;;File created using SAA zone 5 
05 Oct 2007 270.17 53.97 271.17 53.97 272.17 53.97 273.17 53.97 274.17 53.97 275.17 53.97 276.17 53.97 277.17 53.97 278.17 53.97 279.17 53.97 280.17 53.97
06 Oct 2007 270.56 53.72 271.56 53.72 272.56 53.72 273.56 53.72 274.56 53.72 275.56 53.72 276.56 53.72 277.56 53.72 278.56 53.72 279.56 53.72 280.56 53.72
07 Oct 2007 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66
08 Oct 2007 271.33 53.61 272.33 53.61 273.33 53.61 274.33 53.61 275.33 53.61 276.33 53.61 277.33 53.61 278.33 53.61 279.33 53.61 280.33 53.61 281.33 53.61
09 Oct 2007 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56
10 Oct 2007 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51 276.07 53.51 277.07 53.51 278.07 53.51 279.07 53.51 280.07 53.51 281.07 53.51 282.07 53.51
11 Oct 2007 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47
12 Oct 2007 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44
13 Oct 2007 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41
14 Oct 2007 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40
15 Oct 2007 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19
16 Oct 2007 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40
17 Oct 2007 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42
18 Oct 2007 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44
19 Oct 2007 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48
20 Oct 2007 275.51 53.52 276.51 53.52 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52
21 Oct 2007 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57
22 Oct 2007 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 280.15 53.62 281.15 53.62 282.15 53.62 283.15 53.62 284.15 53.62 285.15 53.62 286.15 53.62
23 Oct 2007 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68
24 Oct 2007 276.79 53.93 277.79 53.93 278.79 53.93 279.79 53.93 280.79 53.93 281.79 53.93 282.79 53.93 283.79 53.93 284.79 53.93 285.79 53.93 286.79 53.93
25 Oct 2007 277.11 53.98 278.11 53.98 279.11 53.98 280.11 53.98 281.11 53.98 282.11 53.98 283.11 53.98 284.11 53.98 285.11 53.98 286.11 53.98 287.11 53.98
26 Oct 2007 277.42 54.02 278.42 54.02 279.42 54.02 280.42 54.02 281.42 54.02 282.42 54.02 283.42 54.02 284.42 54.02 285.42 54.02 286.42 54.02 287.42 54.02
27 Oct 2007 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05
28 Oct 2007 278.04 54.07 279.04 54.07 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07
29 Oct 2007 278.35 54.07 279.35 54.07 280.35 54.07 281.35 54.07 282.35 54.07 283.35 54.07 284.35 54.07 285.35 54.07 286.35 54.07 287.35 54.07 288.35 54.07
30 Oct 2007 278.66 54.06 279.66 54.06 280.66 54.06 281.66 54.06 282.66 54.06 283.66 54.06 284.66 54.06 285.66 54.06 286.66 54.06 287.66 54.06 288.66 54.06
31 Oct 2007 278.97 54.03 279.97 54.03 280.97 54.03 281.97 54.03 282.97 54.03 283.97 54.03 284.97 54.03 285.97 54.03 286.97 54.03 287.97 54.03 288.97 54.03
01 Nov 2007 279.27 53.99 280.27 53.99 281.27 53.99 282.27 53.99 283.27 53.99 284.27 53.99 285.27 53.99 286.27 53.99 287.27 53.99 288.27 53.99 289.27 53.99
02 Nov 2007 279.58 53.95 280.58 53.95 281.58 53.95 282.58 53.95 283.58 53.95 284.58 53.95 285.58 53.95 286.58 53.95 287.58 53.95 288.58 53.95 289.58 53.95
03 Nov 2007 279.89 53.69 280.89 53.69 281.89 53.69 282.89 53.69 283.89 53.69 284.89 53.69 285.89 53.69 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69
04 Nov 2007 280.19 53.64 281.19 53.64 282.19 53.64 283.19 53.64 284.19 53.64 285.19 53.64 286.19 53.64 287.19 53.64 288.19 53.64 289.19 53.64 290.19 53.64
05 Nov 2007 280.50 53.59 281.50 53.59 282.50 53.59 283.50 53.59 284.50 53.59 285.50 53.59 286.50 53.59 287.50 53.59 288.50 53.59 289.50 53.59 290.50 53.59
06 Nov 2007 270.80 53.53 271.80 53.53 272.80 53.53 273.80 53.53 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53 292.80 53.53 293.80 53.53 294.80 53.53 295.80 53.53 296.80 53.53 297.80 53.53 298.80 53.53 299.80 53.53 300.80 53.53
07 Nov 2007 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49
08 Nov 2007 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 300.41 53.45 301.41 53.45
09 Nov 2007 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42
10 Nov 2007 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40
11 Nov 2007 272.34 53.39 273.34 53.39 274.34 53.39 275.34 53.39 276.34 53.39 277.34 53.39 278.34 53.39 279.34 53.39 280.34 53.39 281.34 53.39 282.34 53.39 283.34 53.39 284.34 53.39 285.34 53.39 286.34 53.39 287.34 53.39 288.34 53.39 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 302.34 53.39
12 Nov 2007 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40
13 Nov 2007 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41
14 Nov 2007 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43
15 Nov 2007 273.58 53.46 274.58 53.46 275.58 53.46 276.58 53.46 277.58 53.46 278.58 53.46 279.58 53.46 280.58 53.46 281.58 53.46 282.58 53.46 283.58 53.46 284.58 53.46 285.58 53.46 286.58 53.46 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 298.58 53.46 299.58 53.46 300.58 53.46 301.58 53.46 302.58 53.46 303.58 53.46
16 Nov 2007 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 290.65 53.49 291.65 53.49 292.65 53.49 293.65 53.49 294.65 53.49 295.65 53.49 296.65 53.49 297.65 53.49 298.65 53.49 299.65 53.49 300.65 53.49 301.65 53.49 302.65 53.49 303.65 53.49 304.65 53.49 305.65 53.49 306.65 53.49 307.65 53.49 308.65 53.49 309.65 53.49 310.65 53.49 311.65 53.49
17 Nov 2007 273.92 53.54 274.92 53.54 275.92 53.54 276.92 53.54 277.92 53.54 278.92 53.54 279.92 53.54 280.92 53.54 281.92 53.54 282.92 53.54 283.92 53.54 284.92 53.54 285.92 53.54 286.92 53.54 287.92 53.54 288.92 53.54 289.92 53.54 290.92 53.54 291.92 53.54 292.92 53.54 293.92 53.54 294.92 53.54 295.92 53.54 296.92 53.54 297.92 53.54 298.92 53.54 299.92 53.54 300.92 53.54 301.92 53.54 302.92 53.54 303.92 53.54 304.92 53.54 305.92 53.54 306.92 53.54 307.92 53.54 308.92 53.54 309.92 53.54 310.92 53.54 311.92 53.54
18 Nov 2007 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59 299.18 53.59 300.18 53.59 301.18 53.59 302.18 53.59 303.18 53.59 304.18 53.59 305.18 53.59 306.18 53.59 307.18 53.59 308.18 53.59 309.18 53.59 310.18 53.59 311.18 53.59 312.18 53.59
19 Nov 2007 274.43 53.64 275.43 53.64 276.43 53.64 277.43 53.64 278.43 53.64 279.43 53.64 280.43 53.64 281.43 53.64 282.43 53.64 283.43 53.64 284.43 53.64 285.43 53.64 286.43 53.64 287.43 53.64 288.43 53.64 289.43 53.64 290.43 53.64 291.43 53.64 292.43 53.64 293.43 53.64 294.43 53.64 295.43 53.64 296.43 53.64 297.43 53.64 298.43 53.64 299.43 53.64 300.43 53.64 301.43 53.64 302.43 53.64 303.43 53.64 304.43 53.64 305.43 53.64 306.43 53.64 307.43 53.64 308.43 53.64 309.43 53.64 310.43 53.64 311.43 53.64 312.43 53.64
20 Nov 2007 274.68 53.70 275.68 53.70 276.68 53.70 277.68 53.70 278.68 53.70 279.68 53.70 280.68 53.70 281.68 53.70 282.68 53.70 283.68 53.70 284.68 53.70 285.68 53.70 286.68 53.70 287.68 53.70 288.68 53.70 289.68 53.70 290.68 53.70 291.68 53.70 292.68 53.70 293.68 53.70 294.68 53.70 295.68 53.70 296.68 53.70 297.68 53.70 298.68 53.70 299.68 53.70 300.68 53.70 301.68 53.70 302.68 53.70 303.68 53.70 304.68 53.70 305.68 53.70 306.68 53.70 307.68 53.70 308.68 53.70 309.68 53.70 310.68 53.70 311.68 53.70 312.68 53.70
21 Nov 2007 274.93 53.95 275.93 53.95 276.93 53.95 277.93 53.95 278.93 53.95 279.93 53.95 280.93 53.95 281.93 53.95 282.93 53.95 283.93 53.95 284.93 53.95 285.93 53.95 286.93 53.95 287.93 53.95 288.93 53.95 289.93 53.95 290.93 53.95 291.93 53.95 292.93 53.95 293.93 53.95 294.93 53.95 295.93 53.95 296.93 53.95 297.93 53.95 298.93 53.95 299.93 53.95 300.93 53.95 301.93 53.95 302.93 53.95 303.93 53.95 304.93 53.95 305.93 53.95 306.93 53.95 307.93 53.95 308.93 53.95 309.93 53.95 310.93 53.95 311.93 53.95 312.93 53.95
22 Nov 2007 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00 285.16 54.00 286.16 54.00 287.16 54.00 288.16 54.00 289.16 54.00 290.16 54.00 291.16 54.00 292.16 54.00 293.16 54.00 294.16 54.00 295.16 54.00 296.16 54.00 297.16 54.00 298.16 54.00 299.16 54.00 300.16 54.00 301.16 54.00 302.16 54.00 303.16 54.00 304.16 54.00 305.16 54.00 306.16 54.00 307.16 54.00 308.16 54.00 309.16 54.00 310.16 54.00 311.16 54.00 312.16 54.00 313.16 54.00 314.16 54.00
23 Nov 2007 275.49 54.03 276.49 54.03 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03 283.49 54.03 284.49 54.03 285.49 54.03 286.49 54.03 287.49 54.03 288.49 54.03 289.49 54.03 290.49 54.03 291.49 54.03 292.49 54.03 293.49 54.03 294.49 54.03 295.49 54.03 296.49 54.03 297.49 54.03 298.49 54.03 299.49 54.03 300.49 54.03 301.49 54.03 302.49 54.03 303.49 54.03 304.49 54.03 305.49 54.03 306.49 54.03 307.49 54.03 308.49 54.03 309.49 54.03 310.49 54.03 311.49 54.03 312.49 54.03 313.49 54.03 314.49 54.03
24 Nov 2007 275.73 54.06 276.73 54.06 277.73 54.06 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 294.73 54.06 295.73 54.06 296.73 54.06 297.73 54.06 298.73 54.06 299.73 54.06 300.73 54.06 301.73 54.06 302.73 54.06 303.73 54.06 304.73 54.06 305.73 54.06 306.73 54.06 307.73 54.06 308.73 54.06 309.73 54.06 310.73 54.06 311.73 54.06 312.73 54.06 313.73 54.06 314.73 54.06
25 Nov 2007 275.95 54.07 276.95 54.07 277.95 54.07 278.95 54.07 279.95 54.07 280.95 54.07 281.95 54.07 282.95 54.07 283.95 54.07 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 297.95 54.07 298.95 54.07 299.95 54.07 300.95 54.07 301.95 54.07 302.95 54.07 303.95 54.07 304.95 54.07 305.95 54.07 306.95 54.07 307.95 54.07 308.95 54.07 309.95 54.07 310.95 54.07 311.95 54.07 312.95 54.07 313.95 54.07 314.95 54.07
26 Nov 2007 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07 310.19 54.07 311.19 54.07 312.19 54.07 313.19 54.07 314.19 54.07 315.19 54.07 316.19 54.07
27 Nov 2007 276.39 54.05 277.39 54.05 278.39 54.05 279.39 54.05 280.39 54.05 281.39 54.05 282.39 54.05 283.39 54.05 284.39 54.05 285.39 54.05 286.39 54.05 287.39 54.05 288.39 54.05 289.39 54.05 290.39 54.05 291.39 54.05 292.39 54.05 293.39 54.05 294.39 54.05 295.39 54.05 296.39 54.05 297.39 54.05 298.39 54.05 299.39 54.05 300.39 54.05 301.39 54.05 302.39 54.05 303.39 54.05 304.39 54.05 305.39 54.05 306.39 54.05 307.39 54.05 308.39 54.05 309.39 54.05 310.39 54.05 311.39 54.05 312.39 54.05 313.39 54.05 314.39 54.05 315.39 54.05 316.39 54.05
28 Nov 2007 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 286.59 54.02 287.59 54.02 288.59 54.02 289.59 54.02 290.59 54.02 291.59 54.02 292.59 54.02 293.59 54.02 294.59 54.02 295.59 54.02 296.59 54.02 297.59 54.02 298.59 54.02 299.59 54.02 300.59 54.02 301.59 54.02 302.59 54.02 303.59 54.02 304.59 54.02 305.59 54.02 306.59 54.02 307.59 54.02 308.59 54.02 309.59 54.02 310.59 54.02 311.59 54.02 312.59 54.02 313.59 54.02 314.59 54.02 315.59 54.02 316.59 54.02
29 Nov 2007 276.78 53.98 277.78 53.98 278.78 53.98 279.78 53.98 280.78 53.98 281.78 53.98 282.78 53.98 283.78 53.98 284.78 53.98 285.78 53.98 286.78 53.98 287.78 53.98 288.78 53.98 289.78 53.98 290.78 53.98 291.78 53.98 292.78 53.98 293.78 53.98 294.78 53.98 295.78 53.98 296.78 53.98 297.78 53.98 298.78 53.98 299.78 53.98 300.78 53.98 301.78 53.98 302.78 53.98 303.78 53.98 304.78 53.98 305.78 53.98 306.78 53.98 307.78 53.98 308.78 53.98 309.78 53.98 310.78 53.98 311.78 53.98 312.78 53.98 313.78 53.98 314.78 53.98 315.78 53.98 316.78 53.98 317.78 53.98 318.78 53.98
30 Nov 2007 276.95 53.93 277.95 53.93 278.95 53.93 279.95 53.93 280.95 53.93 281.95 53.93 282.95 53.93 283.95 53.93 284.95 53.93 285.95 53.93 286.95 53.93 287.95 53.93 288.95 53.93 289.95 53.93 290.95 53.93 291.95 53.93 292.95 53.93 293.95 53.93 294.95 53.93 295.95 53.93 296.95 53.93 297.95 53.93 298.95 53.93 299.95 53.93 300.95 53.93 301.95 53.93 302.95 53.93 303.95 53.93 304.95 53.93 305.95 53.93 306.95 53.93 307.95 53.93 308.95 53.93 309.95 53.93 310.95 53.93 311.95 53.93 312.95 53.93 313.95 53.93 314.95 53.93 315.95 53.93 316.95 53.93 317.95 53.93 318.95 53.93
01 Dec 2007 277.12 53.67 278.12 53.67 279.12 53.67 280.12 53.67 281.12 53.67 282.12 53.67 283.12 53.67 284.12 53.67 285.12 53.67 286.12 53.67 287.12 53.67 288.12 53.67 289.12 53.67 290.12 53.67 291.12 53.67 292.12 53.67 293.12 53.67 294.12 53.67 295.12 53.67 296.12 53.67 297.12 53.67 298.12 53.67 299.12 53.67 300.12 53.67 301.12 53.67 302.12 53.67 303.12 53.67 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67 308.12 53.67 309.12 53.67 310.12 53.67 311.12 53.67 312.12 53.67 313.12 53.67 314.12 53.67 315.12 53.67 316.12 53.67 317.12 53.67 318.12 53.67 319.12 53.67
02 Dec 2007 277.27 53.62 278.27 53.62 279.27 53.62 280.27 53.62 281.27 53.62 282.27 53.62 283.27 53.62 284.27 53.62 285.27 53.62 286.27 53.62 287.27 53.62 288.27 53.62 289.27 53.62 290.27 53.62 291.27 53.62 292.27 53.62 293.27 53.62 294.27 53.62 295.27 53.62 296.27 53.62 297.27 53.62 298.27 53.62 299.27 53.62 300.27 53.62 301.27 53.62 302.27 53.62 303.27 53.62 304.27 53.62 305.27 53.62 306.27 53.62 307.27 53.62 308.27 53.62 309.27 53.62 310.27 53.62 311.27 53.62 312.27 53.62 313.27 53.62 314.27 53.62 315.27 53.62 316.27 53.62 317.27 53.62 318.27 53.62
03 Dec 2007 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57 303.40 53.57 304.40 53.57 305.40 53.57 306.40 53.57 307.40 53.57 308.40 53.57 309.40 53.57 310.40 53.57 311.40 53.57 312.40 53.57 313.40 53.57 314.40 53.57 315.40 53.57 316.40 53.57 317.40 53.57 318.40 53.57 319.40 53.57
04 Dec 2007 277.51 53.52 278.51 53.52 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52 301.51 53.52 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 309.51 53.52 310.51 53.52 311.51 53.52 312.51 53.52 313.51 53.52 314.51 53.52 315.51 53.52 316.51 53.52 317.51 53.52 318.51 53.52 319.51 53.52
05 Dec 2007 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 295.61 53.48 296.61 53.48 297.61 53.48 298.61 53.48 299.61 53.48 300.61 53.48 301.61 53.48 302.61 53.48 303.61 53.48 304.61 53.48 305.61 53.48 306.61 53.48 307.61 53.48 308.61 53.48 309.61 53.48 310.61 53.48 311.61 53.48 312.61 53.48 313.61 53.48 314.61 53.48 315.61 53.48 316.61 53.48 317.61 53.48 318.61 53.48
06 Dec 2007 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44 307.57 53.44 308.57 53.44 309.57 53.44 310.57 53.44 311.57 53.44 312.57 53.44 313.57 53.44 314.57 53.44 315.57 53.44 316.57 53.44 317.57 53.44 318.57 53.44 319.57 53.44
07 Dec 2007 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42
08 Dec 2007 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40
09 Dec 2007 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19 312.74 53.19 313.74 53.19 314.74 53.19 315.74 53.19 316.74 53.19 317.74 53.19 318.74 53.19 319.74 53.19
10 Dec 2007 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40
11 Dec 2007 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41
12 Dec 2007 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44 319.54 53.44
13 Dec 2007 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47 317.41 53.47 318.41 53.47 319.41 53.47 320.41 53.47
14 Dec 2007 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51 305.89 53.51 306.89 53.51 307.89 53.51 308.89 53.51 309.89 53.51 310.89 53.51 311.89 53.51 312.89 53.51 313.89 53.51 314.89 53.51 315.89 53.51 316.89 53.51 317.89 53.51 318.89 53.51 319.89 53.51 320.89 53.51
15 Dec 2007 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 318.03 53.56 319.03 53.56 320.03 53.56
16 Dec 2007 279.54 53.61 280.54 53.61 281.54 53.61 282.54 53.61 283.54 53.61 284.54 53.61 285.54 53.61 286.54 53.61 287.54 53.61 288.54 53.61 289.54 53.61 290.54 53.61 291.54 53.61 292.54 53.61 293.54 53.61 294.54 53.61 295.54 53.61 296.54 53.61 297.54 53.61 298.54 53.61 299.54 53.61 300.54 53.61 301.54 53.61 302.54 53.61 303.54 53.61 304.54 53.61 305.54 53.61 306.54 53.61 307.54 53.61 308.54 53.61 309.54 53.61 310.54 53.61 311.54 53.61 312.54 53.61 313.54 53.61 314.54 53.61 315.54 53.61 316.54 53.61 317.54 53.61 318.54 53.61 319.54 53.61 320.54 53.61
17 Dec 2007 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 299.06 53.67 300.06 53.67 301.06 53.67 302.06 53.67 303.06 53.67 304.06 53.67 305.06 53.67 306.06 53.67 307.06 53.67 308.06 53.67 309.06 53.67 310.06 53.67 311.06 53.67 312.06 53.67 313.06 53.67 314.06 53.67 315.06 53.67 316.06 53.67 317.06 53.67 318.06 53.67 319.06 53.67 320.06 53.67 321.06 53.67
18 Dec 2007 281.29 53.72 282.29 53.72 283.29 53.72 284.29 53.72 285.29 53.72 286.29 53.72 287.29 53.72 288.29 53.72 289.29 53.72 290.29 53.72 291.29 53.72 292.29 53.72 293.29 53.72 294.29 53.72 295.29 53.72 296.29 53.72 297.29 53.72 298.29 53.72 299.29 53.72 300.29 53.72 301.29 53.72 302.29 47.53 309.29 53.72 310.29 53.72 311.29 53.72 312.29 53.72 313.29 53.72 314.29 53.72 315.29 53.72 316.29 53.72 317.29 53.72 318.29 53.72 319.29 53.72 320.29 53.72 321.29 53.72
19 Dec 2007 281.84 53.97 282.84 53.97 283.84 53.97 284.84 53.97 285.84 53.97 286.84 53.97 287.84 53.97 288.84 53.97 289.84 53.97 290.84 53.97 291.84 53.97 292.84 53.97 293.84 53.97 294.84 53.97 295.84 53.97 296.84 53.97 297.84 53.97 298.84 53.97 299.84 53.97 300.84 53.97 301.84 53.97 302.84 53.97 303.84 53.97 304.84 53.97 305.84 53.97 306.84 53.97 307.84 53.97 308.84 53.97 309.84 53.97 310.84 53.97 311.84 53.97 312.84 53.97 313.84 53.97 314.84 53.97 315.84 53.97 316.84 53.97 317.84 53.97 318.84 53.97 319.84 53.97 320.84 53.97 321.84 53.97
20 Dec 2007 282.40 54.01 283.40 54.01 284.40 54.01 285.40 54.01 286.40 54.01 287.40 54.01 288.40 54.01 289.40 54.01 290.40 54.01 291.40 54.01 292.40 54.01 293.40 54.01 294.40 54.01 295.40 54.01 296.40 54.01 297.40 54.01 298.40 54.01 299.40 54.01 300.40 54.01 301.40 54.01 302.40 54.01 303.40 54.01 304.40 54.01 305.40 54.01 306.40 54.01 307.40 54.01 308.40 54.01 309.40 54.01 310.40 54.01 311.40 54.01 312.40 54.01 313.40 54.01 314.40 54.01 315.40 54.01 316.40 54.01 317.40 54.01 318.40 54.01 319.40 54.01 320.40 54.01 321.40 54.01 322.40 42.66
21 Dec 2007 283.61 54.05 284.61 54.05 285.61 54.05 286.61 54.05 287.61 54.05 288.61 54.05 289.61 54.05 290.61 54.05 291.61 54.05 292.61 54.05 293.61 54.05 294.61 54.05 295.61 54.05 296.61 54.05 297.61 54.05 298.61 54.05 299.61 54.05 300.61 54.05 301.61 54.05 302.61 54.05 303.61 54.05 304.61 54.05 305.61 54.05 306.61 54.05 307.61 54.05 308.61 54.05 309.61 54.05 310.61 54.05 311.61 54.05 312.61 54.05 313.61 54.05 314.61 54.05 315.61 54.05 316.61 54.05 317.61 54.05 318.61 54.05 319.61 44.41 320.61 44.06 321.61 43.70 322.61 43.33
22 Dec 2007 284.21 54.07 285.21 54.07 286.21 54.07 287.21 54.07 288.21 54.07 289.21 54.07 290.21 54.07 291.21 54.07 292.21 54.07 293.21 54.07 294.21 54.07 295.21 54.07 296.21 54.07 297.21 54.07 298.21 54.07 299.21 54.07 300.21 54.07 301.21 54.07 302.21 54.07 303.21 54.07 304.21 54.07 305.21 54.07 306.21 54.07 307.21 54.07 308.21 54.07 309.21 54.07 310.21 54.07 311.21 54.07 312.21 54.07 313.21 54.07 314.21 54.07 315.21 54.07 316.21 54.07 317.21 54.07 318.21 54.07 319.21 54.07 320.21 54.07 321.21 44.94 322.21 44.61 323.21 44.27
23 Dec 2007 284.83 54.07 285.83 54.07 286.83 54.07 287.83 54.07 288.83 54.07 289.83 54.07 290.83 54.07 291.83 54.07 292.83 54.07 293.83 54.07 294.83 54.07 295.83 54.07 296.83 54.07 297.83 54.07 298.83 54.07 299.83 54.07 300.83 54.07 301.83 54.07 302.83 54.07 303.83 54.07 304.83 54.07 305.83 54.07 306.83 54.07 307.83 54.07 308.83 54.07 309.83 54.07 310.83 54.07 311.83 54.07 312.83 54.07 313.83 54.07 314.83 54.07 315.83 54.07 316.83 54.07 317.83 54.07 318.83 54.07 319.83 54.07 320.83 54.07 321.83 54.07 322.83 54.07 323.83 45.20
24 Dec 2007 285.23 54.06 286.23 54.06 287.23 54.06 288.23 54.06 289.23 54.06 290.23 54.06 291.23 54.06 292.23 54.06 293.23 54.06 294.23 54.06 295.23 54.06 296.23 54.06 297.23 54.06 298.23 54.06 299.23 54.06 300.23 54.06 301.23 54.06 302.23 54.06 303.23 54.06 304.23 54.06 305.23 54.06 306.23 54.06 307.23 54.06 308.23 54.06 309.23 54.06 310.23 54.06 311.23 54.06 312.23 54.06 313.23 54.06 314.23 54.06 315.23 54.06 316.23 54.06 317.23 54.06 318.23 54.06 319.23 54.06 320.23 54.06 321.23 54.06 322.23 54.06 323.23 54.06 324.23 54.06
25 Dec 2007 285.89 54.04 286.89 54.04 287.89 54.04 288.89 54.04 289.89 54.04 290.89 54.04 291.89 54.04 292.89 54.04 293.89 54.04 294.89 54.04 295.89 54.04 296.89 54.04 297.89 54.04 298.89 54.04 299.89 54.04 300.89 54.04 301.89 54.04 302.89 54.04 303.89 54.04 304.89 54.04 305.89 54.04 306.89 54.04 307.89 54.04 308.89 54.04 309.89 54.04 310.89 54.04 311.89 54.04 312.89 54.04 313.89 54.04 314.89 54.04 315.89 54.04 316.89 54.04 317.89 54.04 318.89 54.04 319.89 54.04 320.89 54.04 321.89 54.04 322.89 54.04 323.89 54.04 324.89 54.04
26 Dec 2007 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 295.38 54.00 296.38 54.00 297.38 54.00 298.38 54.00 299.38 54.00 300.38 54.00 301.38 54.00 302.38 54.00 303.38 54.00 304.38 54.00 305.38 54.00 306.38 54.00 307.38 54.00 308.38 54.00 309.38 54.00 310.38 54.00 311.38 54.00 312.38 54.00 313.38 54.00 314.38 54.00 315.38 54.00 316.38 54.00 317.38 54.00 318.38 54.00 319.38 54.00 320.38 54.00 321.38 54.00 322.38 54.00 323.38 54.00 324.38 54.00 325.38 54.00 326.38 54.00
27 Dec 2007 287.09 53.96 288.09 53.96 289.09 53.96 290.09 53.96 291.09 53.96 292.09 53.96 293.09 53.96 294.09 53.96 295.09 53.96 296.09 53.96 297.09 53.96 298.09 53.96 299.09 53.96 300.09 53.96 301.09 53.96 302.09 53.96 303.09 53.96 304.09 53.96 305.09 53.96 306.09 53.96 307.09 53.96 308.09 53.96 309.09 53.96 310.09 53.96 311.09 53.96 312.09 53.96 313.09 53.96 314.09 53.96 315.09 53.96 316.09 53.96 317.09 53.96 318.09 53.96 319.09 53.96 320.09 53.96 321.09 53.96 322.09 53.96 323.09 53.96 324.09 53.96 325.09 53.96 326.09 53.96 327.09 53.96
28 Dec 2007 287.83 53.71 288.83 53.71 289.83 53.71 290.83 53.71 291.83 53.71 292.83 53.71 293.83 53.71 294.83 53.71 295.83 53.71 296.83 53.71 297.83 53.71 298.83 53.71 299.83 53.71 300.83 53.71 301.83 53.71 302.83 53.71 303.83 53.71 304.83 53.71 305.83 53.71 306.83 53.71 307.83 53.71 308.83 53.71 309.83 53.71 310.83 53.71 311.83 53.71 312.83 53.71 313.83 53.71 314.83 53.71 315.83 53.71 316.83 53.71 317.83 53.71 318.83 53.71 319.83 53.71 320.83 53.71 321.83 53.71 322.83 53.71 323.83 53.71 324.83 53.71 325.83 53.71 326.83 53.71 327.83 53.71
29 Dec 2007 288.59 53.65 289.59 53.65 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65 294.59 53.65 295.59 53.65 296.59 53.65 297.59 53.65 298.59 53.65 299.59 53.65 300.59 53.65 301.59 53.65 302.59 53.65 303.59 53.65 304.59 53.65 305.59 53.65 306.59 53.65 307.59 53.65 308.59 53.65 309.59 53.65 310.59 53.65 311.59 53.65 312.59 53.65 313.59 53.65 314.59 53.65 315.59 53.65 316.59 53.65 317.59 53.65 318.59 53.65 319.59 53.65 320.59 53.65 321.59 53.65 322.59 53.65 323.59 53.65 324.59 53.65 325.59 53.65 326.59 53.65 327.59 53.65 328.59 53.65
30 Dec 2007 288.79 53.60 289.79 53.60 290.79 53.60 291.79 53.60 292.79 53.60 293.79 53.60 294.79 53.60 295.79 53.60 296.79 53.60 297.79 53.60 298.79 53.60 299.79 53.60 300.79 53.60 301.79 53.60 302.79 53.60 303.79 53.60 304.79 53.60 305.79 53.60 306.79 53.60 307.79 53.60 308.79 53.60 309.79 53.60 310.79 53.60 311.79 53.60 312.79 53.60 313.79 53.60 314.79 53.60 315.79 53.60 316.79 53.60 317.79 53.60 318.79 53.60 319.79 53.60 320.79 53.60 321.79 53.60 322.79 53.60 323.79 53.60 324.79 53.60 325.79 53.60 326.79 53.60 327.79 53.60 328.79 53.60 329.79 53.60
31 Dec 2007 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55 310.62 53.55 311.62 53.55 312.62 53.55 313.62 53.55 314.62 53.55 315.62 53.55 316.62 53.55 317.62 53.55 318.62 53.55 319.62 53.55 320.62 53.55 321.62 53.55 322.62 53.55 323.62 53.55 324.62 53.55 325.62 53.55 326.62 53.55 327.62 53.55 328.62 53.55 329.62 53.55 330.62 53.55
01 Jan 2008 290.47 53.50 291.47 53.50 292.47 53.50 293.47 53.50 294.47 53.50 295.47 53.50 296.47 53.50 297.47 53.50 298.47 53.50 299.47 53.50 300.47 53.50 301.47 53.50 302.47 53.50 303.47 53.50 304.47 53.50 305.47 53.50 306.47 53.50 307.47 53.50 308.47 53.50 309.47 53.50 310.47 53.50 311.47 53.50 312.47 53.50 313.47 53.50 314.47 53.50 315.47 53.50 316.47 53.50 317.47 53.50 318.47 53.50 319.47 53.50 320.47 53.50 321.47 53.50 322.47 53.50 323.47 53.50 324.47 53.50 325.47 53.50 326.47 53.50 327.47 53.50 328.47 53.50 329.47 53.50 330.47 53.50 331.47 53.50
02 Jan 2008 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46 305.47 53.46 306.47 53.46 307.47 53.46 308.47 53.46 309.47 53.46 310.47 53.46 311.47 53.46 312.47 53.46 313.47 53.46 314.47 53.46 315.47 53.46 316.47 53.46 317.47 53.46 318.47 53.46 319.47 53.46 320.47 53.46 321.47 53.46 322.47 53.46 323.47 53.46 324.47 53.46 325.47 53.46 326.47 53.46 327.47 53.46 328.47 53.46 329.47 53.46 330.47 53.46 331.47 53.46 332.47 53.46 333.47 53.46
03 Jan 2008 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 303.40 53.43 304.40 53.43 305.40 53.43 306.40 53.43 307.40 53.43 308.40 53.43 309.40 53.43 310.40 53.43 311.40 53.43 312.40 53.43 313.40 53.43 314.40 53.43 315.40 53.43 316.40 53.43 317.40 53.43 318.40 53.43 319.40 53.43 320.40 53.43 321.40 53.43 322.40 53.43 323.40 53.43 324.40 53.43 325.40 53.43 326.40 53.43 327.40 53.43 328.40 53.43 329.40 53.43 330.40 53.43 331.40 53.43 332.40 53.43 333.40 53.43 334.40 53.43
04 Jan 2008 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41 330.38 53.41 331.38 53.41 332.38 53.41 333.38 53.41 334.38 53.41 335.38 53.41
05 Jan 2008 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40 335.39 53.40 336.39 53.40
06 Jan 2008 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19 302.25 53.19 303.25 53.19 304.25 53.19 305.25 53.19 306.25 53.19 307.25 53.19 308.25 53.19 309.25 53.19 310.25 53.19 311.25 53.19 312.25 53.19 313.25 53.19 314.25 53.19 315.25 53.19 316.25 53.19 317.25 53.19 318.25 53.19 319.25 53.19 320.25 53.19 321.25 53.19 322.25 53.19 323.25 53.19 324.25 53.19 325.25 53.19 326.25 53.19 327.25 53.19 328.25 53.19 329.25 53.19 330.25 53.19 331.25 53.19 332.25 53.19 333.25 53.19 334.25 53.19 335.25 53.19 336.25 53.19 337.25 53.19 338.25 53.19
07 Jan 2008 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 328.36 53.40 329.36 53.40 330.36 53.40 331.36 53.40 332.36 53.40 333.36 53.40 334.36 53.40 335.36 53.40 336.36 53.40 337.36 53.40 338.36 53.40 339.36 53.40
08 Jan 2008 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42 317.53 53.42 318.53 53.42 319.53 53.42 320.53 53.42 321.53 53.42 322.53 53.42 323.53 53.42 324.53 53.42 325.53 53.42 326.53 53.42 327.53 53.42 328.53 53.42 329.53 53.42 330.53 53.42 331.53 53.42 332.53 53.42 333.53 53.42 334.53 53.42 335.53 53.42 336.53 53.42 337.53 53.42 338.53 53.42 339.53 53.42 340.53 53.42
09 Jan 2008 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45 317.08 53.45 318.08 53.45 319.08 53.45 320.08 53.45 321.08 53.45 322.08 53.45 323.08 53.45 324.08 53.45 325.08 53.45 326.08 53.45 327.08 53.45 328.08 53.45 329.08 53.45 330.08 53.45 331.08 53.45 332.08 53.45 333.08 53.45 334.08 53.45 335.08 53.45 336.08 53.45 337.08 53.45 338.08 53.45 339.08 53.45 340.08 53.45 341.08 53.45 342.08 53.45 343.08 53.45
10 Jan 2008 296.37 53.49 297.37 53.49 298.37 53.49 299.37 53.49 300.37 53.49 301.37 53.49 302.37 53.49 303.37 53.49 304.37 53.49 305.37 53.49 306.37 53.49 307.37 53.49 308.37 53.49 309.37 53.49 310.37 53.49 311.37 53.49 312.37 53.49 313.37 53.49 314.37 53.49 315.37 53.49 316.37 53.49 317.37 53.49 318.37 53.49 319.37 53.49 320.37 53.49 321.37 53.49 322.37 53.49 323.37 53.49 324.37 53.49 325.37 53.49 326.37 53.49 327.37 53.49 328.37 53.49 329.37 53.49 330.37 53.49 331.37 53.49 332.37 53.49 333.37 53.49 334.37 53.49 335.37 53.49 336.37 53.49 337.37 53.49 338.37 53.49 339.37 53.49 340.37 53.49 341.37 53.49 342.37 53.49 343.37 53.49 344.37 53.49
11 Jan 2008 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53 301.72 53.53 302.72 53.53 303.72 53.53 304.72 53.53 305.72 53.53 306.72 53.53 307.72 53.53 308.72 53.53 309.72 53.53 310.72 53.53 311.72 53.53 312.72 53.53 313.72 53.53 314.72 53.53 315.72 53.53 316.72 53.53 317.72 53.53 318.72 53.53 319.72 53.53 320.72 53.53 321.72 53.53 322.72 53.53 323.72 53.53 324.72 53.53 325.72 53.53 326.72 53.53 327.72 53.53 328.72 53.53 329.72 53.53 330.72 53.53 331.72 53.53 332.72 53.53 333.72 53.53 334.72 53.53 335.72 53.53 336.72 53.53 337.72 53.53 338.72 53.53 339.72 53.53 340.72 53.53 341.72 53.53 342.72 53.53 343.72 53.53 344.72 53.53 345.72 53.53
12 Jan 2008 299.15 53.58 300.15 53.58 301.15 53.58 302.15 53.58 303.15 53.58 304.15 53.58 305.15 53.58 306.15 53.58 307.15 53.58 308.15 53.58 309.15 53.58 310.15 53.58 311.15 53.58 312.15 53.58 313.15 53.58 314.15 53.58 315.15 53.58 316.15 53.58 317.15 53.58 318.15 53.58 319.15 53.58 320.15 53.58 321.15 53.58 322.15 53.58 323.15 53.58 324.15 53.58 325.15 53.58 326.15 53.58 327.15 53.58 328.15 53.58 329.15 53.58 330.15 53.58 331.15 53.58 332.15 53.58 333.15 53.58 334.15 53.58 335.15 53.58 336.15 53.58 337.15 53.58 338.15 53.58 339.15 53.58 340.15 53.58 341.15 53.58 342.15 53.58 343.15 53.58 344.15 53.58 345.15 53.58 346.15 53.58 347.15 53.58
13 Jan 2008 298.27 53.63 299.27 53.63 300.27 53.63 301.27 53.63 302.27 53.63 303.27 53.63 304.27 53.63 305.27 53.63 306.27 53.63 307.27 53.63 308.27 53.63 309.27 53.63 310.27 53.63 311.27 53.63 312.27 53.63 313.27 53.63 314.27 53.63 315.27 53.63 316.27 53.63 317.27 53.63 318.27 53.63 319.27 53.63 320.27 53.63 321.27 53.63 322.27 53.63 323.27 53.63 324.27 53.63 325.27 53.63 326.27 53.63 327.27 53.63 328.27 53.63 329.27 53.63 330.27 53.63 331.27 53.63 332.27 53.63 333.27 53.63 334.27 53.63 335.27 53.63 336.27 53.63 337.27 53.63 338.27 53.63 339.27 53.63 340.27 53.63 341.27 53.63 342.27 53.63 343.27 53.63 344.27 53.63 345.27 53.63 346.27 53.63 347.27 53.63 348.27 53.63 349.27 53.63 350.27 53.63 351.27 53.63
14 Jan 2008 299.85 53.69 300.85 53.69 301.85 53.69 302.85 53.69 303.85 53.69 304.85 53.69 305.85 53.69 306.85 53.69 307.85 53.69 308.85 53.69 309.85 53.69 310.85 53.69 311.85 53.69 312.85 53.69 313.85 53.69 314.85 53.69 315.85 53.69 316.85 53.69 317.85 53.69 318.85 53.69 319.85 53.69 320.85 53.69 321.85 53.69 322.85 53.69 323.85 53.69 324.85 53.69 325.85 53.69 326.85 53.69 327.85 53.69 328.85 53.69 329.85 53.69 330.85 53.69 331.85 53.69 332.85 53.69 333.85 53.69 334.85 53.69 335.85 53.69 336.85 53.69 337.85 53.69 338.85 53.69 339.85 53.69 340.85 53.69 341.85 53.69 342.85 53.69 343.85 53.69 344.85 53.69 345.85 53.69 346.85 53.69 347.85 53.69 348.85 53.69 349.85 53.69 350.85 53.69 351.85 53.69 352.85 53.69
15 Jan 2008 301.51 53.54 302.51 53.54 303.51 53.54 304.51 53.54 305.51 53.54 306.51 53.54 307.51 53.54 308.51 53.54 309.51 53.54 310.51 53.54 311.51 53.54 312.51 53.54 313.51 53.54 314.51 53.54 315.51 53.54 316.51 53.54 317.51 53.54 318.51 53.54 319.51 53.54 320.51 53.54 321.51 53.54 322.51 53.54 323.51 53.54 324.51 53.54 325.51 53.54 326.51 53.54 327.51 53.54 328.51 53.54 329.51 53.54 330.51 53.54 331.51 53.54 332.51 53.54 333.51 53.54 334.51 53.54 335.51 53.54 336.51 53.54 337.51 53.54 338.51 53.54 339.51 53.54 340.51 53.54 341.51 53.54 342.51 53.54 343.51 53.54 344.51 53.54 345.51 53.54 346.51 53.54 347.51 53.54 348.51 53.54 349.51 53.54 350.51 53.54 351.51 53.54 352.51 53.54 353.51 53.54 354.51 53.54
16 Jan 2008 303.27 53.39 304.27 53.39 305.27 53.39 306.27 53.39 307.27 53.39 308.27 53.39 309.27 53.39 310.27 53.39 311.27 53.39 312.27 53.39 313.27 53.39 314.27 53.39 315.27 53.39 316.27 53.39 317.27 53.39 318.27 53.39 319.27 53.39 320.27 53.39 321.27 53.39 322.27 53.39 323.27 53.39 324.27 53.39 325.27 53.39 326.27 53.39 327.27 53.39 328.27 53.39 329.27 53.39 330.27 53.39 331.27 53.39 332.27 53.39 333.27 53.39 334.27 53.39 335.27 53.39 336.27 53.39 337.27 53.39 338.27 53.39 339.27 53.39 340.27 53.39 341.27 53.39 342.27 53.39 343.27 53.39 344.27 53.39 345.27 53.39 346.27 53.39 347.27 53.39 348.27 53.39 349.27 53.39 350.27 53.39 351.27 53.39 352.27 53.39 353.27 53.39 354.27 53.39 355.27 53.39 356.27 53.39
17 Jan 2008 301.95 53.03 302.95 53.03 303.95 53.03 304.95 53.03 305.95 53.03 306.95 53.03 307.95 53.03 308.95 53.03 309.95 53.03 310.95 53.03 311.95 53.03 312.95 53.03 313.95 53.03 314.95 53.03 315.95 53.03 316.95 53.03 317.95 53.03 318.95 53.03 319.95 53.03 320.95 53.03 321.95 53.03 322.95 53.03 323.95 53.03 324.95 53.03 325.95 53.03 326.95 53.03 327.95 53.03 328.95 53.03 329.95 53.03 330.95 53.03 331.95 53.03 332.95 53.03 333.95 53.03 334.95 53.03 335.95 53.03 336.95 53.03 337.95 53.03 338.95 53.03 339.95 53.03 340.95 53.03 341.95 53.03 342.95 53.03 343.95 53.03 344.95 53.03 345.95 53.03 346.95 53.03 347.95 53.03 348.95 53.03 349.95 53.03 350.95 53.03 351.95 53.03 352.95 53.03 353.95 53.03 354.95 53.03 355.95 53.03 356.95 53.03 357.95 53.03 358.95 53.03 359.95 53.03 000.95 53.03 001.95 53.03
18 Jan 2008 303.90 52.66 304.90 52.66 305.90 52.66 306.90 52.66 307.90 52.66 308.90 52.66 309.90 52.66 310.90 52.66 311.90 52.66 312.90 52.66 313.90 52.66 314.90 52.66 315.90 52.66 316.90 52.66 317.90 52.66 318.90 52.66 319.90 52.66 320.90 52.66 321.90 52.66 322.90 52.66 323.90 52.66 324.90 52.66 325.90 52.66 326.90 52.66 327.90 52.66 328.90 52.66 329.90 52.66 330.90 52.66 331.90 52.66 332.90 52.66 333.90 52.66 334.90 52.66 335.90 52.66 336.90 52.66 337.90 52.66 338.90 52.66 339.90 52.66 340.90 52.66 341.90 52.66 342.90 52.66 343.90 52.66 344.90 52.66 345.90 52.66 346.90 52.66 347.90 52.66 348.90 52.66 349.90 52.66 350.90 52.66 351.90 52.66 352.90 52.66 353.90 52.66 354.90 52.66 355.90 52.66 356.90 52.66 357.90 52.66 358.90 52.66 359.90 52.66 000.90 52.66 001.90 52.66 002.90 52.66 003.90 52.66
19 Jan 2008 305.95 52.47 306.95 52.47 307.95 52.47 308.95 52.47 309.95 52.47 310.95 52.47 311.95 52.47 312.95 52.47 313.95 52.47 314.95 52.47 315.95 52.47 316.95 52.47 317.95 52.47 318.95 52.47 319.95 52.47 320.95 52.47 321.95 52.47 322.95 52.47 323.95 52.47 324.95 52.47 325.95 52.47 326.95 52.47 327.95 52.47 328.95 52.47 329.95 52.47 330.95 52.47 331.95 52.47 332.95 52.47 333.95 52.47 334.95 52.47 335.95 52.47 336.95 52.47 337.95 52.47 338.95 52.47 339.95 52.47 340.95 52.47 341.95 52.47 342.95 52.47 343.95 52.47 344.95 52.47 345.95 52.47 346.95 52.47 347.95 52.47 348.95 52.47 349.95 52.47 350.95 52.47 351.95 52.47 352.95 52.47 353.95 52.47 354.95 52.47 355.95 52.47 356.95 52.47 357.95 52.47 358.95 52.47 359.95 52.47 000.95 52.47 001.95 52.47 002.95 52.47 003.95 52.47 004.95 52.47 005.95 52.47
20 Jan 2008 308.12 52.07 309.12 52.07 310.12 52.07 311.12 52.07 312.12 52.07 313.12 52.07 314.12 52.07 315.12 52.07 316.12 52.07 317.12 52.07 318.12 52.07 319.12 52.07 320.12 52.07 321.12 52.07 322.12 52.07 323.12 52.07 324.12 52.07 325.12 52.07 326.12 52.07 327.12 52.07 328.12 52.07 329.12 52.07 330.12 52.07 331.12 52.07 332.12 52.07 333.12 52.07 334.12 52.07 335.12 52.07 336.12 52.07 337.12 52.07 338.12 52.07 339.12 52.07 340.12 52.07 341.12 52.07 342.12 52.07 343.12 52.07 344.12 52.07 345.12 52.07 346.12 52.07 347.12 52.07 348.12 52.07 349.12 52.07 350.12 52.07 351.12 52.07 352.12 52.07 353.12 52.07 354.12 52.07 355.12 52.07 356.12 52.07 357.12 52.07 358.12 52.07 359.12 52.07 000.12 52.07 001.12 52.07 002.12 52.07 003.12 52.07 004.12 52.07 005.12 52.07 006.12 52.07 007.12 52.07 008.12 52.07
21 Jan 2008 310.39 51.85 311.39 51.85 312.39 51.85 313.39 51.85 314.39 51.85 315.39 51.85 316.39 51.85 317.39 51.85 318.39 51.85 319.39 51.85 320.39 51.85 321.39 51.85 322.39 51.85 323.39 51.85 324.39 51.85 325.39 51.85 326.39 51.85 327.39 51.85 328.39 51.85 329.39 51.85 330.39 51.85 331.39 51.85 332.39 51.85 333.39 51.85 334.39 51.85 335.39 51.85 336.39 51.85 337.39 51.85 338.39 51.85 339.39 51.85 340.39 51.85 341.39 51.85 342.39 51.85 343.39 51.85 344.39 51.85 345.39 51.85 346.39 51.85 347.39 51.85 348.39 51.85 349.39 51.85 350.39 51.85 351.39 51.85 352.39 51.85 353.39 51.85 354.39 51.85 355.39 51.85 356.39 51.85 357.39 51.85 358.39 51.85 359.39 51.85 000.39 51.85 001.39 51.85 002.39 51.85 003.39 51.85 004.39 51.85 005.39 51.85 006.39 51.85 007.39 51.85 008.39 51.85 009.39 51.85 010.39 51.85
22 Jan 2008 312.79 51.83 313.79 51.83 314.79 51.83 315.79 51.83 316.79 51.83 317.79 51.83 318.79 51.83 319.79 51.83 320.79 51.83 321.79 51.83 322.79 51.83 323.79 51.83 324.79 51.83 325.79 51.83 326.79 51.83 327.79 51.83 328.79 51.83 329.79 51.83 330.79 51.83 331.79 51.83 332.79 51.83 333.79 51.83 334.79 51.83 335.79 51.83 336.79 51.83 337.79 51.83 338.79 51.83 339.79 51.83 340.79 51.83 341.79 51.83 342.79 51.83 343.79 51.83 344.79 51.83 345.79 51.83 346.79 51.83 347.79 51.83 348.79 51.83 349.79 51.83 350.79 51.83 351.79 51.83 352.79 51.83 353.79 51.83 354.79 51.83 355.79 51.83 356.79 51.83 357.79 51.83 358.79 51.83 359.79 51.83 000.79 51.83 001.79 51.83 002.79 51.83 003.79 51.83 004.79 51.83 005.79 51.83 006.79 51.83 007.79 51.83 008.79 51.83 009.79 51.83
23 Jan 2008 315.30 51.79 316.30 51.79 317.30 51.79 318.30 51.79 319.30 51.79 320.30 51.79 321.30 51.79 322.30 51.79 323.30 51.79 324.30 51.79 325.30 51.79 326.30 51.79 327.30 51.79 328.30 51.79 329.30 51.79 330.30 51.79 331.30 51.79 332.30 51.79 333.30 51.79 334.30 51.79 335.30 51.79 336.30 51.79 337.30 51.79 338.30 51.79 339.30 51.79 340.30 51.79 341.30 51.79 342.30 51.79 343.30 51.79 344.30 51.79 345.30 51.79 346.30 51.79 347.30 51.79 348.30 51.79 349.30 51.79 350.30 51.79 351.30 51.79 352.30 51.79 353.30 51.79 354.30 51.79 355.30 51.79 356.30 51.79 357.30 51.79 358.30 51.79 359.30 51.79 000.30 51.79 001.30 51.79 002.30 51.79 003.30 51.79 004.30 51.79 005.30 51.79 006.30 51.79
24 Jan 2008 317.92 51.94 318.92 51.94 319.92 51.94 320.92 51.94 321.92 51.94 322.92 51.94 323.92 51.94 324.92 51.94 325.92 51.94 326.92 51.94 327.92 51.94 328.92 51.94 329.92 51.94 330.92 51.94 331.92 51.94 332.92 51.94 333.92 51.94 334.92 51.94 335.92 51.94 336.92 51.94 337.92 51.94 338.92 51.94 339.92 51.94 340.92 51.94 341.92 51.94 342.92 51.94 343.92 51.94 344.92 51.94 345.92 51.94 346.92 51.94 347.92 51.94 348.92 51.94 349.92 51.94 350.92 51.94 351.92 51.94 352.92 51.94 353.92 51.94 354.92 51.94 355.92 51.94 356.92 51.94 357.92 51.94 358.92 51.94 359.92 51.94 000.92 51.94 001.92 51.94 002.92 51.94
25 Jan 2008 320.67 51.88 321.67 51.88 322.67 51.88 323.67 51.88 324.67 51.88 325.67 51.88 326.67 51.88 327.67 51.88 328.67 51.88 329.67 51.88 330.67 51.88 331.67 51.88 332.67 51.88 333.67 51.88 334.67 51.88 335.67 51.88 336.67 51.88 337.67 51.88 338.67 51.88 339.67 51.88 340.67 51.88 341.67 51.88 342.67 51.88 343.67 51.88 344.67 51.88 345.67 51.88 346.67 51.88 347.67 51.88 348.67 51.88 349.67 51.88 350.67 51.88 351.67 51.88 352.67 51.88 353.67 51.88 354.67 51.88 355.67 51.88 356.67 51.88 357.67 51.88 358.67 51.88 359.67 51.88 000.67 51.88
26 Jan 2008 323.52 52.03 324.52 52.03 325.52 52.03 326.52 52.03 327.52 52.03 328.52 52.03 329.52 52.03 330.52 52.03 331.52 52.03 332.52 52.03 333.52 52.03 334.52 52.03 335.52 52.03 336.52 52.03 337.52 52.03 338.52 52.03 339.52 52.03 340.52 52.03 341.52 52.03 342.52 52.03 343.52 52.03 344.52 52.03 345.52 52.03 346.52 52.03 347.52 52.03 348.52 52.03 349.52 52.03 350.52 52.03 351.52 52.03 352.52 52.03 353.52 52.03 354.52 52.03 355.52 52.03 356.52 52.03 357.52 52.03
27 Jan 2008 326.49 52.18 327.49 52.18 328.49 52.18 329.49 52.18 330.49 52.18 331.49 52.18 332.49 52.18 333.49 52.18 334.49 52.18 335.49 52.18 336.49 52.18 337.49 52.18 338.49 52.18 339.49 52.18 340.49 52.18 341.49 52.18 342.49 52.18 343.49 52.18 344.49 52.18 345.49 52.18 346.49 52.18 347.49 52.18 348.49 52.18 349.49 52.18 350.49 52.18 351.49 52.18 352.49 52.18 353.49 52.18 354.49 52.18 355.49 52.18
28 Jan 2008 329.55 52.33 330.55 52.33 331.55 52.33 332.55 52.33 333.55 52.33 334.55 52.33 335.55 52.33 336.55 52.33 337.55 52.33 338.55 52.33 339.55 52.33 340.55 52.33 341.55 52.33 342.55 52.33 343.55 52.33 344.55 52.33 345.55 52.33 346.55 52.33 347.55 52.33 348.55 52.33 349.55 52.33 350.55 52.33 351.55 52.33 352.55 52.33 353.55 52.33
29 Jan 2008 332.69 52.48 333.69 52.48 334.69 52.48 335.69 52.48 336.69 52.48 337.69 52.48 338.69 52.48 339.69 52.48 340.69 52.48 341.69 52.48 342.69 52.48 343.69 52.48 344.69 52.48 345.69 52.48 346.69 52.48 347.69 52.48 348.69 52.48 349.69 52.48 350.69 52.48 351.69 52.48 030.69 01.63 031.69 01.67 032.69 01.70
30 Jan 2008 335.91 52.45 336.91 52.45 337.91 52.45 338.91 52.45 339.91 52.45 340.91 52.45 341.91 52.45 342.91 52.45 343.91 52.45 344.91 52.45 345.91 52.45 346.91 52.45 347.91 52.45 348.91 52.45 349.91 52.45 025.91 01.45 026.91 01.49 027.91 01.53 028.91 01.57 029.91 01.60 030.91 01.63 031.91 01.66 032.91 01.68 033.91 01.70 034.91 01.72 035.91 01.73
31 Jan 2008 339.18 52.62 340.18 52.62 341.18 52.62 342.18 52.62 343.18 52.62 344.18 52.62 345.18 52.62 346.18 52.62 347.18 52.62 348.18 52.62 349.18 52.62 025.18 01.65 026.18 01.69 027.18 01.72 028.18 01.75 029.18 01.77 030.18 01.79 031.18 01.81 032.18 01.83 033.18 01.85 034.18 01.86 035.18 01.87 036.18 01.87 037.18 01.87 038.18 01.87 039.18 01.87
01 Feb 2008 342.49 52.80 343.49 52.80 344.49 52.80 345.49 52.80 346.49 52.80 347.49 52.80 348.49 52.80 024.49 01.86 025.49 01.89 026.49 01.91 027.49 01.94 028.49 01.96 029.49 01.97 030.49 01.99 031.49 02.00 032.49 02.01 033.49 02.01 034.49 02.01 035.49 02.01 036.49 02.01 037.49 02.00 038.49 01.99 039.49 01.98 040.49 01.96 041.49 01.94 042.49 01.92
02 Feb 2008 345.82 52.79 346.82 52.79 347.82 52.79 348.82 52.79 017.82 01.68 018.82 01.72 019.82 01.76 020.82 01.80 021.82 01.83 022.82 01.86 023.82 01.88 024.82 01.91 025.82 01.93 026.82 01.94 027.82 01.96 028.82 01.97 029.82 01.98 030.82 01.98 031.82 01.99 032.82 01.99 033.82 01.98 034.82 01.98 035.82 01.97 036.82 01.96 037.82 01.94 038.82 01.92 039.82 01.90 040.82 01.88 041.82 01.85 042.82 01.82 043.82 01.79 044.82 01.75 045.82 01.71
03 Feb 2008 349.15 53.00 011.15 01.85 012.15 01.91 015.15 01.86 016.15 01.91 017.15 01.95 018.15 01.98 019.15 02.02 020.15 02.05 021.15 02.08 022.15 02.10 023.15 02.12 024.15 02.14 025.15 02.16 026.15 02.17 027.15 02.18 028.15 02.19 029.15 02.19 030.15 02.20 031.15 02.19 032.15 02.19 033.15 02.18 034.15 02.17 035.15 02.16 036.15 02.14 037.15 02.12 038.15 02.10 039.15 02.08 040.15 02.05 041.15 02.02 042.15 01.98 043.15 01.95 044.15 01.91 045.15 01.86
04 Feb 2008 009.45 01.89 010.45 01.95 011.45 02.01 012.45 02.06 013.45 02.11 014.45 02.15 015.45 02.19 016.45 02.03 017.45 02.06 018.45 02.10 019.45 02.12 020.45 02.15 021.45 02.17 022.45 02.19 023.45 02.21 024.45 02.22 025.45 02.23 026.45 02.23 027.45 02.24 028.45 02.24 029.45 02.24 030.45 02.23 031.45 02.22 032.45 02.21 033.45 02.20 034.45 02.18 035.45 02.16 036.45 02.14 037.45 02.12 038.45 02.09 039.45 02.06 040.45 02.02 041.45 01.98 042.45 01.94 043.45 01.90 044.45 01.86
05 Feb 2008 359.71 01.91 000.71 02.00 001.71 02.09 002.71 02.18 003.71 02.06 004.71 02.14 005.71 02.21 006.71 02.28 007.71 02.34 008.71 02.40 009.71 02.46 010.71 02.32 011.71 02.37 012.71 02.41 013.71 02.46 014.71 02.49 015.71 02.53 016.71 02.56 017.71 02.59 018.71 02.62 019.71 02.44 020.71 02.46 021.71 02.48 022.71 02.49 023.71 02.50 024.71 02.51 025.71 02.52 026.71 02.52 027.71 02.52 028.71 02.51 029.71 02.50 030.71 02.49 031.71 02.48 032.71 02.46 033.71 02.44 034.71 02.42 035.71 02.40 036.71 02.37 037.71 02.34 038.71 02.31 039.71 02.27 040.71 02.23 041.71 02.19 042.71 02.14 043.71 02.10 044.71 02.05 045.71 01.99 046.71 01.94 047.71 01.88
06 Feb 2008 358.91 02.20 359.91 02.30 000.91 02.40 001.91 02.28 002.91 02.37 003.91 02.45 004.91 02.52 005.91 02.59 006.91 02.46 007.91 02.52 008.91 02.58 009.91 02.63 010.91 02.68 011.91 02.73 012.91 02.77 013.91 02.61 014.91 02.65 015.91 02.68 016.91 02.71 017.91 02.74 018.91 02.76 019.91 02.78 020.91 02.79 021.91 02.81 022.91 02.62 023.91 02.62 024.91 02.63 025.91 02.63 026.91 02.62 027.91 02.62 028.91 02.61 029.91 02.60 030.91 02.58 031.91 02.57 032.91 02.55 033.91 02.52 034.91 02.50 035.91 02.47 036.91 02.44 037.91 02.40 038.91 02.36 039.91 02.32 040.91 02.28 041.91 02.24 042.91 02.19 043.91 02.14 044.91 02.08 045.91 02.03 046.91 01.97 047.91 01.90 048.91 01.84 053.91 01.83 054.91 01.96 055.91 02.07 056.91 01.99 057.91 02.09 058.91 02.20
07 Feb 2008 002.04 02.87 003.04 02.95 004.04 03.03 005.04 03.10 006.04 02.97 007.04 03.04 008.04 03.10 009.04 03.16 010.04 03.21 011.04 03.06 012.04 03.10 013.04 03.14 014.04 03.18 015.04 03.22 016.04 03.25 017.04 03.27 018.04 03.09 019.04 03.11 020.04 03.13 021.04 03.14 022.04 03.15 023.04 03.16 024.04 03.16 025.04 03.16 026.04 03.16 027.04 02.96 028.04 02.95 029.04 02.94 030.04 02.92 031.04 02.90 032.04 02.88 033.04 02.86 034.04 02.83 035.04 02.81 036.04 02.77 037.04 02.74 038.04 02.70 039.04 02.66 040.04 02.62 041.04 02.57 042.04 02.53 043.04 02.48 044.04 02.42 045.04 02.37 046.04 02.31 047.04 02.25 048.04 02.18 049.04 02.11 050.04 02.23 051.04 02.18 052.04 02.33 053.04 02.47 054.04 02.40 055.04 02.53 056.04 02.65 057.04 02.56 058.04 02.67 059.04 02.78 060.04 02.88 061.04 02.77 062.04 02.86
08 Feb 2008 005.07 03.28 006.07 03.35 007.07 03.41 008.07 03.48 009.07 03.33 010.07 03.39 011.07 03.44 012.07 03.48 013.07 03.52 014.07 03.56 015.07 03.39 016.07 03.42 017.07 03.44 018.07 03.47 019.07 03.49 020.07 03.50 021.07 03.31 022.07 03.32 023.07 03.33 024.07 03.33 025.07 03.33 026.07 03.32 027.07 03.31 028.07 03.30 029.07 03.29 030.07 03.27 031.07 03.06 032.07 03.03 033.07 03.01 034.07 02.98 035.07 02.95 036.07 02.92 037.07 02.88 038.07 02.84 039.07 02.80 040.07 02.76 041.07 02.71 042.07 02.66 043.07 02.61 044.07 02.56 045.07 02.50 046.07 02.44 047.07 02.37 048.07 02.39 049.07 02.36 050.07 02.53 051.07 02.70 052.07 02.65 053.07 02.80 054.07 02.94 055.07 02.87 056.07 02.99 057.07 03.11 058.07 03.03 059.07 03.14 060.07 03.24 061.07 03.13 062.07 03.23 063.07 03.31 064.07 03.39 065.07 03.27
09 Feb 2008 008.01 04.04 009.01 03.90 010.01 03.96 011.01 04.01 012.01 04.05 013.01 03.90 014.01 03.93 015.01 03.97 016.01 04.00 017.01 04.02 018.01 04.05 019.01 03.87 020.01 03.88 021.01 03.89 022.01 03.90 023.01 03.91 024.01 03.91 025.01 03.71 026.01 03.70 027.01 03.70 028.01 03.69 029.01 03.67 030.01 03.66 031.01 03.64 032.01 03.61 033.01 03.59 034.01 03.56 035.01 03.33 036.01 03.30 037.01 03.26 038.01 03.22 039.01 03.18 040.01 03.14 041.01 03.09 042.01 03.04 043.01 02.99 044.01 02.93 045.01 02.88 046.01 02.82 047.01 02.98 048.01 02.98 049.01 02.98 050.01 03.16 051.01 03.34 052.01 03.30 053.01 03.46 054.01 03.41 055.01 03.56 056.01 03.49 057.01 03.62 058.01 03.74 059.01 03.66 060.01 03.77 061.01 03.87 062.01 03.77 063.01 03.86 064.01 03.94 065.01 03.82 066.01 03.90 067.01 03.96 068.01 04.03
10 Feb 2008 010.84 04.36 011.84 04.41 012.84 04.26 013.84 04.30 014.84 04.34 015.84 04.37 016.84 04.40 017.84 04.23 018.84 04.25 019.84 04.27 020.84 04.28 021.84 04.29 022.84 04.10 023.84 04.10 024.84 04.10 025.84 04.10 026.84 04.09 027.84 04.08 028.84 04.07 029.84 03.86 030.84 03.84 031.84 03.82 032.84 03.79 033.84 03.77 034.84 03.74 035.84 03.70 036.84 03.67 037.84 03.63 038.84 03.39 039.84 03.35 040.84 03.30 041.84 03.25 042.84 03.20 043.84 03.15 044.84 03.12 045.84 03.17 046.84 03.22 047.84 03.45 048.84 03.47 049.84 03.48 050.84 03.67 051.84 03.66 052.84 03.84 053.84 03.81 054.84 03.97 055.84 03.92 056.84 04.06 057.84 03.99 058.84 04.12 059.84 04.24 060.84 04.15 061.84 04.26 062.84 04.16 063.84 04.25 064.84 04.34 065.84 04.22 066.84 04.30 067.84 04.37 068.84 04.23 069.84 04.29 070.84 04.35
11 Feb 2008 013.55 04.64 014.55 04.68 015.55 04.72 016.55 04.76 017.55 04.59 018.55 04.62 019.55 04.64 020.55 04.66 021.55 04.47 022.55 04.48 023.55 04.49 024.55 04.50 025.55 04.50 026.55 04.29 027.55 04.29 028.55 04.28 029.55 04.27 030.55 04.25 031.55 04.23 032.55 04.21 033.55 03.99 034.55 03.96 035.55 03.93 036.55 03.90 037.55 03.86 038.55 03.83 039.55 03.79 040.55 03.74 041.55 03.70 042.55 03.65 043.55 03.40 044.55 03.34 045.55 03.57 046.55 03.66 047.55 03.73 048.55 03.79 049.55 03.83 050.55 04.06 051.55 04.08 052.55 04.08 053.55 04.28 054.55 04.26 055.55 04.43 056.55 04.40 057.55 04.35 058.55 04.49 059.55 04.43 060.55 04.56 061.55 04.68 062.55 04.59 063.55 04.70 064.55 04.60 065.55 04.69 066.55 04.78 067.55 04.66 068.55 04.73 069.55 04.80 070.55 04.67 071.55 04.72 072.55 04.78 073.55 04.63
12 Feb 2008 016.15 05.27 017.15 05.11 018.15 05.15 019.15 05.18 020.15 05.21 021.15 05.03 022.15 05.05 023.15 05.06 024.15 05.07 025.15 05.08 026.15 04.88 027.15 04.88 028.15 04.88 029.15 04.87 030.15 04.86 031.15 04.65 032.15 04.63 033.15 04.61 034.15 04.59 035.15 04.56 036.15 04.54 037.15 04.50 038.15 04.27 039.15 04.23 040.15 04.20 041.15 04.15 042.15 04.11 043.15 04.06 044.15 04.01 045.15 03.96 046.15 04.00 047.15 04.13 048.15 04.25 049.15 04.34 050.15 04.42 051.15 04.48 052.15 04.72 053.15 04.76 054.15 04.77 055.15 04.78 056.15 04.97 057.15 04.96 058.15 04.93 059.15 05.09 060.15 05.04 061.15 05.19 062.15 05.12 063.15 05.25 064.15 05.16 065.15 05.27 066.15 05.18 067.15 05.27 068.15 05.36 069.15 05.24 070.15 05.32 071.15 05.19 072.15 05.25 073.15 05.31 074.15 05.17 075.15 05.22 076.15 05.26
13 Feb 2008 018.63 05.46 019.63 05.50 020.63 05.53 021.63 05.36 022.63 05.38 023.63 05.40 024.63 05.42 025.63 05.23 026.63 05.24 027.63 05.24 028.63 05.24 029.63 05.04 030.63 05.04 031.63 05.03 032.63 05.01 033.63 05.00 034.63 04.98 035.63 04.76 036.63 04.73 037.63 04.71 038.63 04.67 039.63 04.64 040.63 04.61 041.63 04.37 042.63 04.33 043.63 04.28 044.63 04.24 045.63 04.19 046.63 04.32 047.63 04.32 048.63 04.49 049.63 04.63 050.63 04.76 051.63 04.87 052.63 04.96 053.63 05.03 054.63 05.08 055.63 05.12 056.63 05.15 057.63 05.36 058.63 05.36 059.63 05.34 060.63 05.52 061.63 05.48 062.63 05.44 063.63 05.58 064.63 05.52 065.63 05.64 066.63 05.56 067.63 05.67 068.63 05.57 069.63 05.67 070.63 05.56 071.63 05.64 072.63 05.51 073.63 05.58 074.63 05.65 075.63 05.50 076.63 05.56 077.63 05.60 078.63 05.44
14 Feb 2008 021.00 05.78 022.00 05.62 023.00 05.66 024.00 05.69 025.00 05.71 026.00 05.53 027.00 05.55 028.00 05.56 029.00 05.37 030.00 05.37 031.00 05.37 032.00 05.37 033.00 05.36 034.00 05.15 035.00 05.14 036.00 05.12 037.00 05.11 038.00 05.08 039.00 04.86 040.00 04.83 041.00 04.80 042.00 04.77 043.00 04.73 044.00 04.69 045.00 04.65 046.00 04.40 047.00 04.36 048.00 04.49 049.00 04.55 050.00 04.77 051.00 04.77 052.00 04.94 053.00 05.09 054.00 05.22 055.00 05.33 056.00 05.42 057.00 05.49 058.00 05.54 059.00 05.58 060.00 05.60 061.00 05.61 062.00 05.60 063.00 05.79 064.00 05.76 065.00 05.72 066.00 05.87 067.00 05.81 068.00 05.74 069.00 05.86 070.00 05.78 071.00 05.88 072.00 05.78 073.00 05.87 074.00 05.75 075.00 05.83 076.00 05.90 077.00 05.77 078.00 05.83 079.00 05.68 080.00 05.73 081.00 05.77
15 Feb 2008 023.25 06.04 024.25 06.08 025.25 06.12 026.25 05.95 027.25 05.98 028.25 06.00 029.25 05.82 030.25 05.83 031.25 05.84 032.25 05.85 033.25 05.65 034.25 05.65 035.25 05.65 036.25 05.64 037.25 05.63 038.25 05.42 039.25 05.40 040.25 05.38 041.25 05.36 042.25 05.33 043.25 05.10 044.25 05.07 045.25 05.03 046.25 04.99 047.25 04.95 048.25 04.91 049.25 04.87 050.25 04.83 051.25 04.93 052.25 05.00 053.25 05.24 054.25 05.24 055.25 05.43 056.25 05.58 057.25 05.71 058.25 05.63 059.25 05.72 060.25 05.79 061.25 05.85 062.25 05.89 063.25 06.11 064.25 06.12 065.25 06.12 066.25 06.10 067.25 06.07 068.25 06.23 069.25 06.18 070.25 06.12 071.25 06.25 072.25 06.17 073.25 06.29 074.25 06.19 075.25 06.29 076.25 06.18 077.25 06.26 078.25 06.14 079.25 06.21 080.25 06.07 081.25 06.13 082.25 06.18
16 Feb 2008 025.38 06.21 026.38 06.26 027.38 06.11 028.38 06.14 029.38 06.18 030.38 06.00 031.38 06.03 032.38 06.05 033.38 05.86 034.38 05.87 035.38 05.88 036.38 05.88 037.38 05.68 038.38 05.68 039.38 05.67 040.38 05.66 041.38 05.45 042.38 05.43 043.38 05.41 044.38 05.39 045.38 05.36 046.38 05.13 047.38 05.10 048.38 05.07 049.38 05.03 050.38 04.99 051.38 04.95 052.38 04.90 053.38 04.88 054.38 04.99 055.38 05.08 056.38 05.33 057.38 05.35 058.38 05.54 059.38 05.51 060.38 05.65 061.38 05.77 062.38 05.87 063.38 05.95 064.38 06.01 065.38 06.05 066.38 06.08 067.38 06.10 068.38 06.10 069.38 06.29 070.38 06.26 071.38 06.23 072.38 06.18 073.38 06.32 074.38 06.25 075.38 06.38 076.38 06.29 077.38 06.20 078.38 06.30 079.38 06.19 080.38 06.27 081.38 06.35 082.38 06.22 083.38 06.29 084.38 06.15 085.38 06.20
17 Feb 2008 027.41 06.10 028.41 06.16 029.41 06.21 030.41 06.05 031.41 06.09 032.41 06.13 033.41 05.96 034.41 05.99 035.41 06.01 036.41 05.83 037.41 05.84 038.41 05.85 039.41 05.86 040.41 05.66 041.41 05.66 042.41 05.65 043.41 05.65 044.41 05.43 045.41 05.42 046.41 05.40 047.41 05.38 048.41 05.36 049.41 05.33 050.41 05.10 051.41 05.07 052.41 05.03 053.41 04.99 054.41 04.95 055.41 04.91 056.41 04.86 057.41 04.70 058.41 05.00 059.41 05.06 060.41 05.30 061.41 05.30 062.41 05.48 063.41 05.63 064.41 05.56 065.41 05.67 066.41 05.76 067.41 05.83 068.41 05.89 069.41 05.93 070.41 05.95 071.41 06.16 072.41 06.15 073.41 06.13 074.41 06.10 075.41 06.26 076.41 06.21 077.41 06.15 078.41 06.28 079.41 06.20 080.41 06.31 081.41 06.21 082.41 06.31 083.41 06.20 084.41 06.28 085.41 06.15 086.41 06.22 087.41 06.08
18 Feb 2008 029.34 06.09 030.34 06.16 031.34 06.02 032.34 06.08 033.34 05.93 034.34 05.97 035.34 06.01 036.34 05.85 037.34 05.88 038.34 05.91 039.34 05.73 040.34 05.75 041.34 05.76 042.34 05.77 043.34 05.58 044.34 05.58 045.34 05.58 046.34 05.58 047.34 05.57 048.34 05.36 049.34 05.34 050.34 05.33 051.34 05.31 052.34 05.28 053.34 05.06 054.34 05.03 055.34 04.99 056.34 04.96 057.34 04.92 058.34 04.88 059.34 04.84 060.34 04.59 061.34 04.62 062.34 04.69 063.34 04.94 064.34 04.95 065.34 05.14 066.34 05.30 067.34 05.44 068.34 05.36 069.34 05.46 070.34 05.55 071.34 05.61 072.34 05.66 073.34 05.89 074.34 05.90 075.34 05.91 076.34 05.90 077.34 05.88 078.34 06.04 079.34 06.00 080.34 05.94 081.34 06.08 082.34 06.01 083.34 06.13 084.34 06.04 085.34 06.14 086.34 06.03 087.34 06.12 088.34 06.00 089.34 06.08
19 Feb 2008 034.33 05.83 035.33 05.89 036.33 05.74 037.33 05.80 038.33 05.84 039.33 05.68 040.33 05.72 041.33 05.75 042.33 05.58 043.33 05.60 044.33 05.62 045.33 05.64 046.33 05.45 047.33 05.45 048.33 05.46 049.33 05.46 050.33 05.26 051.33 05.25 052.33 05.24 053.33 05.23 054.33 05.21 055.33 05.19 056.33 04.97 057.33 04.94 058.33 04.91 059.33 04.88 060.33 04.85 061.33 04.81 062.33 04.57 063.33 04.53 064.33 04.49 065.33 04.44 066.33 04.39 067.33 04.60 068.33 04.59 069.33 04.76 070.33 04.90 071.33 05.03 072.33 05.13 073.33 05.22 074.33 05.29 075.33 05.34 076.33 05.38 077.33 05.40 078.33 05.61 079.33 05.61 080.33 05.59 081.33 05.77 082.33 05.73 083.33 05.68 084.33 05.83 085.33 05.76 086.33 05.88 087.33 05.80
20 Feb 2008 036.06 05.49 037.06 05.57 038.06 05.44 039.06 05.50 040.06 05.56 041.06 05.41 042.06 05.46 043.06 05.50 044.06 05.34 045.06 05.37 046.06 05.40 047.06 05.43 048.06 05.25 049.06 05.27 050.06 05.28 051.06 05.29 052.06 05.30 053.06 05.10 054.06 05.10 055.06 05.09 056.06 05.09 057.06 05.08 058.06 04.86 059.06 04.84 060.06 04.82 061.06 04.80 062.06 04.77 063.06 04.75 064.06 04.71 065.06 04.48 066.06 04.44 067.06 04.40 068.06 04.36 069.06 04.31 070.06 04.27 071.06 04.22 072.06 04.16 073.06 04.27 074.06 04.40 075.06 04.51 076.06 04.60 077.06 04.68 078.06 04.74 079.06 04.98 080.06 05.01 081.06 05.03 082.06 05.04 083.06 05.23 084.06 05.21 085.06 05.38 086.06 05.34 087.06 05.29 088.06 05.43 089.06 05.36
21 Feb 2008 037.71 05.10 038.71 05.19 039.71 05.07 040.71 05.15 041.71 05.22 042.71 05.08 043.71 05.14 044.71 05.20 045.71 05.05 046.71 05.09 047.71 05.13 048.71 05.17 049.71 05.00 050.71 05.03 051.71 05.05 052.71 05.07 053.71 05.09 054.71 04.90 055.71 04.91 056.71 04.91 057.71 04.92 058.71 04.91 059.71 04.71 060.71 04.70 061.71 04.69 062.71 04.68 063.71 04.66 064.71 04.64 065.71 04.61 066.71 04.39 067.71 04.36 068.71 04.33 069.71 04.29 070.71 04.25 071.71 04.21 072.71 04.17 073.71 04.13 074.71 04.08 075.71 03.83 076.71 03.78 077.71 03.89 078.71 03.98 079.71 04.06 080.71 04.32 081.71 04.37 082.71 04.41 083.71 04.43 084.71 04.64 085.71 04.64 086.71 04.62 087.71 04.80 088.71 04.77 089.71 04.92 090.71 04.87
22 Feb 2008 039.27 04.67 040.27 04.77 041.27 04.67 042.27 04.76 043.27 04.84 044.27 04.72 045.27 04.79 046.27 04.85 047.27 04.72 048.27 04.77 049.27 04.82 050.27 04.87 051.27 04.71 052.27 04.75 053.27 04.79 054.27 04.82 055.27 04.64 056.27 04.67 057.27 04.68 058.27 04.70 059.27 04.71 060.27 04.52 061.27 04.52 062.27 04.52 063.27 04.52 064.27 04.51 065.27 04.51 066.27 04.49 067.27 04.28 068.27 04.26 069.27 04.24 070.27 04.22 071.27 04.19 072.27 04.16 073.27 04.13 074.27 04.09 075.27 04.06 076.27 04.02 077.27 03.77 078.27 03.73 079.27 03.68 080.27 03.63 081.27 03.58 082.27 03.52 083.27 03.53 084.27 03.78 085.27 03.81 086.27 03.84 087.27 04.05 088.27 04.05 089.27 04.24 090.27 04.22 091.27 04.19 092.27 04.35
23 Feb 2008 043.13 04.29 044.13 04.19 045.13 04.28 046.13 04.36 047.13 04.44 048.13 04.32 049.13 04.39 050.13 04.46 051.13 04.52 052.13 04.37 053.13 04.42 054.13 04.47 055.13 04.51 056.13 04.35 057.13 04.39 058.13 04.42 059.13 04.44 060.13 04.47 061.13 04.28 062.13 04.30 063.13 04.31 064.13 04.32 065.13 04.33 066.13 04.33 067.13 04.33 068.13 04.12 069.13 04.12 070.13 04.11 071.13 04.09 072.13 04.08 073.13 04.06 074.13 04.03 075.13 04.01 076.13 03.98 077.13 03.75 078.13 03.72 079.13 03.68 080.13 03.64 081.13 03.60 082.13 03.56 083.13 03.51 084.13 03.46 085.13 03.41 086.13 03.35 087.13 03.30 088.13 03.24 089.13 03.36 090.13 03.37 091.13 03.57
24 Feb 2008 044.53 03.68 045.53 03.79 046.53 03.89 047.53 03.79 048.53 03.88 049.53 03.96 050.53 04.04 051.53 03.92 052.53 03.99 053.53 04.05 054.53 04.11 055.53 04.17 056.53 04.02 057.53 04.07 058.53 04.11 059.53 04.15 060.53 04.19 061.53 04.02 062.53 04.05 063.53 04.07 064.53 04.09 065.53 04.11 066.53 04.12 067.53 03.93 068.53 03.94 069.53 03.94 070.53 03.95 071.53 03.94 072.53 03.94 073.53 03.93 074.53 03.92 075.53 03.90 076.53 03.89 077.53 03.67 078.53 03.64 079.53 03.62 080.53 03.59 081.53 03.56 082.53 03.52 083.53 03.49 084.53 03.45 085.53 03.41 086.53 03.36 087.53 03.31 088.53 03.26 089.53 03.21 090.53 03.15 091.53 03.10 092.53 03.04
25 Feb 2008 045.87 03.51 046.87 03.42 047.87 03.53 048.87 03.63 049.87 03.73 050.87 03.62 051.87 03.71 052.87 03.79 053.87 03.87 054.87 03.94 055.87 03.81 056.87 03.88 057.87 03.94 058.87 03.99 059.87 04.04 060.87 03.89 061.87 03.93 062.87 03.97 063.87 04.01 064.87 04.04 065.87 04.07 066.87 04.10 067.87 03.92 068.87 03.94 069.87 03.95 070.87 03.96 071.87 03.97 072.87 03.98 073.87 03.98 074.87 03.98 075.87 03.98 076.87 03.77 077.87 03.76 078.87 03.75 079.87 03.73 080.87 03.71 081.87 03.69 082.87 03.67 083.87 03.64 084.87 03.61 085.87 03.58 086.87 03.54 087.87 03.50 088.87 03.46 089.87 03.42 090.87 03.37 091.87 03.32 092.87 03.27 093.87 03.22
26 Feb 2008 047.14 02.97 048.14 03.09 049.14 03.21 050.14 03.11 051.14 03.22 052.14 03.32 053.14 03.41 054.14 03.30 055.14 03.38 056.14 03.46 057.14 03.54 058.14 03.61 059.14 03.67 060.14 03.54 061.14 03.59 062.14 03.65 063.14 03.70 064.14 03.75 065.14 03.79 066.14 03.63 067.14 03.66 068.14 03.70 069.14 03.73 070.14 03.75 071.14 03.77 072.14 03.79 073.14 03.81 074.14 03.82 075.14 03.83 076.14 03.64 077.14 03.64 078.14 03.64 079.14 03.64 080.14 03.63 081.14 03.62 082.14 03.61 083.14 03.59 084.14 03.58 085.14 03.56 086.14 03.53 087.14 03.51 088.14 03.48 089.14 03.45 090.14 03.41 091.14 03.37 092.14 03.33 093.14 03.29 094.14 03.25 095.14 03.20
27 Feb 2008 050.03 02.89 051.03 03.01 052.03 03.12 053.03 03.02 054.03 03.12 055.03 03.21 056.03 03.30 057.03 03.39 058.03 03.27 059.03 03.35 060.03 03.42 061.03 03.49 062.03 03.56 063.03 03.62 064.03 03.67 065.03 03.53 066.03 03.58 067.03 03.62 068.03 03.67 069.03 03.71 070.03 03.74 071.03 03.78 072.03 03.80 073.03 03.83 074.03 03.85 075.03 03.67 076.03 03.69 077.03 03.70 078.03 03.71 079.03 03.72 080.03 03.72 081.03 03.73 082.03 03.72 083.03 03.72 084.03 03.71 085.03 03.70 086.03 03.69 087.03 03.67 088.03 03.65 089.03 03.63 090.03 03.61 091.03 03.58 092.03 03.55 093.03 03.51 094.03 03.48 095.03 03.44
28 Feb 2008 051.19 02.67 052.19 02.79 053.19 02.90 054.19 03.01 055.19 03.11 056.19 03.01 057.19 03.10 058.19 03.19 059.19 03.27 060.19 03.35 061.19 03.43 062.19 03.50 063.19 03.37 064.19 03.44 065.19 03.50 066.19 03.56 067.19 03.61 068.19 03.67 069.19 03.71 070.19 03.76 071.19 03.80 072.19 03.84 073.19 03.67 074.19 03.70 075.19 03.73 076.19 03.76 077.19 03.78 078.19 03.80 079.19 03.81 080.19 03.82 081.19 03.83 082.19 03.84 083.19 03.84 084.19 03.84 085.19 03.84 086.19 03.84 087.19 03.83 088.19 03.82 089.19 03.80 090.19 03.79 091.19 03.77 092.19 03.74 093.19 03.72 094.19 03.69 095.19 03.66 096.19 03.63
29 Feb 2008 052.29 02.71 053.29 02.63 054.29 02.74 055.29 02.85 056.29 02.95 057.29 03.05 058.29 03.15 059.29 03.24 060.29 03.13 061.29 03.21 062.29 03.29 063.29 03.36 064.29 03.44 065.29 03.51 066.29 03.57 067.29 03.63 068.29 03.69 069.29 03.75 070.29 03.60 071.29 03.65 072.29 03.69 073.29 03.73 074.29 03.77 075.29 03.81 076.29 03.84 077.29 03.87 078.29 03.90 079.29 03.92 080.29 03.94 081.29 03.96 082.29 03.97 083.29 03.98 084.29 03.99 085.29 04.00 086.29 04.00 087.29 04.00 088.29 03.99 089.29 03.99 090.29 03.98 091.29 03.96 092.29 03.95 093.29 03.93 094.29 03.91 095.29 03.89 096.29 03.86 097.29 03.83
01 Mar 2008 054.55 02.69 055.55 02.80 056.55 02.90 057.55 02.81 058.55 02.91 059.55 03.00 060.55 03.09 061.55 03.18 062.55 03.26 063.55 03.35 064.55 03.42 065.55 03.50 066.55 03.57 067.55 03.43 068.55 03.50 069.55 03.56 070.55 03.62 071.55 03.67 072.55 03.72 073.55 03.77 074.55 03.81 075.55 03.85 076.55 03.89 077.55 03.93 078.55 03.96 079.55 03.99 080.55 04.01 081.55 04.04 082.55 04.06 083.55 04.08 084.55 04.09 085.55 04.10 086.55 04.11 087.55 04.11 088.55 04.12 089.55 04.12 090.55 04.11 091.55 04.11 092.55 04.10 093.55 04.09 094.55 04.07 095.55 04.05 096.55 04.03 097.55 04.01
02 Mar 2008 055.56 02.51 056.56 02.62 057.56 02.73 058.56 02.83 059.56 02.93 060.56 03.03 061.56 03.12 062.56 03.21 063.56 03.29 064.56 03.17 065.56 03.25 066.56 03.33 067.56 03.40 068.56 03.47 069.56 03.53 070.56 03.59 071.56 03.65 072.56 03.71 073.56 03.76 074.56 03.81 075.56 03.86 076.56 03.90 077.56 03.94 078.56 03.98 079.56 04.02 080.56 04.05 081.56 04.08 082.56 04.10 083.56 04.13 084.56 04.15 085.56 04.16 086.56 04.18 087.56 04.19 088.56 04.20 089.56 04.20 090.56 04.21 091.56 04.21 092.56 04.20 093.56 04.20 094.56 04.19 095.56 04.18 096.56 04.16 097.56 04.14 098.56 04.12
03 Mar 2008 056.52 02.53 057.52 02.64 058.52 02.74 059.52 02.85 060.52 02.74 061.52 02.84 062.52 02.93 063.52 03.02 064.52 03.10 065.52 03.19 066.52 03.26 067.52 03.34 068.52 03.41 069.52 03.48 070.52 03.55 071.52 03.61 072.52 03.67 073.52 03.73 074.52 03.78 075.52 03.83 076.52 03.88 077.52 03.93 078.52 03.97 079.52 04.01 080.52 04.05 081.52 04.08 082.52 04.11 083.52 04.14 084.52 04.17 085.52 04.19 086.52 04.21 087.52 04.22 088.52 04.24 089.52 04.25 090.52 04.26 091.52 04.26 092.52 04.26 093.52 04.26 094.52 04.26 095.52 04.25 096.52 04.24 097.52 04.23 098.52 04.21 099.52 04.19
04 Mar 2008 058.44 02.51 059.44 02.62 060.44 02.72 061.44 02.81 062.44 02.91 063.44 03.00 064.44 03.08 065.44 03.17 066.44 03.25 067.44 03.33 068.44 03.40 069.44 03.48 070.44 03.55 071.44 03.61 072.44 03.68 073.44 03.74 074.44 03.79 075.44 03.85 076.44 03.90 077.44 03.95 078.44 04.00 079.44 04.04 080.44 04.08 081.44 04.12 082.44 04.16 083.44 04.19 084.44 04.22 085.44 04.24 086.44 04.27 087.44 04.29 088.44 04.31 089.44 04.32 090.44 04.33 091.44 04.34 092.44 04.35 093.44 04.35 094.44 04.35 095.44 04.35 096.44 04.35 097.44 04.34 098.44 04.33 099.44 04.31 100.44 04.49
05 Mar 2008 059.23 02.81 060.23 02.91 061.23 03.01 062.23 03.10 063.23 03.19 064.23 03.28 065.23 03.37 066.23 03.45 067.23 03.53 068.23 03.61 069.23 03.69 070.23 03.76 071.23 03.83 072.23 03.89 073.23 03.96 074.23 04.02 075.23 04.08 076.23 04.13 077.23 04.18 078.23 04.23 079.23 04.28 080.23 04.32 081.23 04.37 082.23 04.40 083.23 04.44 084.23 04.47 085.23 04.50 086.23 04.53 087.23 04.56 088.23 04.58 089.23 04.60 090.23 04.61 091.23 04.63 092.23 04.64 093.23 04.64 094.23 04.65 095.23 04.65 096.23 04.85 097.23 04.84 098.23 04.84 099.23 04.82 100.23 04.81
06 Mar 2008 060.07 03.01 061.07 03.11 062.07 03.20 063.07 03.30 064.07 03.39 065.07 03.47 066.07 03.56 067.07 03.64 068.07 03.72 069.07 03.80 070.07 03.87 071.07 03.94 072.07 04.01 073.07 04.07 074.07 04.14 075.07 04.20 076.07 04.25 077.07 04.31 078.07 04.36 079.07 04.41 080.07 04.46 081.07 04.50 082.07 04.54 083.07 04.58 084.07 04.61 085.07 04.65 086.07 04.68 087.07 04.70 088.07 04.73 089.07 04.75 090.07 04.77 091.07 04.78 092.07 04.80 093.07 05.01 094.07 05.01 095.07 05.02 096.07 05.02 097.07 05.02 098.07 05.01 099.07 05.00 100.07 04.99 101.07 04.98
07 Mar 2008 060.89 03.24 061.89 03.34 062.89 03.43 063.89 03.52 064.89 03.61 065.89 03.69 066.89 03.78 067.89 03.86 068.89 03.93 069.89 04.01 070.89 04.08 071.89 04.15 072.89 04.21 073.89 04.28 074.89 04.34 075.89 04.40 076.89 04.45 077.89 04.50 078.89 04.56 079.89 04.60 080.89 04.65 081.89 04.69 082.89 04.73 083.89 04.77 084.89 04.80 085.89 04.83 086.89 04.86 087.89 04.89 088.89 05.11 089.89 05.13 090.89 05.15 091.89 05.17 092.89 05.18 093.89 05.19 094.89 05.19 095.89 05.19 096.89 05.19 097.89 05.19 098.89 05.38 099.89 05.37 100.89 05.36 101.89 05.34
08 Mar 2008 062.26 03.57 063.26 03.66 064.26 03.75 065.26 03.84 066.26 03.92 067.26 04.00 068.26 04.08 069.26 04.15 070.26 04.22 071.26 04.29 072.26 04.36 073.26 04.43 074.26 04.49 075.26 04.55 076.26 04.60 077.26 04.66 078.26 04.71 079.26 04.76 080.26 04.81 081.26 04.85 082.26 04.89 083.26 04.93 084.26 04.97 085.26 05.20 086.26 05.23 087.26 05.26 088.26 05.29 089.26 05.31 090.26 05.33 091.26 05.34 092.26 05.36 093.26 05.37 094.26 05.58 095.26 05.58 096.26 05.58 097.26 05.58 098.26 05.57 099.26 05.56 100.26 05.55 101.26 05.74 102.26 05.72
09 Mar 2008 063.02 03.96 064.02 04.04 065.02 04.13 066.02 04.21 067.02 04.29 068.02 04.36 069.02 04.44 070.02 04.51 071.02 04.58 072.02 04.64 073.02 04.71 074.02 04.77 075.02 04.83 076.02 04.89 077.02 04.94 078.02 04.99 079.02 05.04 080.02 05.09 081.02 05.33 082.02 05.37 083.02 05.41 084.02 05.45 085.02 05.48 086.02 05.51 087.02 05.54 088.02 05.56 089.02 05.58 090.02 05.80 091.02 05.82 092.02 05.83 093.02 05.84 094.02 05.85 095.02 05.85 096.02 05.85 097.02 06.05 098.02 06.04 099.02 06.03 100.02 06.02 101.02 06.00 102.02 06.18 103.02 06.15
10 Mar 2008 063.74 04.41 064.74 04.49 065.74 04.57 066.74 04.65 067.74 04.72 068.74 04.80 069.74 04.87 070.74 04.93 071.74 05.00 072.74 05.06 073.74 05.12 074.74 05.18 075.74 05.43 076.74 05.49 077.74 05.54 078.74 05.59 079.74 05.63 080.74 05.67 081.74 05.71 082.74 05.75 083.74 05.78 084.74 05.81 085.74 06.04 086.74 06.07 087.74 06.09 088.74 06.11 089.74 06.13 090.74 06.14 091.74 06.15 092.74 06.36 093.74 06.37 094.74 06.37 095.74 06.37 096.74 06.36 097.74 06.55 098.74 06.54 099.74 06.52 100.74 06.50 101.74 06.47 102.74 06.65 103.74 06.61
11 Mar 2008 064.44 04.76 065.44 04.83 066.44 04.91 067.44 04.98 068.44 05.05 069.44 05.12 070.44 05.18 071.44 05.44 072.44 05.50 073.44 05.56 074.44 05.62 075.44 05.67 076.44 05.72 077.44 05.77 078.44 05.81 079.44 05.85 080.44 05.89 081.44 06.13 082.44 06.16 083.44 06.20 084.44 06.22 085.44 06.25 086.44 06.27 087.44 06.29 088.44 06.51 089.44 06.52 090.44 06.53 091.44 06.54 092.44 06.54 093.44 06.55 094.44 06.74 095.44 06.74 096.44 06.73 097.44 06.71 098.44 06.89 099.44 06.87 100.44 06.84 101.44 06.81 102.44 06.98 103.44 06.94 104.44 06.90
12 Mar 2008 065.31 05.26 066.31 05.33 067.31 05.60 068.31 05.67 069.31 05.73 070.31 05.79 071.31 05.85 072.31 05.90 073.31 05.96 074.31 06.01 075.31 06.06 076.31 06.10 077.31 06.34 078.31 06.39 079.31 06.42 080.31 06.46 081.31 06.49 082.31 06.52 083.31 06.55 084.31 06.77 085.31 06.79 086.31 06.81 087.31 06.82 088.31 06.83 089.31 06.84 090.31 07.04 091.31 07.05 092.31 07.04 093.31 07.04 094.31 07.23 095.31 07.21 096.31 07.19 097.31 07.17 098.31 07.35 099.31 07.32 100.31 07.28 101.31 07.44 102.31 07.39 103.31 07.34 104.31 07.49
13 Mar 2008 065.96 05.82 066.96 05.88 067.96 05.94 068.96 06.00 069.96 06.05 070.96 06.11 071.96 06.16 072.96 06.40 073.96 06.45 074.96 06.49 075.96 06.53 076.96 06.57 077.96 06.60 078.96 06.63 079.96 06.86 080.96 06.89 081.96 06.91 082.96 06.93 083.96 06.95 084.96 06.96 085.96 07.17 086.96 07.18 087.96 07.18 088.96 07.18 089.96 07.37 090.96 07.37 091.96 07.36 092.96 07.34 093.96 07.52 094.96 07.50 095.96 07.47 096.96 07.63 097.96 07.60 098.96 07.55 099.96 07.71 100.96 07.65 101.96 07.59 102.96 07.73 103.96 07.66 104.96 07.78
14 Mar 2008 066.83 06.12 067.83 06.17 068.83 06.22 069.83 06.47 070.83 06.51 071.83 06.55 072.83 06.59 073.83 06.63 074.83 06.67 075.83 06.70 076.83 06.93 077.83 06.95 078.83 06.98 079.83 07.00 080.83 07.01 081.83 07.23 082.83 07.24 083.83 07.24 084.83 07.25 085.83 07.45 086.83 07.44 087.83 07.44 088.83 07.43 089.83 07.61 090.83 07.59 091.83 07.57 092.83 07.54 093.83 07.71 094.83 07.67 095.83 07.82 096.83 07.78 097.83 07.72 098.83 07.86 099.83 07.80 100.83 07.93 101.83 07.85 102.83 07.77 103.83 07.87 104.83 07.78 105.83 07.87
15 Mar 2008 067.44 06.52 068.44 06.56 069.44 06.60 070.44 06.64 071.44 06.68 072.44 06.91 073.44 06.94 074.44 06.96 075.44 06.98 076.44 07.00 077.44 07.02 078.44 07.23 079.44 07.24 080.44 07.25 081.44 07.25 082.44 07.45 083.44 07.45 084.44 07.44 085.44 07.43 086.44 07.61 087.44 07.59 088.44 07.57 089.44 07.74 090.44 07.71 091.44 07.67 092.44 07.83 093.44 07.78 094.44 07.72 095.44 07.86 096.44 07.80 097.44 07.93 098.44 07.85 099.44 07.96 100.44 07.87 101.44 07.97 102.44 07.86 103.44 07.95 104.44 07.82 105.44 07.89 106.44 07.94
16 Mar 2008 068.04 06.64 069.04 06.67 070.04 06.89 071.04 06.92 072.04 06.94 073.04 06.96 074.04 06.97 075.04 07.18 076.04 07.19 077.04 07.20 078.04 07.20 079.04 07.40 080.04 07.39 081.04 07.38 082.04 07.37 083.04 07.55 084.04 07.53 085.04 07.50 086.04 07.47 087.04 07.64 088.04 07.60 089.04 07.75 090.04 07.70 091.04 07.64 092.04 07.78 093.04 07.72 094.04 07.84 095.04 07.76 096.04 07.67 097.04 07.78 098.04 07.68 099.04 07.77 100.04 07.85 101.04 07.72 102.04 07.78 103.04 07.64 104.04 07.68 105.04 07.71 106.04 07.73 107.04 07.54
17 Mar 2008 067.98 06.83 068.98 06.85 069.98 06.86 070.98 06.87 071.98 07.08 072.98 07.08 073.98 07.09 074.98 07.08 075.98 07.08 076.98 07.27 077.98 07.25 078.98 07.24 079.98 07.41 080.98 07.39 081.98 07.36 082.98 07.32 083.98 07.48 084.98 07.44 085.98 07.39 086.98 07.53 087.98 07.47 088.98 07.60 089.98 07.53 090.98 07.45 091.98 07.57 092.98 07.47 093.98 07.57 094.98 07.46 095.98 07.55 096.98 07.42 097.98 07.49 098.98 07.55 099.98 07.40 100.98 07.43 101.98 07.46 102.98 07.27 103.98 07.27 104.98 07.26 105.98 07.24 106.98 07.20 107.98 07.14
18 Mar 2008 068.54 06.59 069.54 06.79 070.54 06.79 071.54 06.78 072.54 06.77 073.54 06.76 074.54 06.94 075.54 06.92 076.54 06.90 077.54 07.07 078.54 07.03 079.54 07.00 080.54 06.95 081.54 07.10 082.54 07.05 083.54 06.99 084.54 07.13 085.54 07.06 086.54 07.18 087.54 07.10 088.54 07.01 089.54 07.12 090.54 07.01 091.54 07.10 092.54 06.98 093.54 07.06 094.54 06.92 095.54 06.98 096.54 07.02 097.54 06.86 098.54 06.88 099.54 06.90 100.54 06.70 101.54 06.69 102.54 06.66 103.54 06.62 104.54 06.57 105.54 06.50 106.54 06.21 107.54 06.11 108.54 06.18
19 Mar 2008 069.08 06.59 070.08 06.57 071.08 06.55 072.08 06.73 073.08 06.70 074.08 06.67 075.08 06.63 076.08 06.79 077.08 06.74 078.08 06.69 079.08 06.84 080.08 06.77 081.08 06.71 082.08 06.83 083.08 06.76 084.08 06.67 085.08 06.78 086.08 06.68 087.08 06.78 088.08 06.66 089.08 06.74 090.08 06.62 091.08 06.68 092.08 06.53 093.08 06.58 094.08 06.42 095.08 06.44 096.08 06.46 097.08 06.26 098.08 06.25 099.08 06.23 100.08 06.00 101.08 05.95 102.08 05.89 103.08 05.81 104.08 05.71 105.08 05.60 106.08 05.47 107.08 05.52 108.08 05.57 109.08 05.62
20 Mar 2008 069.61 06.17 070.61 06.33 071.61 06.29 072.61 06.25 073.61 06.20 074.61 06.35 075.61 06.29 076.61 06.22 077.61 06.36 078.61 06.28 079.61 06.20 080.61 06.31 081.61 06.22 082.61 06.12 083.61 06.22 084.61 06.10 085.61 06.18 086.61 06.06 087.61 06.12 088.61 05.98 089.61 06.02 090.61 05.86 091.61 05.89 092.61 05.71 093.61 05.72 094.61 05.52 095.61 05.50 096.61 05.48 097.61 05.24 098.61 05.19 099.61 05.12 100.61 05.04 101.61 04.96 102.61 05.02 103.61 05.07 104.61 05.31 105.61 05.36 106.61 05.40 107.61 05.44 108.61 05.48 109.61 05.51
21 Mar 2008 069.42 05.78 070.42 05.93 071.42 05.87 072.42 05.81 073.42 05.95 074.42 05.87 075.42 05.80 076.42 05.71 077.42 05.83 078.42 05.73 079.42 05.63 080.42 05.72 081.42 05.61 082.42 05.69 083.42 05.56 084.42 05.43 085.42 05.49 086.42 05.34 087.42 05.38 088.42 05.21 089.42 05.23 090.42 05.05 091.42 05.05 092.42 04.84 093.42 04.82 094.42 04.80 095.42 04.64 096.42 04.70 097.42 04.75 098.42 04.81 099.42 04.86 100.42 04.90 101.42 04.95 102.42 04.99 103.42 05.23 104.42 05.26 105.42 05.30 106.42 05.33 107.42 05.36 108.42 05.38 109.42 05.40 110.42 05.42
22 Mar 2008 069.92 05.48 070.92 05.41 071.92 05.33 072.92 05.45 073.92 05.36 074.92 05.27 075.92 05.17 076.92 05.27 077.92 05.16 078.92 05.04 079.92 05.12 080.92 04.99 081.92 05.05 082.92 04.90 083.92 04.75 084.92 04.79 085.92 04.62 086.92 04.65 087.92 04.46 088.92 04.47 089.92 04.32 090.92 04.38 091.92 04.44 092.92 04.49 093.92 04.55 094.92 04.60 095.92 04.64 096.92 04.69 097.92 04.73 098.92 04.77 099.92 04.81 100.92 04.84 101.92 04.87 102.92 04.90 103.92 05.13 104.92 05.15 105.92 05.17 106.92 05.19 107.92 05.20 108.92 05.22 109.92 05.22 110.92 05.23
23 Mar 2008 070.40 04.99 071.40 04.90 072.40 04.80 073.40 04.90 074.40 04.80 075.40 04.68 076.40 04.57 077.40 04.64 078.40 04.51 079.40 04.38 080.40 04.43 081.40 04.28 082.40 04.32 083.40 04.16 084.40 04.05 085.40 04.11 086.40 04.17 087.40 04.23 088.40 04.29 089.40 04.34 090.40 04.40 091.40 04.44 092.40 04.49 093.40 04.54 094.40 04.58 095.40 04.61 096.40 04.65 097.40 04.68 098.40 04.71 099.40 04.74 100.40 04.76 101.40 04.79 102.40 04.80 103.40 04.82 104.40 05.03 105.40 05.04 106.40 05.05 107.40 05.05 108.40 05.05 109.40 05.05 110.40 05.05 111.40 05.04
24 Mar 2008 070.23 04.53 071.23 04.43 072.23 04.32 073.23 04.21 074.23 04.29 075.23 04.16 076.23 04.03 077.23 03.90 078.23 03.96 079.23 03.81 080.23 03.84 081.23 03.91 082.23 03.97 083.23 04.03 084.23 04.09 085.23 04.15 086.23 04.20 087.23 04.25 088.23 04.30 089.23 04.34 090.23 04.38 091.23 04.42 092.23 04.46 093.23 04.49 094.23 04.53 095.23 04.55 096.23 04.58 097.23 04.60 098.23 04.62 099.23 04.64 100.23 04.65 101.23 04.67 102.23 04.67 103.23 04.68 104.23 04.88 105.23 04.88 106.23 04.88 107.23 04.87 108.23 04.86 109.23 04.85 110.23 04.83 111.23 04.81 112.23 04.79 113.23 04.76
25 Mar 2008 071.29 03.60 072.29 03.68 073.29 03.56 074.29 03.43 075.29 03.42 076.29 03.49 077.29 03.56 078.29 03.62 079.29 03.69 080.29 03.75 081.29 03.81 082.29 03.86 083.29 03.91 084.29 03.96 085.29 04.01 086.29 04.05 087.29 04.10 088.29 04.13 089.29 04.17 090.29 04.20 091.29 04.23 092.29 04.26 093.29 04.28 094.29 04.30 095.29 04.32 096.29 04.34 097.29 04.35 098.29 04.36 099.29 04.37 100.29 04.37 101.29 04.37 102.29 04.37 103.29 04.36 104.29 04.36 105.29 04.34 106.29 04.53
26 Mar 2008 072.30 03.32 073.30 03.39 074.30 03.46 075.30 03.53 076.30 03.59 077.30 03.66 078.30 03.71 079.30 03.77 080.30 03.82 081.30 03.87 082.30 03.92 083.30 03.96 084.30 04.00 085.30 04.04 086.30 04.08 087.30 04.11 088.30 04.14 089.30 04.16 090.30 04.19 091.30 04.21 092.30 04.23 093.30 04.24 094.30 04.25 095.30 04.26 096.30 04.27 097.30 04.27 098.30 04.27 099.30 04.27 100.30 04.26 101.30 04.26 102.30 04.24 103.30 04.23 104.30 04.21 105.30 04.19 106.30 04.17 107.30 04.34 108.30 04.31 109.30 04.28 110.30 04.24 111.30 04.20 112.30 04.15 113.30 04.11 114.30 04.06
27 Mar 2008 073.25 03.51 074.25 03.57 075.25 03.63 076.25 03.69 077.25 03.74 078.25 03.79 079.25 03.84 080.25 03.88 081.25 03.93 082.25 03.97 083.25 04.00 084.25 04.03 085.25 04.07 086.25 04.09 087.25 04.12 088.25 04.14 089.25 04.16 090.25 04.17 091.25 04.19 092.25 04.19 093.25 04.20 094.25 04.21 095.25 04.21 096.25 04.21 097.25 04.20 098.25 04.19 099.25 04.18 100.25 04.17 101.25 04.15 102.25 04.13 103.25 04.11 104.25 04.08 105.25 04.05 106.25 04.02 107.25 03.99 108.25 03.95 109.25 04.10 110.25 04.06 111.25 04.01 112.25 03.96 113.25 03.90 114.25 03.84 115.25 03.78
28 Mar 2008 074.15 03.61 075.15 03.66 076.15 03.71 077.15 03.76 078.15 03.80 079.15 03.84 080.15 03.88 081.15 03.92 082.15 03.95 083.15 03.98 084.15 04.00 085.15 04.03 086.15 04.05 087.15 04.07 088.15 04.08 089.15 04.09 090.15 04.10 091.15 04.11 092.15 04.11 093.15 04.11 094.15 04.10 095.15 04.10 096.15 04.09 097.15 04.08 098.15 04.06 099.15 04.05 100.15 04.02 101.15 04.00 102.15 03.97 103.15 03.94 104.15 03.91 105.15 03.87 106.15 03.84 107.15 03.79 108.15 03.75 109.15 03.70 110.15 03.65 111.15 03.59 112.15 03.73 113.15 03.67 114.15 03.61 115.15 03.54 116.15 03.46
29 Mar 2008 075.01 03.83 076.01 03.87 077.01 03.91 078.01 03.95 079.01 03.99 080.01 04.02 081.01 04.05 082.01 04.07 083.01 04.10 084.01 04.12 085.01 04.14 086.01 04.15 087.01 04.16 088.01 04.17 089.01 04.18 090.01 04.18 091.01 04.18 092.01 04.17 093.01 04.17 094.01 04.16 095.01 04.15 096.01 04.13 097.01 04.11 098.01 04.09 099.01 04.07 100.01 04.04 101.01 04.01 102.01 03.98 103.01 03.94 104.01 03.91 105.01 03.86 106.01 03.82 107.01 03.77 108.01 03.72 109.01 03.67 110.01 03.61 111.01 03.55 112.01 03.48 113.01 03.42 114.01 03.35 115.01 03.47 116.01 03.40
30 Mar 2008 075.42 03.96 076.42 04.00 077.42 04.03 078.42 04.06 079.42 04.09 080.42 04.12 081.42 04.14 082.42 04.16 083.42 04.18 084.42 04.19 085.42 04.20 086.42 04.21 087.42 04.21 088.42 04.22 089.42 04.21 090.42 04.21 091.42 04.20 092.42 04.19 093.42 04.18 094.42 04.16 095.42 04.15 096.42 04.12 097.42 04.10 098.42 04.07 099.42 04.04 100.42 04.01 101.42 03.97 102.42 03.93 103.42 03.89 104.42 03.84 105.42 03.80 106.42 03.75 107.42 03.69 108.42 03.63 109.42 03.57 110.42 03.51 111.42 03.44 112.42 03.38 113.42 03.30 114.42 03.23 115.42 03.15 116.42 03.07
31 Mar 2008 076.23 04.31 077.23 04.35 078.23 04.37 079.23 04.20 080.23 04.22 081.23 04.24 082.23 04.25 083.23 04.27 084.23 04.28 085.23 04.28 086.23 04.29 087.23 04.29 088.23 04.28 089.23 04.28 090.23 04.27 091.23 04.26 092.23 04.25 093.23 04.23 094.23 04.21 095.23 04.19 096.23 04.16 097.23 04.13 098.23 04.10 099.23 04.07 100.23 04.03 101.23 03.99 102.23 03.95 103.23 03.90 104.23 03.85 105.23 03.80 106.23 03.75 107.23 03.69 108.23 03.63 109.23 03.57 110.23 03.50 111.23 03.43 112.23 03.36 113.23 03.28 114.23 03.20 115.23 03.12 116.23 03.04 117.23 02.95 118.23 02.86
01 Apr 2008 076.89 04.64 077.89 04.66 078.89 04.69 079.89 04.71 080.89 04.72 081.89 04.73 082.89 04.54 083.89 04.55 084.89 04.56 085.89 04.56 086.89 04.55 087.89 04.55 088.89 04.54 089.89 04.53 090.89 04.52 091.89 04.50 092.89 04.48 093.89 04.46 094.89 04.43 095.89 04.40 096.89 04.37 097.89 04.34 098.89 04.30 099.89 04.26 100.89 04.22 101.89 04.17 102.89 04.13 103.89 04.08 104.89 04.02 105.89 03.97 106.89 03.91 107.89 03.84 108.89 03.78 109.89 03.71 110.89 03.64 111.89 03.57 112.89 03.49 113.89 03.41 114.89 03.33 115.89 03.24 116.89 03.16 117.89 03.07 118.89 02.97
02 Apr 2008 077.72 04.83 078.72 04.85 079.72 04.87 080.72 04.88 081.72 04.90 082.72 04.90 083.72 04.91 084.72 04.91 085.72 04.91 086.72 04.70 087.72 04.70 088.72 04.69 089.72 04.67 090.72 04.66 091.72 04.64 092.72 04.61 093.72 04.59 094.72 04.56 095.72 04.53 096.72 04.50 097.72 04.46 098.72 04.42 099.72 04.38 100.72 04.34 101.72 04.29 102.72 04.24 103.72 04.19 104.72 04.13 105.72 04.08 106.72 04.02 107.72 03.95 108.72 03.89 109.72 03.82 110.72 03.75 111.72 03.67 112.72 03.59 113.72 03.51 114.72 03.43 115.72 03.35 116.72 03.26 117.72 03.17 118.72 03.07
03 Apr 2008 078.40 05.23 079.40 05.25 080.40 05.06 081.40 05.07 082.40 05.08 083.40 05.08 084.40 05.08 085.40 05.08 086.40 05.08 087.40 05.07 088.40 05.06 089.40 05.04 090.40 04.83 091.40 04.81 092.40 04.78 093.40 04.76 094.40 04.73 095.40 04.70 096.40 04.66 097.40 04.63 098.40 04.59 099.40 04.55 100.40 04.50 101.40 04.45 102.40 04.40 103.40 04.35 104.40 04.29 105.40 04.24 106.40 04.18 107.40 04.11 108.40 04.05 109.40 03.98 110.40 03.91 111.40 03.83 112.40 03.75 113.40 03.67 114.40 03.59 115.40 03.51 116.40 03.42 117.40 03.33 118.40 03.24 119.40 03.14 120.40 03.04
04 Apr 2008 079.06 05.42 080.06 05.44 081.06 05.45 082.06 05.46 083.06 05.46 084.06 05.46 085.06 05.26 086.06 05.26 087.06 05.25 088.06 05.24 089.06 05.22 090.06 05.21 091.06 05.19 092.06 05.17 093.06 05.14 094.06 04.91 095.06 04.88 096.06 04.85 097.06 04.81 098.06 04.77 099.06 04.73 100.06 04.69 101.06 04.64 102.06 04.59 103.06 04.54 104.06 04.48 105.06 04.42 106.06 04.36 107.06 04.30 108.06 04.24 109.06 04.17 110.06 04.10 111.06 04.02 112.06 03.95 113.06 03.87 114.06 03.79 115.06 03.71 116.06 03.62 117.06 03.53 118.06 03.44 119.06 03.35 120.06 03.25 121.06 03.15
05 Apr 2008 079.68 05.88 080.68 05.89 081.68 05.70 082.68 05.71 083.68 05.71 084.68 05.71 085.68 05.71 086.68 05.71 087.68 05.70 088.68 05.49 089.68 05.47 090.68 05.45 091.68 05.43 092.68 05.41 093.68 05.38 094.68 05.35 095.68 05.32 096.68 05.28 097.68 05.25 098.68 05.01 099.68 04.96 100.68 04.92 101.68 04.87 102.68 04.82 103.68 04.77 104.68 04.71 105.68 04.65 106.68 04.59 107.68 04.53 108.68 04.46 109.68 04.39 110.68 04.32 111.68 04.25 112.68 04.17 113.68 04.09 114.68 04.01 115.68 03.93 116.68 03.84 117.68 03.75 118.68 03.66 119.68 03.57 120.68 03.47
06 Apr 2008 080.27 06.30 081.27 06.11 082.27 06.12 083.27 06.13 084.27 06.14 085.27 06.14 086.27 05.93 087.27 05.93 088.27 05.92 089.27 05.91 090.27 05.89 091.27 05.88 092.27 05.86 093.27 05.63 094.27 05.60 095.27 05.58 096.27 05.54 097.27 05.51 098.27 05.47 099.27 05.43 100.27 05.39 101.27 05.34 102.27 05.09 103.27 05.04 104.27 04.99 105.27 04.93 106.27 04.88 107.27 04.81 108.27 04.75 109.27 04.69 110.27 04.62 111.27 04.55 112.27 04.47 113.27 04.40 114.27 04.32 115.27 04.24 116.27 04.16 117.27 04.07 118.27 03.98 119.27 03.89 120.27 03.80 121.27 03.71 122.27 03.61
07 Apr 2008 080.83 06.58 081.83 06.60 082.83 06.61 083.83 06.62 084.83 06.43 085.83 06.43 086.83 06.43 087.83 06.43 088.83 06.42 089.83 06.21 090.83 06.20 091.83 06.19 092.83 06.17 093.83 06.14 094.83 06.12 095.83 06.09 096.83 05.86 097.83 05.83 098.83 05.79 099.83 05.75 100.83 05.71 101.83 05.67 102.83 05.62 103.83 05.57 104.83 05.52 105.83 05.46 106.83 05.21 107.83 05.15 108.83 05.08 109.83 05.02 110.83 04.95 111.83 04.88 112.83 04.81 113.83 04.74 114.83 04.66 115.83 04.58 116.83 04.50 117.83 04.42 118.83 04.33 119.83 04.25 120.83 04.16 121.83 04.06 122.83 03.97
08 Apr 2008 081.38 06.92 082.38 06.94 083.38 06.96 084.38 06.78 085.38 06.79 086.38 06.80 087.38 06.80 088.38 06.80 089.38 06.60 090.38 06.59 091.38 06.58 092.38 06.57 093.38 06.55 094.38 06.34 095.38 06.31 096.38 06.29 097.38 06.26 098.38 06.23 099.38 06.20 100.38 06.16 101.38 05.92 102.38 05.88 103.38 05.84 104.38 05.79 105.38 05.74 106.38 05.69 107.38 05.63 108.38 05.58 109.38 05.52 110.38 05.46 111.38 05.19 112.38 05.13 113.38 05.06 114.38 04.99 115.38 04.91 116.38 04.84 117.38 04.76 118.38 04.68 119.38 04.59 120.38 04.51 121.38 04.42 122.38 04.33 123.38 04.24
09 Apr 2008 081.90 07.36 082.90 07.39 083.90 07.42 084.90 07.24 085.90 07.26 086.90 07.27 087.90 07.28 088.90 07.09 089.90 07.09 090.90 07.09 091.90 07.09 092.90 06.88 093.90 06.87 094.90 06.86 095.90 06.84 096.90 06.82 097.90 06.80 098.90 06.57 099.90 06.54 100.90 06.51 101.90 06.48 102.90 06.44 103.90 06.40 104.90 06.36 105.90 06.11 106.90 06.06 107.90 06.01 108.90 05.96 109.90 05.90 110.90 05.85 111.90 05.79 112.90 05.72 113.90 05.66 114.90 05.59 115.90 05.32 116.90 05.25 117.90 05.18 118.90 05.10 119.90 05.02 120.90 04.94 121.90 04.86
10 Apr 2008 082.40 07.57 083.40 07.61 084.40 07.65 085.40 07.48 086.40 07.51 087.40 07.54 088.40 07.36 089.40 07.37 090.40 07.38 091.40 07.39 092.40 07.20 093.40 07.20 094.40 07.19 095.40 07.19 096.40 07.18 097.40 06.96 098.40 06.95 099.40 06.93 100.40 06.91 101.40 06.88 102.40 06.65 103.40 06.62 104.40 06.59 105.40 06.55 106.40 06.51 107.40 06.47 108.40 06.42 109.40 06.18 110.40 06.13 111.40 06.07 112.40 06.02 113.40 05.96 114.40 05.90 115.40 05.84 116.40 05.77 117.40 05.71 118.40 05.64 119.40 05.37 120.40 05.29 121.40 05.22 122.40 05.14
11 Apr 2008 082.89 07.87 083.89 07.73 084.89 07.78 085.89 07.63 086.89 07.67 087.89 07.70 088.89 07.54 089.89 07.56 090.89 07.59 091.89 07.61 092.89 07.42 093.89 07.43 094.89 07.44 095.89 07.24 096.89 07.24 097.89 07.24 098.89 07.23 099.89 07.22 100.89 07.01 101.89 06.99 102.89 06.97 103.89 06.94 104.89 06.92 105.89 06.69 106.89 06.66 107.89 06.62 108.89 06.58 109.89 06.54 110.89 06.50 111.89 06.45 112.89 06.21 113.89 06.16 114.89 06.10 115.89 06.05 116.89 05.99 117.89 05.93 118.89 05.86 119.89 05.80 120.89 05.73 121.89 05.66 122.89 05.39
12 Apr 2008 083.34 07.83 084.34 07.70 085.34 07.77 086.34 07.84 087.34 07.70 088.34 07.75 089.34 07.60 090.34 07.64 091.34 07.68 092.34 07.51 093.34 07.54 094.34 07.57 095.34 07.59 096.34 07.40 097.34 07.41 098.34 07.42 099.34 07.22 100.34 07.23 101.34 07.22 102.34 07.21 103.34 07.20 104.34 06.99 105.34 06.97 106.34 06.95 107.34 06.93 108.34 06.91 109.34 06.68 110.34 06.65 111.34 06.61 112.34 06.57 113.34 06.53 114.34 06.49 115.34 06.45 116.34 06.20 117.34 06.15 118.34 06.10 119.34 06.04 120.34 05.98 121.34 05.92 122.34 05.86
13 Apr 2008 083.67 07.62 084.67 07.72 085.67 07.61 086.67 07.70 087.67 07.58 088.67 07.66 089.67 07.72 090.67 07.59 091.67 07.64 092.67 07.49 093.67 07.54 094.67 07.58 095.67 07.42 096.67 07.45 097.67 07.47 098.67 07.30 099.67 07.31 100.67 07.33 101.67 07.34 102.67 07.14 103.67 07.15 104.67 07.15 105.67 07.14 106.67 07.13 107.67 06.92 108.67 06.91 109.67 06.89 110.67 06.87 111.67 06.85 112.67 06.62 113.67 06.59 114.67 06.56 115.67 06.52 116.67 06.48 117.67 06.44 118.67 06.40 119.67 06.15 120.67 06.11 121.67 06.05 122.67 06.00
14 Apr 2008 084.12 07.46 085.12 07.39 086.12 07.31 087.12 07.42 088.12 07.33 089.12 07.43 090.12 07.52 091.12 07.40 092.12 07.48 093.12 07.35 094.12 07.41 095.12 07.47 096.12 07.33 097.12 07.38 098.12 07.22 099.12 07.26 100.12 07.29 101.12 07.32 102.12 07.15 103.12 07.17 104.12 07.19 105.12 07.00 106.12 07.01 107.12 07.01 108.12 07.01 109.12 07.01 110.12 06.81 111.12 06.80 112.12 06.79 113.12 06.77 114.12 06.75 115.12 06.53 116.12 06.51 117.12 06.48 118.12 06.45 119.12 06.42 120.12 06.38 121.12 06.35 122.12 06.10 123.12 06.06
15 Apr 2008 084.54 06.83 085.54 06.79 086.54 06.74 087.54 06.88 088.54 06.81 089.54 06.94 090.54 06.85 091.54 06.96 092.54 06.86 093.54 06.95 094.54 07.04 095.54 06.92 096.54 07.00 097.54 06.86 098.54 06.93 099.54 06.98 100.54 06.84 101.54 06.88 102.54 06.93 103.54 06.96 104.54 06.80 105.54 06.82 106.54 06.85 107.54 06.67 108.54 06.69 109.54 06.70 110.54 06.71 111.54 06.71 112.54 06.51 113.54 06.51 114.54 06.51 115.54 06.50 116.54 06.49 117.54 06.27 118.54 06.25 119.54 06.23 120.54 06.21 121.54 06.18 122.54 06.15 123.54 06.12
16 Apr 2008 084.97 06.05 085.97 06.24 086.97 06.22 087.97 06.38 088.97 06.34 089.97 06.49 090.97 06.43 091.97 06.57 092.97 06.49 093.97 06.61 094.97 06.52 095.97 06.62 096.97 06.51 097.97 06.60 098.97 06.69 099.97 06.56 100.97 06.63 101.97 06.70 102.97 06.56 103.97 06.62 104.97 06.67 105.97 06.51 106.97 06.55 107.97 06.59 108.97 06.62 109.97 06.45 110.97 06.47 111.97 06.49 112.97 06.51 113.97 06.32 114.97 06.33 115.97 06.33 116.97 06.33 117.97 06.33 118.97 06.13 119.97 06.12 120.97 06.11 121.97 06.09 122.97 06.07
17 Apr 2008 085.37 05.27 086.37 05.29 087.37 05.49 088.37 05.49 089.37 05.47 090.37 05.65 091.37 05.61 092.37 05.77 093.37 05.72 094.37 05.86 095.37 05.79 096.37 05.91 097.37 06.03 098.37 05.94 099.37 06.04 100.37 05.94 101.37 06.03 102.37 06.12 103.37 05.99 104.37 06.07 105.37 06.14 106.37 06.20 107.37 06.06 108.37 06.11 109.37 06.16 110.37 06.00 111.37 06.04 112.37 06.07 113.37 06.10 114.37 06.13 115.37 05.95 116.37 05.97 117.37 05.99 118.37 06.00 119.37 06.01 120.37 05.81 121.37 05.81 122.37 05.81 123.37 05.81
18 Apr 2008 085.76 04.57 086.76 04.51 087.76 04.62 088.76 04.63 089.76 04.64 090.76 04.84 091.76 04.82 092.76 05.00 093.76 04.97 094.76 05.13 095.76 05.28 096.76 05.22 097.76 05.36 098.76 05.29 099.76 05.41 100.76 05.53 101.76 05.44 102.76 05.54 103.76 05.63 104.76 05.52 105.76 05.61 106.76 05.69 107.76 05.56 108.76 05.63 109.76 05.69 110.76 05.75 111.76 05.61 112.76 05.66 113.76 05.70 114.76 05.74 115.76 05.58 116.76 05.62 117.76 05.64 118.76 05.67 119.76 05.69 120.76 05.51 121.76 05.52 122.76 05.53 123.76 05.54
19 Apr 2008 086.14 04.58 087.14 04.53 088.14 04.48 089.14 04.42 090.14 04.37 091.14 04.31 092.14 04.25 093.14 04.31 094.14 04.30 095.14 04.47 096.14 04.44 097.14 04.60 098.14 04.76 099.14 04.70 100.14 04.84 101.14 04.77 102.14 04.90 103.14 05.01 104.14 04.93 105.14 05.03 106.14 05.13 107.14 05.23 108.14 05.12 109.14 05.20 110.14 05.28 111.14 05.15 112.14 05.22 113.14 05.28 114.14 05.34 115.14 05.40 116.14 05.25 117.14 05.30 118.14 05.34 119.14 05.38 120.14 05.41 121.14 05.24 122.14 05.27 123.14 05.29 124.14 05.31
20 Apr 2008 086.52 04.55 087.52 04.51 088.52 04.47 089.52 04.43 090.52 04.38 091.52 04.33 092.52 04.28 093.52 04.22 094.52 04.16 095.52 04.10 096.52 04.04 097.52 04.01 098.52 03.97 099.52 04.13 100.52 04.08 101.52 04.23 102.52 04.36 103.52 04.30 104.52 04.42 105.52 04.54 106.52 04.65 107.52 04.56 108.52 04.66 109.52 04.76 110.52 04.85 111.52 04.74 112.52 04.82 113.52 04.90 114.52 04.97 115.52 04.84 116.52 04.90 117.52 04.96 118.52 05.01 119.52 05.06 120.52 04.91 121.52 04.95 122.52 04.99 123.52 05.03 124.52 05.06
21 Apr 2008 086.87 04.49 087.87 04.46 088.87 04.43 089.87 04.40 090.87 04.36 091.87 04.32 092.87 04.27 093.87 04.23 094.87 04.18 095.87 04.12 096.87 04.07 097.87 04.01 098.87 03.95 099.87 03.89 100.87 03.82 101.87 03.75 102.87 03.68 103.87 03.80 104.87 03.93 105.87 03.86 106.87 03.99 107.87 04.10 108.87 04.22 109.87 04.12 110.87 04.23 111.87 04.32 112.87 04.42 113.87 04.50 114.87 04.39 115.87 04.47 116.87 04.54 117.87 04.61 118.87 04.68 119.87 04.54 120.87 04.59 121.87 04.65 122.87 04.70 123.87 04.74 124.87 04.78
22 Apr 2008 087.43 04.27 088.43 04.25 089.43 04.22 090.43 04.20 091.43 04.17 092.43 04.13 093.43 04.10 094.43 04.06 095.43 04.02 096.43 03.97 097.43 03.92 098.43 03.87 099.43 03.82 100.43 03.76 101.43 03.70 102.43 03.64 103.43 03.58 104.43 03.51 105.43 03.44 106.43 03.37 107.43 03.44 108.43 03.36 109.43 03.48 110.43 03.60 111.43 03.71 112.43 03.81 113.43 03.71 114.43 03.81 115.43 03.90 116.43 03.99 117.43 04.07
23 Apr 2008 087.74 04.23 088.74 04.21 089.74 04.20 090.74 04.18 091.74 04.16 092.74 04.13 093.74 04.10 094.74 04.07 095.74 04.04 096.74 04.00 097.74 03.96 098.74 03.92 099.74 03.87 100.74 03.82 101.74 03.77 102.74 03.71 103.74 03.66 104.74 03.60 105.74 03.53 106.74 03.46 107.74 03.39 108.74 03.32 109.74 03.25 110.74 03.17 111.74 03.19 112.74 03.30 113.74 03.40 114.74 03.51 115.74 03.61 116.74 03.50 117.74 03.59
24 Apr 2008 088.04 04.20 089.04 04.19 090.04 04.18 091.04 04.17 092.04 04.15 093.04 04.13 094.04 04.11 095.04 04.09 096.04 04.06 097.04 04.03 098.04 04.00 099.04 03.96 100.04 03.92 101.04 03.88 102.04 03.83 103.04 03.78 104.04 03.73 105.04 03.68 106.04 03.62 107.04 03.56 108.04 03.50 109.04 03.43 110.04 03.36 111.04 03.29 112.04 03.21 113.04 03.33 114.04 03.24 115.04 03.16 116.04 03.16 117.04 03.26 118.04 03.36
25 Apr 2008 088.34 04.12 089.34 04.12 090.34 04.11 091.34 04.11 092.34 04.10 101.34 03.88 102.34 03.84 103.34 03.79 104.34 03.75 105.34 03.70 106.34 03.65 107.34 03.59 108.34 03.53 109.34 03.47 110.34 03.61 111.34 03.54 112.34 03.46 113.34 03.39 114.34 03.31 115.34 03.23 116.34 03.14 117.34 03.05 118.34 02.96
26 Apr 2008 088.64 04.19 089.64 04.20 090.64 04.20 091.64 04.20 092.64 04.19 093.64 04.19 094.64 04.18 095.64 04.16 096.64 04.15 097.64 04.13 098.64 04.11 099.64 04.08 100.64 04.05 101.64 04.02 102.64 03.99 103.64 03.95 104.64 03.91 105.64 03.86 106.64 03.82 107.64 03.96 108.64 03.91 109.64 03.85 110.64 03.79 111.64 03.73 112.64 03.66 113.64 03.59 114.64 03.51 115.64 03.43 116.64 03.55 117.64 03.46 118.64 03.37
27 Apr 2008 088.94 04.23 089.94 04.24 090.94 04.25 091.94 04.25 092.94 04.25 093.94 04.25 094.94 04.24 095.94 04.23 096.94 04.22 097.94 04.21 098.94 04.19 099.94 04.17 100.94 04.14 101.94 04.12 102.94 04.08 103.94 04.25 104.94 04.21 105.94 04.17 106.94 04.13 107.94 04.08 108.94 04.03 109.94 03.98 110.94 03.92 111.94 03.86 112.94 03.79 113.94 03.92 114.94 03.85 115.94 03.77 116.94 03.69 117.94 03.61 118.94 03.52
28 Apr 2008 089.24 04.30 090.24 04.32 091.24 04.33 092.24 04.33 093.24 04.34 094.24 04.34 095.24 04.33 096.24 04.33 097.24 04.32 098.24 04.31 099.24 04.29 100.24 04.27 101.24 04.45 102.24 04.43 103.24 04.40 104.24 04.37 105.24 04.34 106.24 04.30 107.24 04.26 108.24 04.21 109.24 04.17 110.24 04.31 111.24 04.26 112.24 04.20 113.24 04.14 114.24 04.07 115.24 04.00 116.24 03.92 117.24 04.04 118.24 03.96 119.24 03.87
29 Apr 2008 089.54 04.58 090.54 04.59 091.54 04.61 092.54 04.61 093.54 04.62 094.54 04.62 095.54 04.62 096.54 04.62 097.54 04.81 098.54 04.80 099.54 04.79 100.54 04.78 101.54 04.76 102.54 04.74 103.54 04.71 104.54 04.68 105.54 04.65 106.54 04.81 107.54 04.77 108.54 04.73 109.54 04.68 110.54 04.63 111.54 04.58 112.54 04.52 113.54 04.66 114.54 04.59 115.54 04.52 116.54 04.44 117.54 04.36 118.54 04.48 119.54 04.39
30 Apr 2008 089.83 04.74 090.83 04.75 091.83 04.76 092.83 04.78 093.83 04.98 094.83 04.99 095.83 04.99 096.83 04.99 097.83 04.98 098.83 04.97 099.83 04.96 100.83 04.95 101.83 04.93 102.83 05.11 103.83 05.08 104.83 05.06 105.83 05.02 106.83 04.99 107.83 04.95 108.83 04.91 109.83 05.06 110.83 05.01 111.83 04.95 112.83 04.90 113.83 04.83 114.83 04.96 115.83 04.89 116.83 04.81 117.83 04.73 118.83 04.65 119.83 04.75
01 May 2008 090.13 05.11 091.13 05.12 092.13 05.14 093.13 05.15 094.13 05.16 095.13 05.16 096.13 05.16 097.13 05.16 098.13 05.16 099.13 05.35 100.13 05.34 101.13 05.32 102.13 05.31 103.13 05.28 104.13 05.26 105.13 05.23 106.13 05.40 107.13 05.36 108.13 05.32 109.13 05.28 110.13 05.23 111.13 05.37 112.13 05.32 113.13 05.26 114.13 05.19 115.13 05.32 116.13 05.24 117.13 05.16 118.13 05.08 119.13 05.18 120.13 05.09
02 May 2008 090.42 05.30 091.42 05.31 092.42 05.33 093.42 05.34 094.42 05.34 095.42 05.55 096.42 05.55 097.42 05.55 098.42 05.54 099.42 05.53 100.42 05.52 101.42 05.70 102.42 05.68 103.42 05.66 104.42 05.63 105.42 05.60 106.42 05.57 107.42 05.73 108.42 05.68 109.42 05.64 110.42 05.58 111.42 05.73 112.42 05.67 113.42 05.60 114.42 05.53 115.42 05.65 116.42 05.57 117.42 05.48 118.42 05.59 119.42 05.49 120.42 05.39
03 May 2008 100.72 05.97 101.72 05.95 102.72 06.13 103.72 06.10 104.72 06.07 105.72 06.03 106.72 05.99 107.72 06.15 108.72 06.10 109.72 06.05 110.72 06.19
04 May 2008 101.02 06.47 102.02 06.44 103.02 06.61 104.02 06.58 105.02 06.54 106.02 06.50 107.02 06.65 108.02 06.60 109.02 06.54 110.02 06.68 111.02 06.62
05 May 2008 101.31 06.80 102.31 06.77 103.31 06.93 104.31 06.89 105.31 06.84 106.31 06.99 107.31 06.93 108.31 06.87 109.31 07.00 110.31 06.93 111.31 07.05
06 May 2008 101.61 07.22 102.61 07.37 103.61 07.32 104.61 07.47 105.61 07.41 106.61 07.34 107.61 07.47 108.61 07.39 109.61 07.51 110.61 07.42 111.61 07.32
07 May 2008 101.90 07.61 102.90 07.55 103.90 07.69 104.90 07.61 105.90 07.74 106.90 07.65 107.90 07.76 108.90 07.66 109.90 07.75 110.90 07.64 111.90 07.71
08 May 2008 102.20 07.87 103.20 07.79 104.20 07.90 105.20 07.81 106.20 07.90 107.20 07.79 108.20 07.87 109.20 07.74 110.20 07.80 111.20 07.86 112.20 07.70
09 May 2008 102.50 07.95 103.50 07.85 104.50 07.93 105.50 07.80 106.50 07.86 107.50 07.92 108.50 07.76 109.50 07.79 110.50 07.81 111.50 07.82 112.50 07.62
10 May 2008 102.80 07.82 103.80 07.68 104.80 07.72 105.80 07.76 106.80 07.78 107.80 07.59 108.80 07.58 109.80 07.57 110.80 07.53 111.80 07.49 112.80 07.42
11 May 2008 103.09 07.46 104.09 07.47 105.09 07.46 106.09 07.25 107.09 07.22 108.09 07.17 109.09 07.11 110.09 07.03 111.09 06.94 112.09 06.82 113.09 06.68
12 May 2008 103.40 06.71 104.40 06.67 105.40 06.61 106.40 06.54 107.40 06.45 108.40 06.34 109.40 06.22 110.40 06.07 111.40 05.90 112.40 05.91 113.40 05.76
13 May 2008 103.70 05.92 104.70 05.82 105.70 05.71 106.70 05.58 107.70 05.54 108.70 05.59 109.70 05.64 110.70 05.69 111.70 05.73 112.70 05.77 113.70 05.81
14 May 2008 104.00 05.09 105.00 05.34 106.00 05.38 107.00 05.43 108.00 05.47 109.00 05.51 110.00 05.54 111.00 05.58 112.00 05.61 113.00 05.63 114.00 05.66
15 May 2008 104.31 05.27 105.31 05.31 106.31 05.35 107.31 05.38 108.31 05.41 109.31 05.43 110.31 05.45 111.31 05.47 112.31 05.49 113.31 05.70 114.31 05.72
16 May 2008 104.61 05.17 105.61 05.19 106.61 05.21 107.61 05.23 108.61 05.24 109.61 05.26 110.61 05.27 111.61 05.27 112.61 05.28 113.61 05.47 114.61 05.47
17 May 2008 104.92 05.07 105.92 05.08 106.92 05.09 107.92 05.09 108.92 05.10 109.92 05.09 110.92 05.09 111.92 05.08 112.92 05.27 113.92 05.26 114.92 05.24
18 May 2008 105.23 04.92 106.23 04.92 107.23 04.92 108.23 04.91 109.23 04.90 110.23 04.88 111.23 04.87 112.23 04.85 113.23 04.82 114.23 04.99 115.23 04.96
19 May 2008 105.55 04.75 106.55 04.73 107.55 04.72 108.55 04.70 115.55 04.67
20 May 2008 105.86 04.22 106.86 04.39 107.86 04.36 108.86 04.33 109.86 04.30 110.86 04.26 111.86 04.22 112.86 04.18 113.86 04.13 114.86 04.08 115.86 04.03
21 May 2008 106.18 04.06 107.18 04.02 108.18 03.99 109.18 04.15 110.18 04.10 111.18 04.06 112.18 04.01 113.18 03.95 114.18 03.90 115.18 03.84 116.18 03.77
22 May 2008 106.50 03.91 107.50 03.87 108.50 03.83 109.50 03.78 110.50 03.73 111.50 03.87 112.50 03.81 113.50 03.75 114.50 03.69 115.50 03.62 116.50 03.55
23 May 2008 106.83 03.13 107.83 03.08 108.83 03.22 109.83 03.17 110.83 03.11 111.83 03.05 112.83 03.18 113.83 03.11 114.83 03.04 115.83 03.16 116.83 03.09
24 May 2008 107.16 02.51 108.16 02.46 109.16 02.60 110.16 02.54 111.16 02.47 113.16 02.53 114.16 02.46 115.16 02.58 116.16 02.50
03 Jun 2008 110.68 02.61 113.68 02.62 116.68 02.61
04 Jun 2008 111.07 02.85 112.07 02.80 113.07 02.94 114.07 02.88 115.07 02.82 116.07 02.75 117.07 02.88 118.07 02.81 119.07 02.74 120.07 02.67 121.07 02.79
04 Oct 2008 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46
05 Oct 2008 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43
06 Oct 2008 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41
07 Oct 2008 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40
08 Oct 2008 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19
09 Oct 2008 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40
10 Oct 2008 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42
11 Oct 2008 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45
12 Oct 2008 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49
13 Oct 2008 273.41 53.53 274.41 53.53 275.41 53.53 276.41 53.53 277.41 53.53 278.41 53.53 279.41 53.53 280.41 53.53 281.41 53.53 282.41 53.53 283.41 53.53
14 Oct 2008 273.75 53.59 274.75 53.59 275.75 53.59 276.75 53.59 277.75 53.59 278.75 53.59 279.75 53.59 280.75 53.59 281.75 53.59 282.75 53.59 283.75 53.59
15 Oct 2008 274.10 53.64 275.10 53.64 276.10 53.64 277.10 53.64 278.10 53.64 279.10 53.64 280.10 53.64 281.10 53.64 282.10 53.64 283.10 53.64 284.10 53.64
16 Oct 2008 274.43 53.69 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 280.43 53.69 281.43 53.69 282.43 53.69 283.43 53.69 284.43 53.69
17 Oct 2008 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95
18 Oct 2008 275.10 53.99 276.10 53.99 277.10 53.99 278.10 53.99 279.10 53.99 280.10 53.99 281.10 53.99 282.10 53.99 283.10 53.99 284.10 53.99 285.10 53.99
19 Oct 2008 275.43 54.03 276.43 54.03 277.43 54.03 278.43 54.03 279.43 54.03 280.43 54.03 281.43 54.03 282.43 54.03 283.43 54.03 284.43 54.03 285.43 54.03
20 Oct 2008 275.75 54.06 276.75 54.06 277.75 54.06 278.75 54.06 279.75 54.06 280.75 54.06 281.75 54.06 282.75 54.06 283.75 54.06 284.75 54.06 285.75 54.06
21 Oct 2008 276.08 54.07 277.08 54.07 278.08 54.07 279.08 54.07 280.08 54.07 281.08 54.07 282.08 54.07 283.08 54.07 284.08 54.07 285.08 54.07 286.08 54.07
22 Oct 2008 276.40 54.07 277.40 54.07 278.40 54.07 279.40 54.07 280.40 54.07 281.40 54.07 282.40 54.07 283.40 54.07 284.40 54.07 285.40 54.07 286.40 54.07
23 Oct 2008 276.71 54.05 277.71 54.05 278.71 54.05 279.71 54.05 280.71 54.05 281.71 54.05 282.71 54.05 283.71 54.05 284.71 54.05 285.71 54.05 286.71 54.05
24 Oct 2008 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02
25 Oct 2008 277.34 53.98 278.34 53.98 279.34 53.98 280.34 53.98 281.34 53.98 282.34 53.98 283.34 53.98 284.34 53.98 285.34 53.98 286.34 53.98 287.34 53.98
26 Oct 2008 277.66 53.93 278.66 53.93 279.66 53.93 280.66 53.93 281.66 53.93 282.66 53.93 283.66 53.93 284.66 53.93 285.66 53.93 286.66 53.93 287.66 53.93
27 Oct 2008 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68
28 Oct 2008 278.28 53.62 279.28 53.62 280.28 53.62 281.28 53.62 282.28 53.62 283.28 53.62 284.28 53.62 285.28 53.62 286.28 53.62 287.28 53.62 288.28 53.62
29 Oct 2008 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57
30 Oct 2008 278.89 53.52 279.89 53.52 280.89 53.52 281.89 53.52 282.89 53.52 283.89 53.52 284.89 53.52 285.89 53.52 286.89 53.52 287.89 53.52 288.89 53.52
31 Oct 2008 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 287.20 53.48 288.20 53.48 289.20 53.48
01 Nov 2008 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44
02 Nov 2008 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42
03 Nov 2008 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40
04 Nov 2008 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19
05 Nov 2008 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40
06 Nov 2008 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41
07 Nov 2008 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 301.34 53.43
08 Nov 2008 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47
09 Nov 2008 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51 275.95 53.51 276.95 53.51 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51
10 Nov 2008 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 293.26 53.55 294.26 53.55 295.26 53.55 296.26 53.55 297.26 53.55 298.26 53.55 299.26 53.55 300.26 53.55 301.26 53.55 302.26 53.55
11 Nov 2008 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61 289.57 53.61 290.57 53.61 291.57 53.61 292.57 53.61 293.57 53.61 294.57 53.61 295.57 53.61 296.57 53.61 297.57 53.61 298.57 53.61 299.57 53.61 300.57 53.61 301.57 53.61 302.57 53.61
12 Nov 2008 272.88 53.66 273.88 53.66 274.88 53.66 275.88 53.66 276.88 53.66 277.88 53.66 278.88 53.66 279.88 53.66 280.88 53.66 281.88 53.66 282.88 53.66 283.88 53.66 284.88 53.66 285.88 53.66 286.88 53.66 287.88 53.66 288.88 53.66 289.88 53.66 290.88 53.66 291.88 53.66 292.88 53.66 293.88 53.66 294.88 53.66 295.88 53.66 296.88 53.66 297.88 53.66 298.88 53.66 299.88 53.66 300.88 53.66 301.88 53.66 302.88 53.66
13 Nov 2008 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71 284.19 53.71 285.19 53.71 286.19 53.71 287.19 53.71 288.19 53.71 289.19 53.71 290.19 53.71 291.19 53.71 292.19 53.71 293.19 53.71 294.19 53.71 295.19 53.71 296.19 53.71 297.19 53.71 298.19 53.71 299.19 53.71 300.19 53.71 301.19 53.71 302.19 53.71 303.19 53.71
14 Nov 2008 273.51 53.96 274.51 53.96 275.51 53.96 276.51 53.96 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96 281.51 53.96 282.51 53.96 283.51 53.96 284.51 53.96 285.51 53.96 286.51 53.96 287.51 53.96 288.51 53.96 289.51 53.96 290.51 53.96 291.51 53.96 292.51 53.96 293.51 53.96 294.51 53.96 295.51 53.96 296.51 53.96 297.51 53.96 298.51 53.96 299.51 53.96 300.51 53.96 301.51 53.96 302.51 53.96 303.51 53.96
15 Nov 2008 273.57 54.01 274.57 54.01 275.57 54.01 276.57 54.01 277.57 54.01 278.57 54.01 279.57 54.01 280.57 54.01 281.57 54.01 282.57 54.01 283.57 54.01 284.57 54.01 285.57 54.01 286.57 54.01 287.57 54.01 288.57 54.01 289.57 54.01 290.57 54.01 291.57 54.01 292.57 54.01 293.57 54.01 294.57 54.01 295.57 54.01 296.57 54.01 297.57 54.01 298.57 54.01 299.57 54.01 300.57 54.01 301.57 54.01 302.57 54.01 303.57 54.01 304.57 54.01 305.57 54.01 306.57 54.01 307.57 54.01 308.57 54.01 309.57 54.01 310.57 54.01 311.57 54.01
16 Nov 2008 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04 285.84 54.04 286.84 54.04 287.84 54.04 288.84 54.04 289.84 54.04 290.84 54.04 291.84 54.04 292.84 54.04 293.84 54.04 294.84 54.04 295.84 54.04 296.84 54.04 297.84 54.04 298.84 54.04 299.84 54.04 300.84 54.04 301.84 54.04 302.84 54.04 303.84 54.04 304.84 54.04 305.84 54.04 306.84 54.04 307.84 54.04 308.84 54.04 309.84 54.04 310.84 54.04 311.84 54.04
17 Nov 2008 274.16 54.06 275.16 54.06 276.16 54.06 277.16 54.06 278.16 54.06 279.16 54.06 280.16 54.06 281.16 54.06 282.16 54.06 283.16 54.06 284.16 54.06 285.16 54.06 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 290.16 54.06 291.16 54.06 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06 302.16 54.06 303.16 54.06 304.16 54.06 305.16 54.06 306.16 54.06 307.16 54.06 308.16 54.06 309.16 54.06 310.16 54.06 311.16 54.06 312.16 54.06
18 Nov 2008 274.42 54.07 275.42 54.07 276.42 54.07 277.42 54.07 278.42 54.07 279.42 54.07 280.42 54.07 281.42 54.07 282.42 54.07 283.42 54.07 284.42 54.07 285.42 54.07 286.42 54.07 287.42 54.07 288.42 54.07 289.42 54.07 290.42 54.07 291.42 54.07 292.42 54.07 293.42 54.07 294.42 54.07 295.42 54.07 296.42 54.07 297.42 54.07 298.42 54.07 299.42 54.07 300.42 54.07 301.42 54.07 302.42 54.07 303.42 54.07 304.42 54.07 305.42 54.07 306.42 54.07 307.42 54.07 308.42 54.07 309.42 54.07 310.42 54.07 311.42 54.07 312.42 54.07
19 Nov 2008 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06 278.68 54.06 279.68 54.06 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06 294.68 54.06 295.68 54.06 296.68 54.06 297.68 54.06 298.68 54.06 299.68 54.06 300.68 54.06 301.68 54.06 302.68 54.06 303.68 54.06 304.68 54.06 305.68 54.06 306.68 54.06 307.68 54.06 308.68 54.06 309.68 54.06 310.68 54.06 311.68 54.06 312.68 54.06
20 Nov 2008 274.93 54.04 275.93 54.04 276.93 54.04 277.93 54.04 278.93 54.04 279.93 54.04 280.93 54.04 281.93 54.04 282.93 54.04 283.93 54.04 284.93 54.04 285.93 54.04 286.93 54.04 287.93 54.04 288.93 54.04 289.93 54.04 290.93 54.04 291.93 54.04 292.93 54.04 293.93 54.04 294.93 54.04 295.93 54.04 296.93 54.04 297.93 54.04 298.93 54.04 299.93 54.04 300.93 54.04 301.93 54.04 302.93 54.04 303.93 54.04 304.93 54.04 305.93 54.04 306.93 54.04 307.93 54.04 308.93 54.04 309.93 54.04 310.93 54.04 311.93 54.04 312.93 54.04
21 Nov 2008 275.18 54.01 276.18 54.01 277.18 54.01 278.18 54.01 279.18 54.01 280.18 54.01 281.18 54.01 282.18 54.01 283.18 54.01 284.18 54.01 285.18 54.01 286.18 54.01 287.18 54.01 288.18 54.01 289.18 54.01 290.18 54.01 291.18 54.01 292.18 54.01 293.18 54.01 294.18 54.01 295.18 54.01 296.18 54.01 297.18 54.01 298.18 54.01 299.18 54.01 300.18 54.01 301.18 54.01 302.18 54.01 303.18 54.01 304.18 54.01 305.18 54.01 306.18 54.01 307.18 54.01 308.18 54.01 309.18 54.01 310.18 54.01 311.18 54.01 312.18 54.01 313.18 54.01
22 Nov 2008 275.41 53.96 276.41 53.96 277.41 53.96 278.41 53.96 279.41 53.96 280.41 53.96 281.41 53.96 282.41 53.96 283.41 53.96 284.41 53.96 285.41 53.96 286.41 53.96 287.41 53.96 288.41 53.96 289.41 53.96 290.41 53.96 291.41 53.96 292.41 53.96 293.41 53.96 294.41 53.96 295.41 53.96 296.41 53.96 297.41 53.96 298.41 53.96 299.41 53.96 300.41 53.96 301.41 53.96 302.41 53.96 303.41 53.96 304.41 53.96 305.41 53.96 306.41 53.96 307.41 53.96 308.41 53.96 309.41 53.96 310.41 53.96 311.41 53.96 312.41 53.96 313.41 53.96 314.41 53.96
23 Nov 2008 275.65 53.71 276.65 53.71 277.65 53.71 278.65 53.71 279.65 53.71 280.65 53.71 281.65 53.71 282.65 53.71 283.65 53.71 284.65 53.71 285.65 53.71 286.65 53.71 287.65 53.71 288.65 53.71 289.65 53.71 290.65 53.71 291.65 53.71 292.65 53.71 293.65 53.71 294.65 53.71 295.65 53.71 296.65 53.71 297.65 53.71 298.65 53.71 299.65 53.71 300.65 53.71 301.65 53.71 302.65 53.71 303.65 53.71 304.65 53.71 305.65 53.71 306.65 53.71 307.65 53.71 308.65 53.71 309.65 53.71 310.65 53.71 311.65 53.71 312.65 53.71 313.65 53.71 314.65 53.71
24 Nov 2008 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66 312.87 53.66 313.87 53.66 314.87 53.66
25 Nov 2008 276.11 53.60 277.11 53.60 278.11 53.60 279.11 53.60 280.11 53.60 281.11 53.60 282.11 53.60 283.11 53.60 284.11 53.60 285.11 53.60 286.11 53.60 287.11 53.60 288.11 53.60 289.11 53.60 290.11 53.60 291.11 53.60 292.11 53.60 293.11 53.60 294.11 53.60 295.11 53.60 296.11 53.60 297.11 53.60 298.11 53.60 299.11 53.60 300.11 53.60 301.11 53.60 302.11 53.60 303.11 53.60 304.11 53.60 305.11 53.60 306.11 53.60 307.11 53.60 308.11 53.60 309.11 53.60 310.11 53.60 311.11 53.60 312.11 53.60 313.11 53.60 314.11 53.60 315.11 53.60 316.11 53.60
26 Nov 2008 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55 308.31 53.55 309.31 53.55 310.31 53.55 311.31 53.55 312.31 53.55 313.31 53.55 314.31 53.55 315.31 53.55 316.31 53.55
27 Nov 2008 276.50 53.50 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50 301.50 53.50 302.50 53.50 303.50 53.50 304.50 53.50 305.50 53.50 306.50 53.50 307.50 53.50 308.50 53.50 309.50 53.50 310.50 53.50 311.50 53.50 312.50 53.50 313.50 53.50 314.50 53.50 315.50 53.50 316.50 53.50
28 Nov 2008 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 305.69 53.46 306.69 53.46 307.69 53.46 308.69 53.46 309.69 53.46 310.69 53.46 311.69 53.46 312.69 53.46 313.69 53.46 314.69 53.46 315.69 53.46 316.69 53.46 317.69 53.46 318.69 53.46
29 Nov 2008 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43
30 Nov 2008 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 302.03 53.41 303.03 53.41 304.03 53.41 305.03 53.41 306.03 53.41 307.03 53.41 308.03 53.41 309.03 53.41 310.03 53.41 311.03 53.41 312.03 53.41 313.03 53.41 314.03 53.41 315.03 53.41 316.03 53.41 317.03 53.41 318.03 53.41 319.03 53.41
01 Dec 2008 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40
02 Dec 2008 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19 318.31 53.19 319.31 53.19
03 Dec 2008 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40
04 Dec 2008 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42 304.51 53.42 305.51 53.42 306.51 53.42 307.51 53.42 308.51 53.42 309.51 53.42 310.51 53.42 311.51 53.42 312.51 53.42 313.51 53.42 314.51 53.42 315.51 53.42 316.51 53.42 317.51 53.42 318.51 53.42
05 Dec 2008 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45 311.47 53.45 312.47 53.45 313.47 53.45 314.47 53.45 315.47 53.45 316.47 53.45 317.47 53.45 318.47 53.45 319.47 53.45
06 Dec 2008 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48 314.62 53.48 315.62 53.48 316.62 53.48 317.62 53.48 318.62 53.48 319.62 53.48
07 Dec 2008 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52 282.64 53.52 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52 287.64 53.52 288.64 53.52 289.64 53.52 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52 300.64 53.52 301.64 53.52 302.64 53.52 303.64 53.52 304.64 53.52 305.64 53.52 306.64 53.52 307.64 53.52 308.64 53.52 309.64 53.52 310.64 53.52 311.64 53.52 312.64 53.52 313.64 53.52 314.64 53.52 315.64 53.52 316.64 53.52 317.64 53.52 318.64 53.52
08 Dec 2008 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57 292.64 53.57 293.64 53.57 294.64 53.57 295.64 53.57 296.64 53.57 297.64 53.57 298.64 53.57 299.64 53.57 300.64 53.57 301.64 53.57 302.64 53.57 303.64 53.57 304.64 53.57 305.64 53.57 306.64 53.57 307.64 53.57 308.64 53.57 309.64 53.57 310.64 53.57 311.64 53.57 312.64 53.57 313.64 53.57 314.64 53.57 315.64 53.57 316.64 53.57 317.64 53.57 318.64 53.57 319.64 53.57
09 Dec 2008 278.07 53.63 279.07 53.63 280.07 53.63 281.07 53.63 282.07 53.63 283.07 53.63 284.07 53.63 285.07 53.63 286.07 53.63 287.07 53.63 288.07 53.63 289.07 53.63 290.07 53.63 291.07 53.63 292.07 53.63 293.07 53.63 294.07 53.63 295.07 53.63 296.07 53.63 297.07 53.63 298.07 53.63 299.07 53.63 300.07 53.63 301.07 53.63 302.07 53.63 303.07 53.63 304.07 53.63 305.07 53.63 306.07 53.63 307.07 53.63 308.07 53.63 309.07 53.63 310.07 53.63 311.07 53.63 312.07 53.63 313.07 53.63 314.07 53.63 315.07 53.63 316.07 53.63 317.07 53.63 318.07 53.63 319.07 53.63 320.07 53.63
10 Dec 2008 278.05 53.68 279.05 53.68 280.05 53.68 281.05 53.68 282.05 53.68 283.05 53.68 284.05 53.68 285.05 53.68 286.05 53.68 287.05 53.68 288.05 53.68 289.05 53.68 290.05 53.68 291.05 53.68 292.05 53.68 293.05 53.68 294.05 53.68 295.05 53.68 296.05 53.68 297.05 53.68 298.05 53.68 299.05 53.68 300.05 53.68 301.05 53.68 302.05 53.68 303.05 53.68 304.05 53.68 305.05 53.68 306.05 53.68 307.05 53.68 308.05 53.68 309.05 53.68 310.05 53.68 311.05 53.68 312.05 53.68 313.05 53.68 314.05 53.68 315.05 53.68 316.05 53.68 317.05 53.68 318.05 53.68 319.05 53.68 320.05 53.68
11 Dec 2008 277.99 53.93 278.99 53.93 279.99 53.93 280.99 53.93 281.99 53.93 282.99 53.93 283.99 53.93 284.99 53.93 285.99 53.93 286.99 53.93 287.99 53.93 288.99 53.93 289.99 53.93 290.99 53.93 291.99 53.93 292.99 53.93 293.99 53.93 294.99 53.93 295.99 53.93 296.99 53.93 297.99 53.93 298.99 53.93 299.99 53.93 300.99 53.93 301.99 53.93 302.99 53.93 303.99 53.93 304.99 53.93 305.99 53.93 306.99 53.93 307.99 53.93 308.99 53.93 309.99 53.93 310.99 53.93 311.99 53.93 312.99 53.93 313.99 53.93 314.99 53.93 315.99 53.93 316.99 53.93 317.99 53.93 318.99 53.93 319.99 53.93
12 Dec 2008 277.90 53.98 278.90 53.98 279.90 53.98 280.90 53.98 281.90 53.98 282.90 53.98 283.90 53.98 284.90 53.98 285.90 53.98 286.90 53.98 287.90 53.98 288.90 53.98 289.90 53.98 290.90 53.98 291.90 53.98 292.90 53.98 293.90 53.98 294.90 53.98 295.90 53.98 296.90 53.98 297.90 53.98 298.90 53.98 299.90 53.98 300.90 53.98 301.90 53.98 302.90 53.98 303.90 53.98 304.90 53.98 305.90 53.98 306.90 53.98 307.90 53.98 308.90 53.98 309.90 53.98 310.90 53.98 311.90 53.98 312.90 53.98 313.90 53.98 314.90 53.98 315.90 53.98 316.90 53.98 317.90 53.98 318.90 53.98 319.90 53.98
13 Dec 2008 277.78 54.02 278.78 54.02 279.78 54.02 280.78 54.02 281.78 54.02 282.78 54.02 283.78 54.02 284.78 54.02 285.78 54.02 286.78 54.02 287.78 54.02 288.78 54.02 289.78 54.02 290.78 54.02 291.78 54.02 292.78 54.02 293.78 54.02 294.78 54.02 295.78 54.02 296.78 54.02 297.78 54.02 298.78 54.02 299.78 54.02 300.78 54.02 301.78 54.02 302.78 54.02 303.78 54.02 304.78 54.02 305.78 54.02 306.78 54.02 307.78 54.02 308.78 54.02 309.78 54.02 310.78 54.02 311.78 54.02 312.78 54.02 313.78 54.02 314.78 54.02 315.78 54.02 316.78 54.02 317.78 54.02 318.78 54.02 319.78 54.02 320.78 54.02
14 Dec 2008 278.91 54.05 279.91 54.05 280.91 54.05 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 289.91 54.05 290.91 54.05 291.91 54.05 292.91 54.05 293.91 54.05 294.91 54.05 295.91 54.05 296.91 54.05 297.91 54.05 298.91 54.05 299.91 54.05 300.91 54.05 301.91 54.05 302.91 54.05 303.91 54.05 304.91 54.05 305.91 54.05 306.91 54.05 307.91 54.05 308.91 54.05 309.91 54.05 310.91 54.05 311.91 54.05 312.91 54.05 313.91 54.05 314.91 54.05 315.91 54.05 316.91 54.05 317.91 54.05 318.91 54.05 319.91 54.05
15 Dec 2008 279.42 54.07 280.42 54.07 281.42 54.07 282.42 54.07 283.42 54.07 284.42 54.07 285.42 54.07 286.42 54.07 287.42 54.07 288.42 54.07 289.42 54.07 290.42 54.07 291.42 54.07 292.42 54.07 293.42 54.07 294.42 54.07 295.42 54.07 296.42 54.07 297.42 54.07 298.42 54.07 299.42 54.07 300.42 54.07 301.42 54.07 302.42 54.07 303.42 54.07 304.42 54.07 305.42 54.07 306.42 54.07 307.42 54.07 308.42 54.07 309.42 54.07 310.42 54.07 311.42 54.07 312.42 54.07 313.42 54.07 314.42 54.07 315.42 54.07 316.42 54.07 317.42 54.07 318.42 54.07 319.42 54.07 320.42 54.07
16 Dec 2008 279.93 54.07 280.93 54.07 281.93 54.07 282.93 54.07 283.93 54.07 284.93 54.07 285.93 54.07 286.93 54.07 287.93 54.07 288.93 54.07 289.93 54.07 290.93 54.07 291.93 54.07 292.93 54.07 293.93 54.07 294.93 54.07 295.93 54.07 296.93 54.07 297.93 54.07 298.93 54.07 299.93 54.07 300.93 54.07 301.93 54.07 302.93 54.07 303.93 54.07 304.93 54.07 305.93 54.07 306.93 54.07 307.93 54.07 308.93 54.07 309.93 54.07 310.93 54.07 311.93 54.07 312.93 54.07 313.93 54.07 314.93 54.07 315.93 54.07 316.93 54.07 317.93 54.07 318.93 54.07 319.93 54.07 320.93 54.07
17 Dec 2008 281.16 54.06 282.16 54.06 283.16 54.06 284.16 54.06 285.16 54.06 286.16 54.06 287.16 54.06 288.16 54.06 289.16 54.06 290.16 54.06 291.16 54.06 292.16 54.06 293.16 54.06 294.16 54.06 295.16 54.06 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06 302.16 54.06 303.16 54.06 304.16 54.06 305.16 54.06 306.16 54.06 307.16 54.06 308.16 54.06 309.16 54.06 310.16 54.06 311.16 54.06 312.16 54.06 313.16 54.06 314.16 54.06 315.16 54.06 316.16 54.06 317.16 54.06 318.16 54.06 319.16 54.06 320.16 54.06 321.16 54.06
18 Dec 2008 281.70 54.03 282.70 54.03 283.70 54.03 284.70 54.03 285.70 54.03 286.70 54.03 287.70 54.03 288.70 54.03 289.70 54.03 290.70 54.03 291.70 54.03 292.70 54.03 293.70 54.03 294.70 54.03 295.70 54.03 296.70 54.03 297.70 54.03 298.70 54.03 299.70 54.03 300.70 54.03 301.70 54.03 302.70 54.03 303.70 54.03 304.70 54.03 305.70 54.03 306.70 54.03 307.70 54.03 308.70 54.03 309.70 54.03 310.70 54.03 311.70 54.03 312.70 54.03 313.70 54.03 314.70 54.03 315.70 54.03 316.70 54.03 317.70 54.03 318.70 54.03 319.70 54.03 320.70 54.03 321.70 54.03
19 Dec 2008 282.26 53.99 283.26 53.99 284.26 53.99 285.26 53.99 286.26 53.99 287.26 53.99 288.26 53.99 289.26 53.99 290.26 53.99 291.26 53.99 292.26 53.99 293.26 53.99 294.26 53.99 295.26 53.99 296.26 53.99 297.26 53.99 298.26 53.99 299.26 53.99 300.26 53.99 301.26 53.99 302.26 53.99 303.26 53.99 304.26 53.99 305.26 53.99 306.26 53.99 307.26 53.99 308.26 53.99 309.26 53.99 310.26 53.99 311.26 53.99 312.26 53.99 313.26 53.99 314.26 53.99 315.26 53.99 316.26 53.99 317.26 53.99 318.26 53.99 319.26 53.99 320.26 53.99 321.26 53.99 322.26 53.99
20 Dec 2008 283.47 53.94 284.47 53.94 285.47 53.94 286.47 53.94 287.47 53.94 288.47 53.94 289.47 53.94 290.47 53.94 291.47 53.94 292.47 53.94 293.47 53.94 294.47 53.94 295.47 53.94 296.47 53.94 297.47 53.94 298.47 53.94 299.47 53.94 300.47 53.94 301.47 53.94 302.47 53.94 303.47 53.94 304.47 53.94 305.47 53.94 306.47 53.94 307.47 53.94 308.47 53.94 309.47 53.94 310.47 53.94 311.47 53.94 312.47 53.94 313.47 53.94 314.47 53.94 315.47 53.94 316.47 53.94 317.47 53.94 318.47 53.94 319.47 53.94 320.47 53.94 321.47 53.94 322.47 53.94
21 Dec 2008 284.07 53.69 285.07 53.69 286.07 53.69 287.07 53.69 288.07 53.69 289.07 53.69 290.07 53.69 291.07 53.69 292.07 53.69 293.07 53.69 294.07 53.69 295.07 53.69 296.07 53.69 297.07 53.69 298.07 53.69 299.07 53.69 300.07 53.69 301.07 53.69 302.07 53.69 303.07 53.69 304.07 53.69 305.07 53.69 306.07 53.69 307.07 53.69 308.07 53.69 309.07 53.69 310.07 53.69 311.07 53.69 312.07 53.69 313.07 53.69 314.07 53.69 315.07 53.69 316.07 53.69 317.07 53.69 318.07 53.69 319.07 53.69 320.07 53.69 321.07 53.69 322.07 53.69 323.07 53.69
22 Dec 2008 284.68 53.63 285.68 53.63 286.68 53.63 287.68 53.63 288.68 53.63 289.68 53.63 290.68 53.63 291.68 53.63 292.68 53.63 293.68 53.63 294.68 53.63 295.68 53.63 296.68 53.63 297.68 53.63 298.68 53.63 299.68 53.63 300.68 53.63 301.68 53.63 302.68 53.63 303.68 53.63 304.68 53.63 305.68 53.63 306.68 53.63 307.68 53.63 308.68 53.63 309.68 53.63 310.68 53.63 311.68 53.63 312.68 53.63 313.68 53.63 314.68 53.63 315.68 53.63 316.68 53.63 317.68 53.63 318.68 53.63 319.68 53.63 320.68 53.63 321.68 53.63 322.68 53.63 323.68 53.63
23 Dec 2008 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58 299.07 53.58 300.07 53.58 301.07 53.58 302.07 53.58 303.07 53.58 304.07 53.58 305.07 53.58 306.07 53.58 307.07 53.58 308.07 53.58 309.07 53.58 310.07 53.58 311.07 53.58 312.07 53.58 313.07 53.58 314.07 53.58 315.07 53.58 316.07 53.58 317.07 53.58 318.07 53.58 319.07 53.58 320.07 53.58 321.07 53.58 322.07 53.58 323.07 53.58 324.07 53.58
24 Dec 2008 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53 290.73 53.53 291.73 53.53 292.73 53.53 293.73 53.53 294.73 53.53 295.73 53.53 296.73 53.53 297.73 53.53 298.73 53.53 299.73 53.53 300.73 53.53 301.73 53.53 302.73 53.53 303.73 53.53 304.73 53.53 305.73 53.53 306.73 53.53 307.73 53.53 308.73 53.53 309.73 53.53 310.73 53.53 311.73 53.53 312.73 53.53 313.73 53.53 314.73 53.53 315.73 53.53 316.73 53.53 317.73 53.53 318.73 53.53 319.73 53.53 320.73 53.53 321.73 53.53 322.73 53.53 323.73 53.53 324.73 53.53
25 Dec 2008 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49 307.41 53.49 308.41 53.49 309.41 53.49 310.41 53.49 311.41 53.49 312.41 53.49 313.41 53.49 314.41 53.49 315.41 53.49 316.41 53.49 317.41 53.49 318.41 53.49 319.41 53.49 320.41 53.49 321.41 53.49 322.41 53.49 323.41 53.49 324.41 53.49 325.41 53.49
26 Dec 2008 286.92 53.05 287.92 53.05 288.92 53.05 289.92 53.05 290.92 53.05 291.92 53.05 292.92 53.05 293.92 53.05 294.92 53.05 295.92 53.05 296.92 53.05 297.92 53.05 298.92 53.05 299.92 53.05 300.92 53.05 301.92 53.05 302.92 53.05 303.92 53.05 304.92 53.05 305.92 53.05 306.92 53.05 307.92 53.05 308.92 53.05 309.92 53.05 310.92 53.05 311.92 53.05 312.92 53.05 313.92 53.05 314.92 53.05 315.92 53.05 316.92 53.05 317.92 53.05 318.92 53.05 319.92 53.05 320.92 53.05 321.92 53.05 322.92 53.05 323.92 53.05 324.92 53.05 325.92 53.05 326.92 53.05
27 Dec 2008 287.65 52.62 288.65 52.62 289.65 52.62 290.65 52.62 291.65 52.62 292.65 52.62 293.65 52.62 294.65 52.62 295.65 52.62 296.65 52.62 297.65 52.62 298.65 52.62 299.65 52.62 300.65 52.62 301.65 52.62 302.65 52.62 303.65 52.62 304.65 52.62 305.65 52.62 306.65 52.62 307.65 52.62 308.65 52.62 309.65 52.62 310.65 52.62 311.65 52.62 312.65 52.62 313.65 52.62 314.65 52.62 315.65 52.62 316.65 52.62 317.65 52.62 318.65 52.62 319.65 52.62 320.65 52.62 321.65 52.62 322.65 52.62 323.65 52.62 324.65 52.62 325.65 52.62 326.65 52.62 327.65 52.62
28 Dec 2008 288.40 52.40 289.40 52.40 290.40 52.40 291.40 52.40 292.40 52.40 293.40 52.40 294.40 52.40 295.40 52.40 296.40 52.40 297.40 52.40 298.40 52.40 299.40 52.40 300.40 52.40 301.40 52.40 302.40 52.40 303.40 52.40 304.40 52.40 305.40 52.40 306.40 52.40 307.40 52.40 308.40 52.40 309.40 52.40 310.40 52.40 311.40 52.40 312.40 52.40 313.40 52.40 314.40 52.40 315.40 52.40 316.40 52.40 317.40 52.40 318.40 52.40 319.40 52.40 320.40 52.40 321.40 52.40 322.40 52.40 323.40 52.40 324.40 52.40 325.40 52.40 326.40 52.40 327.40 52.40 328.40 52.40