30 17.53 280.30 17.29 281.30 17.24 282.30 17.01 283.30 17.00 284.30 16.80 285.30 16.79 286.30 16.61 287.30 16.57 288.30 16.57 289.30 16.37
18 Nov 2008 280.35 15.42 281.35 15.42 282.35 15.21 283.35 15.01 284.35 15.01 285.35 14.81 286.35 14.81 287.35 14.61 288.35 14.61 289.35 14.61 290.35 14.41
19 Nov 2008 281.40 13.62 282.40 13.42 283.40 13.22 284.40 13.22 285.40 13.02 286.40 13.03 287.40 12.83 288.40 12.83 289.40 12.64 290.40 12.64 291.40 12.44
20 Nov 2008 282.45 11.73 283.45 11.53 284.45 11.34 285.45 11.14 286.45 11.15 287.45 10.95 288.45 10.76 289.45 10.76 290.45 10.57 291.45 10.58 292.45 10.38
21 Nov 2008 283.50 09.83 284.50 09.64 285.50 09.45 286.50 09.25 287.50 09.06 288.50 08.87 289.50 08.87 290.50 08.68 291.50 08.48 292.50 08.49 293.50 08.29
22 Nov 2008 284.56 07.75 285.56 07.68 286.56 07.41 287.56 07.33 288.56 07.26 289.56 07.07 290.56 06.88 291.56 06.69 292.56 06.69 293.56 66.75 294.56 66.75
23 Nov 2008 285.62 05.32 286.62 66.38 287.62 66.38 288.62 66.38 289.62 66.38 290.62 66.38 291.62 66.38 292.62 66.38 293.62 66.38 294.62 66.38 295.62 66.38
24 Nov 2008 286.68 66.11 287.68 66.11 288.68 66.11 289.68 66.11 290.68 66.11 291.68 66.11 292.68 66.11 293.68 66.11 294.68 66.11 295.68 66.11 296.68 66.11
25 Nov 2008 287.74 56.18 288.74 56.18 289.74 56.18 290.74 56.18 291.74 56.18 292.74 56.18 293.74 56.18 294.74 56.18 295.74 56.18 296.74 56.18 297.74 56.18
26 Nov 2008 288.80 56.03 289.80 56.03 290.80 56.03 291.80 56.03 292.80 56.03 293.80 56.03 294.80 56.03 295.80 56.03 296.80 56.03 297.80 56.03 298.80 56.03
27 Nov 2008 289.87 56.83 290.87 56.83 291.87 56.83 292.87 56.83 293.87 56.83 294.87 56.83 295.87 56.83 296.87 56.83 297.87 56.83 298.87 56.83 299.87 56.83
28 Nov 2008 290.94 56.76 291.94 56.76 292.94 56.76 293.94 56.76 294.94 56.76 295.94 56.76 296.94 56.76 297.94 56.76 298.94 56.76 299.94 56.76 300.94 56.76
29 Nov 2008 292.01 56.69 293.01 56.69 294.01 56.69 295.01 56.69 296.01 56.69 297.01 56.69 298.01 56.69 299.01 56.69 300.01 56.69 301.01 56.69 302.01 56.69
30 Nov 2008 293.08 60.22 294.08 60.22 295.08 60.22 296.08 60.22 297.08 60.22 298.08 60.22 299.08 60.22 300.08 60.22 301.08 60.22 302.08 60.22 303.08 60.22
01 Dec 2008 294.15 59.88 295.15 59.88 296.15 59.88 297.15 59.88 298.15 59.88 299.15 59.88 300.15 59.88 301.15 59.88 302.15 59.88 303.15 59.88 304.15 59.88
02 Dec 2008 295.22 59.74 296.22 59.74 297.22 59.74 298.22 59.74 299.22 59.74 300.22 59.74 301.22 59.74 302.22 59.74 303.22 59.74 304.22 59.74 305.22 59.74
03 Dec 2008 296.30 59.41 297.30 59.41 298.30 59.41 299.30 59.41 300.30 59.41 301.30 59.41 302.30 59.41 303.30 59.41 304.30 59.41 305.30 59.41 306.30 59.41
04 Dec 2008 297.37 59.30 298.37 59.30 299.37 59.30 300.37 59.30 301.37 59.30 302.37 59.30 303.37 59.30 304.37 59.30 305.37 59.30 306.37 59.30 307.37 59.30
05 Dec 2008 298.45 58.99 299.45 58.99 300.45 58.99 301.45 58.99 302.45 58.99 303.45 58.99 304.45 58.99 305.45 58.99 306.45 58.99 307.45 58.99 308.45 58.99
06 Dec 2008 299.53 58.89 300.53 58.89 301.53 58.89 302.53 58.89 303.53 58.89 304.53 58.89 305.53 58.89 306.53 58.89 307.53 58.89 308.53 58.89
07 Dec 2008 300.60 58.60 301.60 58.60 302.60 58.60 303.60 58.60 304.60 58.60 305.60 58.60 306.60 58.60 307.60 58.60 308.60 58.60 309.60 58.60 310.60 58.60
08 Dec 2008 301.68 58.52 302.68 58.52 303.68 58.52 304.68 58.52 305.68 58.52 306.68 58.52 307.68 58.52 308.68 58.52 309.68 58.52 310.68 58.52 311.68 58.52
09 Dec 2008 302.76 58.45 303.76 58.45 304.76 58.45 305.76 58.45 306.76 58.45 307.76 58.45 308.76 58.45 309.76 58.45 310.76 58.45 311.76 58.45 312.76 58.45
10 Dec 2008 303.84 58.40 304.84 58.40 305.84 58.40 306.84 58.40 307.84 58.40 308.84 58.40 309.84 58.40 310.84 58.40 311.84 58.28 312.84 58.34 313.84 58.21
11 Dec 2008 304.92 57.18 305.92 57.23 306.92 57.13 307.92 57.10 308.92 57.07 309.92 57.03 310.92 56.91 311.92 56.74 312.92 56.77 313.92 56.78 314.92 56.79
12 Dec 2008 306.00 55.62 307.00 55.59 308.00 55.55 309.00 55.52 310.00 55.48 311.00 55.44 312.00 55.33 313.00 55.29 314.00 55.25 315.00 55.19 316.00 55.12
13 Dec 2008 307.09 54.03 308.09 53.99 309.09 53.95 310.09 53.90 311.09 53.86 312.09 53.61 313.09 53.62 314.09 53.50 315.09 53.36 316.09 53.40 317.09 53.23
14 Dec 2008 308.17 52.39 309.17 52.14 310.17 52.09 311.17 52.04 312.17 51.98 313.17 51.93 314.17 51.87 315.17 51.81 316.17 51.55 317.17 51.29 318.17 51.03
15 Dec 2008 309.25 50.49 310.25 50.43 311.25 50.37 312.25 50.30 313.25 50.24 314.25 50.17 315.25 50.11 316.25 50.04 317.25 49.77 318.25 49.49 319.25 49.42
16 Dec 2008 310.33 48.51 311.33 48.44 312.33 48.37 313.33 48.30 314.33 48.22 315.33 48.14 316.33 48.06 317.33 47.98 318.33 48.10 319.33 47.81 320.33 47.53
17 Dec 2008 311.41 46.46 312.41 46.38 313.41 46.30 314.41 46.21 315.41 46.12 316.41 46.03 317.41 46.14 318.41 46.05 319.41 45.95 320.41 45.86 321.41 45.76
18 Dec 2008 312.49 44.33 313.49 44.23 314.49 44.14 315.49 44.04 316.49 43.94 317.49 43.84 318.49 43.74 319.49 43.64 320.49 43.73 321.49 43.63 322.49 43.52
19 Dec 2008 313.57 42.12 314.57 42.01 315.57 41.91 316.57 41.80 317.57 41.69 318.57 41.58 319.57 41.47 320.57 41.36 321.57 41.25 322.57 41.13 323.57 41.02
20 Dec 2008 314.65 39.64 315.65 39.53 316.65 39.41 317.65 39.30 318.65 39.18 319.65 39.07 320.65 38.95 321.65 38.84 322.65 38.72 323.65 38.60 324.65 38.48
21 Dec 2008 315.73 37.31 316.73 37.20 317.73 37.08 318.73 36.96 319.73 36.65 320.73 36.53 321.73 36.41 322.73 36.29 323.73 36.17 324.73 36.05 325.73 35.94
22 Dec 2008 316.81 34.65 317.81 34.53 318.81 34.41 319.81 34.30 320.81 34.18 321.81 33.86 322.81 33.75 323.81 33.63 324.81 33.52 325.81 33.40 326.81 33.29
23 Dec 2008 317.89 32.31 318.89 32.19 319.89 31.88 320.89 31.77 321.89 31.66 322.89 31.54 323.89 31.43 324.89 31.13 325.89 31.02 326.89 30.91 327.89 30.80
24 Dec 2008 318.97 30.00 319.97 29.89 320.97 29.58 321.97 29.48 322.97 29.37 323.97 29.07 324.97 28.97 325.97 28.87 326.97 28.77 327.97 28.47 328.97 28.38
25 Dec 2008 320.04 27.73 321.04 27.64 322.04 27.34 323.04 27.24 324.04 26.95 325.04 26.86 326.04 26.77 327.04 26.68 328.04 26.39 329.04 26.30 330.04 26.22
26 Dec 2008 321.12 25.73 322.12 25.44 323.12 25.36 324.12 25.07 325.12 24.99 326.12 24.56 327.12 24.27 328.12 24.00 329.12 23.74 330.12 23.50 331.12 23.27
27 Dec 2008 322.19 23.51 323.19 23.08 324.19 22.65 325.19 22.45 326.19 22.06 327.19 21.89 328.19 21.73 329.19 21.60 330.19 21.28 331.19 21.18 332.19 21.10
28 Dec 2008 323.27 22.51 324.27 22.24 325.27 22.18 326.27 21.91 327.27 21.85 328.27 21.59 329.27 21.53 330.27 21.27 331.27 21.22 332.27 20.97 333.27 20.91