;;File created using SAA zone 5 
04 Oct 2007 275.44 54.65 276.44 54.65 277.44 54.65 278.44 54.65 279.44 54.65 280.44 54.65 281.44 54.65 282.44 54.65 283.44 54.65 284.44 54.65 285.44 54.65
05 Oct 2007 275.62 54.57 276.62 54.57 277.62 54.57 278.62 54.57 279.62 54.57 280.62 54.57 281.62 54.57 282.62 54.57 283.62 54.57 284.62 54.57 285.62 54.57
06 Oct 2007 275.80 54.48 276.80 54.48 277.80 54.48 278.80 54.48 279.80 54.48 280.80 54.48 281.80 54.48 282.80 54.48 283.80 54.48 284.80 54.48 285.80 54.48
07 Oct 2007 275.97 54.19 276.97 54.19 277.97 54.19 278.97 54.19 279.97 54.19 280.97 54.19 281.97 54.19 282.97 54.19 283.97 54.19 284.97 54.19 285.97 54.19
08 Oct 2007 276.14 54.09 277.14 54.09 278.14 54.09 279.14 54.09 280.14 54.09 281.14 54.09 282.14 54.09 283.14 54.09 284.14 54.09 285.14 54.09 286.14 54.09
09 Oct 2007 276.31 54.00 277.31 54.00 278.31 54.00 279.31 54.00 280.31 54.00 281.31 54.00 282.31 54.00 283.31 54.00 284.31 54.00 285.31 54.00 286.31 54.00
10 Oct 2007 276.48 53.71 277.48 53.71 278.48 53.71 279.48 53.71 280.48 53.71 281.48 53.71 282.48 53.71 283.48 53.71 284.48 53.71 285.48 53.71 286.48 53.71
11 Oct 2007 276.64 53.63 277.64 53.63 278.64 53.63 279.64 53.63 280.64 53.63 281.64 53.63 282.64 53.63 283.64 53.63 284.64 53.63 285.64 53.63 286.64 53.63
12 Oct 2007 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57
13 Oct 2007 276.96 53.51 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51
14 Oct 2007 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47
15 Oct 2007 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43
16 Oct 2007 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41
17 Oct 2007 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40
18 Oct 2007 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19
19 Oct 2007 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40
20 Oct 2007 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41
21 Oct 2007 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43
22 Oct 2007 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46
23 Oct 2007 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48
24 Oct 2007 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51
25 Oct 2007 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54
26 Oct 2007 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56
27 Oct 2007 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57 286.04 53.57 287.04 53.57 288.04 53.57 289.04 53.57
28 Oct 2007 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58 288.18 53.58 289.18 53.58
29 Oct 2007 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58
30 Oct 2007 279.47 53.57 280.47 53.57 281.47 53.57 282.47 53.57 283.47 53.57 284.47 53.57 285.47 53.57 286.47 53.57 287.47 53.57 288.47 53.57 289.47 53.57
31 Oct 2007 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56
01 Nov 2007 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54
02 Nov 2007 279.89 53.52 280.89 53.52 281.89 53.52 282.89 53.52 283.89 53.52 284.89 53.52 285.89 53.52 286.89 53.52 287.89 53.52 288.89 53.52 289.89 53.52
03 Nov 2007 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49
04 Nov 2007 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46
05 Nov 2007 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44 292.31 53.44 293.31 53.44 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44
06 Nov 2007 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42
07 Nov 2007 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40
08 Nov 2007 270.74 53.39 271.74 53.39 272.74 53.39 273.74 53.39 274.74 53.39 275.74 53.39 276.74 53.39 277.74 53.39 278.74 53.39 279.74 53.39 280.74 53.39 281.74 53.39 282.74 53.39 283.74 53.39 284.74 53.39 285.74 53.39 286.74 53.39 287.74 53.39 288.74 53.39 289.74 53.39 290.74 53.39 291.74 53.39 292.74 53.39 293.74 53.39 294.74 53.39 295.74 53.39 296.74 53.39 297.74 53.39 298.74 53.39 299.74 53.39 300.74 53.39
09 Nov 2007 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19
10 Nov 2007 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40
11 Nov 2007 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42
12 Nov 2007 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45
13 Nov 2007 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 287.21 53.49 288.21 53.49 289.21 53.49 290.21 53.49 291.21 53.49 292.21 53.49 293.21 53.49 294.21 53.49 295.21 53.49 296.21 53.49 297.21 53.49 298.21 53.49 299.21 53.49 300.21 53.49 301.21 53.49 302.21 53.49 303.21 53.49 304.21 53.49 305.21 53.49 306.21 53.49 307.21 53.49 308.21 53.49 309.21 53.49
14 Nov 2007 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55 308.31 53.55 309.31 53.55
15 Nov 2007 271.39 53.61 272.39 53.61 273.39 53.61 274.39 53.61 275.39 53.61 276.39 53.61 277.39 53.61 278.39 53.61 279.39 53.61 280.39 53.61 281.39 53.61 282.39 53.61 283.39 53.61 284.39 53.61 285.39 53.61 286.39 53.61 287.39 53.61 288.39 53.61 289.39 53.61 290.39 53.61 291.39 53.61 292.39 53.61 293.39 53.61 294.39 53.61 295.39 53.61 296.39 53.61 297.39 53.61 298.39 53.61 299.39 53.61 300.39 53.61 301.39 53.61 302.39 53.61 303.39 53.61 304.39 53.61 305.39 53.61 306.39 53.61 307.39 53.61 308.39 53.61 309.39 53.61
16 Nov 2007 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68 298.47 53.68 299.47 53.68 300.47 53.68 301.47 53.68 302.47 53.68 303.47 53.68 304.47 53.68 305.47 53.68 306.47 53.68 307.47 53.68 308.47 53.68 309.47 53.68
17 Nov 2007 271.54 53.97 272.54 53.97 273.54 53.97 274.54 53.97 275.54 53.97 276.54 53.97 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97 282.54 53.97 283.54 53.97 284.54 53.97 285.54 53.97 286.54 53.97 287.54 53.97 288.54 53.97 289.54 53.97 290.54 53.97 291.54 53.97 292.54 53.97 293.54 53.97 294.54 53.97 295.54 53.97 296.54 53.97 297.54 53.97 298.54 53.97 299.54 53.97 300.54 53.97 301.54 53.97 302.54 53.97 303.54 53.97 304.54 53.97 305.54 53.97 306.54 53.97 307.54 53.97 308.54 53.97 309.54 53.97
18 Nov 2007 271.61 54.06 272.61 54.06 273.61 54.06 274.61 54.06 275.61 54.06 276.61 54.06 277.61 54.06 278.61 54.06 279.61 54.06 280.61 54.06 281.61 54.06 282.61 54.06 283.61 54.06 284.61 54.06 285.61 54.06 286.61 54.06 287.61 54.06 288.61 54.06 289.61 54.06 290.61 54.06 291.61 54.06 292.61 54.06 293.61 54.06 294.61 54.06 295.61 54.06 296.61 54.06 297.61 54.06 298.61 54.06 299.61 54.06 300.61 54.06 301.61 54.06 302.61 54.06 303.61 54.06 304.61 54.06 305.61 54.06 306.61 54.06 307.61 54.06 308.61 54.06 309.61 54.06
19 Nov 2007 271.67 54.15 272.67 54.15 273.67 54.15 274.67 54.15 275.67 54.15 276.67 54.15 277.67 54.15 278.67 54.15 279.67 54.15 280.67 54.15 281.67 54.15 282.67 54.15 283.67 54.15 284.67 54.15 285.67 54.15 286.67 54.15 287.67 54.15 288.67 54.15 289.67 54.15 290.67 54.15 291.67 54.15 292.67 54.15 293.67 54.15 294.67 54.15 295.67 54.15 296.67 54.15 297.67 54.15 298.67 54.15 299.67 54.15 300.67 54.15 301.67 54.15 302.67 54.15 303.67 54.15 304.67 54.15 305.67 54.15 306.67 54.15 307.67 54.15 308.67 54.15 309.67 54.15 310.67 54.15
20 Nov 2007 271.72 54.45 272.72 54.45 273.72 54.45 274.72 54.45 275.72 54.45 276.72 54.45 277.72 54.45 278.72 54.45 279.72 54.45 280.72 54.45 281.72 54.45 282.72 54.45 283.72 54.45 284.72 54.45 285.72 54.45 286.72 54.45 287.72 54.45 288.72 54.45 289.72 54.45 290.72 54.45 291.72 54.45 292.72 54.45 293.72 54.45 294.72 54.45 295.72 54.45 296.72 54.45 297.72 54.45 298.72 54.45 299.72 54.45 300.72 54.45 301.72 54.45 302.72 54.45 303.72 54.45 304.72 54.45 305.72 54.45 306.72 54.45 307.72 54.45 308.72 54.45 309.72 54.45 310.72 54.45
21 Nov 2007 271.76 54.54 272.76 54.54 273.76 54.54 274.76 54.54 275.76 54.54 276.76 54.54 277.76 54.54 278.76 54.54 279.76 54.54 280.76 54.54 281.76 54.54 282.76 54.54 283.76 54.54 284.76 54.54 285.76 54.54 286.76 54.54 287.76 54.54 288.76 54.54 289.76 54.54 290.76 54.54 291.76 54.54 292.76 54.54 293.76 54.54 294.76 54.54 295.76 54.54 296.76 54.54 297.76 54.54 298.76 54.54 299.76 54.54 300.76 54.54 301.76 54.54 302.76 54.54 303.76 54.54 304.76 54.54 305.76 54.54 306.76 54.54 307.76 54.54 308.76 54.54 309.76 54.54 310.76 54.54
22 Nov 2007 271.81 54.62 272.81 54.62 273.81 54.62 274.81 54.62 275.81 54.62 276.81 54.62 277.81 54.62 278.81 54.62 279.81 54.62 280.81 54.62 281.81 54.62 282.81 54.62 283.81 54.62 284.81 54.62 285.81 54.62 286.81 54.62 287.81 54.62 288.81 54.62 289.81 54.62 290.81 54.62 291.81 54.62 292.81 54.62 293.81 54.62 294.81 54.62 295.81 54.62 296.81 54.62 297.81 54.62 298.81 54.62 299.81 54.62 300.81 54.62 301.81 54.62 302.81 54.62 303.81 54.62 304.81 54.62 305.81 54.62 306.81 54.62 307.81 54.62 308.81 54.62 309.81 54.62 310.81 54.62 311.81 54.62
23 Nov 2007 271.82 54.69 272.82 54.69 273.82 54.69 274.82 54.69 275.82 54.69 276.82 54.69 277.82 54.69 278.82 54.69 279.82 54.69 280.82 54.69 281.82 54.69 282.82 54.69 283.82 54.69 284.82 54.69 285.82 54.69 286.82 54.69 287.82 54.69 288.82 54.69 289.82 54.69 290.82 54.69 291.82 54.69 292.82 54.69 293.82 54.69 294.82 54.69 295.82 54.69 296.82 54.69 297.82 54.69 298.82 54.69 299.82 54.69 300.82 54.69 301.82 54.69 302.82 54.69 303.82 54.69 304.82 54.69 305.82 54.69 306.82 54.69 307.82 54.69 308.82 54.69 309.82 54.69 310.82 54.69 311.82 54.69
24 Nov 2007 271.82 54.74 272.82 54.74 273.82 54.74 274.82 54.74 275.82 54.74 276.82 54.74 277.82 54.74 278.82 54.74 279.82 54.74 280.82 54.74 281.82 54.74 282.82 54.74 283.82 54.74 284.82 54.74 285.82 54.74 286.82 54.74 287.82 54.74 288.82 54.74 289.82 54.74 290.82 54.74 291.82 54.74 292.82 54.74 293.82 54.74 294.82 54.74 295.82 54.74 296.82 54.74 297.82 54.74 298.82 54.74 299.82 54.74 300.82 54.74 301.82 54.74 302.82 54.74 303.82 54.74 304.82 54.74 305.82 54.74 306.82 54.74 307.82 54.74 308.82 54.74 309.82 54.74 310.82 54.74 311.82 54.74
25 Nov 2007 271.82 54.96 272.82 54.96 273.82 54.96 274.82 54.96 275.82 54.96 276.82 54.96 277.82 54.96 278.82 54.96 279.82 54.96 280.82 54.96 281.82 54.96 282.82 54.96 283.82 54.96 284.82 54.96 285.82 54.96 286.82 54.96 287.82 54.96 288.82 54.96 289.82 54.96 290.82 54.96 291.82 54.96 292.82 54.96 293.82 54.96 294.82 54.96 295.82 54.96 296.82 54.96 297.82 54.96 298.82 54.96 299.82 54.96 300.82 54.96 301.82 54.96 302.82 54.96 303.82 54.96 304.82 54.96 305.82 54.96 306.82 54.96 307.82 54.96 308.82 54.96 309.82 54.96 310.82 54.96 311.82 54.96 312.82 54.96 313.82 54.96
26 Nov 2007 271.80 54.75 272.80 54.75 273.80 54.75 274.80 54.75 275.80 54.75 276.80 54.75 277.80 54.75 278.80 54.75 279.80 54.75 280.80 54.75 281.80 54.75 282.80 54.75 283.80 54.75 284.80 54.75 285.80 54.75 286.80 54.75 287.80 54.75 288.80 54.75 289.80 54.75 290.80 54.75 291.80 54.75 292.80 54.75 293.80 54.75 294.80 54.75 295.80 54.75 296.80 54.75 297.80 54.75 298.80 54.75 299.80 54.75 300.80 54.75 301.80 54.75 302.80 54.75 303.80 54.75 304.80 54.75 305.80 54.75 306.80 54.75 307.80 54.75 308.80 54.75 309.80 54.75 310.80 54.75 311.80 54.75 312.80 54.75 313.80 54.75
27 Nov 2007 271.77 54.72 272.77 54.72 273.77 54.72 274.77 54.72 275.77 54.72 276.77 54.72 277.77 54.72 278.77 54.72 279.77 54.72 280.77 54.72 281.77 54.72 282.77 54.72 283.77 54.72 284.77 54.72 285.77 54.72 286.77 54.72 287.77 54.72 288.77 54.72 289.77 54.72 290.77 54.72 291.77 54.72 292.77 54.72 293.77 54.72 294.77 54.72 295.77 54.72 296.77 54.72 297.77 54.72 298.77 54.72 299.77 54.72 300.77 54.72 301.77 54.72 302.77 54.72 303.77 54.72 304.77 54.72 305.77 54.72 306.77 54.72 307.77 54.72 308.77 54.72 309.77 54.72 310.77 54.72 311.77 54.72 312.77 54.72 313.77 54.72
28 Nov 2007 271.71 54.66 272.71 54.66 273.71 54.66 274.71 54.66 275.71 54.66 276.71 54.66 277.71 54.66 278.71 54.66 279.71 54.66 280.71 54.66 281.71 54.66 282.71 54.66 283.71 54.66 284.71 54.66 285.71 54.66 286.71 54.66 287.71 54.66 288.71 54.66 289.71 54.66 290.71 54.66 291.71 54.66 292.71 54.66 293.71 54.66 294.71 54.66 295.71 54.66 296.71 54.66 297.71 54.66 298.71 54.66 299.71 54.66 300.71 54.66 301.71 54.66 302.71 54.66 303.71 54.66 304.71 54.66 305.71 54.66 306.71 54.66 307.71 54.66 308.71 54.66 309.71 54.66 310.71 54.66 311.71 54.66 312.71 54.66
29 Nov 2007 271.64 54.59 272.64 54.59 273.64 54.59 274.64 54.59 275.64 54.59 276.64 54.59 277.64 54.59 278.64 54.59 279.64 54.59 280.64 54.59 281.64 54.59 282.64 54.59 283.64 54.59 284.64 54.59 285.64 54.59 286.64 54.59 287.64 54.59 288.64 54.59 289.64 54.59 290.64 54.59 291.64 54.59 292.64 54.59 293.64 54.59 294.64 54.59 295.64 54.59 296.64 54.59 297.64 54.59 298.64 54.59 299.64 54.59 300.64 54.59 301.64 54.59 302.64 54.59 303.64 54.59 304.64 54.59 305.64 54.59 306.64 54.59 307.64 54.59 308.64 54.59 309.64 54.59 310.64 54.59 311.64 54.59 312.64 54.59 313.64 54.59
30 Nov 2007 271.53 54.50 272.53 54.50 273.53 54.50 274.53 54.50 275.53 54.50 276.53 54.50 277.53 54.50 278.53 54.50 279.53 54.50 280.53 54.50 281.53 54.50 282.53 54.50 283.53 54.50 284.53 54.50 285.53 54.50 286.53 54.50 287.53 54.50 288.53 54.50 289.53 54.50 290.53 54.50 291.53 54.50 292.53 54.50 293.53 54.50 294.53 54.50 295.53 54.50 296.53 54.50 297.53 54.50 298.53 54.50 299.53 54.50 300.53 54.50 301.53 54.50 302.53 54.50 303.53 54.50 304.53 54.50 305.53 54.50 306.53 54.50 307.53 54.50 308.53 54.50 309.53 54.50 310.53 54.50 311.53 54.50 312.53 54.50 313.53 54.50
01 Dec 2007 271.42 54.20 272.42 54.20 273.42 54.20 274.42 54.20 275.42 54.20 276.42 54.20 277.42 54.20 278.42 54.20 279.42 54.20 280.42 54.20 281.42 54.20 282.42 54.20 283.42 54.20 284.42 54.20 285.42 54.20 286.42 54.20 287.42 54.20 288.42 54.20 289.42 54.20 290.42 54.20 291.42 54.20 292.42 54.20 293.42 54.20 294.42 54.20 295.42 54.20 296.42 54.20 297.42 54.20 298.42 54.20 299.42 54.20 300.42 54.20 301.42 54.20 302.42 54.20 303.42 54.20 304.42 54.20 305.42 54.20 306.42 54.20 307.42 54.20 308.42 54.20 309.42 54.20 310.42 54.20 311.42 54.20 312.42 54.20
02 Dec 2007 271.16 54.11 272.16 54.11 273.16 54.11 274.16 54.11 275.16 54.11 276.16 54.11 277.16 54.11 278.16 54.11 279.16 54.11 280.16 54.11 281.16 54.11 282.16 54.11 283.16 54.11 284.16 54.11 285.16 54.11 286.16 54.11 287.16 54.11 288.16 54.11 289.16 54.11 290.16 54.11 291.16 54.11 292.16 54.11 293.16 54.11 294.16 54.11 295.16 54.11 296.16 54.11 297.16 54.11 298.16 54.11 299.16 54.11 300.16 54.11 301.16 54.11 302.16 54.11 303.16 54.11 304.16 54.11 305.16 54.11 306.16 54.11 307.16 54.11 308.16 54.11 309.16 54.11 310.16 54.11 311.16 54.11 312.16 54.11 313.16 54.11
03 Dec 2007 271.09 54.01 272.09 54.01 273.09 54.01 274.09 54.01 275.09 54.01 276.09 54.01 277.09 54.01 278.09 54.01 279.09 54.01 280.09 54.01 281.09 54.01 282.09 54.01 283.09 54.01 284.09 54.01 285.09 54.01 286.09 54.01 287.09 54.01 288.09 54.01 289.09 54.01 290.09 54.01 291.09 54.01 292.09 54.01 293.09 54.01 294.09 54.01 295.09 54.01 296.09 54.01 297.09 54.01 298.09 54.01 299.09 54.01 300.09 54.01 301.09 54.01 302.09 54.01 303.09 54.01 304.09 54.01 305.09 54.01 306.09 54.01 307.09 54.01 308.09 54.01 309.09 54.01 310.09 54.01 311.09 54.01 312.09 54.01 313.09 54.01
04 Dec 2007 270.89 53.93 271.89 53.93 272.89 53.93 273.89 53.93 274.89 53.93 275.89 53.93 276.89 53.93 277.89 53.93 278.89 53.93 279.89 53.93 280.89 53.93 281.89 53.93 282.89 53.93 283.89 53.93 284.89 53.93 285.89 53.93 286.89 53.93 287.89 53.93 288.89 53.93 289.89 53.93 290.89 53.93 291.89 53.93 292.89 53.93 293.89 53.93 294.89 53.93 295.89 53.93 296.89 53.93 297.89 53.93 298.89 53.93 299.89 53.93 300.89 53.93 301.89 53.93 302.89 53.93 303.89 53.93 304.89 53.93 305.89 53.93 306.89 53.93 307.89 53.93 308.89 53.93 309.89 53.93 310.89 53.93 311.89 53.93
05 Dec 2007 270.65 53.65 271.65 53.65 272.65 53.65 273.65 53.65 274.65 53.65 275.65 53.65 276.65 53.65 277.65 53.65 278.65 53.65 279.65 53.65 280.65 53.65 281.65 53.65 282.65 53.65 283.65 53.65 284.65 53.65 285.65 53.65 286.65 53.65 287.65 53.65 288.65 53.65 289.65 53.65 290.65 53.65 291.65 53.65 292.65 53.65 293.65 53.65 294.65 53.65 295.65 53.65 296.65 53.65 297.65 53.65 298.65 53.65 299.65 53.65 300.65 53.65 301.65 53.65 302.65 53.65 303.65 53.65 304.65 53.65 305.65 53.65 306.65 53.65 307.65 53.65 308.65 53.65 309.65 53.65 310.65 53.65 311.65 53.65 312.65 53.65
06 Dec 2007 270.39 53.58 271.39 53.58 272.39 53.58 273.39 53.58 274.39 53.58 275.39 53.58 276.39 53.58 277.39 53.58 278.39 53.58 279.39 53.58 280.39 53.58 281.39 53.58 282.39 53.58 283.39 53.58 284.39 53.58 285.39 53.58 286.39 53.58 287.39 53.58 288.39 53.58 289.39 53.58 290.39 53.58 291.39 53.58 292.39 53.58 293.39 53.58 294.39 53.58 295.39 53.58 296.39 53.58 297.39 53.58 298.39 53.58 299.39 53.58 300.39 53.58 301.39 53.58 302.39 53.58 303.39 53.58 304.39 53.58 305.39 53.58 306.39 53.58 307.39 53.58 308.39 53.58 309.39 53.58 310.39 53.58 311.39 53.58 312.39 53.58
07 Dec 2007 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52 294.08 53.52 295.08 53.52 296.08 53.52 297.08 53.52 298.08 53.52 299.08 53.52 300.08 53.52 301.08 53.52 302.08 53.52 303.08 53.52 304.08 53.52 305.08 53.52 306.08 53.52 307.08 53.52 308.08 53.52 309.08 53.52 310.08 53.52 311.08 53.52 312.08 53.52
08 Dec 2007 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47
09 Dec 2007 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44 276.35 53.44 277.35 53.44 278.35 53.44 279.35 53.44 280.35 53.44 281.35 53.44 282.35 53.44 283.35 53.44 284.35 53.44 285.35 53.44 286.35 53.44 287.35 53.44 288.35 53.44 289.35 53.44 290.35 53.44 291.35 53.44 292.35 53.44 293.35 53.44 294.35 53.44 295.35 53.44 296.35 53.44 297.35 53.44 298.35 53.44 299.35 53.44 300.35 53.44 301.35 53.44 302.35 53.44 303.35 53.44 304.35 53.44 305.35 53.44 306.35 53.44 307.35 53.44 308.35 53.44 309.35 53.44 310.35 53.44 311.35 53.44 312.35 53.44
10 Dec 2007 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41
11 Dec 2007 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40
12 Dec 2007 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19 305.69 53.19 306.69 53.19 307.69 53.19 308.69 53.19 309.69 53.19 310.69 53.19 311.69 53.19
13 Dec 2007 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40
14 Dec 2007 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41
15 Dec 2007 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 288.14 53.43 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 306.14 53.43 307.14 53.43 308.14 53.43 309.14 53.43 310.14 53.43 311.14 53.43 312.14 53.43
16 Dec 2007 273.04 53.45 274.04 53.45 275.04 53.45 276.04 53.45 277.04 53.45 278.04 53.45 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45 294.04 53.45 295.04 53.45 296.04 53.45 297.04 53.45 298.04 53.45 299.04 53.45 300.04 53.45 301.04 53.45 302.04 53.45 303.04 53.45 304.04 53.45 305.04 53.45 306.04 53.45 307.04 53.45 308.04 53.45 309.04 53.45 310.04 53.45 311.04 53.45 312.04 53.45
17 Dec 2007 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 304.32 53.48 305.32 53.48 306.32 53.48 307.32 53.48 308.32 53.48 309.32 53.48 310.32 53.48 311.32 53.48 312.32 53.48
18 Dec 2007 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50 304.60 53.50 305.60 53.50 306.60 53.50 307.60 53.50 308.60 53.50 309.60 53.50 310.60 53.50 311.60 53.50 312.60 53.50
19 Dec 2007 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53 294.66 53.53 295.66 53.53 296.66 53.53 297.66 53.53 298.66 53.53 299.66 53.53 300.66 53.53 301.66 53.53 302.66 53.53 303.66 53.53 304.66 53.53 305.66 53.53 306.66 53.53 307.66 53.53 308.66 53.53 309.66 53.53 310.66 53.53 311.66 53.53 312.66 53.53
20 Dec 2007 273.96 53.55 274.96 53.55 275.96 53.55 276.96 53.55 277.96 53.55 278.96 53.55 279.96 53.55 280.96 53.55 281.96 53.55 282.96 53.55 283.96 53.55 284.96 53.55 285.96 53.55 286.96 53.55 287.96 53.55 288.96 53.55 289.96 53.55 290.96 53.55 291.96 53.55 292.96 53.55 293.96 53.55 294.96 53.55 295.96 53.55 296.96 53.55 297.96 53.55 298.96 53.55 299.96 53.55 300.96 53.55 301.96 53.55 302.96 53.55 303.96 53.55 304.96 53.55 305.96 53.55 306.96 53.55 307.96 53.55 308.96 53.55 309.96 53.55 310.96 53.55 311.96 53.55 312.96 53.55
21 Dec 2007 274.09 53.57 275.09 53.57 276.09 53.57 277.09 53.57 278.09 53.57 279.09 53.57 280.09 53.57 281.09 53.57 282.09 53.57 283.09 53.57 284.09 53.57 285.09 53.57 286.09 53.57 287.09 53.57 288.09 53.57 289.09 53.57 290.09 53.57 291.09 53.57 292.09 53.57 293.09 53.57 294.09 53.57 295.09 53.57 296.09 53.57 297.09 53.57 298.09 53.57 299.09 53.57 300.09 53.57 301.09 53.57 302.09 53.57 303.09 53.57 304.09 53.57 305.09 53.57 306.09 53.57 307.09 53.57 308.09 53.57 309.09 53.57 310.09 53.57 311.09 53.57 312.09 53.57 313.09 53.57 314.09 53.57
22 Dec 2007 274.42 53.58 275.42 53.58 276.42 53.58 277.42 53.58 278.42 53.58 279.42 53.58 280.42 53.58 281.42 53.58 282.42 53.58 283.42 53.58 284.42 53.58 285.42 53.58 286.42 53.58 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58 298.42 53.58 299.42 53.58 300.42 53.58 301.42 53.58 302.42 53.58 303.42 53.58 304.42 53.58 305.42 53.58 306.42 53.58 307.42 53.58 308.42 53.58 309.42 53.58 310.42 53.58 311.42 53.58 312.42 53.58 313.42 53.58 314.42 53.58
23 Dec 2007 274.77 53.58 275.77 53.58 276.77 53.58 277.77 53.58 278.77 53.58 279.77 53.58 280.77 53.58 281.77 53.58 282.77 53.58 283.77 53.58 284.77 53.58 285.77 53.58 286.77 53.58 287.77 53.58 288.77 53.58 289.77 53.58 290.77 53.58 291.77 53.58 292.77 53.58 293.77 53.58 294.77 53.58 295.77 53.58 296.77 53.58 297.77 53.58 298.77 53.58 299.77 53.58 300.77 53.58 301.77 53.58 302.77 53.58 303.77 53.58 304.77 53.58 305.77 53.58 306.77 53.58 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58
24 Dec 2007 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58 282.54 53.58 283.54 53.58 284.54 53.58 285.54 53.58 286.54 53.58 287.54 53.58 288.54 53.58 289.54 53.58 290.54 53.58 291.54 53.58 292.54 53.58 293.54 53.58 294.54 53.58 295.54 53.58 296.54 53.58 297.54 53.58 298.54 53.58 299.54 53.58 300.54 53.58 301.54 53.58 302.54 53.58 303.54 53.58 304.54 53.58 305.54 53.58 306.54 53.58 307.54 53.58 308.54 53.58 309.54 53.58 310.54 53.58 311.54 53.58 312.54 53.58 313.54 53.58 314.54 53.58 315.54 53.58
25 Dec 2007 274.91 53.57 275.91 53.57 276.91 53.57 277.91 53.57 278.91 53.57 279.91 53.57 280.91 53.57 281.91 53.57 282.91 53.57 283.91 53.57 284.91 53.57 285.91 53.57 286.91 53.57 287.91 53.57 288.91 53.57 289.91 53.57 290.91 53.57 291.91 53.57 292.91 53.57 293.91 53.57 294.91 53.57 295.91 53.57 296.91 53.57 297.91 53.57 298.91 53.57 299.91 53.57 300.91 53.57 301.91 53.57 302.91 53.57 303.91 53.57 304.91 53.57 305.91 53.57 306.91 53.57 307.91 53.57 308.91 53.57 309.91 53.57 310.91 53.57 311.91 53.57 312.91 53.57 313.91 53.57 314.91 53.57 315.91 53.57
26 Dec 2007 275.30 53.55 276.30 53.55 277.30 53.55 278.30 53.55 279.30 53.55 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55 309.30 53.55 310.30 53.55 311.30 53.55 312.30 53.55 313.30 53.55 314.30 53.55 315.30 53.55 316.30 53.55
27 Dec 2007 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52 305.82 53.52 306.82 53.52 307.82 53.52 308.82 53.52 309.82 53.52 310.82 53.52 311.82 53.52 312.82 53.52 313.82 53.52 314.82 53.52 315.82 53.52 316.82 53.52 317.82 53.52
28 Dec 2007 275.25 53.50 276.25 53.50 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50 289.25 53.50 290.25 53.50 291.25 53.50 292.25 53.50 293.25 53.50 294.25 53.50 295.25 53.50 296.25 53.50 297.25 53.50 298.25 53.50 299.25 53.50 300.25 53.50 301.25 53.50 302.25 53.50 303.25 53.50 304.25 53.50 305.25 53.50 306.25 53.50 307.25 53.50 308.25 53.50 309.25 53.50 310.25 53.50 311.25 53.50 312.25 53.50 313.25 53.50 314.25 53.50 315.25 53.50 316.25 53.50 317.25 53.50 318.25 53.50
29 Dec 2007 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47 316.70 53.47 317.70 53.47 318.70 53.47
30 Dec 2007 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45 298.97 53.45 299.97 53.45 300.97 53.45 301.97 53.45 302.97 53.45 303.97 53.45 304.97 53.45 305.97 53.45 306.97 53.45 307.97 53.45 308.97 53.45 309.97 53.45 310.97 53.45 311.97 53.45 312.97 53.45 313.97 53.45 314.97 53.45 315.97 53.45 316.97 53.45 317.97 53.45 318.97 53.45 319.97 53.45
31 Dec 2007 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 298.47 53.42 299.47 53.42 300.47 53.42 301.47 53.42 302.47 53.42 303.47 53.42 304.47 53.42 305.47 53.42 306.47 53.42 307.47 53.42 308.47 53.42 309.47 53.42 310.47 53.42 311.47 53.42 312.47 53.42 313.47 53.42 314.47 53.42 315.47 53.42 316.47 53.42 317.47 53.42 318.47 53.42 319.47 53.42 320.47 53.42
01 Jan 2008 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 309.00 53.41 310.00 53.41 311.00 53.41 312.00 53.41 313.00 53.41 314.00 53.41 315.00 53.41 316.00 53.41 317.00 53.41 318.00 53.41 319.00 53.41 320.00 53.41 321.00 53.41
02 Jan 2008 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40
03 Jan 2008 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19 307.49 53.19 308.49 53.19 309.49 53.19 310.49 53.19 311.49 53.19 312.49 53.19 313.49 53.19 314.49 53.19 315.49 53.19 316.49 53.19 317.49 53.19 318.49 53.19 319.49 53.19 320.49 53.19 321.49 53.19 322.49 53.19 323.49 53.19
04 Jan 2008 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40
05 Jan 2008 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42 288.42 53.42 289.42 53.42 290.42 53.42 291.42 53.42 292.42 53.42 293.42 53.42 294.42 53.42 295.42 53.42 296.42 53.42 297.42 53.42 298.42 53.42 299.42 53.42 300.42 53.42 301.42 53.42 302.42 53.42 303.42 53.42 304.42 53.42 305.42 53.42 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42 323.42 53.42 324.42 53.42 325.42 53.42 326.42 53.42 327.42 53.42
06 Jan 2008 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45 284.15 53.45 285.15 53.45 286.15 53.45 287.15 53.45 288.15 53.45 289.15 53.45 290.15 53.45 291.15 53.45 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45 311.15 53.45 312.15 53.45 313.15 53.45 314.15 53.45 315.15 53.45 316.15 53.45 317.15 53.45 318.15 53.45 319.15 53.45 320.15 53.45 321.15 53.45 322.15 53.45 323.15 53.45 324.15 53.45 325.15 53.45 326.15 53.45 327.15 53.45 328.15 53.45
07 Jan 2008 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 306.93 53.49 307.93 53.49 308.93 53.49 309.93 53.49 310.93 53.49 311.93 53.49 312.93 53.49 313.93 53.49 314.93 53.49 315.93 53.49 316.93 53.49 317.93 53.49 318.93 53.49 319.93 53.49 320.93 53.49 321.93 53.49 322.93 53.49 323.93 53.49 324.93 53.49 325.93 53.49 326.93 53.49 327.93 53.49 328.93 53.49
08 Jan 2008 273.59 53.54 274.59 53.54 275.59 53.54 276.59 53.54 277.59 53.54 278.59 53.54 279.59 53.54 280.59 53.54 281.59 53.54 282.59 53.54 283.59 53.54 284.59 53.54 285.59 53.54 286.59 53.54 287.59 53.54 288.59 53.54 289.59 53.54 290.59 53.54 291.59 53.54 292.59 53.54 293.59 53.54 294.59 53.54 295.59 53.54 296.59 53.54 297.59 53.54 298.59 53.54 299.59 53.54 300.59 53.54 301.59 53.54 302.59 53.54 303.59 53.54 304.59 53.54 305.59 53.54 306.59 53.54 307.59 53.54 308.59 53.54 309.59 53.54 310.59 53.54 311.59 53.54 312.59 53.54 313.59 53.54 314.59 53.54 315.59 53.54 316.59 53.54 317.59 53.54 318.59 53.54 319.59 53.54 320.59 53.54 321.59 53.54 322.59 53.54 323.59 53.54 324.59 53.54 325.59 53.54 326.59 53.54 327.59 53.54 328.59 53.54 329.59 53.54 330.59 53.54 331.59 53.54 332.59 53.54 333.59 53.54
09 Jan 2008 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60 298.49 53.60 299.49 53.60 300.49 53.60 301.49 53.60 302.49 53.60 303.49 53.60 304.49 53.60 305.49 53.60 306.49 53.60 307.49 53.60 308.49 53.60 309.49 53.60 310.49 53.60 311.49 53.60 312.49 53.60 313.49 53.60 314.49 53.60 315.49 53.60 316.49 53.60 317.49 53.60 318.49 53.60 319.49 53.60 320.49 53.60 321.49 53.60 322.49 53.60 323.49 53.60 324.49 53.60 325.49 53.60 326.49 53.60 327.49 53.60 328.49 53.60 329.49 53.60 330.49 53.60 331.49 53.60 332.49 53.60 333.49 53.60 334.49 53.60
10 Jan 2008 275.47 53.67 276.47 53.67 277.47 53.67 278.47 53.67 279.47 53.67 280.47 53.67 281.47 53.67 282.47 53.67 283.47 53.67 284.47 53.67 285.47 53.67 286.47 53.67 287.47 53.67 288.47 53.67 289.47 53.67 290.47 53.67 291.47 53.67 292.47 53.67 293.47 53.67 294.47 53.67 295.47 53.67 296.47 53.67 297.47 53.67 298.47 53.67 299.47 53.67 300.47 53.67 301.47 53.67 302.47 53.67 303.47 53.67 304.47 53.67 305.47 53.67 306.47 53.67 307.47 53.67 308.47 53.67 309.47 53.67 310.47 53.67 311.47 53.67 312.47 53.67 313.47 53.67 314.47 53.67 315.47 53.67 316.47 53.67 317.47 53.67 318.47 53.67 319.47 53.67 320.47 53.67 321.47 53.67 322.47 53.67 323.47 53.67 324.47 53.67 325.47 53.67 326.47 53.67 327.47 53.67 328.47 53.67 329.47 53.67 330.47 53.67 331.47 53.67 332.47 53.67 333.47 53.67 334.47 53.67 335.47 53.67
11 Jan 2008 276.53 53.75 277.53 53.75 278.53 53.75 279.53 53.75 280.53 53.75 281.53 53.75 282.53 53.75 283.53 53.75 284.53 53.75 285.53 53.75 286.53 53.75 287.53 53.75 288.53 53.75 289.53 53.75 290.53 53.75 291.53 53.75 292.53 53.75 293.53 53.75 294.53 53.75 295.53 53.75 296.53 53.75 297.53 53.75 298.53 53.75 299.53 53.75 300.53 53.75 301.53 53.75 302.53 53.75 303.53 53.75 304.53 53.75 305.53 53.75 306.53 53.75 307.53 53.75 308.53 53.75 309.53 53.75 310.53 53.75 311.53 53.75 312.53 53.75 313.53 53.75 314.53 53.75 315.53 53.75 316.53 53.75 317.53 53.75 318.53 53.75 319.53 53.75 320.53 53.75 321.53 53.75 322.53 53.75 323.53 53.75 324.53 53.75 325.53 53.75 326.53 53.75 327.53 53.75 328.53 53.75 329.53 53.75 330.53 53.75 331.53 53.75 332.53 53.75 333.53 53.75 334.53 53.75 335.53 53.75 336.53 53.75
12 Jan 2008 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64 287.68 53.64 288.68 53.64 289.68 53.64 290.68 53.64 291.68 53.64 292.68 53.64 293.68 53.64 294.68 53.64 295.68 53.64 296.68 53.64 297.68 53.64 298.68 53.64 299.68 53.64 300.68 53.64 301.68 53.64 302.68 53.64 303.68 53.64 304.68 53.64 305.68 53.64 306.68 53.64 307.68 53.64 308.68 53.64 309.68 53.64 310.68 53.64 311.68 53.64 312.68 53.64 313.68 53.64 314.68 53.64 315.68 53.64 316.68 53.64 317.68 53.64 318.68 53.64 319.68 53.64 320.68 53.64 321.68 53.64 322.68 53.64 323.68 53.64 324.68 53.64 325.68 53.64 326.68 53.64 327.68 53.64 328.68 53.64 329.68 53.64 330.68 53.64 331.68 53.64 332.68 53.64 333.68 53.64 334.68 53.64 335.68 53.64 336.68 53.64
13 Jan 2008 278.93 53.74 279.93 53.74 280.93 53.74 281.93 53.74 282.93 53.74 283.93 53.74 284.93 53.74 285.93 53.74 286.93 53.74 287.93 53.74 288.93 53.74 289.93 53.74 290.93 53.74 291.93 53.74 292.93 53.74 293.93 53.74 294.93 53.74 295.93 53.74 296.93 53.74 297.93 53.74 298.93 53.74 299.93 53.74 300.93 53.74 301.93 53.74 302.93 53.74 303.93 53.74 304.93 53.74 305.93 53.74 306.93 53.74 307.93 53.74 308.93 53.74 309.93 53.74 310.93 53.74 311.93 53.74 312.93 53.74 313.93 53.74 314.93 53.74 315.93 53.74 316.93 53.74 317.93 53.74 318.93 53.74 319.93 53.74 320.93 53.74 321.93 53.74 322.93 53.74 323.93 53.74 324.93 53.74 325.93 53.74 326.93 53.74 327.93 53.74 328.93 53.74 329.93 53.74 330.93 53.74 331.93 53.74 332.93 53.74 333.93 53.74 334.93 53.74 335.93 53.74 336.93 53.74 337.93 53.74 338.93 53.74
14 Jan 2008 280.31 53.63 281.31 53.63 282.31 53.63 283.31 53.63 284.31 53.63 285.31 53.63 286.31 53.63 287.31 53.63 288.31 53.63 289.31 53.63 290.31 53.63 291.31 53.63 292.31 53.63 293.31 53.63 294.31 53.63 295.31 53.63 296.31 53.63 297.31 53.63 298.31 53.63 299.31 53.63 300.31 53.63 301.31 53.63 302.31 53.63 303.31 53.63 304.31 53.63 305.31 53.63 306.31 53.63 307.31 53.63 308.31 53.63 309.31 53.63 310.31 53.63 311.31 53.63 312.31 53.63 313.31 53.63 314.31 53.63 315.31 53.63 316.31 53.63 317.31 53.63 318.31 53.63 319.31 53.63 320.31 53.63 321.31 53.63 322.31 53.63 323.31 53.63 324.31 53.63 325.31 53.63 326.31 53.63 327.31 53.63 328.31 53.63 329.31 53.63 330.31 53.63 331.31 53.63 332.31 53.63 333.31 53.63 334.31 53.63 335.31 53.63 336.31 53.63 337.31 53.63 338.31 53.63 339.31 53.63 340.31 53.63
15 Jan 2008 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53 285.83 53.53 286.83 53.53 287.83 53.53 288.83 53.53 289.83 53.53 290.83 53.53 291.83 53.53 292.83 53.53 293.83 53.53 294.83 53.53 295.83 53.53 296.83 53.53 297.83 53.53 298.83 53.53 299.83 53.53 300.83 53.53 301.83 53.53 302.83 53.53 303.83 53.53 304.83 53.53 305.83 53.53 306.83 53.53 307.83 53.53 308.83 53.53 309.83 53.53 310.83 53.53 311.83 53.53 312.83 53.53 313.83 53.53 314.83 53.53 315.83 53.53 316.83 53.53 317.83 53.53 318.83 53.53 319.83 53.53 320.83 53.53 321.83 53.53 322.83 53.53 323.83 53.53 324.83 53.53 325.83 53.53 326.83 53.53 327.83 53.53 328.83 53.53 329.83 53.53 330.83 53.53 331.83 53.53 332.83 53.53 333.83 53.53 334.83 53.53 335.83 53.53 336.83 53.53 337.83 53.53 338.83 53.53 339.83 53.53 340.83 53.53 341.83 53.53
16 Jan 2008 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41 310.50 53.41 311.50 53.41 312.50 53.41 313.50 53.41 314.50 53.41 315.50 53.41 316.50 53.41 317.50 53.41 318.50 53.41 319.50 53.41 320.50 53.41 321.50 53.41 322.50 53.41 323.50 53.41 324.50 53.41 325.50 53.41 326.50 53.41 327.50 53.41 328.50 53.41 329.50 53.41 330.50 53.41 331.50 53.41 332.50 53.41 333.50 53.41 334.50 53.41 335.50 53.41 336.50 53.41 337.50 53.41 338.50 53.41 339.50 53.41 340.50 53.41 341.50 53.41 342.50 53.41 343.50 53.41
17 Jan 2008 285.36 53.28 286.36 53.28 287.36 53.28 288.36 53.28 289.36 53.28 290.36 53.28 291.36 53.28 292.36 53.28 293.36 53.28 294.36 53.28 295.36 53.28 296.36 53.28 297.36 53.28 298.36 53.28 299.36 53.28 300.36 53.28 301.36 53.28 302.36 53.28 303.36 53.28 304.36 53.28 305.36 53.28 306.36 53.28 307.36 53.28 308.36 53.28 309.36 53.28 310.36 53.28 311.36 53.28 312.36 53.28 313.36 53.28 314.36 53.28 315.36 53.28 316.36 53.28 317.36 53.28 318.36 53.28 319.36 53.28 320.36 53.28 321.36 53.28 322.36 53.28 323.36 53.28 324.36 53.28 325.36 53.28 326.36 53.28 327.36 53.28 328.36 53.28 329.36 53.28 330.36 53.28 331.36 53.28 332.36 53.28 333.36 53.28 334.36 53.28 335.36 53.28 336.36 53.28 337.36 53.28 338.36 53.28 339.36 53.28 340.36 53.28 341.36 53.28 342.36 53.28 343.36 53.28 344.36 53.28 345.36 53.28
18 Jan 2008 287.43 53.13 288.43 53.13 289.43 53.13 290.43 53.13 291.43 53.13 292.43 53.13 293.43 53.13 294.43 53.13 295.43 53.13 296.43 53.13 297.43 53.13 298.43 53.13 299.43 53.13 300.43 53.13 301.43 53.13 302.43 53.13 303.43 53.13 304.43 53.13 305.43 53.13 306.43 53.13 307.43 53.13 308.43 53.13 309.43 53.13 310.43 53.13 311.43 53.13 312.43 53.13 313.43 53.13 314.43 53.13 315.43 53.13 316.43 53.13 317.43 53.13 318.43 53.13 319.43 53.13 320.43 53.13 321.43 53.13 322.43 53.13 323.43 53.13 324.43 53.13 325.43 53.13 326.43 53.13 327.43 53.13 328.43 53.13 329.43 53.13 330.43 53.13 331.43 53.13 332.43 53.13 333.43 53.13 334.43 53.13 335.43 53.13 336.43 53.13 337.43 53.13 338.43 53.13 339.43 53.13 340.43 53.13 341.43 53.13 342.43 53.13 343.43 53.13 344.43 53.13 345.43 53.13 346.43 53.13
19 Jan 2008 289.74 52.96 290.74 52.96 291.74 52.96 292.74 52.96 293.74 52.96 294.74 52.96 295.74 52.96 296.74 52.96 297.74 52.96 298.74 52.96 299.74 52.96 300.74 52.96 301.74 52.96 302.74 52.96 303.74 52.96 304.74 52.96 305.74 52.96 306.74 52.96 307.74 52.96 308.74 52.96 309.74 52.96 310.74 52.96 311.74 52.96 312.74 52.96 313.74 52.96 314.74 52.96 315.74 52.96 316.74 52.96 317.74 52.96 318.74 52.96 319.74 52.96 320.74 52.96 321.74 52.96 322.74 52.96 323.74 52.96 324.74 52.96 325.74 52.96 326.74 52.96 327.74 52.96 328.74 52.96 329.74 52.96 330.74 52.96 331.74 52.96 332.74 52.96 333.74 52.96 334.74 52.96 335.74 52.96 336.74 52.96 337.74 52.96 338.74 52.96 339.74 52.96 340.74 52.96 341.74 52.96 342.74 52.96 343.74 52.96 344.74 52.96 345.74 52.96 346.74 52.96 347.74 52.96 348.74 52.96
20 Jan 2008 292.34 52.75 293.34 52.75 294.34 52.75 295.34 52.75 296.34 52.75 297.34 52.75 298.34 52.75 299.34 52.75 300.34 52.75 301.34 52.75 302.34 52.75 303.34 52.75 304.34 52.75 305.34 52.75 306.34 52.75 307.34 52.75 308.34 52.75 309.34 52.75 310.34 52.75 311.34 52.75 312.34 52.75 313.34 52.75 314.34 52.75 315.34 52.75 316.34 52.75 317.34 52.75 318.34 52.75 319.34 52.75 320.34 52.75 321.34 52.75 322.34 52.75 323.34 52.75 324.34 52.75 325.34 52.75 326.34 52.75 327.34 52.75 328.34 52.75 329.34 52.75 330.34 52.75 331.34 52.75 332.34 52.75 333.34 52.75 334.34 52.75 335.34 52.75 336.34 52.75 337.34 52.75 338.34 52.75 339.34 52.75 340.34 52.75 341.34 52.75 342.34 52.75 343.34 52.75 344.34 52.75 345.34 52.75 346.34 52.75 347.34 52.75 348.34 52.75 349.34 52.75 350.34 52.75 351.34 52.75 352.34 52.75
21 Jan 2008 295.27 52.53 296.27 52.53 297.27 52.53 298.27 52.53 299.27 52.53 300.27 52.53 301.27 52.53 302.27 52.53 303.27 52.53 304.27 52.53 305.27 52.53 306.27 52.53 307.27 52.53 308.27 52.53 309.27 52.53 310.27 52.53 311.27 52.53 312.27 52.53 313.27 52.53 314.27 52.53 315.27 52.53 316.27 52.53 317.27 52.53 318.27 52.53 319.27 52.53 320.27 52.53 321.27 52.53 322.27 52.53 323.27 52.53 324.27 52.53 325.27 52.53 326.27 52.53 327.27 52.53 328.27 52.53 329.27 52.53 330.27 52.53 331.27 52.53 332.27 52.53 333.27 52.53 334.27 52.53 335.27 52.53 336.27 52.53 337.27 52.53 338.27 52.53 339.27 52.53 340.27 52.53 341.27 52.53 342.27 52.53 343.27 52.53 344.27 52.53 345.27 52.53 346.27 52.53 347.27 52.53 348.27 52.53 349.27 52.53 350.27 52.53 351.27 52.53 352.27 52.53 353.27 52.53 354.27 52.53
22 Jan 2008 298.58 52.27 299.58 52.27 300.58 52.27 301.58 52.27 302.58 52.27 303.58 52.27 304.58 52.27 305.58 52.27 306.58 52.27 307.58 52.27 308.58 52.27 309.58 52.27 310.58 52.27 311.58 52.27 312.58 52.27 313.58 52.27 314.58 52.27 315.58 52.27 316.58 52.27 317.58 52.27 318.58 52.27 319.58 52.27 320.58 52.27 321.58 52.27 322.58 52.27 323.58 52.27 324.58 52.27 325.58 52.27 326.58 52.27 327.58 52.27 328.58 52.27 329.58 52.27 330.58 52.27 331.58 52.27 332.58 52.27 333.58 52.27 334.58 52.27 335.58 52.27 336.58 52.27 337.58 52.27 338.58 52.27 339.58 52.27 340.58 52.27 341.58 52.27 342.58 52.27 343.58 52.27 344.58 52.27 345.58 52.27 346.58 52.27 347.58 52.27 348.58 52.27 349.58 52.27 350.58 52.27 351.58 52.27 352.58 52.27 353.58 52.27 354.58 52.27 355.58 52.27 356.58 52.27 357.58 52.27 358.58 52.27
23 Jan 2008 302.32 52.20 303.32 52.20 304.32 52.20 305.32 52.20 306.32 52.20 307.32 52.20 308.32 52.20 309.32 52.20 310.32 52.20 311.32 52.20 312.32 52.20 313.32 52.20 314.32 52.20 315.32 52.20 316.32 52.20 317.32 52.20 318.32 52.20 319.32 52.20 320.32 52.20 321.32 52.20 322.32 52.20 323.32 52.20 324.32 52.20 325.32 52.20 326.32 52.20 327.32 52.20 328.32 52.20 329.32 52.20 330.32 52.20 331.32 52.20 332.32 52.20 333.32 52.20 334.32 52.20 335.32 52.20 336.32 52.20 337.32 52.20 338.32 52.20 339.32 52.20 340.32 52.20 341.32 52.20 342.32 52.20 343.32 52.20 344.32 52.20 345.32 52.20 346.32 52.20 347.32 52.20 348.32 52.20 349.32 52.20 350.32 52.20 351.32 52.20 352.32 52.20 353.32 52.20 354.32 52.20 355.32 52.20 356.32 52.20 357.32 52.20 358.32 52.20 359.32 52.20 000.32 52.20 001.32 52.20 002.32 52.20
24 Jan 2008 306.55 52.11 307.55 52.11 308.55 52.11 309.55 52.11 310.55 52.11 311.55 52.11 312.55 52.11 313.55 52.11 314.55 52.11 315.55 52.11 316.55 52.11 317.55 52.11 318.55 52.11 319.55 52.11 320.55 52.11 321.55 52.11 322.55 52.11 323.55 52.11 324.55 52.11 325.55 52.11 326.55 52.11 327.55 52.11 328.55 52.11 329.55 52.11 330.55 52.11 331.55 52.11 332.55 52.11 333.55 52.11 334.55 52.11 335.55 52.11 336.55 52.11 337.55 52.11 338.55 52.11 339.55 52.11 340.55 52.11 341.55 52.11 342.55 52.11 343.55 52.11 344.55 52.11 345.55 52.11 346.55 52.11 347.55 52.11 348.55 52.11 349.55 52.11 350.55 52.11 351.55 52.11 352.55 52.11 353.55 52.11 354.55 52.11 355.55 52.11 356.55 52.11 357.55 52.11 358.55 52.11 359.55 52.11 000.55 52.11 001.55 52.11 002.55 52.11
25 Jan 2008 311.31 52.22 312.31 52.22 313.31 52.22 314.31 52.22 315.31 52.22 316.31 52.22 317.31 52.22 318.31 52.22 319.31 52.22 320.31 52.22 321.31 52.22 322.31 52.22 323.31 52.22 324.31 52.22 325.31 52.22 326.31 52.22 327.31 52.22 328.31 52.22 329.31 52.22 330.31 52.22 331.31 52.22 332.31 52.22 333.31 52.22 334.31 52.22 335.31 52.22 336.31 52.22 337.31 52.22 338.31 52.22 339.31 52.22 340.31 52.22 341.31 52.22 342.31 52.22 343.31 52.22 344.31 52.22 345.31 52.22 346.31 52.22 347.31 52.22 348.31 52.22 349.31 52.22 350.31 52.22 351.31 52.22 352.31 52.22 353.31 52.22 354.31 52.22 355.31 52.22 356.31 52.22 357.31 52.22 358.31 52.22 359.31 52.22 000.31 52.22
26 Jan 2008 316.65 52.12 317.65 52.12 318.65 52.12 319.65 52.12 320.65 52.12 321.65 52.12 322.65 52.12 323.65 52.12 324.65 52.12 325.65 52.12 326.65 52.12 327.65 52.12 328.65 52.12 329.65 52.12 330.65 52.12 331.65 52.12 332.65 52.12 333.65 52.12 334.65 52.12 335.65 52.12 336.65 52.12 337.65 52.12 338.65 52.12 339.65 52.12 340.65 52.12 341.65 52.12 342.65 52.12 343.65 52.12 344.65 52.12 345.65 52.12 346.65 52.12 347.65 52.12 348.65 52.12 349.65 52.12 350.65 52.12 351.65 52.12 352.65 52.12 353.65 52.12 354.65 52.12 355.65 52.12 356.65 52.12
27 Jan 2008 322.57 52.23 323.57 52.23 324.57 52.23 325.57 52.23 326.57 52.23 327.57 52.23 328.57 52.23 329.57 52.23 330.57 52.23 331.57 52.23 332.57 52.23 333.57 52.23 334.57 52.23 335.57 52.23 336.57 52.23 337.57 52.23 338.57 52.23 339.57 52.23 340.57 52.23 341.57 52.23 342.57 52.23 343.57 52.23 344.57 52.23 345.57 52.23 346.57 52.23 347.57 52.23 348.57 52.23 349.57 52.23 350.57 52.23 351.57 52.23 352.57 52.23 353.57 52.23 354.57 52.23
28 Jan 2008 329.02 52.14 330.02 52.14 331.02 52.14 332.02 52.14 333.02 52.14 334.02 52.14 335.02 52.14 336.02 52.14 337.02 52.14 338.02 52.14 339.02 52.14 340.02 52.14 341.02 52.14 342.02 52.14 343.02 52.14 344.02 52.14 345.02 52.14 346.02 52.14 347.02 52.14 348.02 52.14 349.02 52.14 350.02 52.14 351.02 52.14 352.02 52.14
29 Jan 2008 335.90 52.06 336.90 52.06 337.90 52.06 338.90 52.06 339.90 52.06 340.90 52.06 341.90 52.06 342.90 52.06 343.90 52.06 344.90 52.06 345.90 52.06 346.90 52.06 347.90 52.06 348.90 52.06 349.90 52.06 350.90 52.06 033.90 01.53 034.90 01.58 035.90 01.82
30 Jan 2008 343.04 52.19 344.04 52.19 345.04 52.19 346.04 52.19 347.04 52.19 348.04 52.19 349.04 52.19 350.04 52.19 028.04 01.37 029.04 01.42 030.04 01.47 031.04 01.52 032.04 01.56 033.04 01.60 034.04 01.64 035.04 01.67 036.04 01.70 037.04 01.93 038.04 01.96 039.04 01.98 040.04 02.00 041.04 02.02 042.04 02.04 043.04 02.05
31 Jan 2008 030.24 01.40 031.24 01.44 032.24 01.47 033.24 01.50 034.24 01.53 035.24 01.56 036.24 01.58 037.24 01.60 038.24 01.62 039.24 01.83 040.24 01.84 041.24 01.85 042.24 01.85 043.24 01.85 044.24 01.85 045.24 01.85 046.24 01.84 047.24 01.83 048.24 01.82 049.24 02.00 050.24 01.98
01 Feb 2008 027.28 01.43 028.28 01.46 029.28 01.50 030.28 01.53 031.28 01.56 032.28 01.58 033.28 01.60 034.28 01.62 035.28 01.64 036.28 01.66 037.28 01.67 038.28 01.68 039.28 01.68 040.28 01.68 041.28 01.88 042.28 01.88 043.28 01.87 044.28 01.86 045.28 01.85 046.28 01.83 047.28 01.81 048.28 01.79 049.28 01.76 050.28 01.73 051.28 01.90 052.28 01.86 053.28 01.82 054.28 01.78 055.28 01.73 056.28 01.68 057.28 01.62
02 Feb 2008 028.96 01.43 029.96 01.45 030.96 01.48 031.96 01.50 032.96 01.51 033.96 01.53 034.96 01.54 035.96 01.55 036.96 01.55 037.96 01.55 038.96 01.55 039.96 01.55 040.96 01.54 041.96 01.53 042.96 01.52 043.96 01.70 044.96 01.68 045.96 01.66 046.96 01.64 047.96 01.61 048.96 01.58 049.96 01.54 050.96 01.50 051.96 01.46 053.96 01.56 054.96 01.51 055.96 01.45
03 Feb 2008 033.16 01.45 034.16 01.46 035.16 01.46 036.16 01.46 037.16 01.46 038.16 01.46 039.16 01.45 047.16 01.48 048.16 01.45
05 Feb 2008 024.87 01.48 025.87 01.50 026.87 01.52 027.87 01.54 028.87 01.55 029.87 01.57 030.87 01.58 031.87 01.58 032.87 01.59 033.87 01.59 034.87 01.58 035.87 01.58 036.87 01.57 037.87 01.56 038.87 01.54 039.87 01.53 040.87 01.51 041.87 01.48 042.87 01.46
06 Feb 2008 025.37 01.72 026.37 01.74 027.37 01.75 028.37 01.77 029.37 01.78 030.37 01.79 031.37 01.79 032.37 01.80 033.37 01.80 034.37 01.79 035.37 01.79 036.37 01.78 037.37 01.76 038.37 01.75 039.37 01.73 040.37 01.71 041.37 01.69 042.37 01.66 083.37 01.66 084.37 01.68 085.37 01.71
07 Feb 2008 029.35 01.82 030.35 01.83 031.35 01.83 032.35 01.83 033.35 01.83 034.35 01.83 035.35 01.82 036.35 01.81 037.35 01.80 038.35 01.78 039.35 01.76 040.35 01.74 041.35 01.71 042.35 01.68 043.35 01.65 077.35 01.69 078.35 01.73 079.35 01.77 081.35 01.65 082.35 01.68 083.35 01.70 084.35 01.73 085.35 01.75 086.35 01.77 087.35 01.79 088.35 01.80 089.35 01.81
08 Feb 2008 032.88 02.09 033.88 02.09 034.88 02.08 035.88 02.07 036.88 02.06 037.88 02.04 038.88 02.03 039.88 02.01 040.88 01.98 041.88 01.96 042.88 01.93 043.88 01.89 044.88 01.86 045.88 01.82 046.88 01.78 047.88 01.73 048.88 01.69 049.88 01.64 066.88 01.64 069.88 01.69 070.88 01.76 071.88 01.83 072.88 01.90 073.88 01.96 074.88 01.82 075.88 01.87 076.88 01.92 077.88 01.97 078.88 02.01 079.88 02.05 080.88 02.09 081.88 02.12 082.88 02.15 083.88 01.98 084.88 02.00 085.88 02.02 086.88 02.04 087.88 02.05 088.88 02.07 089.88 02.07 090.88 02.08 091.88 02.08 092.88 02.08
09 Feb 2008 036.00 02.35 037.00 02.34 038.00 02.32 039.00 02.31 040.00 02.29 041.00 02.26 042.00 02.24 043.00 02.21 044.00 02.18 045.00 02.14 046.00 02.10 047.00 02.06 048.00 02.02 049.00 01.97 050.00 01.93 051.00 01.87 065.00 01.88 067.00 01.87 068.00 01.96 069.00 02.05 070.00 02.13 071.00 02.20 072.00 02.08 073.00 02.15 074.00 02.21 075.00 02.27 076.00 02.33 077.00 02.38 078.00 02.43 079.00 02.27 080.00 02.32 081.00 02.35 082.00 02.39 083.00 02.42 084.00 02.45 085.00 02.47 086.00 02.49 087.00 02.51 088.00 02.33 089.00 02.34 090.00 02.35 091.00 02.35 092.00 02.36 093.00 02.36 094.00 02.35 095.00 02.35 096.00 02.34
10 Feb 2008 038.76 02.41 039.76 02.39 040.76 02.37 041.76 02.35 042.76 02.32 043.76 02.29 044.76 02.26 045.76 02.23 046.76 02.19 047.76 02.15 048.76 02.11 049.76 02.06 050.76 02.01 051.76 01.96 052.76 01.91 053.76 01.85 054.76 01.79 055.76 01.73 056.76 01.66 060.76 01.73 061.76 01.66 062.76 01.79 063.76 01.91 064.76 02.02 065.76 01.93 066.76 02.03 067.76 02.13 068.76 02.22 069.76 02.31 070.76 02.20 071.76 02.28 072.76 02.35 073.76 02.42 074.76 02.49 075.76 02.35 076.76 02.41 077.76 02.46 078.76 02.51 079.76 02.56 080.76 02.60 081.76 02.64 082.76 02.48 083.76 02.51 084.76 02.54 085.76 02.56 086.76 02.58 087.76 02.60 088.76 02.62 089.76 02.63 090.76 02.64 091.76 02.44 092.76 02.45 093.76 02.45 094.76 02.44 095.76 02.44 096.76 02.43 097.76 02.41 098.76 02.40
11 Feb 2008 041.21 02.68 042.21 02.66 043.21 02.63 044.21 02.61 045.21 02.58 046.21 02.54 047.21 02.51 048.21 02.47 049.21 02.43 050.21 02.38 051.21 02.34 052.21 02.29 053.21 02.23 054.21 02.18 055.21 02.12 056.21 02.06 057.21 02.00 058.21 01.93 059.21 01.96 060.21 01.91 061.21 02.06 062.21 02.20 063.21 02.14 064.21 02.27 065.21 02.39 066.21 02.31 067.21 02.42 068.21 02.52 069.21 02.62 070.21 02.52 071.21 02.61 072.21 02.69 073.21 02.77 074.21 02.85 075.21 02.72 076.21 02.79 077.21 02.85 078.21 02.91 079.21 02.96 080.21 02.81 081.21 02.86 082.21 02.90 083.21 02.94 084.21 02.98 085.21 03.01 086.21 03.04 087.21 02.86 088.21 02.88 089.21 02.90 090.21 02.91 091.21 02.92 092.21 02.93 093.21 02.94 094.21 02.94 095.21 02.94 096.21 02.73 097.21 02.73 098.21 02.71 099.21 02.70 100.21 02.69 101.21 02.67
12 Feb 2008 043.41 02.96 044.41 02.93 045.41 02.90 046.41 02.88 047.41 02.84 048.41 02.81 049.41 02.77 050.41 02.73 051.41 02.69 052.41 02.64 053.41 02.59 054.41 02.54 055.41 02.49 056.41 02.43 057.41 02.37 058.41 02.31 059.41 02.24 060.41 02.31 061.41 02.27 062.41 02.43 063.41 02.58 064.41 02.52 065.41 02.66 066.41 02.79 067.41 02.71 068.41 02.83 069.41 02.94 070.41 02.85 071.41 02.95 072.41 03.04 073.41 03.13 074.41 03.02 075.41 03.10 076.41 03.17 077.41 03.24 078.41 03.11 079.41 03.17 080.41 03.23 081.41 03.28 082.41 03.33 083.41 03.37 084.41 03.21 085.41 03.25 086.41 03.28 087.41 03.31 088.41 03.34 089.41 03.36 090.41 03.18 091.41 03.20 092.41 03.21 093.41 03.22 094.41 03.23 095.41 03.23 096.41 03.23 097.41 03.22 098.41 03.22 099.41 03.21 100.41 03.00 101.41 02.98 102.41 02.96 103.41 02.94
13 Feb 2008 045.37 03.23 046.37 03.21 047.37 03.18 048.37 03.15 049.37 03.12 050.37 03.09 051.37 03.05 052.37 03.01 053.37 02.97 054.37 02.92 055.37 02.87 056.37 02.82 057.37 02.77 058.37 02.71 059.37 02.65 060.37 02.59 061.37 02.53 062.37 02.71 063.37 02.68 064.37 02.85 065.37 02.80 066.37 02.95 067.37 03.09 068.37 03.03 069.37 03.15 070.37 03.28 071.37 03.19 072.37 03.30 073.37 03.40 074.37 03.30 075.37 03.39 076.37 03.48 077.37 03.56 078.37 03.44 079.37 03.51 080.37 03.58 081.37 03.64 082.37 03.50 083.37 03.55 084.37 03.60 085.37 03.65 086.37 03.69 087.37 03.73 088.37 03.56 089.37 03.59 090.37 03.62 091.37 03.64 092.37 03.66 093.37 03.68 094.37 03.49 095.37 03.50 096.37 03.51 097.37 03.51 098.37 03.51 099.37 03.50 100.37 03.50 101.37 03.49 102.37 03.48 103.37 03.46 104.37 03.24 105.37 03.22
14 Feb 2008 047.14 03.51 048.14 03.29 049.14 03.26 050.14 03.23 051.14 03.20 052.14 03.17 053.14 03.13 054.14 03.09 055.14 03.05 056.14 03.01 057.14 02.96 058.14 02.91 059.14 02.86 060.14 02.80 061.14 02.75 062.14 02.69 063.14 02.62 064.14 02.81 065.14 02.79 066.14 02.96 067.14 02.93 068.14 03.08 069.14 03.03 070.14 03.18 071.14 03.31 072.14 03.24 073.14 03.36 074.14 03.48 075.14 03.39 076.14 03.49 077.14 03.59 078.14 03.48 079.14 03.57 080.14 03.65 081.14 03.72 082.14 03.59 083.14 03.66 084.14 03.72 085.14 03.78 086.14 03.83 087.14 03.68 088.14 03.73 089.14 03.77 090.14 03.80 091.14 03.84 092.14 03.67 093.14 03.69 094.14 03.71 095.14 03.73 096.14 03.75 097.14 03.76 098.14 03.77 099.14 03.57 100.14 03.57 101.14 03.57 102.14 03.56 103.14 03.56 104.14 03.55 105.14 03.53 106.14 03.52 107.14 03.50
15 Feb 2008 048.73 03.77 049.73 03.75 050.73 03.73 051.73 03.51 052.73 03.48 053.73 03.45 054.73 03.42 055.73 03.38 056.73 03.34 057.73 03.30 058.73 03.26 059.73 03.21 060.73 03.16 061.73 03.11 062.73 03.05 063.73 03.00 064.73 02.94 065.73 02.98 066.73 02.98 067.73 03.16 068.73 03.14 069.73 03.31 070.73 03.27 071.73 03.43 072.73 03.37 073.73 03.51 074.73 03.64 075.73 03.57 076.73 03.69 077.73 03.80 078.73 03.70 079.73 03.80 080.73 03.90 081.73 03.79 082.73 03.87 083.73 03.95 084.73 04.02 085.73 03.89 086.73 03.95 087.73 04.01 088.73 04.06 089.73 04.11 090.73 03.96 091.73 04.00 092.73 04.04 093.73 04.07 094.73 04.10 095.73 03.93 096.73 03.95 097.73 03.97 098.73 03.98 099.73 04.00 100.73 04.00 101.73 04.01 102.73 03.81 103.73 03.81 104.73 03.81 105.73 03.80 106.73 03.79 107.73 03.78 108.73 03.76
16 Feb 2008 050.18 04.01 051.18 04.00 052.18 03.98 053.18 03.96 054.18 03.94 055.18 03.71 056.18 03.68 057.18 03.65 058.18 03.62 059.18 03.58 060.18 03.54 061.18 03.50 062.18 03.45 063.18 03.41 064.18 03.36 065.18 03.30 066.18 03.25 067.18 03.19 068.18 03.13 069.18 03.25 070.18 03.24 071.18 03.43 072.18 03.40 073.18 03.57 074.18 03.53 075.18 03.68 076.18 03.63 077.18 03.76 078.18 03.89 079.18 03.82 080.18 03.93 081.18 04.04 082.18 03.95 083.18 04.05 084.18 04.14 085.18 04.03 086.18 04.11 087.18 04.19 088.18 04.26 089.18 04.12 090.18 04.19 091.18 04.24 092.18 04.30 093.18 04.34 094.18 04.19 095.18 04.23 096.18 04.27 097.18 04.30 098.18 04.33 099.18 04.15 100.18 04.17 101.18 04.19 102.18 04.20 103.18 04.21 104.18 04.22 105.18 04.23 106.18 04.03 107.18 04.02 108.18 04.02 109.18 04.01 110.18 04.00
17 Feb 2008 051.49 04.22 052.49 04.21 053.49 04.20 054.49 04.19 055.49 04.17 056.49 04.15 057.49 04.13 058.49 03.90 059.49 03.87 060.49 03.84 061.49 03.81 062.49 03.77 063.49 03.73 064.49 03.69 065.49 03.65 066.49 03.60 067.49 03.55 068.49 03.50 069.49 03.44 070.49 03.38 071.49 03.32 072.49 03.26 073.49 03.42 074.49 03.61 075.49 03.59 076.49 03.75 077.49 03.71 078.49 03.87 079.49 03.81 080.49 03.95 081.49 04.08 082.49 04.00 083.49 04.12 084.49 04.23 085.49 04.13 086.49 04.23 087.49 04.32 088.49 04.21 089.49 04.29 090.49 04.37 091.49 04.44 092.49 04.31 093.49 04.37 094.49 04.43 095.49 04.48 096.49 04.33 097.49 04.37 098.49 04.41 099.49 04.45 100.49 04.48 101.49 04.51 102.49 04.34 103.49 04.36 104.49 04.38 105.49 04.39 106.49 04.40 107.49 04.41 108.49 04.21 109.49 04.21 110.49 04.21 111.49 04.21
18 Feb 2008 052.70 04.19 053.70 04.19 054.70 04.19 055.70 04.18 056.70 04.17 057.70 04.16 058.70 04.14 059.70 04.12 060.70 04.10 061.70 03.88 062.70 03.85 063.70 03.82 064.70 03.79 065.70 03.75 066.70 03.71 067.70 03.67 068.70 03.63 069.70 03.58 070.70 03.53 071.70 03.48 072.70 03.43 073.70 03.37 074.70 03.31 075.70 03.25 076.70 03.34 077.70 03.33 078.70 03.50 079.70 03.47 080.70 03.63 081.70 03.78 082.70 03.73 083.70 03.87 084.70 04.00 085.70 03.92 086.70 04.04 087.70 03.95 088.70 04.06 089.70 04.16 090.70 04.25 091.70 04.14 092.70 04.22 093.70 04.30 094.70 04.38 095.70 04.24 096.70 04.31 097.70 04.37 098.70 04.42 099.70 04.27 100.70 04.32 101.70 04.36 102.70 04.40 103.70 04.43 104.70 04.26 105.70 04.29 106.70 04.31 107.70 04.33 108.70 04.35 109.70 04.36 110.70 04.37 111.70 04.17 112.70 04.18
19 Feb 2008 053.80 04.31 054.80 04.32 055.80 04.33 056.80 04.33 057.80 04.33 058.80 04.32 059.80 04.32 060.80 04.30 061.80 04.29 062.80 04.27 063.80 04.06 064.80 04.03 065.80 04.01 066.80 03.98 067.80 03.95 068.80 03.92 069.80 03.88 070.80 03.84 071.80 03.80 072.80 03.76 073.80 03.71 074.80 03.66 075.80 03.61 076.80 03.55 077.80 03.50 078.80 03.44 079.80 03.37 080.80 03.39 081.80 03.37 082.80 03.54 083.80 03.70 084.80 03.65 085.80 03.80 086.80 03.94 087.80 03.87 088.80 04.00 089.80 04.12 090.80 04.03 091.80 04.14 092.80 04.24 093.80 04.14 094.80 04.23 095.80 04.31 096.80 04.39 097.80 04.27 098.80 04.34 099.80 04.41 100.80 04.47 101.80 04.33 102.80 04.38 103.80 04.43 104.80 04.47 105.80 04.51 106.80 04.55 107.80 04.38 108.80 04.41 109.80 04.43 110.80 04.46 111.80 04.47 112.80 04.49 113.80 04.30
20 Feb 2008 054.82 04.39 055.82 04.21 056.82 04.22 057.82 04.24 058.82 04.24 059.82 04.25 060.82 04.25 061.82 04.25 062.82 04.24 063.82 04.24 064.82 04.23 065.82 04.01 066.82 04.00 067.82 03.98 068.82 03.95 069.82 03.93 070.82 03.90 071.82 03.87 072.82 03.84 073.82 03.80 074.82 03.76 075.82 03.72 076.82 03.68 077.82 03.63 078.82 03.58 079.82 03.53 080.82 03.47 081.82 03.42 082.82 03.35 083.82 03.29 084.82 03.23 085.82 03.37 086.82 03.34 087.82 03.49 088.82 03.64 089.82 03.58 090.82 03.71 091.82 03.84 092.82 03.76 093.82 03.88 094.82 03.99 095.82 03.89 096.82 03.99 097.82 04.09 098.82 04.17 099.82 04.06 100.82 04.13 101.82 04.21 102.82 04.28 103.82 04.14 104.82 04.20 105.82 04.26 106.82 04.31 107.82 04.35 108.82 04.40 109.82 04.24 110.82 04.27 111.82 04.31 112.82 04.33 113.82 04.36
21 Feb 2008 055.75 04.43 056.75 04.46 057.75 04.28 058.75 04.30 059.75 04.32 060.75 04.33 061.75 04.35 062.75 04.35 063.75 04.36 064.75 04.36 065.75 04.36 066.75 04.15 067.75 04.15 068.75 04.14 069.75 04.12 070.75 04.11 071.75 04.09 072.75 04.07 073.75 04.04 074.75 04.01 075.75 03.98 076.75 03.95 077.75 03.92 078.75 03.88 079.75 03.84 080.75 03.79 081.75 03.75 082.75 03.70 083.75 03.64 084.75 03.59 085.75 03.53 086.75 03.47 087.75 03.41 088.75 03.34 089.75 03.36 090.75 03.31 091.75 03.46 092.75 03.60 093.75 03.54 094.75 03.67 095.75 03.79 096.75 03.91 097.75 03.82 098.75 03.93 099.75 04.03 100.75 03.92 101.75 04.01 102.75 04.10 103.75 04.18 104.75 04.26 105.75 04.13 106.75 04.20 107.75 04.26 108.75 04.32 109.75 04.37 110.75 04.22 111.75 04.27 112.75 04.31 113.75 04.35 114.75 04.38 115.75 04.42
22 Feb 2008 059.79 04.14 060.79 04.17 061.79 04.19 062.79 04.21 063.79 04.23 064.79 04.24 065.79 04.25 066.79 04.26 067.79 04.07 068.79 04.07 069.79 04.07 070.79 04.06 071.79 04.05 072.79 04.04 073.79 04.03 074.79 04.01 075.79 04.00 076.79 03.97 077.79 03.95 078.79 03.92 079.79 03.89 080.79 03.86 081.79 03.82 082.79 03.78 083.79 03.74 084.79 03.70 085.79 03.65 086.79 03.60 087.79 03.55 088.79 03.49 089.79 03.44 090.79 03.37 091.79 03.31 092.79 03.24 093.79 03.18 094.79 03.11 095.79 03.25 096.79 03.38 097.79 03.31 098.79 03.44 099.79 03.55 100.79 03.67 101.79 03.57 102.79 03.67 103.79 03.77 104.79 03.86 105.79 03.95 106.79 03.83 107.79 03.91 108.79 03.98 109.79 04.05 110.79 04.12 111.79 03.98 112.79 04.04
23 Feb 2008 060.60 04.15 061.60 04.18 062.60 04.22 063.60 04.25 064.60 04.27 065.60 04.30 066.60 04.32 067.60 04.34 068.60 04.15 069.60 04.16 070.60 04.17 071.60 04.18 072.60 04.18 073.60 04.18 074.60 04.17 075.60 04.17 076.60 04.16 077.60 04.14 078.60 04.13 079.60 04.11 080.60 04.09 081.60 04.06 082.60 04.04 083.60 04.01 084.60 03.97 085.60 03.94 086.60 03.90 087.60 03.86 088.60 03.82 089.60 03.77 090.60 03.72 091.60 03.67 092.60 03.61 093.60 03.55 094.60 03.49 095.60 03.43 096.60 03.36 097.60 03.29 098.60 03.22 099.60 03.22 100.60 03.34 101.60 03.47 102.60 03.39 103.60 03.50 104.60 03.61 105.60 03.71 106.60 03.61 107.60 03.70 108.60 03.79 109.60 03.88 110.60 03.96 111.60 04.03 112.60 03.90 113.60 03.97
24 Feb 2008 061.35 03.94 062.35 03.98 063.35 04.03 064.35 04.07 065.35 04.11 066.35 04.14 067.35 04.17 068.35 04.20 069.35 04.02 070.35 04.04 071.35 04.06 072.35 04.07 073.35 04.08 074.35 04.09 075.35 04.10 076.35 04.10 077.35 04.10 078.35 04.09 079.35 04.09 080.35 04.08 081.35 04.07 082.35 04.05 083.35 04.03 084.35 04.01 085.35 03.99 086.35 03.96 087.35 03.93 088.35 03.90 089.35 03.86 090.35 03.82 091.35 03.78 092.35 03.74 093.35 03.69 094.35 03.64 095.35 03.59 096.35 03.53 097.35 03.48 098.35 03.41 099.35 03.35 100.35 03.28 101.35 03.21 102.35 03.14 103.35 03.06 104.35 03.12 105.35 03.24 106.35 03.35 107.35 03.26 108.35 03.37 109.35 03.46 110.35 03.56 111.35 03.65 112.35 03.53 113.35 03.62 114.35 03.69
25 Feb 2008 064.43 04.05 065.43 04.10 066.43 04.15 067.43 04.19 068.43 04.03 069.43 04.06 070.43 04.09 071.43 04.12 072.43 04.15 073.43 04.17 074.43 04.19 075.43 04.20 076.43 04.22 077.43 04.23 078.43 04.23 079.43 04.24 080.43 04.24 081.43 04.24 082.43 04.23 083.43 04.22 084.43 04.21 085.43 04.20 086.43 04.18 087.43 04.16 088.43 04.14 089.43 04.12 090.43 04.09 091.43 04.06 092.43 04.02 093.43 03.99 094.43 03.95 095.43 03.90 096.43 03.86 097.43 03.81 098.43 03.76 099.43 03.70 100.43 03.65 101.43 03.58 102.43 03.52 103.43 03.45 104.43 03.38 105.43 03.31 106.43 03.24 107.43 03.16 108.43 03.17 109.43 03.28 110.43 03.38 111.43 03.29 112.43 03.38
26 Feb 2008 065.09 03.87 066.09 03.92 067.09 03.98 068.09 03.83 069.09 03.87 070.09 03.92 071.09 03.96 072.09 03.99 073.09 04.03 074.09 04.06 075.09 04.09 076.09 04.11 077.09 04.13 078.09 04.15 079.09 04.17 080.09 04.18 081.09 04.19 082.09 04.19 083.09 04.20 084.09 04.20 085.09 04.20 086.09 04.19 087.09 04.18 088.09 04.17 089.09 04.16 090.09 04.14 091.09 04.12 092.09 04.10 093.09 04.07 094.09 04.04 095.09 04.01 096.09 03.98 097.09 03.94 098.09 03.90 099.09 03.85 100.09 03.81 101.09 03.76 102.09 03.71 103.09 03.65 104.09 03.59 105.09 03.53 106.09 03.46 107.09 03.39 108.09 03.32 109.09 03.25 110.09 03.37 111.09 03.29 112.09 03.20 113.09 03.11
27 Feb 2008 065.71 03.63 066.71 03.50 067.71 03.56 068.71 03.61 069.71 03.67 070.71 03.72 071.71 03.77 072.71 03.81 073.71 03.85 074.71 03.89 075.71 03.93 076.71 03.96 077.71 03.99 078.71 04.01 079.71 04.04 080.71 04.06 081.71 04.07 082.71 04.09 083.71 04.10 084.71 04.11 085.71 04.11 086.71 04.12 087.71 04.12 088.71 04.11 089.71 04.11 090.71 04.10 091.71 04.09 092.71 04.07 093.71 04.05 094.71 04.03 095.71 04.01 096.71 03.98 097.71 03.95 098.71 03.92 099.71 03.88 100.71 03.84 101.71 03.80 102.71 03.76 103.71 03.71 104.71 03.66 105.71 03.60 106.71 03.54 107.71 03.48 108.71 03.62 109.71 03.55 110.71 03.48 111.71 03.40 112.71 03.32 113.71 03.24
28 Feb 2008 067.97 03.47 068.97 03.54 069.97 03.60 070.97 03.66 071.97 03.71 072.97 03.77 073.97 03.81 074.97 03.86 075.97 03.90 076.97 03.95 077.97 03.98 078.97 04.02 079.97 04.05 080.97 04.08 081.97 04.10 082.97 04.12 083.97 04.14 084.97 04.16 085.97 04.18 086.97 04.19 087.97 04.19 088.97 04.20 089.97 04.20 090.97 04.20 091.97 04.20 092.97 04.19 093.97 04.18 094.97 04.17 095.97 04.15 096.97 04.13 097.97 04.11 098.97 04.09 099.97 04.06 100.97 04.03 101.97 04.00 102.97 03.96 103.97 03.92 104.97 03.87 105.97 03.83 106.97 03.98 107.97 03.92 108.97 03.87 109.97 03.81 110.97 03.74 111.97 03.68 112.97 03.61
29 Feb 2008 068.52 03.37 069.52 03.44 070.52 03.51 071.52 03.57 072.52 03.64 073.52 03.69 074.52 03.75 075.52 03.80 076.52 03.85 077.52 03.90 078.52 03.94 079.52 03.98 080.52 04.02 081.52 04.06 082.52 04.09 083.52 04.12 084.52 04.15 085.52 04.17 086.52 04.19 087.52 04.21 088.52 04.22 089.52 04.23 090.52 04.24 091.52 04.25 092.52 04.25 093.52 04.25 094.52 04.25 095.52 04.24 096.52 04.24 097.52 04.22 098.52 04.21 099.52 04.19 100.52 04.17 101.52 04.15 102.52 04.12 103.52 04.09 104.52 04.26 105.52 04.22 106.52 04.18 107.52 04.13 108.52 04.09 109.52 04.04 110.52 03.98 111.52 03.93 112.52 03.87 113.52 03.80
01 Mar 2008 069.03 03.31 070.03 03.39 071.03 03.46 072.03 03.53 073.03 03.59 074.03 03.66 075.03 03.72 076.03 03.78 077.03 03.83 078.03 03.89 079.03 03.93 080.03 03.98 081.03 04.03 082.03 04.07 083.03 04.10 093.03 04.33 094.03 04.34 095.03 04.34 096.03 04.34 097.03 04.34 098.03 04.33 099.03 04.32 100.03 04.31 101.03 04.30 102.03 04.48 103.03 04.46 104.03 04.44 105.03 04.41 106.03 04.38 107.03 04.34 108.03 04.31 109.03 04.27 110.03 04.22 111.03 04.17 112.03 04.32 113.03 04.27 114.03 04.21
02 Mar 2008 069.52 03.47 070.52 03.55 071.52 03.62 072.52 03.70 073.52 03.77 074.52 03.84 075.52 03.90 076.52 03.97 077.52 04.03 078.52 04.08 079.52 04.14 080.52 04.19 081.52 04.24 082.52 04.28 083.52 04.33 084.52 04.37 085.52 04.41 086.52 04.44 087.52 04.47 088.52 04.50 089.52 04.53 090.52 04.55 091.52 04.57 092.52 04.59 093.52 04.61 094.52 04.62 095.52 04.63 096.52 04.64 097.52 04.64 098.52 04.64 099.52 04.84 100.52 04.83 101.52 04.82 102.52 04.81 103.52 04.80 104.52 04.78 105.52 04.76 106.52 04.73 107.52 04.70 108.52 04.67 109.52 04.84 110.52 04.80 111.52 04.75 112.52 04.71 113.52 04.66 114.52 04.60
03 Mar 2008 071.20 03.62 072.20 03.70 073.20 03.78 074.20 03.86 075.20 03.93 076.20 04.00 077.20 04.06 078.20 04.13 079.20 04.19 080.20 04.24 081.20 04.30 082.20 04.35 083.20 04.40 084.20 04.45 085.20 04.50 086.20 04.54 087.20 04.58 088.20 04.61 089.20 04.65 090.20 04.68 091.20 04.71 092.20 04.73 093.20 04.75 094.20 04.77 095.20 04.79 096.20 04.80 097.20 05.02 098.20 05.02 099.20 05.03 100.20 05.03 101.20 05.03 102.20 05.03 103.20 05.02 104.20 05.01 105.20 04.99 106.20 05.18 107.20 05.16 108.20 05.13 109.20 05.10 110.20 05.07 111.20 05.04 112.20 05.00 113.20 05.16 114.20 05.11
04 Mar 2008 071.64 03.72 072.64 03.80 073.64 03.88 074.64 03.95 075.64 04.03 076.64 04.10 077.64 04.17 078.64 04.24 079.64 04.30 080.64 04.36 081.64 04.42 082.64 04.48 083.64 04.53 084.64 04.59 085.64 04.63 086.64 04.68 087.64 04.72 088.64 04.76 089.64 04.80 090.64 04.84 091.64 04.87 092.64 04.90 093.64 05.13 094.64 05.15 095.64 05.17 096.64 05.19 097.64 05.21 098.64 05.22 099.64 05.23 100.64 05.24 101.64 05.24 102.64 05.24 103.64 05.44 104.64 05.43 105.64 05.42 106.64 05.41 107.64 05.39 108.64 05.37 109.64 05.55 110.64 05.52 111.64 05.49 112.64 05.46 113.64 05.42 114.64 05.37
05 Mar 2008 072.06 03.92 073.06 04.01 074.06 04.09 075.06 04.17 076.06 04.25 077.06 04.32 078.06 04.39 079.06 04.46 080.06 04.53 081.06 04.60 082.06 04.66 083.06 04.72 084.06 04.77 085.06 04.83 086.06 04.88 087.06 04.93 088.06 04.98 089.06 05.02 090.06 05.26 091.06 05.30 092.06 05.34 093.06 05.37 094.06 05.40 095.06 05.43 096.06 05.46 097.06 05.48 098.06 05.50 099.06 05.51 100.06 05.73 101.06 05.74 102.06 05.75 103.06 05.75 104.06 05.75 105.06 05.75 106.06 05.74 107.06 05.93 108.06 05.92 109.06 05.90 110.06 05.88 111.06 05.86 112.06 06.03 113.06 06.00 114.06 05.96 115.06 05.92
06 Mar 2008 073.36 04.34 074.36 04.42 075.36 04.50 076.36 04.58 077.36 04.66 078.36 04.74 079.36 04.81 080.36 04.88 081.36 04.94 082.36 05.01 083.36 05.07 084.36 05.13 085.36 05.19 086.36 05.44 087.36 05.50 088.36 05.55 089.36 05.59 090.36 05.64 091.36 05.68 092.36 05.72 093.36 05.76 094.36 05.79 095.36 05.82 096.36 06.05 097.36 06.08 098.36 06.10 099.36 06.12 100.36 06.14 101.36 06.15 102.36 06.16 103.36 06.37 104.36 06.37 105.36 06.37 106.36 06.37 107.36 06.36 108.36 06.55 109.36 06.54 110.36 06.52 111.36 06.50 112.36 06.48 113.36 06.65 114.36 06.61
07 Mar 2008 073.75 04.75 074.75 04.83 075.75 04.92 076.75 05.00 077.75 05.07 078.75 05.15 079.75 05.22 080.75 05.30 081.75 05.36 082.75 05.63 083.75 05.69 084.75 05.76 085.75 05.82 086.75 05.87 087.75 05.93 088.75 05.98 089.75 06.03 090.75 06.07 091.75 06.12 092.75 06.36 093.75 06.40 094.75 06.44 095.75 06.47 096.75 06.50 097.75 06.53 098.75 06.55 099.75 06.78 100.75 06.79 101.75 06.81 102.75 06.82 103.75 06.83 104.75 07.04 105.75 07.04 106.75 07.04 107.75 07.04 108.75 07.03 109.75 07.22 110.75 07.20 111.75 07.18 112.75 07.36 113.75 07.33 114.75 07.29
08 Mar 2008 074.11 05.11 075.11 05.20 076.11 05.28 077.11 05.36 078.11 05.64 079.11 05.72 080.11 05.79 081.11 05.86 082.11 05.93 083.11 06.00 084.11 06.06 085.11 06.13 086.11 06.19 087.11 06.25 088.11 06.50 089.11 06.55 090.11 06.60 091.11 06.65 092.11 06.70 093.11 06.74 094.11 06.78 095.11 07.02 096.11 07.05 097.11 07.09 098.11 07.12 099.11 07.14 100.11 07.16 101.11 07.38 102.11 07.40 103.11 07.42 104.11 07.43 105.11 07.63 106.11 07.64 107.11 07.64 108.11 07.63 109.11 07.82 110.11 07.81 111.11 07.80 112.11 07.78 113.11 07.95 114.11 07.92 115.11 08.09
09 Mar 2008 075.06 05.78 076.06 05.86 077.06 05.94 078.06 06.02 079.06 06.10 080.06 06.17 081.06 06.25 082.06 06.32 083.06 06.38 084.06 06.65 085.06 06.71 086.06 06.78 087.06 06.84 088.06 06.89 089.06 06.95 090.06 07.00 091.06 07.25 092.06 07.29 093.06 07.34 094.06 07.38 095.06 07.42 096.06 07.46 097.06 07.69 098.06 07.72 099.06 07.75 100.06 07.77 101.06 07.99 102.06 08.01 103.06 08.02 104.06 08.04 105.06 08.24 106.06 08.25 107.06 08.25 108.06 08.24 109.06 08.44 110.06 08.42 111.06 08.41 112.06 08.59 113.06 08.56 114.06 08.73 115.06 08.70
10 Mar 2008 075.39 06.33 076.39 06.42 077.39 06.50 078.39 06.58 079.39 06.85 080.39 06.93 081.39 07.00 082.39 07.07 083.39 07.14 084.39 07.20 085.39 07.26 086.39 07.32 087.39 07.58 088.39 07.64 089.39 07.69 090.39 07.74 091.39 07.79 092.39 08.04 093.39 08.08 094.39 08.12 095.39 08.16 096.39 08.19 097.39 08.43 098.39 08.45 099.39 08.48 100.39 08.50 101.39 08.72 102.39 08.74 103.39 08.75 104.39 08.96 105.39 08.96 106.39 08.96 107.39 09.16 108.39 09.15 109.39 09.14 110.39 09.33 111.39 09.31 112.39 09.48 113.39 09.45 114.39 09.61 115.39 09.57
11 Mar 2008 075.72 07.10 076.72 07.18 077.72 07.26 078.72 07.34 079.72 07.41 080.72 07.48 081.72 07.55 082.72 07.82 083.72 07.89 084.72 07.95 085.72 08.01 086.72 08.07 087.72 08.13 088.72 08.38 089.72 08.43 090.72 08.48 091.72 08.52 092.72 08.77 093.72 08.81 094.72 08.85 095.72 08.88 096.72 09.11 097.72 09.14 098.72 09.17 099.72 09.19 100.72 09.41 101.72 09.42 102.72 09.43 103.72 09.64 104.72 09.64 105.72 09.84 106.72 09.84 107.72 09.83 108.72 10.02 109.72 10.00 110.72 10.17 111.72 10.14 112.72 10.31 113.72 10.27 114.72 10.42 115.72 10.56
12 Mar 2008 076.22 07.59 077.22 07.67 078.22 07.94 079.22 08.01 080.22 08.08 081.22 08.15 082.22 08.22 083.22 08.28 084.22 08.54 085.22 08.60 086.22 08.66 087.22 08.71 088.22 08.96 089.22 09.01 090.22 09.06 091.22 09.10 092.22 09.34 093.22 09.38 094.22 09.42 095.22 09.45 096.22 09.68 097.22 09.70 098.22 09.72 099.22 09.94 100.22 09.96 101.22 09.97 102.22 10.17 103.22 10.18 104.22 10.38 105.22 10.37 106.22 10.56 107.22 10.54 108.22 10.72 109.22 10.70 110.22 10.86 111.22 10.83 112.22 10.98 113.22 11.13 114.22 11.07 115.22 11.20
13 Mar 2008 076.52 08.25 077.52 08.32 078.52 08.39 079.52 08.66 080.52 08.72 081.52 08.79 082.52 08.85 083.52 09.10 084.52 09.16 085.52 09.21 086.52 09.26 087.52 09.51 088.52 09.55 089.52 09.59 090.52 09.63 091.52 09.87 092.52 09.90 093.52 09.93 094.52 10.16 095.52 10.18 096.52 10.20 097.52 10.41 098.52 10.43 099.52 10.63 100.52 10.64 101.52 10.83 102.52 10.83 103.52 11.02 104.52 11.00 105.52 11.18 106.52 11.15 107.52 11.32 108.52 11.28 109.52 11.44 110.52 11.58 111.52 11.72 112.52 11.65 113.52 11.77 114.52 11.89 115.52 11.99
14 Mar 2008 077.05 08.84 078.05 08.91 079.05 08.97 080.05 09.22 081.05 09.28 082.05 09.33 083.05 09.39 084.05 09.63 085.05 09.68 086.05 09.72 087.05 09.96 088.05 10.00 089.05 10.03 090.05 10.26 091.05 10.29 092.05 10.31 093.05 10.53 094.05 10.55 095.05 10.56 096.05 10.77 097.05 10.78 098.05 10.98 099.05 10.97 100.05 11.16 101.05 11.15 102.05 11.33 103.05 11.50 104.05 11.47 105.05 11.63 106.05 11.79 107.05 11.73 108.05 11.87 109.05 12.00 110.05 12.13 111.05 12.24 112.05 12.14 113.05 12.23 114.05 12.51 115.05 12.58 116.05 12.63
15 Mar 2008 077.33 09.48 078.33 09.53 079.33 09.78 080.33 09.83 081.33 09.88 082.33 09.92 083.33 10.16 084.33 10.20 085.33 10.23 086.33 10.46 087.33 10.49 088.33 10.51 089.33 10.73 090.33 10.75 091.33 10.96 092.33 10.97 093.33 10.97 094.33 11.17 095.33 11.16 096.33 11.35 097.33 11.54 098.33 11.52 099.33 11.69 100.33 11.66 101.33 11.82 102.33 11.97 103.33 11.92 104.33 12.05 105.33 12.18 106.33 12.30 107.33 12.41 108.33 12.51 109.33 12.60 110.33 12.68 111.33 12.74 112.33 12.79 113.33 12.82 114.33 13.03 115.33 13.03 116.33 13.20
16 Mar 2008 077.60 09.61 078.60 09.65 079.60 09.89 080.60 09.92 081.60 09.95 082.60 10.18 083.60 10.21 084.60 10.23 085.60 10.44 086.60 10.46 087.60 10.66 088.60 10.67 089.60 10.67 090.60 10.87 091.60 10.86 092.60 11.04 093.60 11.22 094.60 11.20 095.60 11.37 096.60 11.33 097.60 11.49 098.60 11.63 099.60 11.57 100.60 11.71 101.60 11.83 102.60 11.95 103.60 12.05 104.60 12.15 105.60 12.23 106.60 12.30 107.60 12.35 108.60 12.39 109.60 12.62 110.60 12.62 111.60 12.61 112.60 12.77 113.60 12.91 114.60 13.02 115.60 13.10 116.60 13.14
17 Mar 2008 077.23 09.76 078.23 09.78 079.23 10.00 080.23 10.02 081.23 10.04 082.23 10.25 083.23 10.25 084.23 10.46 085.23 10.45 086.23 10.45 087.23 10.64 088.23 10.62 089.23 10.80 090.23 10.97 091.23 10.94 092.23 11.10 093.23 11.05 094.23 11.20 095.23 11.34 096.23 11.27 097.23 11.39 098.23 11.50 099.23 11.60 100.23 11.70 101.23 11.78 102.23 11.85 103.23 11.90 104.23 11.94 105.23 11.97 106.23 12.18 107.23 12.16 108.23 12.33 109.23 12.28 110.23 12.39 111.23 12.48 112.23 12.54 113.23 12.55 114.23 12.53 115.23 12.65 116.23 12.72 117.23 12.71
18 Mar 2008 077.48 09.74 078.48 09.74 079.48 09.94 080.48 09.94 081.48 10.13 082.48 10.12 083.48 10.30 084.48 10.28 085.48 10.45 086.48 10.41 087.48 10.57 088.48 10.52 089.48 10.67 090.48 10.81 091.48 10.74 092.48 10.86 093.48 10.98 094.48 10.88 095.48 10.98 096.48 11.06 097.48 11.13 098.48 11.19 099.48 11.24 100.48 11.27 101.48 11.29 102.48 11.49 103.48 11.47 104.48 11.43 105.48 11.57 106.48 11.68 107.48 11.56 108.48 11.61 109.48 11.63 110.48 11.80 111.48 11.73 112.48 11.81 113.48 11.82 114.48 11.76 115.48 11.81 116.48 11.75 117.48 11.75
19 Mar 2008 077.73 09.43 078.73 09.41 079.73 09.58 080.73 09.55 081.73 09.72 082.73 09.68 083.73 09.83 084.73 09.77 085.73 09.91 086.73 10.05 087.73 09.97 088.73 10.09 089.73 10.19 090.73 10.09 091.73 10.18 092.73 10.26 093.73 10.32 094.73 10.38 095.73 10.42 096.73 10.45 097.73 10.46 098.73 10.45 099.73 10.43 100.73 10.59 101.73 10.52 102.73 10.44 103.73 10.52 104.73 10.58 105.73 10.61 106.73 10.60 107.73 10.55 108.73 10.45 109.73 10.50 110.73 10.50 111.73 10.42 112.73 10.26 113.73 10.20 114.73 10.21 115.73 10.07 116.73 09.91 117.73 09.83
20 Mar 2008 077.26 09.00 078.26 08.95 079.26 09.11 080.26 09.05 081.26 09.19 082.26 09.12 083.26 09.24 084.26 09.16 085.26 09.27 086.26 09.37 087.26 09.26 088.26 09.34 089.26 09.41 090.26 09.27 091.26 09.32 092.26 09.36 093.26 09.38 094.26 09.39 095.26 09.38 096.26 09.36 097.26 09.32 098.26 09.45 099.26 09.37 100.26 09.26 101.26 09.33 102.26 09.37 103.26 09.18 104.26 09.15 105.26 09.09 106.26 08.98 107.26 09.03 108.26 08.82 109.26 08.75 110.26 08.61 111.26 08.39 112.26 08.27 113.26 08.04 114.26 07.86 115.26 07.69 116.26 07.49 117.26 07.73 118.26 07.76
21 Mar 2008 077.50 08.31 078.50 08.44 079.50 08.36 080.50 08.47 081.50 08.38 082.50 08.48 083.50 08.37 084.50 08.45 085.50 08.52 086.50 08.38 087.50 08.44 088.50 08.48 089.50 08.50 090.50 08.52 091.50 08.52 092.50 08.31 093.50 08.28 094.50 08.43 095.50 08.36 096.50 08.28 097.50 08.17 098.50 08.05 099.50 08.09 100.50 07.91 101.50 07.90 102.50 07.86 103.50 07.58 104.50 07.46 105.50 07.31 106.50 07.30 107.50 07.04 108.50 06.93 109.50 06.80 110.50 06.85 111.50 07.08 112.50 07.12 113.50 07.15 114.50 07.19 115.50 07.21 116.50 07.44 117.50 07.46 118.50 07.48
22 Mar 2008 077.72 07.76 078.72 07.66 079.72 07.75 080.72 07.63 081.72 07.71 082.72 07.58 083.72 07.63 084.72 07.68 085.72 07.52 086.72 07.54 087.72 07.56 088.72 07.56 089.72 07.35 090.72 07.32 091.72 07.28 092.72 07.22 093.72 07.15 094.72 07.05 095.72 06.94 096.72 06.81 097.72 06.85 098.72 06.67 099.72 06.46 100.72 06.43 101.72 06.16 102.72 06.13 103.72 06.37 104.72 06.42 105.72 06.46 106.72 06.50 107.72 06.53 108.72 06.57 109.72 06.60 110.72 06.83 111.72 06.85 112.72 06.87 113.72 06.89 114.72 06.90 115.72 06.92 116.72 07.13 117.72 07.13 118.72 07.13
23 Mar 2008 077.29 06.72 078.29 06.80 079.29 06.67 080.29 06.74 081.29 06.59 082.29 06.64 083.29 06.67 084.29 06.50 085.29 06.51 086.29 06.32 087.29 06.31 088.29 06.29 089.29 06.25 090.29 06.20 091.29 05.94 092.29 05.86 093.29 05.76 094.29 05.65 095.29 05.52 096.29 05.54 097.29 05.60 098.29 05.64 099.29 05.69 100.29 05.73 101.29 05.77 102.29 05.81 103.29 05.85 104.29 06.08 105.29 06.11 106.29 06.14 107.29 06.16 108.29 06.18 109.29 06.20 110.29 06.22 111.29 06.43 112.29 06.44 113.29 06.44 114.29 06.44 115.29 06.44 116.29 06.64 117.29 06.63 118.29 06.62 119.29 06.60 120.29 06.58
24 Mar 2008 078.10 05.79 079.10 05.84 080.10 05.69 081.10 05.73 082.10 05.55 083.10 05.57 084.10 05.38 085.10 05.38 086.10 05.36 087.10 05.14 088.10 05.10 089.10 05.05 090.10 04.81 091.10 04.87 092.10 04.92 093.10 04.97 094.10 05.02 095.10 05.07 096.10 05.31 097.10 05.35 098.10 05.39 099.10 05.42 100.10 05.46 101.10 05.49 102.10 05.51 103.10 05.54 104.10 05.56 105.10 05.78 106.10 05.79 107.10 05.80 108.10 05.81 109.10 05.82 110.10 05.82 111.10 05.82 112.10 06.02 113.10 06.01 114.10 06.00 115.10 05.99 116.10 05.97 117.10 06.15 118.10 06.12 119.10 06.09 120.10 06.06
25 Mar 2008 078.87 04.94 079.87 04.78 080.87 04.80 081.87 04.62 082.87 04.63 083.87 04.43 084.87 04.41 085.87 04.45 086.87 04.51 087.87 04.56 088.87 04.61 089.87 04.66 090.87 04.71 091.87 04.76 092.87 04.80 093.87 04.84 094.87 04.87 095.87 04.91 096.87 05.14 097.87 05.17 098.87 05.19 099.87 05.21 100.87 05.23 101.87 05.25 102.87 05.27 103.87 05.28 104.87 05.28 105.87 05.29 114.87 05.58 115.87 05.55 116.87 05.52 117.87 05.48 118.87 05.64 119.87 05.59 120.87 05.54
26 Mar 2008 079.59 04.05 080.59 04.10 081.59 04.17 082.59 04.23 083.59 04.29 084.59 04.34 085.59 04.39 086.59 04.44 087.59 04.49 088.59 04.54 089.59 04.58 090.59 04.62 091.59 04.65 092.59 04.69 093.59 04.72 094.59 04.75 095.59 04.77 096.59 04.80 097.59 04.82 098.59 05.03 099.59 05.05 100.59 05.06 101.59 05.07 102.59 05.07 103.59 05.07 104.59 05.07 105.59 05.07 106.59 05.06 107.59 05.05 108.59 05.23 109.59 05.22 110.59 05.20 111.59 05.17 112.59 05.14 113.59 05.11 114.59 05.08 115.59 05.24 116.59 05.19 117.59 05.15 118.59 05.10 119.59 05.04 120.59 05.18 121.59 05.12
27 Mar 2008 080.25 04.06 081.25 04.12 082.25 04.17 083.25 04.22 084.25 04.27 085.25 04.32 086.25 04.36 087.25 04.40 088.25 04.44 089.25 04.48 090.25 04.51 091.25 04.54 092.25 04.56 093.25 04.59 094.25 04.61 095.25 04.63 096.25 04.64 097.25 04.66 098.25 04.66 099.25 04.67 100.25 04.68 101.25 04.88 102.25 04.87 103.25 04.87 104.25 04.86 105.25 04.85 106.25 04.83 107.25 04.81 108.25 04.79 109.25 04.77 110.25 04.94 111.25 04.91 112.25 04.87 113.25 04.83 114.25 04.79 115.25 04.74 116.25 04.69 117.25 04.84 118.25 04.78 119.25 04.71 120.25 04.65 121.25 04.58 122.25 04.70
28 Mar 2008 080.88 03.91 081.88 03.96 082.88 04.00 083.88 04.05 084.88 04.09 085.88 04.13 086.88 04.16 087.88 04.19 088.88 04.22 089.88 04.25 090.88 04.27 091.88 04.29 092.88 04.31 093.88 04.33 094.88 04.34 095.88 04.35 096.88 04.35 097.88 04.36 098.88 04.36 099.88 04.36 100.88 04.35 101.88 04.34 102.88 04.33 103.88 04.52 104.88 04.50 105.88 04.48 106.88 04.45 107.88 04.42 108.88 04.39 109.88 04.36 110.88 04.32 111.88 04.28 112.88 04.43 113.88 04.39 114.88 04.33 115.88 04.28 116.88 04.22 117.88 04.15 118.88 04.08 119.88 04.21 120.88 04.14 121.88 04.06
29 Mar 2008 081.47 03.93 082.47 03.97 083.47 04.01 084.47 04.05 085.47 04.08 086.47 04.11 087.47 04.14 088.47 04.17 089.47 04.19 090.47 04.21 091.47 04.22 092.47 04.24 093.47 04.25 094.47 04.25 095.47 04.26 096.47 04.26 097.47 04.26 098.47 04.26 099.47 04.25 100.47 04.24 101.47 04.22 102.47 04.21 103.47 04.19 104.47 04.17 105.47 04.14 106.47 04.31 107.47 04.28 108.47 04.24 109.47 04.20 110.47 04.16 111.47 04.12 112.47 04.07 113.47 04.01 114.47 03.96 115.47 03.90 116.47 04.03 117.47 03.97 118.47 03.90 119.47 03.82 120.47 03.74 121.47 03.66 122.47 03.57 123.47 03.68
30 Mar 2008 081.92 03.95 082.92 03.99 083.92 04.02 084.92 04.05 085.92 04.08 086.92 04.11 087.92 04.13 088.92 04.15 089.92 04.16 090.92 04.18 091.92 04.19 092.92 04.19 093.92 04.20 094.92 04.20 095.92 04.20 096.92 04.19 097.92 04.19 098.92 04.18 099.92 04.16 100.92 04.15 101.92 04.13 102.92 04.10 103.92 04.08 104.92 04.05 105.92 04.02 106.92 03.98 107.92 03.95 108.92 03.90 109.92 04.06 110.92 04.01 111.92 03.96 112.92 03.91 113.92 03.85 114.92 03.79 115.92 03.72 116.92 03.65 117.92 03.58 118.92 03.50 119.92 03.62 120.92 03.54 121.92 03.45 122.92 03.36 123.92 03.26
31 Mar 2008 082.54 03.93 083.54 03.96 084.54 03.99 085.54 04.01 086.54 04.03 087.54 04.05 088.54 04.07 089.54 04.08 090.54 04.09 091.54 04.10 092.54 04.11 093.54 04.11 094.54 04.11 095.54 04.10 096.54 04.09 097.54 04.08 098.54 04.07 099.54 04.06 100.54 04.04 101.54 04.02 102.54 03.99 103.54 03.96 104.54 03.93 105.54 03.90 106.54 03.86 107.54 03.82 108.54 03.78 109.54 03.73 110.54 03.68 111.54 03.63 112.54 03.57 113.54 03.71 114.54 03.65 115.54 03.58 116.54 03.51 117.54 03.44 118.54 03.36 119.54 03.28 120.54 03.20 121.54 03.11 122.54 03.02 123.54 03.12
01 Apr 2008 083.02 04.04 084.02 04.07 085.02 04.09 086.02 04.11 087.02 04.13 088.02 04.15 089.02 04.16 090.02 04.17 091.02 04.17 092.02 04.18 093.02 04.18 094.02 04.18 095.02 04.17 096.02 04.16 097.02 04.15 098.02 04.14 099.02 04.12 100.02 04.10 101.02 04.08 102.02 04.05 103.02 04.02 104.02 03.99 105.02 03.96 106.02 03.92 107.02 03.88 108.02 03.84 109.02 03.79 110.02 03.74 111.02 03.69 112.02 03.63 113.02 03.57 114.02 03.51 115.02 03.44 116.02 03.37 117.02 03.30 118.02 03.43 119.02 03.35 120.02 03.26 121.02 03.18 122.02 03.09 123.02 02.99 124.02 02.90 125.02 02.80
02 Apr 2008 083.47 04.10 084.47 04.12 085.47 04.14 086.47 04.16 087.47 04.18 088.47 04.19 089.47 04.20 090.47 04.21 091.47 04.21 092.47 04.21 093.47 04.21 094.47 04.20 095.47 04.20 096.47 04.19 097.47 04.17 098.47 04.15 099.47 04.13 100.47 04.11 101.47 04.09 102.47 04.06 103.47 04.03 104.47 03.99 105.47 03.96 106.47 03.92 107.47 03.87 108.47 03.83 109.47 03.78 110.47 03.73 111.47 03.67 112.47 03.61 113.47 03.55 114.47 03.49 115.47 03.42 116.47 03.35 117.47 03.28 118.47 03.20 119.47 03.12 120.47 03.03 121.47 03.15 122.47 03.06 123.47 02.96 124.47 02.87 125.47 02.77
03 Apr 2008 083.90 04.17 084.90 04.19 085.90 04.21 086.90 04.23 087.90 04.24 088.90 04.25 089.90 04.26 090.90 04.27 091.90 04.27 092.90 04.27 093.90 04.26 094.90 04.26 095.90 04.25 096.90 04.23 097.90 04.22 098.90 04.20 099.90 04.18 100.90 04.15 101.90 04.13 102.90 04.10 103.90 04.06 104.90 04.03 105.90 03.99 106.90 03.95 107.90 03.90 108.90 03.86 109.90 03.81 110.90 03.75 111.90 03.70 112.90 03.64 113.90 03.58 114.90 03.51 115.90 03.44 116.90 03.37 117.90 03.30 118.90 03.22 119.90 03.14 120.90 03.06 121.90 02.97 122.90 02.88 123.90 02.79 124.90 02.69
04 Apr 2008 084.30 04.44 085.30 04.47 086.30 04.49 087.30 04.30 088.30 04.32 089.30 04.33 090.30 04.34 091.30 04.34 092.30 04.34 093.30 04.34 094.30 04.34 095.30 04.33 096.30 04.32 097.30 04.31 098.30 04.29 099.30 04.27 100.30 04.25 101.30 04.22 102.30 04.20 103.30 04.17 104.30 04.13 105.30 04.10 106.30 04.06 107.30 04.02 108.30 03.97 109.30 03.93 110.30 03.88 111.30 03.82 112.30 03.77 113.30 03.71 114.30 03.65 115.30 03.58 116.30 03.51 117.30 03.44 118.30 03.37 119.30 03.29 120.30 03.22 121.30 03.13 122.30 03.05 123.30 02.96 124.30 02.87 125.30 02.77 126.30 02.68
05 Apr 2008 084.66 04.69 085.66 04.72 086.66 04.74 087.66 04.76 088.66 04.77 089.66 04.78 090.66 04.79 091.66 04.60 092.66 04.60 093.66 04.60 094.66 04.59 095.66 04.59 096.66 04.58 097.66 04.57 098.66 04.55 099.66 04.53 100.66 04.51 101.66 04.49 102.66 04.46 103.66 04.43 104.66 04.40 105.66 04.36 106.66 04.33 107.66 04.29 108.66 04.24 109.66 04.20 110.66 04.15 111.66 04.10 112.66 04.04 113.66 03.98 114.66 03.92 115.66 03.86 116.66 03.79 117.66 03.73 118.66 03.65 119.66 03.58 120.66 03.50 121.66 03.42 122.66 03.34 123.66 03.25 124.66 03.16 125.66 03.07 126.66 02.98
06 Apr 2008 085.02 04.98 086.02 04.80 087.02 04.83 088.02 04.85 089.02 04.87 090.02 04.88 091.02 04.89 092.02 04.90 093.02 04.90 094.02 04.91 095.02 04.70 096.02 04.70 097.02 04.69 098.02 04.68 099.02 04.67 100.02 04.65 101.02 04.63 102.02 04.61 103.02 04.59 104.02 04.56 105.02 04.53 106.02 04.49 107.02 04.46 108.02 04.42 109.02 04.38 110.02 04.33 111.02 04.29 112.02 04.24 113.02 04.18 114.02 04.13 115.02 04.07 116.02 04.01 117.02 03.95 118.02 03.88 119.02 03.81 120.02 03.74 121.02 03.67 122.02 03.59 123.02 03.51 124.02 03.43 125.02 03.34 126.02 03.25 127.02 03.16
07 Apr 2008 085.35 05.04 086.35 05.07 087.35 05.10 088.35 05.13 089.35 05.15 090.35 04.97 091.35 04.98 092.35 04.99 093.35 05.00 094.35 05.01 095.35 05.01 096.35 05.01 097.35 05.00 098.35 05.00 099.35 04.79 100.35 04.77 101.35 04.76 102.35 04.74 103.35 04.72 104.35 04.69 105.35 04.67 106.35 04.64 107.35 04.60 108.35 04.57 109.35 04.53 110.35 04.49 111.35 04.44 112.35 04.40 113.35 04.35 114.35 04.30 115.35 04.24 116.35 04.18 117.35 04.12 118.35 04.06 119.35 03.99 120.35 03.93 121.35 03.86 122.35 03.78 123.35 03.71 124.35 03.63 125.35 03.55
08 Apr 2008 085.67 05.26 086.67 05.30 087.67 05.14 088.67 05.17 089.67 05.20 090.67 05.22 091.67 05.24 092.67 05.26 093.67 05.07 094.67 05.08 095.67 05.09 096.67 05.09 097.67 05.09 098.67 05.09 099.67 05.09 100.67 05.08 101.67 05.07 102.67 05.05 103.67 04.83 104.67 04.81 105.67 04.79 106.67 04.77 107.67 04.74 108.67 04.70 109.67 04.67 110.67 04.63 111.67 04.59 112.67 04.55 113.67 04.51 114.67 04.46 115.67 04.41 116.67 04.36 117.67 04.30 118.67 04.24 119.67 04.18 120.67 04.12 121.67 04.05 122.67 03.98 123.67 03.91 124.67 03.83 125.67 03.76
09 Apr 2008 085.83 05.23 086.83 05.28 087.83 05.32 088.83 05.36 089.83 05.40 090.83 05.43 091.83 05.26 092.83 05.28 093.83 05.31 094.83 05.32 095.83 05.34 096.83 05.35 097.83 05.16 098.83 05.16 099.83 05.16 100.83 05.16 101.83 05.15 102.83 05.15 103.83 05.13 104.83 05.12 105.83 05.10 106.83 05.08 107.83 04.86 108.83 04.83 109.83 04.81 110.83 04.78 111.83 04.74 112.83 04.70 113.83 04.67 114.83 04.62 115.83 04.58 116.83 04.53 117.83 04.48 118.83 04.43 119.83 04.37 120.83 04.31 121.83 04.25 122.83 04.19 123.83 04.12 124.83 04.06 125.83 03.98
10 Apr 2008 086.13 05.34 087.13 05.40 088.13 05.45 089.13 05.50 090.13 05.35 091.13 05.39 092.13 05.43 093.13 05.46 094.13 05.49 095.13 05.32 096.13 05.34 097.13 05.36 098.13 05.38 099.13 05.39 100.13 05.40 101.13 05.40 102.13 05.21 103.13 05.21 104.13 05.20 105.13 05.19 106.13 05.18 107.13 05.17 108.13 05.15 109.13 05.14 110.13 05.11 111.13 04.89 112.13 04.86 113.13 04.83 114.13 04.80 115.13 04.76 116.13 04.72 117.13 04.68 118.13 04.64 119.13 04.59 120.13 04.54 121.13 04.49 122.13 04.44 123.13 04.38 124.13 04.32 125.13 04.26 126.13 04.19
11 Apr 2008 086.40 05.37 087.40 05.44 088.40 05.31 089.40 05.37 090.40 05.43 091.40 05.48 092.40 05.53 093.40 05.38 094.40 05.42 095.40 05.46 096.40 05.49 097.40 05.52 098.40 05.34 099.40 05.37 100.40 05.38 101.40 05.40 102.40 05.41 103.40 05.42 104.40 05.42 105.40 05.23 106.40 05.22 107.40 05.22 108.40 05.21 109.40 05.20 110.40 05.19 111.40 05.17 112.40 05.15 113.40 05.13 114.40 04.90 115.40 04.88 116.40 04.84 117.40 04.81 118.40 04.77 119.40 04.74 120.40 04.69 121.40 04.65 122.40 04.60 123.40 04.55 124.40 04.50 125.40 04.44
12 Apr 2008 086.67 05.31 087.67 05.39 088.67 05.28 089.67 05.35 090.67 05.43 091.67 05.30 092.67 05.36 093.67 05.42 094.67 05.47 095.67 05.52 096.67 05.37 097.67 05.41 098.67 05.45 099.67 05.48 100.67 05.51 101.67 05.34 102.67 05.36 103.67 05.38 104.67 05.39 105.67 05.40 106.67 05.41 107.67 05.42 108.67 05.22 109.67 05.22 110.67 05.21 111.67 05.21 112.67 05.19 113.67 05.18 114.67 05.16 115.67 05.15 116.67 05.12 117.67 04.90 118.67 04.87 119.67 04.84 120.67 04.81 121.67 04.77 122.67 04.73 123.67 04.69 124.67 04.65 125.67 04.60
13 Apr 2008 086.92 05.14 087.92 05.05 088.92 05.15 089.92 05.25 090.92 05.14 091.92 05.22 092.92 05.30 093.92 05.37 094.92 05.24 095.92 05.31 096.92 05.37 097.92 05.42 098.92 05.27 099.92 05.32 100.92 05.36 101.92 05.40 102.92 05.43 103.92 05.47 104.92 05.29 105.92 05.32 106.92 05.34 107.92 05.35 108.92 05.36 109.92 05.37 110.92 05.18 111.92 05.18 112.92 05.18 113.92 05.18 114.92 05.17 115.92 05.16 116.92 05.15 117.92 05.14 118.92 05.12 119.92 05.10 120.92 04.87 121.92 04.85 122.92 04.82 123.92 04.78 124.92 04.75 125.92 04.71
14 Apr 2008 087.17 04.68 088.17 04.81 089.17 04.93 090.17 04.84 091.17 04.95 092.17 05.05 093.17 04.95 094.17 05.04 095.17 05.13 096.17 05.21 097.17 05.08 098.17 05.15 099.17 05.22 100.17 05.28 101.17 05.34 102.17 05.19 103.17 05.24 104.17 05.28 105.17 05.32 106.17 05.36 107.17 05.19 108.17 05.22 109.17 05.25 110.17 05.27 111.17 05.29 112.17 05.30 113.17 05.31 114.17 05.12 115.17 05.12 116.17 05.13 117.17 05.12 118.17 05.12 119.17 05.11 120.17 05.10 121.17 05.09 122.17 05.07 123.17 04.85 124.17 04.83 125.17 04.81
15 Apr 2008 087.39 04.33 088.39 04.48 089.39 04.42 090.39 04.56 091.39 04.68 092.39 04.60 093.39 04.72 094.39 04.83 095.39 04.73 096.39 04.83 097.39 04.92 098.39 05.01 099.39 04.89 100.39 04.97 101.39 05.04 102.39 05.11 103.39 04.97 104.39 05.03 105.39 05.08 106.39 05.13 107.39 05.18 108.39 05.22 109.39 05.06 110.39 05.10 111.39 05.13 112.39 05.15 113.39 05.18 114.39 05.20 115.39 05.01 116.39 05.03 117.39 05.04 118.39 05.05 119.39 05.05 120.39 05.05 121.39 05.05 122.39 05.04 123.39 05.03 124.39 05.02 125.39 04.81
16 Apr 2008 087.62 03.98 088.62 03.91 089.62 04.04 090.62 03.99 091.62 04.13 092.62 04.27 093.62 04.21 094.62 04.33 095.62 04.46 096.62 04.37 097.62 04.48 098.62 04.58 099.62 04.68 100.62 04.58 101.62 04.66 102.62 04.75 103.62 04.83 104.62 04.90 105.62 04.77 106.62 04.83 107.62 04.89 108.62 04.95 109.62 05.00 110.62 04.85 111.62 04.90 112.62 04.94 113.62 04.97 114.62 05.01 115.62 05.04 116.62 05.06 117.62 04.89 118.62 04.91 119.62 04.92 120.62 04.93 121.62 04.94 122.62 04.95 123.62 04.95 124.62 04.95 125.62 04.95
17 Apr 2008 087.84 04.10 088.84 04.04 089.84 03.98 090.84 03.92 091.84 03.86 092.84 03.79 093.84 03.84 094.84 03.79 095.84 03.93 096.84 04.06 097.84 03.98 098.84 04.10 099.84 04.22 100.84 04.33 101.84 04.23 102.84 04.33 103.84 04.43 104.84 04.51 105.84 04.60 106.84 04.48 107.84 04.55 108.84 04.62 109.84 04.69 110.84 04.75 111.84 04.61 112.84 04.66 113.84 04.72 114.84 04.76 115.84 04.80 116.84 04.84 117.84 04.88 118.84 04.71 119.84 04.74 120.84 04.76 121.84 04.78 122.84 04.80 123.84 04.82 124.84 04.83 125.84 04.84
18 Apr 2008 088.04 04.02 089.04 03.98 090.04 03.93 091.04 03.88 092.04 03.82 093.04 03.76 094.04 03.70 095.04 03.64 096.04 03.57 097.04 03.50 098.04 03.43 099.04 03.43 100.04 03.56 101.04 03.69 102.04 03.60 103.04 03.72 104.04 03.83 105.04 03.93 106.04 04.03 107.04 03.92 108.04 04.01 109.04 04.10 110.04 04.18 111.04 04.25 112.04 04.12 113.04 04.19 114.04 04.25 115.04 04.31 116.04 04.37 117.04 04.42 118.04 04.47 119.04 04.31 120.04 04.35 121.04 04.39 122.04 04.42 123.04 04.45 124.04 04.48 125.04 04.50 126.04 04.52
19 Apr 2008 088.23 04.09 089.23 04.06 090.23 04.02 091.23 03.97 092.23 03.93 093.23 03.88 094.23 03.83 095.23 03.77 096.23 03.72 097.23 03.66 098.23 03.59 099.23 03.53 100.23 03.46 101.23 03.39 102.23 03.31 103.23 03.27 104.23 03.39 105.23 03.50 106.23 03.61 107.23 03.52 108.23 03.62 109.23 03.72 110.23 03.81 111.23 03.90 112.23 03.79 113.23 03.87 114.23 03.94 115.23 04.01 116.23 04.08 117.23 04.15 118.23 04.21 119.23 04.06 120.23 04.11 121.23 04.16 122.23 04.21 123.23 04.25 124.23 04.29 125.23 04.32 126.23 04.36
20 Apr 2008 088.62 04.13 089.62 04.10 090.62 04.07 091.62 04.04 092.62 04.00 093.62 03.96 094.62 03.92 095.62 03.88 096.62 03.83 097.62 03.78 098.62 03.72 099.62 03.67 100.62 03.61 101.62 03.54 102.62 03.48 103.62 03.41 104.62 03.34 105.62 03.26 106.62 03.18 107.62 03.15 108.62 03.26 109.62 03.37 110.62 03.47 111.62 03.37 112.62 03.46 113.62 03.55 114.62 03.64 115.62 03.72 116.62 03.80 117.62 03.87 118.62 03.74
21 Apr 2008 088.76 04.16 089.76 04.14 090.76 04.12 091.76 04.10 092.76 04.07 093.76 04.04 094.76 04.01 095.76 03.97 096.76 03.93 097.76 03.89 098.76 03.85 099.76 03.80 100.76 03.75 101.76 03.70 102.76 03.64 103.76 03.58 104.76 03.52 105.76 03.45 113.76 03.23 114.76 03.32 115.76 03.42 116.76 03.50 117.76 03.39 118.76 03.47
22 Apr 2008 088.90 04.11 089.90 04.10 090.90 04.09 091.90 04.08 092.90 04.06 093.90 04.04 094.90 04.02 095.90 03.99 096.90 03.96 097.90 03.93 098.90 03.89 099.90 03.85 100.90 03.81 101.90 03.77 102.90 03.72 103.90 03.67 104.90 03.62 105.90 03.56 106.90 03.50 107.90 03.44 108.90 03.57 109.90 03.50 110.90 03.42 111.90 03.35 112.90 03.27 113.90 03.18 114.90 03.09 115.90 03.06 116.90 02.96 117.90 03.05 118.90 03.14
23 Apr 2008 089.04 04.20 090.04 04.20 091.04 04.19 092.04 04.19 093.04 04.18 094.04 04.17 095.04 04.15 096.04 04.14 097.04 04.12 098.04 04.09 099.04 04.07 100.04 04.04 101.04 04.01 102.04 03.97 103.04 03.93 104.04 03.89 105.04 03.84 106.04 03.79 107.04 03.94 108.04 03.89 109.04 03.83 110.04 03.77 111.04 03.70 112.04 03.63 113.04 03.56 114.04 03.48 115.04 03.40 116.04 03.32 117.04 03.43 118.04 03.34 119.04 03.25
24 Apr 2008 089.18 04.22 090.18 04.23 091.18 04.24 092.18 04.24 093.18 04.24 094.18 04.24 095.18 04.23 096.18 04.22 097.18 04.21 098.18 04.20 099.18 04.18 100.18 04.16 101.18 04.13 102.18 04.10 103.18 04.07 104.18 04.04 105.18 04.20 106.18 04.16 107.18 04.12 108.18 04.07 109.18 04.02 110.18 03.97 111.18 03.91 112.18 03.85 113.18 03.78 114.18 03.91 115.18 03.84 116.18 03.77 117.18 03.68 118.18 03.60 119.18 03.51
25 Apr 2008 093.32 04.32 094.32 04.32 095.32 04.32 096.32 04.32 097.32 04.32 098.32 04.31 099.32 04.30 100.32 04.29 101.32 04.27 102.32 04.25 103.32 04.43 104.32 04.40 105.32 04.37 106.32 04.34 107.32 04.30 108.32 04.26 109.32 04.22 110.32 04.17 111.32 04.12 112.32 04.27 113.32 04.21 114.32 04.15 115.32 04.08 116.32 04.01 117.32 03.94 118.32 03.86 119.32 03.98
26 Apr 2008 089.46 04.51 090.46 04.53 091.46 04.55 092.46 04.57 093.46 04.58 094.46 04.60 095.46 04.60 096.46 04.61 097.46 04.61 098.46 04.61 099.46 04.61 100.46 04.80 101.46 04.79 102.46 04.78 103.46 04.76 104.46 04.74 105.46 04.72 106.46 04.69 107.46 04.67 108.46 04.63 109.46 04.80 110.46 04.76 111.46 04.71 112.46 04.67 113.46 04.61 114.46 04.56 115.46 04.50 116.46 04.64 117.46 04.57 118.46 04.50 119.46 04.42
27 Apr 2008 089.59 04.63 090.59 04.66 091.59 04.69 092.59 04.71 093.59 04.73 094.59 04.75 095.59 04.77 096.59 04.78 097.59 04.99 098.59 04.99 099.59 04.99 100.59 04.99 101.59 04.99 102.59 04.98 103.59 04.97 104.59 04.96 105.59 04.94 106.59 05.13 107.59 05.10 108.59 05.08 109.59 05.05 110.59 05.01 111.59 04.97 112.59 04.93 113.59 05.09 114.59 05.04 115.59 04.99 116.59 04.93 117.59 04.87 118.59 05.00 119.59 04.93
28 Apr 2008 089.73 04.78 090.73 04.81 091.73 04.84 092.73 04.87 093.73 04.90 094.73 05.12 095.73 05.14 096.73 05.16 097.73 05.17 098.73 05.18 099.73 05.19 100.73 05.20 101.73 05.20 102.73 05.20 103.73 05.40 104.73 05.39 105.73 05.38 106.73 05.36 107.73 05.35 108.73 05.32 109.73 05.30 110.73 05.47 111.73 05.44 112.73 05.40 113.73 05.36 114.73 05.32 115.73 05.47 116.73 05.42 117.73 05.36 118.73 05.30 119.73 05.23
29 Apr 2008 089.87 05.01 090.87 05.25 091.87 05.29 092.87 05.32 093.87 05.35 094.87 05.38 095.87 05.41 096.87 05.43 097.87 05.45 098.87 05.46 099.87 05.48 100.87 05.69 101.87 05.69 102.87 05.70 103.87 05.70 104.87 05.70 105.87 05.69 106.87 05.68 107.87 05.87 108.87 05.85 109.87 05.83 110.87 05.81 111.87 05.78 112.87 05.95 113.87 05.91 114.87 05.87 115.87 05.83 116.87 05.98 117.87 05.93 118.87 05.87 119.87 05.81
30 Apr 2008 100.00 05.98 101.00 05.99 102.00 06.00 103.00 06.01 104.00 06.22 105.00 06.22 106.00 06.22 107.00 06.21 108.00 06.20 109.00 06.39 110.00 06.37
01 May 2008 100.14 06.58 101.14 06.60 102.14 06.61 103.14 06.62 104.14 06.63 105.14 06.83 106.14 06.84 107.14 06.83 108.14 06.83 109.14 06.82 110.14 07.00
02 May 2008 100.28 07.10 101.28 07.32 102.28 07.34 103.28 07.35 104.28 07.36 105.28 07.36 106.28 07.57 107.28 07.57 108.28 07.56 109.28 07.55 110.28 07.74
03 May 2008 100.41 07.71 101.41 07.73 102.41 07.94 103.41 07.96 104.41 07.97 105.41 07.97 106.41 08.18 107.41 08.18 108.41 08.17 109.41 08.36 110.41 08.35
04 May 2008 100.55 08.44 101.55 08.66 102.55 08.68 103.55 08.69 104.55 08.70 105.55 08.90 106.55 08.90 107.55 08.90 108.55 09.09 109.55 09.08 110.55 09.26
05 May 2008 100.69 09.34 101.69 09.35 102.69 09.37 103.69 09.58 104.69 09.58 105.69 09.58 106.69 09.78 107.69 09.77 108.69 09.76 109.69 09.94 110.69 09.92
06 May 2008 100.83 09.91 101.83 09.92 102.83 10.12 103.83 10.13 104.83 10.32 105.83 10.32 106.83 10.50 107.83 10.49 108.83 10.66 109.83 10.64 110.83 10.80
07 May 2008 100.96 10.59 101.96 10.59 102.96 10.79 103.96 10.78 104.96 10.96 105.96 10.94 106.96 11.12 107.96 11.09 108.96 11.25 109.96 11.40 110.96 11.35
08 May 2008 101.10 11.14 102.10 11.12 103.10 11.30 104.10 11.47 105.10 11.44 106.10 11.60 107.10 11.75 108.10 11.70 109.10 11.84 110.10 11.97 111.10 12.09
09 May 2008 101.24 11.67 102.24 11.83 103.24 11.98 104.24 11.93 105.24 12.06 106.24 12.19 107.24 12.32 108.24 12.43 109.24 12.53 110.24 12.62 111.24 12.69
10 May 2008 101.38 11.78 102.38 11.90 103.38 12.02 104.38 12.13 105.38 12.22 106.38 12.31 107.38 12.38 108.38 12.44 109.38 12.48 110.38 12.51 111.38 12.72
11 May 2008 101.52 11.74 102.52 11.82 103.52 11.89 104.52 12.14 105.52 12.17 106.52 12.19 107.52 12.20 108.52 12.38 109.52 12.34 110.52 12.48 111.52 12.58
12 May 2008 101.66 11.54 102.66 11.56 103.66 11.55 104.66 11.73 105.66 11.68 106.66 11.81 107.66 11.72 108.66 11.79 109.66 11.83 110.66 11.84 111.66 12.00
13 May 2008 101.81 10.66 102.81 10.79 103.81 10.70 104.81 10.78 105.81 10.83 106.81 10.84 107.81 10.82 108.81 10.75 109.81 10.84 110.81 10.67 111.81 10.63
14 May 2008 101.95 09.63 102.95 09.67 103.95 09.68 104.95 09.65 105.95 09.59 106.95 09.47 107.95 09.51 108.95 09.30 109.95 09.21 110.95 09.06 111.95 09.01
15 May 2008 102.09 08.25 103.09 08.00 104.09 07.92 105.09 07.80 106.09 07.83 107.09 07.61 108.09 07.33 109.09 07.19 110.09 06.99 111.09 07.11 112.09 07.15
16 May 2008 102.24 06.49 103.24 06.38 104.24 06.44 105.24 06.49 106.24 06.53 107.24 06.57 108.24 06.61 109.24 06.64 110.24 06.67 111.24 06.90 112.24 06.93
17 May 2008 102.39 05.85 103.39 05.89 104.39 06.12 105.39 06.16 106.39 06.19 107.39 06.21 108.39 06.24 109.39 06.26 110.39 06.28 111.39 06.49 112.39 06.50
18 May 2008 102.53 05.58 103.53 05.60 104.53 05.63 105.53 05.84 106.53 05.86 107.53 05.88 108.53 05.89 109.53 05.89 110.53 05.90 111.53 06.10 112.53 06.10
19 May 2008 102.68 05.31 103.68 05.32 104.68 05.33 105.68 05.34 106.68 05.55 107.68 05.55 108.68 05.55 109.68 05.54 110.68 05.53 111.68 05.52 112.68 05.71
20 May 2008 102.84 05.12 103.84 05.12 104.84 05.12 105.84 05.12 106.84 05.11 107.84 05.30 108.84 05.29 109.84 05.27 110.84 05.25 111.84 05.23 112.84 05.20
21 May 2008 102.99 04.92 103.99 04.91 104.99 04.90 105.99 04.89 106.99 04.87 107.99 04.85 108.99 04.83 109.99 05.01 110.99 04.98 111.99 04.95 112.99 04.91
22 May 2008 103.14 04.73 104.14 04.71 105.14 04.70 106.14 04.68 107.14 04.65 108.14 04.62 109.14 04.59 110.14 04.56 111.14 04.52 112.14 04.48 113.14 04.64
23 May 2008 103.30 04.21 104.30 04.19 105.30 04.17 106.30 04.34 107.30 04.31 108.30 04.27 109.30 04.24 110.30 04.20 111.30 04.15 112.30 04.10 113.30 04.05
24 May 2008 103.46 03.51 104.46 03.68 105.46 03.65 106.46 03.62 107.46 03.58 108.46 03.54 109.46 03.70 110.46 03.65 111.46 03.60 112.46 03.55 113.46 03.70
25 May 2008 103.62 03.04 104.62 03.00 105.62 02.97 106.62 02.93 107.62 03.09 108.62 03.05 109.62 03.00 110.62 02.95 111.62 03.10 112.62 03.05 113.62 02.99
26 May 2008 103.78 02.60 104.78 02.57 105.78 02.53 106.78 02.49 107.78 02.65 108.78 02.60 109.78 02.55 110.78 02.50 111.78 02.65 112.78 02.59 113.78 02.53
03 Oct 2008 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41
04 Oct 2008 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40
05 Oct 2008 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19
06 Oct 2008 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40
07 Oct 2008 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42
08 Oct 2008 276.27 53.45 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45
09 Oct 2008 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49
10 Oct 2008 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54
11 Oct 2008 276.76 53.60 277.76 53.60 278.76 53.60 279.76 53.60 280.76 53.60 281.76 53.60 282.76 53.60 283.76 53.60 284.76 53.60 285.76 53.60 286.76 53.60
12 Oct 2008 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68
13 Oct 2008 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96
14 Oct 2008 277.23 54.05 278.23 54.05 279.23 54.05 280.23 54.05 281.23 54.05 282.23 54.05 283.23 54.05 284.23 54.05 285.23 54.05 286.23 54.05 287.23 54.05
15 Oct 2008 277.39 54.14 278.39 54.14 279.39 54.14 280.39 54.14 281.39 54.14 282.39 54.14 283.39 54.14 284.39 54.14 285.39 54.14 286.39 54.14 287.39 54.14
16 Oct 2008 277.54 54.44 278.54 54.44 279.54 54.44 280.54 54.44 281.54 54.44 282.54 54.44 283.54 54.44 284.54 54.44 285.54 54.44 286.54 54.44 287.54 54.44
17 Oct 2008 277.69 54.53 278.69 54.53 279.69 54.53 280.69 54.53 281.69 54.53 282.69 54.53 283.69 54.53 284.69 54.53 285.69 54.53 286.69 54.53 287.69 54.53
18 Oct 2008 277.84 54.62 278.84 54.62 279.84 54.62 280.84 54.62 281.84 54.62 282.84 54.62 283.84 54.62 284.84 54.62 285.84 54.62 286.84 54.62 287.84 54.62
19 Oct 2008 277.99 54.68 278.99 54.68 279.99 54.68 280.99 54.68 281.99 54.68 282.99 54.68 283.99 54.68 284.99 54.68 285.99 54.68 286.99 54.68 287.99 54.68
20 Oct 2008 278.14 54.73 279.14 54.73 280.14 54.73 281.14 54.73 282.14 54.73 283.14 54.73 284.14 54.73 285.14 54.73 286.14 54.73 287.14 54.73 288.14 54.73
21 Oct 2008 278.29 54.96 279.29 54.96 280.29 54.96 281.29 54.96 282.29 54.96 283.29 54.96 284.29 54.96 285.29 54.96 286.29 54.96 287.29 54.96 288.29 54.96
22 Oct 2008 278.43 54.75 279.43 54.75 280.43 54.75 281.43 54.75 282.43 54.75 283.43 54.75 284.43 54.75 285.43 54.75 286.43 54.75 287.43 54.75 288.43 54.75
23 Oct 2008 278.58 54.72 279.58 54.72 280.58 54.72 281.58 54.72 282.58 54.72 283.58 54.72 284.58 54.72 285.58 54.72 286.58 54.72 287.58 54.72 288.58 54.72
24 Oct 2008 278.72 54.67 279.72 54.67 280.72 54.67 281.72 54.67 282.72 54.67 283.72 54.67 284.72 54.67 285.72 54.67 286.72 54.67 287.72 54.67 288.72 54.67
25 Oct 2008 278.86 54.59 279.86 54.59 280.86 54.59 281.86 54.59 282.86 54.59 283.86 54.59 284.86 54.59 285.86 54.59 286.86 54.59 287.86 54.59 288.86 54.59
26 Oct 2008 279.01 54.51 280.01 54.51 281.01 54.51 282.01 54.51 283.01 54.51 284.01 54.51 285.01 54.51 286.01 54.51 287.01 54.51 288.01 54.51 289.01 54.51
27 Oct 2008 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 287.15 54.21 288.15 54.21 289.15 54.21
28 Oct 2008 279.29 54.12 280.29 54.12 281.29 54.12 282.29 54.12 283.29 54.12 284.29 54.12 285.29 54.12 286.29 54.12 287.29 54.12 288.29 54.12 289.29 54.12
29 Oct 2008 279.43 54.02 280.43 54.02 281.43 54.02 282.43 54.02 283.43 54.02 284.43 54.02 285.43 54.02 286.43 54.02 287.43 54.02 288.43 54.02 289.43 54.02
30 Oct 2008 279.57 53.93 280.57 53.93 281.57 53.93 282.57 53.93 283.57 53.93 284.57 53.93 285.57 53.93 286.57 53.93 287.57 53.93 288.57 53.93 289.57 53.93
31 Oct 2008 279.71 53.65 280.71 53.65 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65
01 Nov 2008 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58
02 Nov 2008 269.99 53.52 270.99 53.52 271.99 53.52 272.99 53.52 273.99 53.52 274.99 53.52 275.99 53.52 276.99 53.52 277.99 53.52 278.99 53.52 279.99 53.52 280.99 53.52 281.99 53.52 282.99 53.52 283.99 53.52 284.99 53.52 285.99 53.52 286.99 53.52 287.99 53.52 288.99 53.52 289.99 53.52 290.99 53.52 291.99 53.52 292.99 53.52 293.99 53.52 294.99 53.52 295.99 53.52 296.99 53.52 297.99 53.52 298.99 53.52 299.99 53.52
03 Nov 2008 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48
04 Nov 2008 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44
05 Nov 2008 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41
06 Nov 2008 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40
07 Nov 2008 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19
08 Nov 2008 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40
09 Nov 2008 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41
10 Nov 2008 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43
11 Nov 2008 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 293.28 53.45 294.28 53.45 295.28 53.45 296.28 53.45 297.28 53.45 298.28 53.45 299.28 53.45 300.28 53.45 301.28 53.45
12 Nov 2008 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 309.17 53.47
13 Nov 2008 271.27 53.50 272.27 53.50 273.27 53.50 274.27 53.50 275.27 53.50 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 295.27 53.50 296.27 53.50 297.27 53.50 298.27 53.50 299.27 53.50 300.27 53.50 301.27 53.50 302.27 53.50 303.27 53.50 304.27 53.50 305.27 53.50 306.27 53.50 307.27 53.50 308.27 53.50 309.27 53.50
14 Nov 2008 271.36 53.53 272.36 53.53 273.36 53.53 274.36 53.53 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53 306.36 53.53 307.36 53.53 308.36 53.53 309.36 53.53
15 Nov 2008 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55
16 Nov 2008 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57
17 Nov 2008 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58 306.58 53.58 307.58 53.58 308.58 53.58 309.58 53.58
18 Nov 2008 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58 303.63 53.58 304.63 53.58 305.63 53.58 306.63 53.58 307.63 53.58 308.63 53.58 309.63 53.58 310.63 53.58
19 Nov 2008 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58 299.69 53.58 300.69 53.58 301.69 53.58 302.69 53.58 303.69 53.58 304.69 53.58 305.69 53.58 306.69 53.58 307.69 53.58 308.69 53.58 309.69 53.58 310.69 53.58
20 Nov 2008 271.72 53.57 272.72 53.57 273.72 53.57 274.72 53.57 275.72 53.57 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57 299.72 53.57 300.72 53.57 301.72 53.57 302.72 53.57 303.72 53.57 304.72 53.57 305.72 53.57 306.72 53.57 307.72 53.57 308.72 53.57 309.72 53.57 310.72 53.57
21 Nov 2008 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55 277.77 53.55 278.77 53.55 279.77 53.55 280.77 53.55 281.77 53.55 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55 287.77 53.55 288.77 53.55 289.77 53.55 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55 300.77 53.55 301.77 53.55 302.77 53.55 303.77 53.55 304.77 53.55 305.77 53.55 306.77 53.55 307.77 53.55 308.77 53.55 309.77 53.55 310.77 53.55 311.77 53.55
22 Nov 2008 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 303.78 53.53 304.78 53.53 305.78 53.53 306.78 53.53 307.78 53.53 308.78 53.53 309.78 53.53 310.78 53.53 311.78 53.53
23 Nov 2008 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 278.78 53.50 279.78 53.50 280.78 53.50 281.78 53.50 282.78 53.50 283.78 53.50 284.78 53.50 285.78 53.50 286.78 53.50 287.78 53.50 288.78 53.50 289.78 53.50 290.78 53.50 291.78 53.50 292.78 53.50 293.78 53.50 294.78 53.50 295.78 53.50 296.78 53.50 297.78 53.50 298.78 53.50 299.78 53.50 300.78 53.50 301.78 53.50 302.78 53.50 303.78 53.50 304.78 53.50 305.78 53.50 306.78 53.50 307.78 53.50 308.78 53.50 309.78 53.50 310.78 53.50 311.78 53.50
24 Nov 2008 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 312.78 53.47 313.78 53.47
25 Nov 2008 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45 289.75 53.45 290.75 53.45 291.75 53.45 292.75 53.45 293.75 53.45 294.75 53.45 295.75 53.45 296.75 53.45 297.75 53.45 298.75 53.45 299.75 53.45 300.75 53.45 301.75 53.45 302.75 53.45 303.75 53.45 304.75 53.45 305.75 53.45 306.75 53.45 307.75 53.45 308.75 53.45 309.75 53.45 310.75 53.45 311.75 53.45 312.75 53.45 313.75 53.45
26 Nov 2008 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43 303.72 53.43 304.72 53.43 305.72 53.43 306.72 53.43 307.72 53.43 308.72 53.43 309.72 53.43 310.72 53.43 311.72 53.43 312.72 53.43 313.72 53.43
27 Nov 2008 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41 307.67 53.41 308.67 53.41 309.67 53.41 310.67 53.41 311.67 53.41 312.67 53.41
28 Nov 2008 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40
29 Nov 2008 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19 307.49 53.19 308.49 53.19 309.49 53.19 310.49 53.19 311.49 53.19 312.49 53.19 313.49 53.19
30 Nov 2008 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40
01 Dec 2008 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 313.12 53.42
02 Dec 2008 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44 313.05 53.44
03 Dec 2008 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48
04 Dec 2008 270.61 53.53 271.61 53.53 272.61 53.53 273.61 53.53 274.61 53.53 275.61 53.53 276.61 53.53 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53 298.61 53.53 299.61 53.53 300.61 53.53 301.61 53.53 302.61 53.53 303.61 53.53 304.61 53.53 305.61 53.53 306.61 53.53 307.61 53.53 308.61 53.53 309.61 53.53 310.61 53.53 311.61 53.53 312.61 53.53
05 Dec 2008 270.34 53.59 271.34 53.59 272.34 53.59 273.34 53.59 274.34 53.59 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59 308.34 53.59 309.34 53.59 310.34 53.59 311.34 53.59 312.34 53.59
06 Dec 2008 270.03 53.66 271.03 53.66 272.03 53.66 273.03 53.66 274.03 53.66 275.03 53.66 276.03 53.66 277.03 53.66 278.03 53.66 279.03 53.66 280.03 53.66 281.03 53.66 282.03 53.66 283.03 53.66 284.03 53.66 285.03 53.66 286.03 53.66 287.03 53.66 288.03 53.66 289.03 53.66 290.03 53.66 291.03 53.66 292.03 53.66 293.03 53.66 294.03 53.66 295.03 53.66 296.03 53.66 297.03 53.66 298.03 53.66 299.03 53.66 300.03 53.66 301.03 53.66 302.03 53.66 303.03 53.66 304.03 53.66 305.03 53.66 306.03 53.66 307.03 53.66 308.03 53.66 309.03 53.66 310.03 53.66 311.03 53.66 312.03 53.66
07 Dec 2008 269.68 53.94 270.68 53.94 271.68 53.94 272.68 53.94 273.68 53.94 274.68 53.94 275.68 53.94 276.68 53.94 277.68 53.94 278.68 53.94 279.68 53.94 280.68 53.94 281.68 53.94 282.68 53.94 283.68 53.94 284.68 53.94 285.68 53.94 286.68 53.94 287.68 53.94 288.68 53.94 289.68 53.94 290.68 53.94 291.68 53.94 292.68 53.94 293.68 53.94 294.68 53.94 295.68 53.94 296.68 53.94 297.68 53.94 298.68 53.94 299.68 53.94 300.68 53.94 301.68 53.94 302.68 53.94 303.68 53.94 304.68 53.94 305.68 53.94 306.68 53.94 307.68 53.94 308.68 53.94 309.68 53.94 310.68 53.94 311.68 53.94
08 Dec 2008 269.30 54.03 270.30 54.03 271.30 54.03 272.30 54.03 273.30 54.03 274.30 54.03 275.30 54.03 276.30 54.03 277.30 54.03 278.30 54.03 279.30 54.03 280.30 54.03 281.30 54.03 282.30 54.03 283.30 54.03 284.30 54.03 285.30 54.03 286.30 54.03 287.30 54.03 288.30 54.03 289.30 54.03 290.30 54.03 291.30 54.03 292.30 54.03 293.30 54.03 294.30 54.03 295.30 54.03 296.30 54.03 297.30 54.03 298.30 54.03 299.30 54.03 300.30 54.03 301.30 54.03 302.30 54.03 303.30 54.03 304.30 54.03 305.30 54.03 306.30 54.03 307.30 54.03 308.30 54.03 309.30 54.03 310.30 54.03 311.30 54.03 312.30 54.03
09 Dec 2008 270.17 54.12 271.17 54.12 272.17 54.12 273.17 54.12 274.17 54.12 275.17 54.12 276.17 54.12 277.17 54.12 278.17 54.12 279.17 54.12 280.17 54.12 281.17 54.12 282.17 54.12 283.17 54.12 284.17 54.12 285.17 54.12 286.17 54.12 287.17 54.12 288.17 54.12 289.17 54.12 290.17 54.12 291.17 54.12 292.17 54.12 293.17 54.12 294.17 54.12 295.17 54.12 296.17 54.12 297.17 54.12 298.17 54.12 299.17 54.12 300.17 54.12 301.17 54.12 302.17 54.12 303.17 54.12 304.17 54.12 305.17 54.12 306.17 54.12 307.17 54.12 308.17 54.12 309.17 54.12 310.17 54.12 311.17 54.12
10 Dec 2008 270.40 54.22 271.40 54.22 272.40 54.22 273.40 54.22 274.40 54.22 275.40 54.22 276.40 54.22 277.40 54.22 278.40 54.22 279.40 54.22 280.40 54.22 281.40 54.22 282.40 54.22 283.40 54.22 284.40 54.22 285.40 54.22 286.40 54.22 287.40 54.22 288.40 54.22 289.40 54.22 290.40 54.22 291.40 54.22 292.40 54.22 293.40 54.22 294.40 54.22 295.40 54.22 296.40 54.22 297.40 54.22 298.40 54.22 299.40 54.22 300.40 54.22 301.40 54.22 302.40 54.22 303.40 54.22 304.40 54.22 305.40 54.22 306.40 54.22 307.40 54.22 308.40 54.22 309.40 54.22 310.40 54.22 311.40 54.22
11 Dec 2008 270.63 54.51 271.63 54.51 272.63 54.51 273.63 54.51 274.63 54.51 275.63 54.51 276.63 54.51 277.63 54.51 278.63 54.51 279.63 54.51 280.63 54.51 281.63 54.51 282.63 54.51 283.63 54.51 284.63 54.51 285.63 54.51 286.63 54.51 287.63 54.51 288.63 54.51 289.63 54.51 290.63 54.51 291.63 54.51 292.63 54.51 293.63 54.51 294.63 54.51 295.63 54.51 296.63 54.51 297.63 54.51 298.63 54.51 299.63 54.51 300.63 54.51 301.63 54.51 302.63 54.51 303.63 54.51 304.63 54.51 305.63 54.51 306.63 54.51 307.63 54.51 308.63 54.51 309.63 54.51 310.63 54.51 311.63 54.51
12 Dec 2008 271.58 54.60 272.58 54.60 273.58 54.60 274.58 54.60 275.58 54.60 276.58 54.60 277.58 54.60 278.58 54.60 279.58 54.60 280.58 54.60 281.58 54.60 282.58 54.60 283.58 54.60 284.58 54.60 285.58 54.60 286.58 54.60 287.58 54.60 288.58 54.60 289.58 54.60 290.58 54.60 291.58 54.60 292.58 54.60 293.58 54.60 294.58 54.60 295.58 54.60 296.58 54.60 297.58 54.60 298.58 54.60 299.58 54.60 300.58 54.60 301.58 54.60 302.58 54.60 303.58 54.60 304.58 54.60 305.58 54.60 306.58 54.60 307.58 54.60 308.58 54.60 309.58 54.60 310.58 54.60 311.58 54.60
13 Dec 2008 271.82 54.67 272.82 54.67 273.82 54.67 274.82 54.67 275.82 54.67 276.82 54.67 277.82 54.67 278.82 54.67 279.82 54.67 280.82 54.67 281.82 54.67 282.82 54.67 283.82 54.67 284.82 54.67 285.82 54.67 286.82 54.67 287.82 54.67 288.82 54.67 289.82 54.67 290.82 54.67 291.82 54.67 292.82 54.67 293.82 54.67 294.82 54.67 295.82 54.67 296.82 54.67 297.82 54.67 298.82 54.67 299.82 54.67 300.82 54.67 301.82 54.67 302.82 54.67 303.82 54.67 304.82 54.67 305.82 54.67 306.82 54.67 307.82 54.67 308.82 54.67 309.82 54.67 310.82 54.67 311.82 54.67
14 Dec 2008 272.08 54.72 273.08 54.72 274.08 54.72 275.08 54.72 276.08 54.72 277.08 54.72 278.08 54.72 279.08 54.72 280.08 54.72 281.08 54.72 282.08 54.72 283.08 54.72 284.08 54.72 285.08 54.72 286.08 54.72 287.08 54.72 288.08 54.72 289.08 54.72 290.08 54.72 291.08 54.72 292.08 54.72 293.08 54.72 294.08 54.72 295.08 54.72 296.08 54.72 297.08 54.72 298.08 54.72 299.08 54.72 300.08 54.72 301.08 54.72 302.08 54.72 303.08 54.72 304.08 54.72 305.08 54.72 306.08 54.72 307.08 54.72 308.08 54.72 309.08 54.72 310.08 54.72 311.08 54.72 312.08 54.72
15 Dec 2008 272.98 54.75 273.98 54.75 274.98 54.75 275.98 54.75 276.98 54.75 277.98 54.75 278.98 54.75 279.98 54.75 280.98 54.75 281.98 54.75 282.98 54.75 283.98 54.75 284.98 54.75 285.98 54.75 286.98 54.75 287.98 54.75 288.98 54.75 289.98 54.75 290.98 54.75 291.98 54.75 292.98 54.75 293.98 54.75 294.98 54.75 295.98 54.75 296.98 54.75 297.98 54.75 298.98 54.75 299.98 54.75 300.98 54.75 301.98 54.75 302.98 54.75 303.98 54.75 304.98 54.75 305.98 54.75 306.98 54.75 307.98 54.75 308.98 54.75 309.98 54.75 310.98 54.75 311.98 54.75
16 Dec 2008 273.25 54.96 274.25 54.96 275.25 54.96 276.25 54.96 277.25 54.96 278.25 54.96 279.25 54.96 280.25 54.96 281.25 54.96 282.25 54.96 283.25 54.96 284.25 54.96 285.25 54.96 286.25 54.96 287.25 54.96 288.25 54.96 289.25 54.96 290.25 54.96 291.25 54.96 292.25 54.96 293.25 54.96 294.25 54.96 295.25 54.96 296.25 54.96 297.25 54.96 298.25 54.96 299.25 54.96 300.25 54.96 301.25 54.96 302.25 54.96 303.25 54.96 304.25 54.96 305.25 54.96 306.25 54.96 307.25 54.96 308.25 54.96 309.25 54.96 310.25 54.96 311.25 54.96 312.25 54.96
17 Dec 2008 273.53 54.73 274.53 54.73 275.53 54.73 276.53 54.73 277.53 54.73 278.53 54.73 279.53 54.73 280.53 54.73 281.53 54.73 282.53 54.73 283.53 54.73 284.53 54.73 285.53 54.73 286.53 54.73 287.53 54.73 288.53 54.73 289.53 54.73 290.53 54.73 291.53 54.73 292.53 54.73 293.53 54.73 294.53 54.73 295.53 54.73 296.53 54.73 297.53 54.73 298.53 54.73 299.53 54.73 300.53 54.73 301.53 54.73 302.53 54.73 303.53 54.73 304.53 54.73 305.53 54.73 306.53 54.73 307.53 54.73 308.53 54.73 309.53 54.73 310.53 54.73 311.53 54.73 312.53 54.73
18 Dec 2008 273.58 54.68 274.58 54.68 275.58 54.68 276.58 54.68 277.58 54.68 278.58 54.68 279.58 54.68 280.58 54.68 281.58 54.68 282.58 54.68 283.58 54.68 284.58 54.68 285.58 54.68 286.58 54.68 287.58 54.68 288.58 54.68 289.58 54.68 290.58 54.68 291.58 54.68 292.58 54.68 293.58 54.68 294.58 54.68 295.58 54.68 296.58 54.68 297.58 54.68 298.58 54.68 299.58 54.68 300.58 54.68 301.58 54.68 302.58 54.68 303.58 54.68 304.58 54.68 305.58 54.68 306.58 54.68 307.58 54.68 308.58 54.68 309.58 54.68 310.58 54.68 311.58 54.68 312.58 54.68
19 Dec 2008 273.89 54.61 274.89 54.61 275.89 54.61 276.89 54.61 277.89 54.61 278.89 54.61 279.89 54.61 280.89 54.61 281.89 54.61 282.89 54.61 283.89 54.61 284.89 54.61 285.89 54.61 286.89 54.61 287.89 54.61 288.89 54.61 289.89 54.61 290.89 54.61 291.89 54.61 292.89 54.61 293.89 54.61 294.89 54.61 295.89 54.61 296.89 54.61 297.89 54.61 298.89 54.61 299.89 54.61 300.89 54.61 301.89 54.61 302.89 54.61 303.89 54.61 304.89 54.61 305.89 54.61 306.89 54.61 307.89 54.61 308.89 54.61 309.89 54.61 310.89 54.61 311.89 54.61 312.89 54.61
20 Dec 2008 274.01 54.53 275.01 54.53 276.01 54.53 277.01 54.53 278.01 54.53 279.01 54.53 280.01 54.53 281.01 54.53 282.01 54.53 283.01 54.53 284.01 54.53 285.01 54.53 286.01 54.53 287.01 54.53 288.01 54.53 289.01 54.53 290.01 54.53 291.01 54.53 292.01 54.53 293.01 54.53 294.01 54.53 295.01 54.53 296.01 54.53 297.01 54.53 298.01 54.53 299.01 54.53 300.01 54.53 301.01 54.53 302.01 54.53 303.01 54.53 304.01 54.53 305.01 54.53 306.01 54.53 307.01 54.53 308.01 54.53 309.01 54.53 310.01 54.53 311.01 54.53 312.01 54.53 313.01 54.53 314.01 54.53
21 Dec 2008 274.34 54.24 275.34 54.24 276.34 54.24 277.34 54.24 278.34 54.24 279.34 54.24 280.34 54.24 281.34 54.24 282.34 54.24 283.34 54.24 284.34 54.24 285.34 54.24 286.34 54.24 287.34 54.24 288.34 54.24 289.34 54.24 290.34 54.24 291.34 54.24 292.34 54.24 293.34 54.24 294.34 54.24 295.34 54.24 296.34 54.24 297.34 54.24 298.34 54.24 299.34 54.24 300.34 54.24 301.34 54.24 302.34 54.24 303.34 54.24 304.34 54.24 305.34 54.24 306.34 54.24 307.34 54.24 308.34 54.24 309.34 54.24 310.34 54.24 311.34 54.24 312.34 54.24 313.34 54.24 314.34 54.24
22 Dec 2008 274.68 54.13 275.68 54.13 276.68 54.13 277.68 54.13 278.68 54.13 279.68 54.13 280.68 54.13 281.68 54.13 282.68 54.13 283.68 54.13 284.68 54.13 285.68 54.13 286.68 54.13 287.68 54.13 288.68 54.13 289.68 54.13 290.68 54.13 291.68 54.13 292.68 54.13 293.68 54.13 294.68 54.13 295.68 54.13 296.68 54.13 297.68 54.13 298.68 54.13 299.68 54.13 300.68 54.13 301.68 54.13 302.68 54.13 303.68 54.13 304.68 54.13 305.68 54.13 306.68 54.13 307.68 54.13 308.68 54.13 309.68 54.13 310.68 54.13 311.68 54.13 312.68 54.13 313.68 54.13 314.68 54.13
23 Dec 2008 274.45 54.04 275.45 54.04 276.45 54.04 277.45 54.04 278.45 54.04 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04 286.45 54.04 287.45 54.04 288.45 54.04 289.45 54.04 290.45 54.04 291.45 54.04 292.45 54.04 293.45 54.04 294.45 54.04 295.45 54.04 296.45 54.04 297.45 54.04 298.45 54.04 299.45 54.04 300.45 54.04 301.45 54.04 302.45 54.04 303.45 54.04 304.45 54.04 305.45 54.04 306.45 54.04 307.45 54.04 308.45 54.04 309.45 54.04 310.45 54.04 311.45 54.04 312.45 54.04 313.45 54.04 314.45 54.04 315.45 54.04
24 Dec 2008 274.82 53.95 275.82 53.95 276.82 53.95 277.82 53.95 278.82 53.95 279.82 53.95 280.82 53.95 281.82 53.95 282.82 53.95 283.82 53.95 284.82 53.95 285.82 53.95 286.82 53.95 287.82 53.95 288.82 53.95 289.82 53.95 290.82 53.95 291.82 53.95 292.82 53.95 293.82 53.95 294.82 53.95 295.82 53.95 296.82 53.95 297.82 53.95 298.82 53.95 299.82 53.95 300.82 53.95 301.82 53.95 302.82 53.95 303.82 53.95 304.82 53.95 305.82 53.95 306.82 53.95 307.82 53.95 308.82 53.95 309.82 53.95 310.82 53.95 311.82 53.95 312.82 53.95 313.82 53.95 314.82 53.95 315.82 53.95
25 Dec 2008 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67 302.21 53.67 303.21 53.67 304.21 53.67 305.21 53.67 306.21 53.67 307.21 53.67 308.21 53.67 309.21 53.67 310.21 53.67 311.21 53.67 312.21 53.67 313.21 53.67 314.21 53.67 315.21 53.67 316.21 53.67
26 Dec 2008 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60 283.71 53.60 284.71 53.60 285.71 53.60 286.71 53.60 287.71 53.60 288.71 53.60 289.71 53.60 290.71 53.60 291.71 53.60 292.71 53.60 293.71 53.60 294.71 53.60 295.71 53.60 296.71 53.60 297.71 53.60 298.71 53.60 299.71 53.60 300.71 53.60 301.71 53.60 302.71 53.60 303.71 53.60 304.71 53.60 305.71 53.60 306.71 53.60 307.71 53.60 308.71 53.60 309.71 53.60 310.71 53.60 311.71 53.60 312.71 53.60 313.71 53.60 314.71 53.60 315.71 53.60 316.71 53.60 317.71 53.60
27 Dec 2008 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 307.14 53.53 308.14 53.53 309.14 53.53 310.14 53.53 311.14 53.53 312.14 53.53 313.14 53.53 314.14 53.53 315.14 53.53 316.14 53.53 317.14 53.53 318.14 53.53
28 Dec 2008 275.59 53.28 276.59 53.28 277.59 53.28 278.59 53.28 279.59 53.28 280.59 53.28 281.59 53.28 282.59 53.28 283.59 53.28 284.59 53.28 285.59 53.28 286.59 53.28 287.59 53.28 288.59 53.28 289.59 53.28 290.59 53.28 291.59 53.28 292.59 53.28 293.59 53.28 294.59 53.28 295.59 53.28 296.59 53.28 297.59 53.28 298.59 53.28 299.59 53.28 300.59 53.28 301.59 53.28 302.59 53.28 303.59 53.28 304.59 53.28 305.59 53.28 306.59 53.28 307.59 53.28 308.59 53.28 309.59 53.28 310.59 53.28 311.59 53.28 312.59 53.28 313.59 53.28 314.59 53.28 315.59 53.28 316.59 53.28 317.59 53.28 318.59 53.28