;;File created using SAA zone 5 03 Oct 2007 278.03 55.24 279.03 55.24 280.03 55.24 281.03 55.24 282.03 55.24 283.03 55.24 284.03 55.24 285.03 55.24 286.03 55.24 287.03 55.24 288.03 55.24 04 Oct 2007 278.10 55.16 279.10 55.16 280.10 55.16 281.10 55.16 282.10 55.16 283.10 55.16 284.10 55.16 285.10 55.16 286.10 55.16 287.10 55.16 288.10 55.16 05 Oct 2007 278.17 55.06 279.17 55.06 280.17 55.06 281.17 55.06 282.17 55.06 283.17 55.06 284.17 55.06 285.17 55.06 286.17 55.06 287.17 55.06 288.17 55.06 06 Oct 2007 278.24 54.74 279.24 54.74 280.24 54.74 281.24 54.74 282.24 54.74 283.24 54.74 284.24 54.74 285.24 54.74 286.24 54.74 287.24 54.74 288.24 54.74 07 Oct 2007 278.31 54.61 279.31 54.61 280.31 54.61 281.31 54.61 282.31 54.61 283.31 54.61 284.31 54.61 285.31 54.61 286.31 54.61 287.31 54.61 288.31 54.61 08 Oct 2007 278.38 54.49 279.38 54.49 280.38 54.49 281.38 54.49 282.38 54.49 283.38 54.49 284.38 54.49 285.38 54.49 286.38 54.49 287.38 54.49 288.38 54.49 09 Oct 2007 278.45 54.17 279.45 54.17 280.45 54.17 281.45 54.17 282.45 54.17 283.45 54.17 284.45 54.17 285.45 54.17 286.45 54.17 287.45 54.17 288.45 54.17 10 Oct 2007 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06 287.51 54.06 288.51 54.06 11 Oct 2007 278.58 53.96 279.58 53.96 280.58 53.96 281.58 53.96 282.58 53.96 283.58 53.96 284.58 53.96 285.58 53.96 286.58 53.96 287.58 53.96 288.58 53.96 12 Oct 2007 278.64 53.67 279.64 53.67 280.64 53.67 281.64 53.67 282.64 53.67 283.64 53.67 284.64 53.67 285.64 53.67 286.64 53.67 287.64 53.67 288.64 53.67 13 Oct 2007 278.71 53.59 279.71 53.59 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59 286.71 53.59 287.71 53.59 288.71 53.59 14 Oct 2007 278.77 53.53 279.77 53.53 280.77 53.53 281.77 53.53 282.77 53.53 283.77 53.53 284.77 53.53 285.77 53.53 286.77 53.53 287.77 53.53 288.77 53.53 15 Oct 2007 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 16 Oct 2007 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 17 Oct 2007 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 18 Oct 2007 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 19 Oct 2007 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 20 Oct 2007 279.13 53.39 280.13 53.39 281.13 53.39 282.13 53.39 283.13 53.39 284.13 53.39 285.13 53.39 286.13 53.39 287.13 53.39 288.13 53.39 289.13 53.39 21 Oct 2007 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 22 Oct 2007 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 23 Oct 2007 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 24 Oct 2007 279.37 53.45 280.37 53.45 281.37 53.45 282.37 53.45 283.37 53.45 284.37 53.45 285.37 53.45 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 25 Oct 2007 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 26 Oct 2007 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 27 Oct 2007 279.54 53.48 280.54 53.48 281.54 53.48 282.54 53.48 283.54 53.48 284.54 53.48 285.54 53.48 286.54 53.48 287.54 53.48 288.54 53.48 289.54 53.48 28 Oct 2007 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 29 Oct 2007 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49 284.65 53.49 285.65 53.49 286.65 53.49 287.65 53.49 288.65 53.49 289.65 53.49 30 Oct 2007 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 31 Oct 2007 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 01 Nov 2007 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 02 Nov 2007 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 03 Nov 2007 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 04 Nov 2007 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 05 Nov 2007 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 06 Nov 2007 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 07 Nov 2007 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 293.17 53.19 294.17 53.19 295.17 53.19 296.17 53.19 297.17 53.19 298.17 53.19 299.17 53.19 300.17 53.19 08 Nov 2007 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 09 Nov 2007 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 10 Nov 2007 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43 293.34 53.43 294.34 53.43 295.34 53.43 296.34 53.43 297.34 53.43 298.34 53.43 299.34 53.43 300.34 53.43 11 Nov 2007 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 12 Nov 2007 270.21 53.51 271.21 53.51 272.21 53.51 273.21 53.51 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 297.21 53.51 298.21 53.51 299.21 53.51 300.21 53.51 301.21 53.51 302.21 53.51 303.21 53.51 304.21 53.51 305.21 53.51 306.21 53.51 307.21 53.51 308.21 53.51 13 Nov 2007 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57 292.22 53.57 293.22 53.57 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57 305.22 53.57 306.22 53.57 307.22 53.57 308.22 53.57 14 Nov 2007 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64 290.22 53.64 291.22 53.64 292.22 53.64 293.22 53.64 294.22 53.64 295.22 53.64 296.22 53.64 297.22 53.64 298.22 53.64 299.22 53.64 300.22 53.64 301.22 53.64 302.22 53.64 303.22 53.64 304.22 53.64 305.22 53.64 306.22 53.64 307.22 53.64 308.22 53.64 15 Nov 2007 270.21 53.92 271.21 53.92 272.21 53.92 273.21 53.92 274.21 53.92 275.21 53.92 276.21 53.92 277.21 53.92 278.21 53.92 279.21 53.92 280.21 53.92 281.21 53.92 282.21 53.92 283.21 53.92 284.21 53.92 285.21 53.92 286.21 53.92 287.21 53.92 288.21 53.92 289.21 53.92 290.21 53.92 291.21 53.92 292.21 53.92 293.21 53.92 294.21 53.92 295.21 53.92 296.21 53.92 297.21 53.92 298.21 53.92 299.21 53.92 300.21 53.92 301.21 53.92 302.21 53.92 303.21 53.92 304.21 53.92 305.21 53.92 306.21 53.92 307.21 53.92 308.21 53.92 16 Nov 2007 270.19 54.02 271.19 54.02 272.19 54.02 273.19 54.02 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 278.19 54.02 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02 283.19 54.02 284.19 54.02 285.19 54.02 286.19 54.02 287.19 54.02 288.19 54.02 289.19 54.02 290.19 54.02 291.19 54.02 292.19 54.02 293.19 54.02 294.19 54.02 295.19 54.02 296.19 54.02 297.19 54.02 298.19 54.02 299.19 54.02 300.19 54.02 301.19 54.02 302.19 54.02 303.19 54.02 304.19 54.02 305.19 54.02 306.19 54.02 307.19 54.02 308.19 54.02 17 Nov 2007 270.17 54.13 271.17 54.13 272.17 54.13 273.17 54.13 274.17 54.13 275.17 54.13 276.17 54.13 277.17 54.13 278.17 54.13 279.17 54.13 280.17 54.13 281.17 54.13 282.17 54.13 283.17 54.13 284.17 54.13 285.17 54.13 286.17 54.13 287.17 54.13 288.17 54.13 289.17 54.13 290.17 54.13 291.17 54.13 292.17 54.13 293.17 54.13 294.17 54.13 295.17 54.13 296.17 54.13 297.17 54.13 298.17 54.13 299.17 54.13 300.17 54.13 301.17 54.13 302.17 54.13 303.17 54.13 304.17 54.13 305.17 54.13 306.17 54.13 307.17 54.13 308.17 54.13 18 Nov 2007 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 274.13 54.45 275.13 54.45 276.13 54.45 277.13 54.45 278.13 54.45 279.13 54.45 280.13 54.45 281.13 54.45 282.13 54.45 283.13 54.45 284.13 54.45 285.13 54.45 286.13 54.45 287.13 54.45 288.13 54.45 289.13 54.45 290.13 54.45 291.13 54.45 292.13 54.45 293.13 54.45 294.13 54.45 295.13 54.45 296.13 54.45 297.13 54.45 298.13 54.45 299.13 54.45 300.13 54.45 301.13 54.45 302.13 54.45 303.13 54.45 304.13 54.45 305.13 54.45 306.13 54.45 307.13 54.45 308.13 54.45 309.13 54.45 19 Nov 2007 270.10 54.57 271.10 54.57 272.10 54.57 273.10 54.57 274.10 54.57 275.10 54.57 276.10 54.57 277.10 54.57 278.10 54.57 279.10 54.57 280.10 54.57 281.10 54.57 282.10 54.57 283.10 54.57 284.10 54.57 285.10 54.57 286.10 54.57 287.10 54.57 288.10 54.57 289.10 54.57 290.10 54.57 291.10 54.57 292.10 54.57 293.10 54.57 294.10 54.57 295.10 54.57 296.10 54.57 297.10 54.57 298.10 54.57 299.10 54.57 300.10 54.57 301.10 54.57 302.10 54.57 303.10 54.57 304.10 54.57 305.10 54.57 306.10 54.57 307.10 54.57 308.10 54.57 309.10 54.57 20 Nov 2007 270.04 54.70 271.04 54.70 272.04 54.70 273.04 54.70 274.04 54.70 275.04 54.70 276.04 54.70 277.04 54.70 278.04 54.70 279.04 54.70 280.04 54.70 281.04 54.70 282.04 54.70 283.04 54.70 284.04 54.70 285.04 54.70 286.04 54.70 287.04 54.70 288.04 54.70 289.04 54.70 290.04 54.70 291.04 54.70 292.04 54.70 293.04 54.70 294.04 54.70 295.04 54.70 296.04 54.70 297.04 54.70 298.04 54.70 299.04 54.70 300.04 54.70 301.04 54.70 302.04 54.70 303.04 54.70 304.04 54.70 305.04 54.70 306.04 54.70 307.04 54.70 308.04 54.70 309.04 54.70 21 Nov 2007 269.99 55.02 270.99 55.02 271.99 55.02 272.99 55.02 273.99 55.02 274.99 55.02 275.99 55.02 276.99 55.02 277.99 55.02 278.99 55.02 279.99 55.02 280.99 55.02 281.99 55.02 282.99 55.02 283.99 55.02 284.99 55.02 285.99 55.02 286.99 55.02 287.99 55.02 288.99 55.02 289.99 55.02 290.99 55.02 291.99 55.02 292.99 55.02 293.99 55.02 294.99 55.02 295.99 55.02 296.99 55.02 297.99 55.02 298.99 55.02 299.99 55.02 300.99 55.02 301.99 55.02 302.99 55.02 303.99 55.02 304.99 55.02 305.99 55.02 306.99 55.02 307.99 55.02 308.99 55.02 309.99 55.02 22 Nov 2007 269.91 55.13 270.91 55.13 271.91 55.13 272.91 55.13 273.91 55.13 274.91 55.13 275.91 55.13 276.91 55.13 277.91 55.13 278.91 55.13 279.91 55.13 280.91 55.13 281.91 55.13 282.91 55.13 283.91 55.13 284.91 55.13 285.91 55.13 286.91 55.13 287.91 55.13 288.91 55.13 289.91 55.13 290.91 55.13 291.91 55.13 292.91 55.13 293.91 55.13 294.91 55.13 295.91 55.13 296.91 55.13 297.91 55.13 298.91 55.13 299.91 55.13 300.91 55.13 301.91 55.13 302.91 55.13 303.91 55.13 304.91 55.13 305.91 55.13 306.91 55.13 307.91 55.13 308.91 55.13 309.91 55.13 23 Nov 2007 269.81 55.22 270.81 55.22 271.81 55.22 272.81 55.22 273.81 55.22 274.81 55.22 275.81 55.22 276.81 55.22 277.81 55.22 278.81 55.22 279.81 55.22 280.81 55.22 281.81 55.22 282.81 55.22 283.81 55.22 284.81 55.22 285.81 55.22 286.81 55.22 287.81 55.22 288.81 55.22 289.81 55.22 290.81 55.22 291.81 55.22 292.81 55.22 293.81 55.22 294.81 55.22 295.81 55.22 296.81 55.22 297.81 55.22 298.81 55.22 299.81 55.22 300.81 55.22 301.81 55.22 302.81 55.22 303.81 55.22 304.81 55.22 305.81 55.22 306.81 55.22 307.81 55.22 308.81 55.22 309.81 55.22 24 Nov 2007 269.71 55.48 270.71 55.48 271.71 55.48 272.71 55.48 273.71 55.48 274.71 55.48 275.71 55.48 276.71 55.48 277.71 55.48 278.71 55.48 279.71 55.48 280.71 55.48 281.71 55.48 282.71 55.48 283.71 55.48 284.71 55.48 285.71 55.48 286.71 55.48 287.71 55.48 288.71 55.48 289.71 55.48 290.71 55.48 291.71 55.48 292.71 55.48 293.71 55.48 294.71 55.48 295.71 55.48 296.71 55.48 297.71 55.48 298.71 55.48 299.71 55.48 300.71 55.48 301.71 55.48 302.71 55.48 303.71 55.48 304.71 55.48 305.71 55.48 306.71 55.48 307.71 55.48 308.71 55.48 309.71 55.48 310.71 55.48 311.71 55.48 25 Nov 2007 269.59 55.51 270.59 55.51 271.59 55.51 272.59 55.51 273.59 55.51 274.59 55.51 275.59 55.51 276.59 55.51 277.59 55.51 278.59 55.51 279.59 55.51 280.59 55.51 281.59 55.51 282.59 55.51 283.59 55.51 284.59 55.51 285.59 55.51 286.59 55.51 287.59 55.51 288.59 55.51 289.59 55.51 290.59 55.51 291.59 55.51 292.59 55.51 293.59 55.51 294.59 55.51 295.59 55.51 296.59 55.51 297.59 55.51 298.59 55.51 299.59 55.51 300.59 55.51 301.59 55.51 302.59 55.51 303.59 55.51 304.59 55.51 305.59 55.51 306.59 55.51 307.59 55.51 308.59 55.51 309.59 55.51 310.59 55.51 311.59 55.51 26 Nov 2007 269.46 55.50 270.46 55.50 271.46 55.50 272.46 55.50 273.46 55.50 274.46 55.50 275.46 55.50 276.46 55.50 277.46 55.50 278.46 55.50 279.46 55.50 280.46 55.50 281.46 55.50 282.46 55.50 283.46 55.50 284.46 55.50 285.46 55.50 286.46 55.50 287.46 55.50 288.46 55.50 289.46 55.50 290.46 55.50 291.46 55.50 292.46 55.50 293.46 55.50 294.46 55.50 295.46 55.50 296.46 55.50 297.46 55.50 298.46 55.50 299.46 55.50 300.46 55.50 301.46 55.50 302.46 55.50 303.46 55.50 304.46 55.50 305.46 55.50 306.46 55.50 307.46 55.50 308.46 55.50 309.46 55.50 310.46 55.50 311.46 55.50 27 Nov 2007 269.30 55.25 270.30 55.25 271.30 55.25 272.30 55.25 273.30 55.25 274.30 55.25 275.30 55.25 276.30 55.25 277.30 55.25 278.30 55.25 279.30 55.25 280.30 55.25 281.30 55.25 282.30 55.25 283.30 55.25 284.30 55.25 285.30 55.25 286.30 55.25 287.30 55.25 288.30 55.25 289.30 55.25 290.30 55.25 291.30 55.25 292.30 55.25 293.30 55.25 294.30 55.25 295.30 55.25 296.30 55.25 297.30 55.25 298.30 55.25 299.30 55.25 300.30 55.25 301.30 55.25 302.30 55.25 303.30 55.25 304.30 55.25 305.30 55.25 306.30 55.25 307.30 55.25 308.30 55.25 309.30 55.25 310.30 55.25 28 Nov 2007 269.12 55.18 270.12 55.18 271.12 55.18 272.12 55.18 273.12 55.18 274.12 55.18 275.12 55.18 276.12 55.18 277.12 55.18 278.12 55.18 279.12 55.18 280.12 55.18 281.12 55.18 282.12 55.18 283.12 55.18 284.12 55.18 285.12 55.18 286.12 55.18 287.12 55.18 288.12 55.18 289.12 55.18 290.12 55.18 291.12 55.18 292.12 55.18 293.12 55.18 294.12 55.18 295.12 55.18 296.12 55.18 297.12 55.18 298.12 55.18 299.12 55.18 300.12 55.18 301.12 55.18 302.12 55.18 303.12 55.18 304.12 55.18 305.12 55.18 306.12 55.18 307.12 55.18 308.12 55.18 309.12 55.18 310.12 55.18 311.12 55.18 29 Nov 2007 268.91 55.08 269.91 55.08 270.91 55.08 271.91 55.08 272.91 55.08 273.91 55.08 274.91 55.08 275.91 55.08 276.91 55.08 277.91 55.08 278.91 55.08 279.91 55.08 280.91 55.08 281.91 55.08 282.91 55.08 283.91 55.08 284.91 55.08 285.91 55.08 286.91 55.08 287.91 55.08 288.91 55.08 289.91 55.08 290.91 55.08 291.91 55.08 292.91 55.08 293.91 55.08 294.91 55.08 295.91 55.08 296.91 55.08 297.91 55.08 298.91 55.08 299.91 55.08 300.91 55.08 301.91 55.08 302.91 55.08 303.91 55.08 304.91 55.08 305.91 55.08 306.91 55.08 307.91 55.08 308.91 55.08 309.91 55.08 310.91 55.08 30 Nov 2007 268.69 54.96 269.69 54.96 270.69 54.96 271.69 54.96 272.69 54.96 273.69 54.96 274.69 54.96 275.69 54.96 276.69 54.96 277.69 54.96 278.69 54.96 279.69 54.96 280.69 54.96 281.69 54.96 282.69 54.96 283.69 54.96 284.69 54.96 285.69 54.96 286.69 54.96 287.69 54.96 288.69 54.96 289.69 54.96 290.69 54.96 291.69 54.96 292.69 54.96 293.69 54.96 294.69 54.96 295.69 54.96 296.69 54.96 297.69 54.96 298.69 54.96 299.69 54.96 300.69 54.96 301.69 54.96 302.69 54.96 303.69 54.96 304.69 54.96 305.69 54.96 306.69 54.96 307.69 54.96 308.69 54.96 309.69 54.96 01 Dec 2007 268.33 54.64 269.33 54.64 270.33 54.64 271.33 54.64 272.33 54.64 273.33 54.64 274.33 54.64 275.33 54.64 276.33 54.64 277.33 54.64 278.33 54.64 279.33 54.64 280.33 54.64 281.33 54.64 282.33 54.64 283.33 54.64 284.33 54.64 285.33 54.64 286.33 54.64 287.33 54.64 288.33 54.64 289.33 54.64 290.33 54.64 291.33 54.64 292.33 54.64 293.33 54.64 294.33 54.64 295.33 54.64 296.33 54.64 297.33 54.64 298.33 54.64 299.33 54.64 300.33 54.64 301.33 54.64 302.33 54.64 303.33 54.64 304.33 54.64 305.33 54.64 306.33 54.64 307.33 54.64 308.33 54.64 309.33 54.64 310.33 54.64 02 Dec 2007 268.14 54.51 269.14 54.51 270.14 54.51 271.14 54.51 272.14 54.51 273.14 54.51 274.14 54.51 275.14 54.51 276.14 54.51 277.14 54.51 278.14 54.51 279.14 54.51 280.14 54.51 281.14 54.51 282.14 54.51 283.14 54.51 284.14 54.51 285.14 54.51 286.14 54.51 287.14 54.51 288.14 54.51 289.14 54.51 290.14 54.51 291.14 54.51 292.14 54.51 293.14 54.51 294.14 54.51 295.14 54.51 296.14 54.51 297.14 54.51 298.14 54.51 299.14 54.51 300.14 54.51 301.14 54.51 302.14 54.51 303.14 54.51 304.14 54.51 305.14 54.51 306.14 54.51 307.14 54.51 308.14 54.51 309.14 54.51 310.14 54.51 03 Dec 2007 267.82 54.19 268.82 54.19 269.82 54.19 270.82 54.19 271.82 54.19 272.82 54.19 273.82 54.19 274.82 54.19 275.82 54.19 276.82 54.19 277.82 54.19 278.82 54.19 279.82 54.19 280.82 54.19 281.82 54.19 282.82 54.19 283.82 54.19 284.82 54.19 285.82 54.19 286.82 54.19 287.82 54.19 288.82 54.19 289.82 54.19 290.82 54.19 291.82 54.19 292.82 54.19 293.82 54.19 294.82 54.19 295.82 54.19 296.82 54.19 297.82 54.19 298.82 54.19 299.82 54.19 300.82 54.19 301.82 54.19 302.82 54.19 303.82 54.19 304.82 54.19 305.82 54.19 306.82 54.19 307.82 54.19 308.82 54.19 04 Dec 2007 267.47 54.08 268.47 54.08 269.47 54.08 270.47 54.08 271.47 54.08 272.47 54.08 273.47 54.08 274.47 54.08 275.47 54.08 276.47 54.08 277.47 54.08 278.47 54.08 279.47 54.08 280.47 54.08 281.47 54.08 282.47 54.08 283.47 54.08 284.47 54.08 285.47 54.08 286.47 54.08 287.47 54.08 288.47 54.08 289.47 54.08 290.47 54.08 291.47 54.08 292.47 54.08 293.47 54.08 294.47 54.08 295.47 54.08 296.47 54.08 297.47 54.08 298.47 54.08 299.47 54.08 300.47 54.08 301.47 54.08 302.47 54.08 303.47 54.08 304.47 54.08 305.47 54.08 306.47 54.08 307.47 54.08 308.47 54.08 309.47 54.08 05 Dec 2007 267.09 53.97 268.09 53.97 269.09 53.97 270.09 53.97 271.09 53.97 272.09 53.97 273.09 53.97 274.09 53.97 275.09 53.97 276.09 53.97 277.09 53.97 278.09 53.97 279.09 53.97 280.09 53.97 281.09 53.97 282.09 53.97 283.09 53.97 284.09 53.97 285.09 53.97 286.09 53.97 287.09 53.97 288.09 53.97 289.09 53.97 290.09 53.97 291.09 53.97 292.09 53.97 293.09 53.97 294.09 53.97 295.09 53.97 296.09 53.97 297.09 53.97 298.09 53.97 299.09 53.97 300.09 53.97 301.09 53.97 302.09 53.97 303.09 53.97 304.09 53.97 305.09 53.97 306.09 53.97 307.09 53.97 308.09 53.97 309.09 53.97 06 Dec 2007 266.66 53.68 267.66 53.68 268.66 53.68 269.66 53.68 270.66 53.68 271.66 53.68 272.66 53.68 273.66 53.68 274.66 53.68 275.66 53.68 276.66 53.68 277.66 53.68 278.66 53.68 279.66 53.68 280.66 53.68 281.66 53.68 282.66 53.68 283.66 53.68 284.66 53.68 285.66 53.68 286.66 53.68 287.66 53.68 288.66 53.68 289.66 53.68 290.66 53.68 291.66 53.68 292.66 53.68 293.66 53.68 294.66 53.68 295.66 53.68 296.66 53.68 297.66 53.68 298.66 53.68 299.66 53.68 300.66 53.68 301.66 53.68 302.66 53.68 303.66 53.68 304.66 53.68 305.66 53.68 306.66 53.68 307.66 53.68 308.66 53.68 07 Dec 2007 266.19 53.61 267.19 53.61 268.19 53.61 269.19 53.61 270.19 53.61 271.19 53.61 272.19 53.61 273.19 53.61 274.19 53.61 275.19 53.61 276.19 53.61 277.19 53.61 278.19 53.61 279.19 53.61 280.19 53.61 281.19 53.61 282.19 53.61 283.19 53.61 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 294.19 53.61 295.19 53.61 296.19 53.61 297.19 53.61 298.19 53.61 299.19 53.61 300.19 53.61 301.19 53.61 302.19 53.61 303.19 53.61 304.19 53.61 305.19 53.61 306.19 53.61 307.19 53.61 308.19 53.61 08 Dec 2007 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54 292.68 53.54 293.68 53.54 294.68 53.54 295.68 53.54 296.68 53.54 297.68 53.54 298.68 53.54 299.68 53.54 300.68 53.54 301.68 53.54 302.68 53.54 303.68 53.54 304.68 53.54 305.68 53.54 306.68 53.54 307.68 53.54 308.68 53.54 09 Dec 2007 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49 295.42 53.49 296.42 53.49 297.42 53.49 298.42 53.49 299.42 53.49 300.42 53.49 301.42 53.49 302.42 53.49 303.42 53.49 304.42 53.49 305.42 53.49 306.42 53.49 307.42 53.49 10 Dec 2007 266.51 53.45 267.51 53.45 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45 303.51 53.45 304.51 53.45 305.51 53.45 306.51 53.45 307.51 53.45 11 Dec 2007 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 12 Dec 2007 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 13 Dec 2007 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 14 Dec 2007 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19 286.25 53.19 287.25 53.19 288.25 53.19 289.25 53.19 290.25 53.19 291.25 53.19 292.25 53.19 293.25 53.19 294.25 53.19 295.25 53.19 296.25 53.19 297.25 53.19 298.25 53.19 299.25 53.19 300.25 53.19 301.25 53.19 302.25 53.19 303.25 53.19 304.25 53.19 305.25 53.19 306.25 53.19 307.25 53.19 15 Dec 2007 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 16 Dec 2007 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 17 Dec 2007 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 18 Dec 2007 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 19 Dec 2007 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 301.41 53.46 302.41 53.46 303.41 53.46 304.41 53.46 305.41 53.46 306.41 53.46 307.41 53.46 308.41 53.46 20 Dec 2007 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47 306.55 53.47 307.55 53.47 308.55 53.47 21 Dec 2007 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48 289.68 53.48 290.68 53.48 291.68 53.48 292.68 53.48 293.68 53.48 294.68 53.48 295.68 53.48 296.68 53.48 297.68 53.48 298.68 53.48 299.68 53.48 300.68 53.48 301.68 53.48 302.68 53.48 303.68 53.48 304.68 53.48 305.68 53.48 306.68 53.48 307.68 53.48 308.68 53.48 22 Dec 2007 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49 274.24 53.49 275.24 53.49 276.24 53.49 277.24 53.49 278.24 53.49 279.24 53.49 280.24 53.49 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49 292.24 53.49 293.24 53.49 294.24 53.49 295.24 53.49 296.24 53.49 297.24 53.49 298.24 53.49 299.24 53.49 300.24 53.49 301.24 53.49 302.24 53.49 303.24 53.49 304.24 53.49 305.24 53.49 306.24 53.49 307.24 53.49 308.24 53.49 309.24 53.49 23 Dec 2007 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49 24 Dec 2007 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49 281.55 53.49 282.55 53.49 283.55 53.49 284.55 53.49 285.55 53.49 286.55 53.49 287.55 53.49 288.55 53.49 289.55 53.49 290.55 53.49 291.55 53.49 292.55 53.49 293.55 53.49 294.55 53.49 295.55 53.49 296.55 53.49 297.55 53.49 298.55 53.49 299.55 53.49 300.55 53.49 301.55 53.49 302.55 53.49 303.55 53.49 304.55 53.49 305.55 53.49 306.55 53.49 307.55 53.49 308.55 53.49 309.55 53.49 25 Dec 2007 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48 302.81 53.48 303.81 53.48 304.81 53.48 305.81 53.48 306.81 53.48 307.81 53.48 308.81 53.48 309.81 53.48 310.81 53.48 26 Dec 2007 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 305.99 53.47 306.99 53.47 307.99 53.47 308.99 53.47 309.99 53.47 310.99 53.47 27 Dec 2007 268.17 53.45 269.17 53.45 270.17 53.45 271.17 53.45 272.17 53.45 273.17 53.45 274.17 53.45 275.17 53.45 276.17 53.45 277.17 53.45 278.17 53.45 279.17 53.45 280.17 53.45 281.17 53.45 282.17 53.45 283.17 53.45 284.17 53.45 285.17 53.45 286.17 53.45 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 306.17 53.45 307.17 53.45 308.17 53.45 309.17 53.45 310.17 53.45 311.17 53.45 28 Dec 2007 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44 304.15 53.44 305.15 53.44 306.15 53.44 307.15 53.44 308.15 53.44 309.15 53.44 310.15 53.44 311.15 53.44 312.15 53.44 29 Dec 2007 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 30 Dec 2007 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 31 Dec 2007 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 01 Jan 2008 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19 313.36 53.19 314.36 53.19 02 Jan 2008 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 03 Jan 2008 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 276.52 53.41 277.52 53.41 278.52 53.41 279.52 53.41 280.52 53.41 281.52 53.41 282.52 53.41 283.52 53.41 284.52 53.41 285.52 53.41 286.52 53.41 287.52 53.41 288.52 53.41 289.52 53.41 290.52 53.41 291.52 53.41 292.52 53.41 293.52 53.41 294.52 53.41 295.52 53.41 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 04 Jan 2008 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 286.82 53.43 287.82 53.43 288.82 53.43 289.82 53.43 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 05 Jan 2008 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46 279.14 53.46 280.14 53.46 281.14 53.46 282.14 53.46 283.14 53.46 284.14 53.46 285.14 53.46 286.14 53.46 287.14 53.46 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46 310.14 53.46 311.14 53.46 312.14 53.46 313.14 53.46 314.14 53.46 315.14 53.46 316.14 53.46 317.14 53.46 318.14 53.46 06 Jan 2008 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50 289.32 53.50 290.32 53.50 291.32 53.50 292.32 53.50 293.32 53.50 294.32 53.50 295.32 53.50 296.32 53.50 297.32 53.50 298.32 53.50 299.32 53.50 300.32 53.50 301.32 53.50 302.32 53.50 303.32 53.50 304.32 53.50 305.32 53.50 306.32 53.50 307.32 53.50 308.32 53.50 309.32 53.50 310.32 53.50 311.32 53.50 312.32 53.50 313.32 53.50 314.32 53.50 315.32 53.50 316.32 53.50 317.32 53.50 318.32 53.50 319.32 53.50 320.32 53.50 321.32 53.50 322.32 53.50 07 Jan 2008 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56 309.70 53.56 310.70 53.56 311.70 53.56 312.70 53.56 313.70 53.56 314.70 53.56 315.70 53.56 316.70 53.56 317.70 53.56 318.70 53.56 319.70 53.56 320.70 53.56 321.70 53.56 322.70 53.56 08 Jan 2008 263.10 53.63 264.10 53.63 265.10 53.63 266.10 53.63 267.10 53.63 268.10 53.63 269.10 53.63 270.10 53.63 271.10 53.63 272.10 53.63 273.10 53.63 274.10 53.63 275.10 53.63 276.10 53.63 277.10 53.63 278.10 53.63 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63 288.10 53.63 289.10 53.63 290.10 53.63 291.10 53.63 292.10 53.63 293.10 53.63 294.10 53.63 295.10 53.63 296.10 53.63 297.10 53.63 298.10 53.63 299.10 53.63 300.10 53.63 301.10 53.63 302.10 53.63 303.10 53.63 304.10 53.63 305.10 53.63 306.10 53.63 307.10 53.63 308.10 53.63 309.10 53.63 310.10 53.63 311.10 53.63 312.10 53.63 313.10 53.63 314.10 53.63 315.10 53.63 316.10 53.63 317.10 53.63 318.10 53.63 319.10 53.63 320.10 53.63 321.10 53.63 322.10 53.63 09 Jan 2008 263.55 53.51 264.55 53.51 265.55 53.51 266.55 53.51 267.55 53.51 268.55 53.51 269.55 53.51 270.55 53.51 271.55 53.51 272.55 53.51 273.55 53.51 274.55 53.51 275.55 53.51 276.55 53.51 277.55 53.51 278.55 53.51 279.55 53.51 280.55 53.51 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51 289.55 53.51 290.55 53.51 291.55 53.51 292.55 53.51 293.55 53.51 294.55 53.51 295.55 53.51 296.55 53.51 297.55 53.51 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51 302.55 53.51 303.55 53.51 304.55 53.51 305.55 53.51 306.55 53.51 307.55 53.51 308.55 53.51 309.55 53.51 310.55 53.51 311.55 53.51 312.55 53.51 313.55 53.51 314.55 53.51 315.55 53.51 316.55 53.51 317.55 53.51 318.55 53.51 319.55 53.51 320.55 53.51 321.55 53.51 322.55 53.51 323.55 53.51 10 Jan 2008 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40 324.04 53.40 11 Jan 2008 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51 278.58 53.51 279.58 53.51 280.58 53.51 281.58 53.51 282.58 53.51 283.58 53.51 284.58 53.51 285.58 53.51 286.58 53.51 287.58 53.51 288.58 53.51 289.58 53.51 290.58 53.51 291.58 53.51 292.58 53.51 293.58 53.51 294.58 53.51 295.58 53.51 296.58 53.51 297.58 53.51 298.58 53.51 299.58 53.51 300.58 53.51 301.58 53.51 302.58 53.51 303.58 53.51 304.58 53.51 305.58 53.51 306.58 53.51 307.58 53.51 308.58 53.51 309.58 53.51 310.58 53.51 311.58 53.51 312.58 53.51 313.58 53.51 314.58 53.51 315.58 53.51 316.58 53.51 317.58 53.51 318.58 53.51 319.58 53.51 320.58 53.51 321.58 53.51 322.58 53.51 323.58 53.51 324.58 53.51 12 Jan 2008 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 13 Jan 2008 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55 305.86 53.55 306.86 53.55 307.86 53.55 308.86 53.55 309.86 53.55 310.86 53.55 311.86 53.55 312.86 53.55 313.86 53.55 314.86 53.55 315.86 53.55 316.86 53.55 317.86 53.55 318.86 53.55 319.86 53.55 320.86 53.55 321.86 53.55 322.86 53.55 323.86 53.55 324.86 53.55 325.86 53.55 14 Jan 2008 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47 303.61 53.47 304.61 53.47 305.61 53.47 306.61 53.47 307.61 53.47 308.61 53.47 309.61 53.47 310.61 53.47 311.61 53.47 312.61 53.47 313.61 53.47 314.61 53.47 315.61 53.47 316.61 53.47 317.61 53.47 318.61 53.47 319.61 53.47 320.61 53.47 321.61 53.47 322.61 53.47 323.61 53.47 324.61 53.47 325.61 53.47 326.61 53.47 15 Jan 2008 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60 272.47 53.60 273.47 53.60 274.47 53.60 275.47 53.60 276.47 53.60 277.47 53.60 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60 282.47 53.60 283.47 53.60 284.47 53.60 285.47 53.60 286.47 53.60 287.47 53.60 288.47 53.60 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60 299.47 53.60 300.47 53.60 301.47 53.60 302.47 53.60 303.47 53.60 304.47 53.60 305.47 53.60 306.47 53.60 307.47 53.60 308.47 53.60 309.47 53.60 310.47 53.60 311.47 53.60 312.47 53.60 313.47 53.60 314.47 53.60 315.47 53.60 316.47 53.60 317.47 53.60 318.47 53.60 319.47 53.60 320.47 53.60 321.47 53.60 322.47 53.60 323.47 53.60 324.47 53.60 325.47 53.60 326.47 53.60 327.47 53.60 16 Jan 2008 268.44 53.51 269.44 53.51 270.44 53.51 271.44 53.51 272.44 53.51 273.44 53.51 274.44 53.51 275.44 53.51 276.44 53.51 277.44 53.51 278.44 53.51 279.44 53.51 280.44 53.51 281.44 53.51 282.44 53.51 283.44 53.51 284.44 53.51 285.44 53.51 286.44 53.51 287.44 53.51 288.44 53.51 289.44 53.51 290.44 53.51 291.44 53.51 292.44 53.51 293.44 53.51 294.44 53.51 295.44 53.51 296.44 53.51 297.44 53.51 298.44 53.51 299.44 53.51 300.44 53.51 301.44 53.51 302.44 53.51 303.44 53.51 304.44 53.51 305.44 53.51 306.44 53.51 307.44 53.51 308.44 53.51 309.44 53.51 310.44 53.51 311.44 53.51 312.44 53.51 313.44 53.51 314.44 53.51 315.44 53.51 316.44 53.51 317.44 53.51 318.44 53.51 319.44 53.51 320.44 53.51 321.44 53.51 322.44 53.51 323.44 53.51 324.44 53.51 325.44 53.51 326.44 53.51 327.44 53.51 328.44 53.51 17 Jan 2008 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41 322.57 53.41 323.57 53.41 324.57 53.41 325.57 53.41 326.57 53.41 327.57 53.41 328.57 53.41 329.57 53.41 18 Jan 2008 270.88 53.27 271.88 53.27 272.88 53.27 273.88 53.27 274.88 53.27 275.88 53.27 276.88 53.27 277.88 53.27 278.88 53.27 279.88 53.27 280.88 53.27 281.88 53.27 282.88 53.27 283.88 53.27 284.88 53.27 285.88 53.27 286.88 53.27 287.88 53.27 288.88 53.27 289.88 53.27 290.88 53.27 291.88 53.27 292.88 53.27 293.88 53.27 294.88 53.27 295.88 53.27 296.88 53.27 297.88 53.27 298.88 53.27 299.88 53.27 300.88 53.27 301.88 53.27 302.88 53.27 303.88 53.27 304.88 53.27 305.88 53.27 306.88 53.27 307.88 53.27 308.88 53.27 309.88 53.27 310.88 53.27 311.88 53.27 312.88 53.27 313.88 53.27 314.88 53.27 315.88 53.27 316.88 53.27 317.88 53.27 318.88 53.27 319.88 53.27 320.88 53.27 321.88 53.27 322.88 53.27 323.88 53.27 324.88 53.27 325.88 53.27 326.88 53.27 327.88 53.27 328.88 53.27 329.88 53.27 330.88 53.27 19 Jan 2008 272.43 53.11 273.43 53.11 274.43 53.11 275.43 53.11 276.43 53.11 277.43 53.11 278.43 53.11 279.43 53.11 280.43 53.11 281.43 53.11 282.43 53.11 283.43 53.11 284.43 53.11 285.43 53.11 286.43 53.11 287.43 53.11 288.43 53.11 289.43 53.11 290.43 53.11 291.43 53.11 292.43 53.11 293.43 53.11 294.43 53.11 295.43 53.11 296.43 53.11 297.43 53.11 298.43 53.11 299.43 53.11 300.43 53.11 301.43 53.11 302.43 53.11 303.43 53.11 304.43 53.11 305.43 53.11 306.43 53.11 307.43 53.11 308.43 53.11 309.43 53.11 310.43 53.11 311.43 53.11 312.43 53.11 313.43 53.11 314.43 53.11 315.43 53.11 316.43 53.11 317.43 53.11 318.43 53.11 319.43 53.11 320.43 53.11 321.43 53.11 322.43 53.11 323.43 53.11 324.43 53.11 325.43 53.11 326.43 53.11 327.43 53.11 328.43 53.11 329.43 53.11 330.43 53.11 331.43 53.11 332.43 53.11 20 Jan 2008 274.28 53.11 275.28 53.11 276.28 53.11 277.28 53.11 278.28 53.11 279.28 53.11 280.28 53.11 281.28 53.11 282.28 53.11 283.28 53.11 284.28 53.11 285.28 53.11 286.28 53.11 287.28 53.11 288.28 53.11 289.28 53.11 290.28 53.11 291.28 53.11 292.28 53.11 293.28 53.11 294.28 53.11 295.28 53.11 296.28 53.11 297.28 53.11 298.28 53.11 299.28 53.11 300.28 53.11 301.28 53.11 302.28 53.11 303.28 53.11 304.28 53.11 305.28 53.11 306.28 53.11 307.28 53.11 308.28 53.11 309.28 53.11 310.28 53.11 311.28 53.11 312.28 53.11 313.28 53.11 314.28 53.11 315.28 53.11 316.28 53.11 317.28 53.11 318.28 53.11 319.28 53.11 320.28 53.11 321.28 53.11 322.28 53.11 323.28 53.11 324.28 53.11 325.28 53.11 326.28 53.11 327.28 53.11 328.28 53.11 329.28 53.11 330.28 53.11 331.28 53.11 332.28 53.11 333.28 53.11 334.28 53.11 21 Jan 2008 276.54 52.87 277.54 52.87 278.54 52.87 279.54 52.87 280.54 52.87 281.54 52.87 282.54 52.87 283.54 52.87 284.54 52.87 285.54 52.87 286.54 52.87 287.54 52.87 288.54 52.87 289.54 52.87 290.54 52.87 291.54 52.87 292.54 52.87 293.54 52.87 294.54 52.87 295.54 52.87 296.54 52.87 297.54 52.87 298.54 52.87 299.54 52.87 300.54 52.87 301.54 52.87 302.54 52.87 303.54 52.87 304.54 52.87 305.54 52.87 306.54 52.87 307.54 52.87 308.54 52.87 309.54 52.87 310.54 52.87 311.54 52.87 312.54 52.87 313.54 52.87 314.54 52.87 315.54 52.87 316.54 52.87 317.54 52.87 318.54 52.87 319.54 52.87 320.54 52.87 321.54 52.87 322.54 52.87 323.54 52.87 324.54 52.87 325.54 52.87 326.54 52.87 327.54 52.87 328.54 52.87 329.54 52.87 330.54 52.87 331.54 52.87 332.54 52.87 333.54 52.87 334.54 52.87 335.54 52.87 336.54 52.87 22 Jan 2008 279.33 52.59 280.33 52.59 281.33 52.59 282.33 52.59 283.33 52.59 284.33 52.59 285.33 52.59 286.33 52.59 287.33 52.59 288.33 52.59 289.33 52.59 290.33 52.59 291.33 52.59 292.33 52.59 293.33 52.59 294.33 52.59 295.33 52.59 296.33 52.59 297.33 52.59 298.33 52.59 299.33 52.59 300.33 52.59 301.33 52.59 302.33 52.59 303.33 52.59 304.33 52.59 305.33 52.59 306.33 52.59 307.33 52.59 308.33 52.59 309.33 52.59 310.33 52.59 311.33 52.59 312.33 52.59 313.33 52.59 314.33 52.59 315.33 52.59 316.33 52.59 317.33 52.59 318.33 52.59 319.33 52.59 320.33 52.59 321.33 52.59 322.33 52.59 323.33 52.59 324.33 52.59 325.33 52.59 326.33 52.59 327.33 52.59 328.33 52.59 329.33 52.59 330.33 52.59 331.33 52.59 332.33 52.59 333.33 52.59 334.33 52.59 335.33 52.59 336.33 52.59 337.33 52.59 338.33 52.59 339.33 52.59 23 Jan 2008 282.87 52.50 283.87 52.50 284.87 52.50 285.87 52.50 286.87 52.50 287.87 52.50 288.87 52.50 289.87 52.50 290.87 52.50 291.87 52.50 292.87 52.50 293.87 52.50 294.87 52.50 295.87 52.50 296.87 52.50 297.87 52.50 298.87 52.50 299.87 52.50 300.87 52.50 301.87 52.50 302.87 52.50 303.87 52.50 304.87 52.50 305.87 52.50 306.87 52.50 307.87 52.50 308.87 52.50 309.87 52.50 310.87 52.50 311.87 52.50 312.87 52.50 313.87 52.50 314.87 52.50 315.87 52.50 316.87 52.50 317.87 52.50 318.87 52.50 319.87 52.50 320.87 52.50 321.87 52.50 322.87 52.50 323.87 52.50 324.87 52.50 325.87 52.50 326.87 52.50 327.87 52.50 328.87 52.50 329.87 52.50 330.87 52.50 331.87 52.50 332.87 52.50 333.87 52.50 334.87 52.50 335.87 52.50 336.87 52.50 337.87 52.50 338.87 52.50 339.87 52.50 340.87 52.50 341.87 52.50 24 Jan 2008 287.45 52.38 288.45 52.38 289.45 52.38 290.45 52.38 291.45 52.38 292.45 52.38 293.45 52.38 294.45 52.38 295.45 52.38 296.45 52.38 297.45 52.38 298.45 52.38 299.45 52.38 300.45 52.38 301.45 52.38 302.45 52.38 303.45 52.38 304.45 52.38 305.45 52.38 306.45 52.38 307.45 52.38 308.45 52.38 309.45 52.38 310.45 52.38 311.45 52.38 312.45 52.38 313.45 52.38 314.45 52.38 315.45 52.38 316.45 52.38 317.45 52.38 318.45 52.38 319.45 52.38 320.45 52.38 321.45 52.38 322.45 52.38 323.45 52.38 324.45 52.38 325.45 52.38 326.45 52.38 327.45 52.38 328.45 52.38 329.45 52.38 330.45 52.38 331.45 52.38 332.45 52.38 333.45 52.38 334.45 52.38 335.45 52.38 336.45 52.38 337.45 52.38 338.45 52.38 339.45 52.38 340.45 52.38 341.45 52.38 342.45 52.38 343.45 52.38 344.45 52.38 345.45 52.38 346.45 52.38 347.45 52.38 25 Jan 2008 293.52 52.26 294.52 52.26 295.52 52.26 296.52 52.26 297.52 52.26 298.52 52.26 299.52 52.26 300.52 52.26 301.52 52.26 302.52 52.26 303.52 52.26 304.52 52.26 305.52 52.26 306.52 52.26 307.52 52.26 308.52 52.26 309.52 52.26 310.52 52.26 311.52 52.26 312.52 52.26 313.52 52.26 314.52 52.26 315.52 52.26 316.52 52.26 317.52 52.26 318.52 52.26 319.52 52.26 320.52 52.26 321.52 52.26 322.52 52.26 323.52 52.26 324.52 52.26 325.52 52.26 326.52 52.26 327.52 52.26 328.52 52.26 329.52 52.26 330.52 52.26 331.52 52.26 332.52 52.26 333.52 52.26 334.52 52.26 335.52 52.26 336.52 52.26 337.52 52.26 338.52 52.26 339.52 52.26 340.52 52.26 341.52 52.26 342.52 52.26 343.52 52.26 344.52 52.26 345.52 52.26 346.52 52.26 347.52 52.26 348.52 52.26 349.52 52.26 350.52 52.26 351.52 52.26 352.52 52.26 26 Jan 2008 301.75 52.13 302.75 52.13 303.75 52.13 304.75 52.13 305.75 52.13 306.75 52.13 307.75 52.13 308.75 52.13 309.75 52.13 310.75 52.13 311.75 52.13 312.75 52.13 313.75 52.13 314.75 52.13 315.75 52.13 316.75 52.13 317.75 52.13 318.75 52.13 319.75 52.13 320.75 52.13 321.75 52.13 322.75 52.13 323.75 52.13 324.75 52.13 325.75 52.13 326.75 52.13 327.75 52.13 328.75 52.13 329.75 52.13 330.75 52.13 331.75 52.13 332.75 52.13 333.75 52.13 334.75 52.13 335.75 52.13 336.75 52.13 337.75 52.13 338.75 52.13 339.75 52.13 340.75 52.13 341.75 52.13 342.75 52.13 343.75 52.13 344.75 52.13 345.75 52.13 346.75 52.13 347.75 52.13 348.75 52.13 349.75 52.13 350.75 52.13 351.75 52.13 352.75 52.13 353.75 52.13 354.75 52.13 355.75 52.13 356.75 52.13 27 Jan 2008 312.92 52.21 313.92 52.21 314.92 52.21 315.92 52.21 316.92 52.21 317.92 52.21 318.92 52.21 319.92 52.21 320.92 52.21 321.92 52.21 322.92 52.21 323.92 52.21 324.92 52.21 325.92 52.21 326.92 52.21 327.92 52.21 328.92 52.21 329.92 52.21 330.92 52.21 331.92 52.21 332.92 52.21 333.92 52.21 334.92 52.21 335.92 52.21 336.92 52.21 337.92 52.21 338.92 52.21 339.92 52.21 340.92 52.21 341.92 52.21 342.92 52.21 343.92 52.21 344.92 52.21 345.92 52.21 346.92 52.21 347.92 52.21 348.92 52.21 349.92 52.21 350.92 52.21 351.92 52.21 352.92 52.21 353.92 52.21 28 Jan 2008 327.59 52.10 328.59 52.10 329.59 52.10 330.59 52.10 331.59 52.10 332.59 52.10 333.59 52.10 334.59 52.10 335.59 52.10 336.59 52.10 337.59 52.10 338.59 52.10 339.59 52.10 340.59 52.10 341.59 52.10 342.59 52.10 343.59 52.10 344.59 52.10 345.59 52.10 346.59 52.10 347.59 52.10 348.59 52.10 349.59 52.10 350.59 52.10 351.59 52.10 29 Jan 2008 344.92 51.99 345.92 51.99 346.92 51.99 347.92 51.99 348.92 51.99 349.92 51.99 30 Jan 2008 035.23 01.95 036.23 01.99 037.23 02.03 038.23 02.07 039.23 02.10 040.23 02.13 041.23 02.15 042.23 02.38 043.23 02.40 044.23 02.41 045.23 02.43 046.23 02.44 047.23 02.45 048.23 02.45 049.23 02.66 050.23 02.65 051.23 02.65 052.23 02.64 053.23 02.63 054.23 02.81 055.23 02.79 056.23 02.77 057.23 02.74 058.23 02.71 059.23 02.88 060.23 02.84 061.23 02.79 31 Jan 2008 025.85 01.17 026.85 01.23 027.85 01.28 028.85 01.33 029.85 01.38 030.85 01.43 031.85 01.47 032.85 01.51 033.85 01.55 034.85 01.78 035.85 01.81 036.85 01.84 037.85 01.87 038.85 01.89 039.85 01.91 040.85 01.93 041.85 01.94 042.85 01.96 043.85 01.96 044.85 02.17 045.85 02.17 046.85 02.17 047.85 02.17 048.85 02.16 049.85 02.15 050.85 02.33 051.85 02.32 052.85 02.29 053.85 02.27 054.85 02.24 055.85 02.21 056.85 02.37 057.85 02.33 058.85 02.28 059.85 02.23 060.85 02.38 061.85 02.32 062.85 02.26 063.85 02.19 01 Feb 2008 027.99 01.19 028.99 01.23 029.99 01.27 030.99 01.31 031.99 01.34 032.99 01.38 033.99 01.40 034.99 01.43 035.99 01.45 036.99 01.67 037.99 01.69 038.99 01.71 039.99 01.72 040.99 01.73 041.99 01.73 042.99 01.74 043.99 01.74 044.99 01.73 045.99 01.73 046.99 01.92 047.99 01.90 048.99 01.89 049.99 01.87 050.99 01.84 051.99 01.81 052.99 01.78 053.99 01.95 054.99 01.91 055.99 01.87 056.99 01.82 057.99 01.77 058.99 01.91 059.99 01.85 060.99 01.79 061.99 01.72 062.99 01.85 063.99 01.77 064.99 01.69 065.99 01.60 02 Feb 2008 036.19 01.51 037.19 01.53 038.19 01.54 039.19 01.54 040.19 01.75 041.19 01.75 042.19 01.75 043.19 01.74 044.19 01.73 045.19 01.72 046.19 01.71 047.19 01.69 048.19 01.67 049.19 01.84 050.19 01.82 051.19 01.78 052.19 01.75 053.19 01.71 054.19 01.67 055.19 01.62 056.19 01.77 057.19 01.72 058.19 01.66 059.19 01.59 060.19 01.53 061.19 01.66 062.19 01.58 063.19 01.50 064.19 01.41 066.19 01.43 092.19 01.42 093.19 01.44 094.19 01.47 095.19 01.48 096.19 01.50 03 Feb 2008 043.24 01.58 044.24 01.56 045.24 01.55 046.24 01.53 047.24 01.50 048.24 01.48 049.24 01.45 052.24 01.53 053.24 01.49 054.24 01.44 08 Feb 2008 086.22 01.66 087.22 01.68 088.22 01.71 089.22 01.73 090.22 01.75 091.22 01.76 092.22 01.77 093.22 01.78 094.22 01.79 095.22 01.79 096.22 01.79 097.22 01.79 098.22 01.78 099.22 01.77 100.22 01.76 101.22 01.75 102.22 01.73 103.22 01.71 104.22 01.68 105.22 01.66 09 Feb 2008 080.76 01.67 081.76 01.71 082.76 01.75 085.76 01.66 086.76 01.69 087.76 01.72 088.76 01.74 089.76 01.76 090.76 01.78 091.76 01.80 092.76 01.81 093.76 01.82 094.76 01.82 095.76 01.82 096.76 01.82 097.76 01.82 098.76 01.81 099.76 01.81 100.76 01.79 101.76 01.78 102.76 01.76 103.76 01.74 104.76 01.72 105.76 01.69 106.76 01.66 10 Feb 2008 075.07 01.71 076.07 01.78 077.07 01.85 078.07 01.91 079.07 01.77 080.07 01.83 081.07 01.88 082.07 01.93 083.07 01.97 084.07 02.02 085.07 02.06 086.07 02.09 087.07 02.12 088.07 01.95 089.07 01.98 090.07 02.00 091.07 02.02 092.07 02.04 093.07 02.05 094.07 02.06 095.07 02.07 096.07 02.07 097.07 02.07 098.07 02.07 099.07 02.07 100.07 02.06 101.07 02.05 102.07 02.03 103.07 02.02 104.07 02.00 105.07 01.98 106.07 01.95 107.07 01.92 108.07 01.89 109.07 01.86 110.07 01.82 111.07 01.78 112.07 01.74 113.07 01.70 114.07 01.65 11 Feb 2008 073.20 01.89 074.20 01.98 075.20 02.06 076.20 01.94 077.20 02.01 078.20 02.08 079.20 02.15 080.20 02.21 081.20 02.27 082.20 02.32 083.20 02.17 084.20 02.22 085.20 02.26 086.20 02.30 087.20 02.34 088.20 02.37 089.20 02.40 090.20 02.43 091.20 02.45 092.20 02.27 093.20 02.29 094.20 02.30 095.20 02.31 096.20 02.32 097.20 02.33 098.20 02.33 099.20 02.33 100.20 02.32 101.20 02.31 102.20 02.30 103.20 02.29 104.20 02.27 105.20 02.26 106.20 02.23 107.20 02.21 108.20 02.18 109.20 02.15 110.20 02.12 111.20 02.08 112.20 02.04 113.20 02.00 114.20 01.96 115.20 01.91 116.20 01.86 12 Feb 2008 062.17 01.88 069.17 01.93 070.17 01.85 071.17 01.96 072.17 02.07 073.17 02.17 074.17 02.27 075.17 02.16 076.17 02.24 077.17 02.33 078.17 02.41 079.17 02.48 080.17 02.35 081.17 02.42 082.17 02.48 083.17 02.54 084.17 02.59 085.17 02.64 086.17 02.69 087.17 02.53 088.17 02.57 089.17 02.61 090.17 02.64 091.17 02.67 092.17 02.69 093.17 02.71 094.17 02.73 095.17 02.75 096.17 02.56 097.17 02.57 098.17 02.58 099.17 02.58 100.17 02.58 101.17 02.58 102.17 02.57 103.17 02.57 104.17 02.55 105.17 02.54 106.17 02.52 107.17 02.50 108.17 02.48 109.17 02.45 110.17 02.43 111.17 02.39 112.17 02.36 113.17 02.32 114.17 02.28 115.17 02.24 116.17 02.20 117.17 02.15 118.17 02.10 119.17 02.04 120.17 01.99 121.17 01.93 122.17 01.86 13 Feb 2008 063.03 02.20 064.03 02.14 065.03 02.08 066.03 02.01 067.03 01.94 068.03 01.93 069.03 02.07 070.03 02.00 071.03 02.13 072.03 02.25 073.03 02.37 074.03 02.28 075.03 02.38 076.03 02.48 077.03 02.58 078.03 02.67 079.03 02.55 080.03 02.63 081.03 02.71 082.03 02.78 083.03 02.85 084.03 02.71 085.03 02.77 086.03 02.83 087.03 02.88 088.03 02.93 089.03 02.97 090.03 03.01 091.03 02.85 092.03 02.88 093.03 02.91 094.03 02.94 095.03 02.96 096.03 02.98 097.03 03.00 098.03 03.01 099.03 03.02 100.03 02.83 101.03 02.83 102.03 02.83 103.03 02.83 104.03 02.83 105.03 02.82 106.03 02.81 107.03 02.79 108.03 02.78 109.03 02.76 110.03 02.73 111.03 02.71 112.03 02.68 113.03 02.65 114.03 02.62 115.03 02.58 116.03 02.54 117.03 02.50 118.03 02.45 119.03 02.41 120.03 02.36 121.03 02.30 122.03 02.25 14 Feb 2008 063.78 02.54 064.78 02.48 065.78 02.42 066.78 02.36 067.78 02.29 068.78 02.23 069.78 02.25 070.78 02.19 071.78 02.33 072.78 02.47 073.78 02.39 074.78 02.51 075.78 02.63 076.78 02.74 077.78 02.64 078.78 02.74 079.78 02.84 080.78 02.93 081.78 03.01 082.78 02.89 083.78 02.97 084.78 03.04 085.78 03.11 086.78 03.17 087.78 03.03 088.78 03.09 089.78 03.14 090.78 03.18 091.78 03.23 092.78 03.27 093.78 03.30 094.78 03.13 095.78 03.16 096.78 03.19 097.78 03.21 098.78 03.23 099.78 03.24 100.78 03.26 101.78 03.27 102.78 03.27 103.78 03.07 104.78 03.07 105.78 03.07 106.78 03.06 107.78 03.06 108.78 03.04 109.78 03.03 110.78 03.01 111.78 02.99 112.78 02.97 113.78 02.94 114.78 02.91 115.78 02.88 116.78 02.84 117.78 02.81 118.78 02.77 119.78 02.72 120.78 02.68 121.78 02.63 122.78 02.58 123.78 02.52 15 Feb 2008 064.45 02.87 065.45 02.82 066.45 02.77 067.45 02.71 068.45 02.65 069.45 02.59 070.45 02.52 071.45 02.46 072.45 02.44 073.45 02.59 074.45 02.53 075.45 02.67 076.45 02.80 077.45 02.72 078.45 02.84 079.45 02.95 080.45 03.06 081.45 02.96 082.45 03.05 083.45 03.14 084.45 03.23 085.45 03.31 086.45 03.19 087.45 03.26 088.45 03.33 089.45 03.39 090.45 03.45 091.45 03.31 092.45 03.36 093.45 03.41 094.45 03.45 095.45 03.49 096.45 03.53 097.45 03.56 098.45 03.39 099.45 03.41 100.45 03.44 101.45 03.45 102.45 03.47 103.45 03.48 104.45 03.49 105.45 03.50 106.45 03.50 107.45 03.30 108.45 03.30 109.45 03.29 110.45 03.28 111.45 03.27 112.45 03.26 113.45 03.24 114.45 03.22 115.45 03.19 116.45 03.17 117.45 03.14 118.45 03.11 119.45 03.07 120.45 03.03 121.45 02.99 122.45 02.95 123.45 02.91 124.45 02.86 16 Feb 2008 065.05 03.19 066.05 03.15 067.05 03.10 068.05 03.05 069.05 03.00 070.05 02.94 071.05 02.89 072.05 02.83 073.05 02.76 074.05 02.70 075.05 02.63 076.05 02.73 077.05 02.87 078.05 02.81 079.05 02.94 080.05 03.07 081.05 02.99 082.05 03.11 083.05 03.22 084.05 03.32 085.05 03.22 086.05 03.31 087.05 03.40 088.05 03.48 089.05 03.56 090.05 03.44 091.05 03.51 092.05 03.57 093.05 03.63 094.05 03.69 095.05 03.55 096.05 03.59 097.05 03.64 098.05 03.68 099.05 03.72 100.05 03.75 101.05 03.78 102.05 03.61 103.05 03.64 104.05 03.66 105.05 03.67 106.05 03.69 107.05 03.70 108.05 03.71 109.05 03.71 110.05 03.71 111.05 03.51 112.05 03.50 113.05 03.50 114.05 03.49 115.05 03.47 116.05 03.46 117.05 03.44 118.05 03.41 119.05 03.39 120.05 03.36 121.05 03.33 122.05 03.30 123.05 03.26 124.05 03.22 125.05 03.18 17 Feb 2008 065.59 03.50 066.59 03.46 067.59 03.42 068.59 03.38 069.59 03.33 070.59 03.28 071.59 03.23 072.59 03.18 073.59 03.12 074.59 03.06 075.59 03.00 076.59 02.94 077.59 02.87 078.59 02.81 079.59 02.96 080.59 02.90 081.59 03.04 082.59 03.17 083.59 03.30 084.59 03.21 085.59 03.33 086.59 03.43 087.59 03.54 088.59 03.43 089.59 03.53 090.59 03.61 091.59 03.70 092.59 03.57 093.59 03.65 094.59 03.72 095.59 03.78 096.59 03.84 097.59 03.70 098.59 03.75 099.59 03.80 100.59 03.84 101.59 03.88 102.59 03.92 103.59 03.95 104.59 03.78 105.59 03.81 106.59 03.83 107.59 03.85 108.59 03.87 109.59 03.88 110.59 03.89 111.59 03.90 112.59 03.90 113.59 03.90 114.59 03.70 115.59 03.70 116.59 03.69 117.59 03.68 118.59 03.66 119.59 03.64 120.59 03.62 121.59 03.60 122.59 03.57 123.59 03.55 124.59 03.52 125.59 03.48 18 Feb 2008 066.08 03.76 067.08 03.74 068.08 03.71 069.08 03.67 070.08 03.63 071.08 03.60 072.08 03.55 073.08 03.51 074.08 03.46 075.08 03.41 076.08 03.36 077.08 03.30 078.08 03.24 079.08 03.18 080.08 03.12 081.08 03.05 082.08 03.00 083.08 02.95 084.08 03.09 085.08 03.23 086.08 03.36 087.08 03.28 088.08 03.40 089.08 03.51 090.08 03.62 091.08 03.52 092.08 03.61 093.08 03.70 094.08 03.79 095.08 03.67 096.08 03.75 097.08 03.82 098.08 03.89 099.08 03.96 100.08 04.02 101.08 03.87 102.08 03.92 103.08 03.97 104.08 04.02 105.08 04.06 106.08 04.09 107.08 03.93 108.08 03.96 109.08 03.98 110.08 04.01 111.08 04.03 112.08 04.04 113.08 04.06 114.08 04.07 115.08 04.07 116.08 04.08 117.08 03.88 118.08 03.88 119.08 03.87 120.08 03.86 121.08 03.85 122.08 03.84 123.08 03.82 124.08 03.80 125.08 03.78 19 Feb 2008 066.53 04.00 067.53 03.98 068.53 03.96 069.53 03.93 070.53 03.90 071.53 03.87 072.53 03.84 073.53 03.81 074.53 03.77 075.53 03.72 076.53 03.68 077.53 03.63 078.53 03.58 079.53 03.53 080.53 03.48 081.53 03.42 082.53 03.36 083.53 03.29 084.53 03.23 085.53 03.16 086.53 03.11 087.53 03.25 088.53 03.38 089.53 03.31 090.53 03.43 091.53 03.55 092.53 03.66 093.53 03.57 094.53 03.67 095.53 03.76 096.53 03.85 097.53 03.74 098.53 03.82 099.53 03.90 100.53 03.97 101.53 04.04 102.53 04.11 103.53 03.97 104.53 04.02 105.53 04.07 106.53 04.12 107.53 04.17 108.53 04.21 109.53 04.05 110.53 04.08 111.53 04.11 112.53 04.14 113.53 04.16 114.53 04.18 115.53 04.20 116.53 04.21 117.53 04.22 118.53 04.23 119.53 04.04 120.53 04.04 121.53 04.04 122.53 04.03 123.53 04.02 124.53 04.01 125.53 04.00 126.53 03.98 20 Feb 2008 066.94 03.99 067.94 03.98 068.94 03.97 069.94 03.95 070.94 03.94 071.94 03.92 072.94 03.89 073.94 03.87 074.94 03.84 075.94 03.81 076.94 03.77 077.94 03.73 078.94 03.69 079.94 03.65 080.94 03.60 081.94 03.55 082.94 03.50 083.94 03.45 084.94 03.39 085.94 03.33 086.94 03.27 087.94 03.20 088.94 03.13 089.94 03.06 090.94 02.99 091.94 03.11 092.94 03.24 093.94 03.36 094.94 03.28 095.94 03.39 096.94 03.49 097.94 03.60 098.94 03.69 099.94 03.58 100.94 03.67 101.94 03.75 102.94 03.83 103.94 03.90 104.94 03.77 105.94 03.84 106.94 03.90 107.94 03.95 108.94 04.01 109.94 04.06 110.94 04.10 111.94 03.94 112.94 03.98 113.94 04.02 114.94 04.05 115.94 04.08 116.94 04.10 117.94 04.12 118.94 04.14 119.94 04.16 120.94 03.97 121.94 03.98 122.94 03.98 123.94 03.99 124.94 03.99 125.94 03.98 126.94 03.98 21 Feb 2008 067.31 04.14 068.31 04.14 069.31 04.14 070.31 04.14 071.31 04.13 072.31 04.12 073.31 04.11 074.31 04.09 075.31 04.07 076.31 04.05 077.31 04.02 078.31 04.00 079.31 03.97 080.31 03.93 081.31 03.90 082.31 03.86 083.31 03.82 084.31 03.77 085.31 03.72 086.31 03.67 087.31 03.62 088.31 03.56 089.31 03.51 090.31 03.44 091.31 03.38 092.31 03.31 093.31 03.24 094.31 03.17 095.31 03.24 096.31 03.17 097.31 03.29 098.31 03.40 099.31 03.51 100.31 03.61 101.31 03.52 102.31 03.61 103.31 03.70 104.31 03.79 105.31 03.87 106.31 03.75 107.31 03.82 108.31 03.89 109.31 03.96 110.31 04.02 111.31 04.08 112.31 04.13 113.31 03.98 114.31 04.03 115.31 04.07 116.31 04.11 117.31 04.15 118.31 04.18 119.31 04.21 120.31 04.24 121.31 04.26 122.31 04.08 123.31 04.10 124.31 04.11 125.31 04.12 126.31 04.13 127.31 04.13 22 Feb 2008 070.83 04.29 071.83 04.29 072.83 04.29 073.83 04.28 074.83 04.28 075.83 04.27 076.83 04.26 077.83 04.24 078.83 04.22 079.83 04.20 080.83 04.18 081.83 04.15 082.83 04.12 083.83 04.09 084.83 04.06 085.83 04.02 086.83 03.98 087.83 03.93 088.83 03.89 089.83 03.84 090.83 03.78 091.83 03.73 092.83 03.67 093.83 03.61 094.83 03.54 095.83 03.48 096.83 03.41 097.83 03.33 098.83 03.26 099.83 03.31 100.83 03.43 101.83 03.34 102.83 03.45 103.83 03.55 104.83 03.65 105.83 03.75 106.83 03.84 107.83 03.72 108.83 03.80 109.83 03.88 110.83 03.95 111.83 04.02 112.83 04.09 113.83 03.95 114.83 04.01 115.83 04.06 116.83 04.11 117.83 04.16 118.83 04.20 119.83 04.24 120.83 04.28 121.83 04.32 122.83 04.35 123.83 04.17 23 Feb 2008 071.15 04.20 072.15 04.22 073.15 04.23 074.15 04.24 075.15 04.24 076.15 04.24 077.15 04.24 078.15 04.23 079.15 04.23 080.15 04.22 081.15 04.20 082.15 04.19 083.15 04.17 084.15 04.14 085.15 04.12 086.15 04.09 087.15 04.06 088.15 04.03 089.15 03.99 090.15 03.95 091.15 03.91 092.15 03.86 093.15 03.81 094.15 03.76 095.15 03.71 096.15 03.65 097.15 03.59 098.15 03.53 099.15 03.46 100.15 03.39 101.15 03.32 102.15 03.24 103.15 03.16 104.15 03.16 105.15 03.27 106.15 03.38 107.15 03.48 108.15 03.38 109.15 03.47 110.15 03.56 111.15 03.65 112.15 03.73 113.15 03.81 114.15 03.88 115.15 03.75 116.15 03.82 117.15 03.88 118.15 03.94 119.15 03.99 120.15 04.04 121.15 04.09 122.15 04.14 123.15 04.18 124.15 04.02 24 Feb 2008 071.45 04.10 072.45 04.12 073.45 04.14 074.45 04.16 075.45 04.18 076.45 04.19 077.45 04.20 078.45 04.20 079.45 04.20 080.45 04.20 081.45 04.20 082.45 04.19 083.45 04.18 084.45 04.17 085.45 04.16 086.45 04.14 087.45 04.12 088.45 04.10 089.45 04.07 090.45 04.04 091.45 04.01 092.45 03.97 093.45 03.93 094.45 03.89 095.45 03.85 096.45 03.80 097.45 03.75 098.45 03.69 099.45 03.64 100.45 03.58 101.45 03.52 102.45 03.45 103.45 03.38 104.45 03.31 105.45 03.23 106.45 03.35 107.45 03.27 108.45 03.18 109.45 03.13 110.45 03.23 111.45 03.33 112.45 03.42 113.45 03.51 114.45 03.39 115.45 03.48 116.45 03.55 117.45 03.63 118.45 03.69 119.45 03.76 120.45 03.82 121.45 03.88 122.45 03.94 123.45 03.99 124.45 03.84 25 Feb 2008 074.11 03.99 075.11 04.02 076.11 04.04 077.11 04.06 078.11 04.08 079.11 04.09 080.11 04.10 081.11 04.11 082.11 04.12 083.11 04.12 084.11 04.12 085.11 04.11 086.11 04.11 087.11 04.10 088.11 04.09 089.11 04.07 090.11 04.05 091.11 04.03 092.11 04.01 093.11 03.98 094.11 03.95 095.11 03.92 096.11 03.88 097.11 03.85 098.11 03.80 099.11 03.76 100.11 03.71 101.11 03.66 102.11 03.60 103.11 03.55 104.11 03.49 105.11 03.42 106.11 03.55 107.11 03.48 108.11 03.41 109.11 03.33 110.11 03.25 111.11 03.17 112.11 03.08 113.11 03.08 114.11 02.98 115.11 03.07 116.11 03.16 117.11 03.25 118.11 03.33 119.11 03.41 120.11 03.48 121.11 03.55 122.11 03.62 26 Feb 2008 074.37 03.95 075.37 03.99 076.37 04.02 077.37 04.05 078.37 04.08 079.37 04.10 080.37 04.13 081.37 04.14 082.37 04.16 083.37 04.17 084.37 04.18 085.37 04.19 086.37 04.19 087.37 04.19 088.37 04.19 089.37 04.18 090.37 04.17 091.37 04.16 092.37 04.15 093.37 04.13 094.37 04.11 095.37 04.09 096.37 04.06 097.37 04.03 098.37 04.00 099.37 03.96 100.37 03.93 101.37 03.88 102.37 03.84 103.37 03.79 104.37 03.74 105.37 03.89 106.37 03.83 107.37 03.77 108.37 03.70 109.37 03.63 110.37 03.56 111.37 03.48 112.37 03.41 113.37 03.32 114.37 03.24 115.37 03.35 116.37 03.25 117.37 03.15 118.37 03.15 119.37 03.23 120.37 03.32 121.37 03.40 122.37 03.47 27 Feb 2008 074.61 03.86 075.61 03.90 076.61 03.94 077.61 03.98 078.61 04.02 079.61 04.05 080.61 04.08 081.61 04.11 082.61 04.13 083.61 04.15 084.61 04.17 085.61 04.19 086.61 04.20 087.61 04.21 088.61 04.22 089.61 04.22 090.61 04.22 091.61 04.22 092.61 04.22 093.61 04.21 094.61 04.20 095.61 04.18 096.61 04.17 097.61 04.15 098.61 04.12 099.61 04.10 100.61 04.07 101.61 04.04 102.61 04.00 103.61 03.96 104.61 04.12 105.61 04.07 106.61 04.02 107.61 03.97 108.61 03.92 109.61 03.86 110.61 03.79 111.61 03.73 112.61 03.66 113.61 03.58 114.61 03.71 115.61 03.63 116.61 03.54 117.61 03.45 118.61 03.36 119.61 03.26 120.61 03.36 121.61 03.25 122.61 03.14 28 Feb 2008 076.52 03.86 077.52 03.91 078.52 03.95 079.52 04.00 080.52 04.04 081.52 04.07 082.52 04.11 083.52 04.14 084.52 04.17 085.52 04.19 086.52 04.21 087.52 04.23 088.52 04.25 089.52 04.26 090.52 04.27 091.52 04.28 092.52 04.29 093.52 04.29 094.52 04.29 095.52 04.28 096.52 04.28 097.52 04.27 098.52 04.25 099.52 04.24 100.52 04.22 101.52 04.19 102.52 04.17 103.52 04.34 104.52 04.31 105.52 04.27 106.52 04.23 107.52 04.19 108.52 04.15 109.52 04.10 110.52 04.04 111.52 03.99 112.52 04.13 113.52 04.06 114.52 04.00 115.52 03.92 116.52 03.85 117.52 03.77 118.52 03.69 119.52 03.80 120.52 03.71 121.52 03.61 29 Feb 2008 076.73 03.81 077.73 03.87 078.73 03.92 079.73 03.97 080.73 04.02 081.73 04.06 082.73 04.10 083.73 04.14 084.73 04.18 085.73 04.21 086.73 04.24 087.73 04.27 088.73 04.29 089.73 04.32 090.73 04.34 091.73 04.35 092.73 04.36 093.73 04.38 094.73 04.38 095.73 04.39 096.73 04.39 097.73 04.39 098.73 04.38 099.73 04.37 100.73 04.36 101.73 04.55 102.73 04.53 103.73 04.51 104.73 04.49 105.73 04.46 106.73 04.43 107.73 04.40 108.73 04.36 109.73 04.32 110.73 04.48 111.73 04.43 112.73 04.38 113.73 04.32 114.73 04.26 115.73 04.20 116.73 04.13 117.73 04.26 118.73 04.19 119.73 04.11 120.73 04.02 121.73 03.93 01 Mar 2008 076.94 03.98 077.94 04.04 078.94 04.10 089.94 04.57 090.94 04.60 091.94 04.63 092.94 04.65 093.94 04.66 094.94 04.68 095.94 04.69 096.94 04.70 097.94 04.71 098.94 04.91 099.94 04.91 100.94 04.91 101.94 04.90 102.94 04.89 103.94 04.88 104.94 04.87 105.94 04.85 106.94 04.83 107.94 04.80 108.94 04.97 109.94 04.94 110.94 04.90 111.94 04.86 112.94 04.82 113.94 04.77 114.94 04.92 115.94 04.87 116.94 04.81 117.94 04.75 118.94 04.68 119.94 04.61 120.94 04.73 121.94 04.65 02 Mar 2008 078.34 04.09 079.34 04.16 080.34 04.22 081.34 04.28 082.34 04.34 083.34 04.39 084.34 04.45 085.34 04.50 086.34 04.54 087.34 04.59 088.34 04.63 089.34 04.67 090.34 04.70 091.34 04.74 092.34 04.77 093.34 04.79 094.34 04.82 095.34 04.84 096.34 04.86 097.34 05.08 098.34 05.09 099.34 05.10 100.34 05.11 101.34 05.11 102.34 05.11 103.34 05.11 104.34 05.11 105.34 05.10 106.34 05.29 107.34 05.27 108.34 05.25 109.34 05.23 110.34 05.21 111.34 05.18 112.34 05.14 113.34 05.31 114.34 05.27 115.34 05.22 116.34 05.17 117.34 05.12 118.34 05.26 119.34 05.20 120.34 05.14 121.34 05.07 03 Mar 2008 078.52 04.16 079.52 04.23 080.52 04.30 081.52 04.37 082.52 04.43 083.52 04.49 084.52 04.55 085.52 04.60 086.52 04.66 087.52 04.71 088.52 04.75 089.52 04.80 090.52 04.84 091.52 04.88 092.52 04.92 093.52 04.95 094.52 05.19 095.52 05.21 096.52 05.24 097.52 05.26 098.52 05.28 099.52 05.30 100.52 05.32 101.52 05.33 102.52 05.34 103.52 05.54 104.52 05.54 105.52 05.54 106.52 05.54 107.52 05.53 108.52 05.52 109.52 05.50 110.52 05.69 111.52 05.66 112.52 05.64 113.52 05.61 114.52 05.58 115.52 05.74 116.52 05.70 117.52 05.65 118.52 05.60 119.52 05.55 120.52 05.69 121.52 05.63 04 Mar 2008 078.69 04.36 079.69 04.44 080.69 04.51 081.69 04.58 082.69 04.65 083.69 04.72 084.69 04.78 085.69 04.84 086.69 04.90 087.69 04.95 088.69 05.01 089.69 05.06 090.69 05.31 091.69 05.35 092.69 05.40 093.69 05.44 094.69 05.47 095.69 05.51 096.69 05.54 097.69 05.57 098.69 05.60 099.69 05.62 100.69 05.84 101.69 05.86 102.69 05.88 103.69 05.89 104.69 05.90 105.69 05.90 106.69 05.90 107.69 06.10 108.69 06.10 109.69 06.09 110.69 06.08 111.69 06.06 112.69 06.25 113.69 06.22 114.69 06.20 115.69 06.17 116.69 06.13 117.69 06.29 118.69 06.25 119.69 06.20 120.69 06.35 121.69 06.29 05 Mar 2008 079.76 04.72 080.76 04.80 081.76 04.88 082.76 04.95 083.76 05.02 084.76 05.09 085.76 05.16 086.76 05.22 087.76 05.48 088.76 05.54 089.76 05.59 090.76 05.65 091.76 05.70 092.76 05.75 093.76 05.79 094.76 05.84 095.76 05.88 096.76 05.92 097.76 06.15 098.76 06.19 099.76 06.22 100.76 06.24 101.76 06.27 102.76 06.29 103.76 06.31 104.76 06.52 105.76 06.53 106.76 06.54 107.76 06.55 108.76 06.55 109.76 06.75 110.76 06.74 111.76 06.74 112.76 06.72 113.76 06.91 114.76 06.89 115.76 06.86 116.76 06.83 117.76 07.00 118.76 06.96 119.76 06.92 120.76 07.07 06 Mar 2008 079.92 05.14 080.92 05.22 081.92 05.30 082.92 05.38 083.92 05.65 084.92 05.73 085.92 05.80 086.92 05.86 087.92 05.93 088.92 05.99 089.92 06.05 090.92 06.11 091.92 06.17 092.92 06.22 093.92 06.47 094.92 06.52 095.92 06.57 096.92 06.61 097.92 06.65 098.92 06.69 099.92 06.72 100.92 06.95 101.92 06.98 102.92 07.01 103.92 07.03 104.92 07.05 105.92 07.27 106.92 07.29 107.92 07.30 108.92 07.30 109.92 07.31 110.92 07.51 111.92 07.51 112.92 07.50 113.92 07.49 114.92 07.67 115.92 07.66 116.92 07.63 117.92 07.80 118.92 07.77 119.92 07.73 120.92 07.89 07 Mar 2008 080.07 05.70 081.07 05.78 082.07 05.86 083.07 05.94 084.07 06.02 085.07 06.10 086.07 06.17 087.07 06.24 088.07 06.31 089.07 06.38 090.07 06.64 091.07 06.70 092.07 06.76 093.07 06.82 094.07 06.88 095.07 06.93 096.07 06.98 097.07 07.23 098.07 07.27 099.07 07.31 100.07 07.35 101.07 07.39 102.07 07.42 103.07 07.66 104.07 07.68 105.07 07.71 106.07 07.73 107.07 07.95 108.07 07.97 109.07 07.98 110.07 07.99 111.07 08.19 112.07 08.19 113.07 08.19 114.07 08.38 115.07 08.37 116.07 08.36 117.07 08.54 118.07 08.52 119.07 08.49 120.07 08.65 121.07 08.61 08 Mar 2008 080.80 06.27 081.80 06.35 082.80 06.44 083.80 06.52 084.80 06.60 085.80 06.88 086.80 06.95 087.80 07.02 088.80 07.09 089.80 07.16 090.80 07.23 091.80 07.29 092.80 07.56 093.80 07.61 094.80 07.67 095.80 07.73 096.80 07.78 097.80 07.83 098.80 08.07 099.80 08.12 100.80 08.16 101.80 08.20 102.80 08.24 103.80 08.47 104.80 08.50 105.80 08.53 106.80 08.55 107.80 08.77 108.80 08.79 109.80 08.80 110.80 09.01 111.80 09.02 112.80 09.02 113.80 09.22 114.80 09.21 115.80 09.20 116.80 09.39 117.80 09.37 118.80 09.55 119.80 09.52 120.80 09.68 09 Mar 2008 080.94 06.86 081.94 07.14 082.94 07.23 083.94 07.31 084.94 07.39 085.94 07.47 086.94 07.55 087.94 07.62 088.94 07.90 089.94 07.97 090.94 08.04 091.94 08.10 092.94 08.17 093.94 08.23 094.94 08.49 095.94 08.54 096.94 08.60 097.94 08.65 098.94 08.70 099.94 08.95 100.94 08.99 101.94 09.03 102.94 09.07 103.94 09.31 104.94 09.34 105.94 09.37 106.94 09.60 107.94 09.62 108.94 09.64 109.94 09.86 110.94 09.87 111.94 09.88 112.94 10.08 113.94 10.08 114.94 10.28 115.94 10.27 116.94 10.46 117.94 10.44 118.94 10.61 119.94 10.58 120.94 10.75 10 Mar 2008 081.07 07.76 082.07 07.85 083.07 07.94 084.07 08.22 085.07 08.30 086.07 08.38 087.07 08.46 088.07 08.54 089.07 08.61 090.07 08.88 091.07 08.95 092.07 09.02 093.07 09.09 094.07 09.15 095.07 09.41 096.07 09.47 097.07 09.52 098.07 09.58 099.07 09.83 100.07 09.88 101.07 09.92 102.07 09.97 103.07 10.21 104.07 10.24 105.07 10.28 106.07 10.51 107.07 10.54 108.07 10.56 109.07 10.78 110.07 10.80 111.07 11.01 112.07 11.02 113.07 11.22 114.07 11.22 115.07 11.42 116.07 11.41 117.07 11.59 118.07 11.57 119.07 11.75 120.07 11.91 121.07 11.87 11 Mar 2008 081.39 08.49 082.39 08.57 083.39 08.66 084.39 08.74 085.39 09.03 086.39 09.10 087.39 09.18 088.39 09.26 089.39 09.33 090.39 09.60 091.39 09.67 092.39 09.74 093.39 09.81 094.39 10.07 095.39 10.13 096.39 10.19 097.39 10.24 098.39 10.49 099.39 10.55 100.39 10.59 101.39 10.84 102.39 10.88 103.39 10.92 104.39 11.15 105.39 11.19 106.39 11.41 107.39 11.44 108.39 11.46 109.39 11.68 110.39 11.69 111.39 11.90 112.39 11.91 113.39 12.11 114.39 12.30 115.39 12.29 116.39 12.48 117.39 12.46 118.39 12.63 119.39 12.79 120.39 12.95 12 Mar 2008 081.51 09.35 082.51 09.43 083.51 09.52 084.51 09.60 085.51 09.68 086.51 09.96 087.51 10.03 088.51 10.11 089.51 10.18 090.51 10.45 091.51 10.52 092.51 10.58 093.51 10.85 094.51 10.91 095.51 10.96 096.51 11.02 097.51 11.27 098.51 11.32 099.51 11.57 100.51 11.62 101.51 11.66 102.51 11.90 103.51 11.93 104.51 12.16 105.51 12.19 106.51 12.42 107.51 12.44 108.51 12.65 109.51 12.67 110.51 12.87 111.51 12.88 112.51 13.08 113.51 13.27 114.51 13.25 115.51 13.43 116.51 13.61 117.51 13.77 118.51 13.93 119.51 14.08 120.51 14.03 13 Mar 2008 081.87 10.16 082.87 10.24 083.87 10.32 084.87 10.40 085.87 10.68 086.87 10.75 087.87 10.82 088.87 11.09 089.87 11.16 090.87 11.22 091.87 11.49 092.87 11.55 093.87 11.60 094.87 11.86 095.87 11.91 096.87 11.96 097.87 12.21 098.87 12.25 099.87 12.49 100.87 12.53 101.87 12.76 102.87 12.79 103.87 13.02 104.87 13.04 105.87 13.26 106.87 13.27 107.87 13.48 108.87 13.69 109.87 13.69 110.87 13.88 111.87 14.07 112.87 14.25 113.87 14.42 114.87 14.39 115.87 14.55 116.87 14.70 117.87 14.84 118.87 15.17 119.87 15.29 120.87 15.39 14 Mar 2008 081.98 11.00 082.98 11.07 083.98 11.15 084.98 11.42 085.98 11.49 086.98 11.55 087.98 11.82 088.98 11.88 089.98 11.94 090.98 12.20 091.98 12.25 092.98 12.51 093.98 12.56 094.98 12.60 095.98 12.85 096.98 12.89 097.98 13.12 098.98 13.16 099.98 13.38 100.98 13.41 101.98 13.63 102.98 13.85 103.98 13.86 104.98 14.07 105.98 14.27 106.98 14.27 107.98 14.46 108.98 14.64 109.98 14.82 110.98 14.99 111.98 15.15 112.98 15.31 113.98 15.45 114.98 15.59 115.98 15.71 116.98 16.02 117.98 16.12 118.98 16.40 119.98 16.47 120.98 16.71 15 Mar 2008 082.09 11.53 083.09 11.79 084.09 11.86 085.09 11.92 086.09 12.18 087.09 12.23 088.09 12.29 089.09 12.54 090.09 12.59 091.09 12.83 092.09 12.88 093.09 13.11 094.09 13.15 095.09 13.38 096.09 13.41 097.09 13.64 098.09 13.66 099.09 13.87 100.09 14.08 101.09 14.09 102.09 14.29 103.09 14.48 104.09 14.67 105.09 14.66 106.09 14.83 107.09 15.00 108.09 15.16 109.09 15.31 110.09 15.45 111.09 15.78 112.09 15.90 113.09 16.01 114.09 16.30 115.09 16.38 116.09 16.64 117.09 16.88 118.09 17.10 119.09 17.29 120.09 17.45 121.09 17.58 16 Mar 2008 081.57 11.66 082.57 11.92 083.57 11.97 084.57 12.22 085.57 12.26 086.57 12.31 087.57 12.55 088.57 12.58 089.57 12.82 090.57 12.85 091.57 13.07 092.57 13.10 093.57 13.31 094.57 13.53 095.57 13.54 096.57 13.74 097.57 13.94 098.57 13.93 099.57 14.12 100.57 14.30 101.57 14.47 102.57 14.63 103.57 14.79 104.57 14.94 105.57 15.08 106.57 15.21 107.57 15.32 108.57 15.63 109.57 15.72 110.57 15.99 111.57 16.05 112.57 16.28 113.57 16.50 114.57 16.69 115.57 16.85 116.57 17.18 117.57 17.26 118.57 17.50 119.57 17.89 120.57 18.00 121.57 18.23 17 Mar 2008 081.67 12.00 082.67 12.03 083.67 12.27 084.67 12.30 085.67 12.52 086.67 12.55 087.67 12.76 088.67 12.78 089.67 12.99 090.67 13.19 091.67 13.19 092.67 13.39 093.67 13.58 094.67 13.56 095.67 13.73 096.67 13.90 097.67 14.06 098.67 14.22 099.67 14.36 100.67 14.50 101.67 14.62 102.67 14.74 103.67 14.84 104.67 15.12 105.67 15.20 106.67 15.45 107.67 15.49 108.67 15.70 109.67 15.89 110.67 16.06 111.67 16.19 112.67 16.49 113.67 16.55 114.67 16.75 115.67 17.09 116.67 17.36 117.67 17.53 118.67 17.78 119.67 18.04 120.67 18.42 121.67 18.66 18 Mar 2008 081.77 11.91 082.77 12.12 083.77 12.13 084.77 12.34 085.77 12.54 086.77 12.53 087.77 12.72 088.77 12.70 089.77 12.88 090.77 13.05 091.77 13.22 092.77 13.17 093.77 13.32 094.77 13.46 095.77 13.59 096.77 13.71 097.77 13.82 098.77 13.92 099.77 14.20 100.77 14.27 101.77 14.32 102.77 14.56 103.77 14.77 104.77 14.77 105.77 14.94 106.77 15.08 107.77 15.19 108.77 15.46 109.77 15.49 110.77 15.67 111.77 15.98 112.77 16.02 113.77 16.37 114.77 16.58 115.77 16.63 116.77 16.82 117.77 17.15 118.77 17.50 119.77 17.64 120.77 17.92 121.77 18.21 19 Mar 2008 081.17 11.55 082.17 11.74 083.17 11.92 084.17 11.90 085.17 12.07 086.17 12.23 087.17 12.19 088.17 12.34 089.17 12.48 090.17 12.61 091.17 12.73 092.17 12.65 093.17 12.75 094.17 12.84 095.17 13.12 096.17 13.19 097.17 13.24 098.17 13.27 099.17 13.48 100.17 13.48 101.17 13.65 102.17 13.80 103.17 13.92 104.17 14.00 105.17 14.05 106.17 14.26 107.17 14.41 108.17 14.51 109.17 14.53 110.17 14.67 111.17 14.89 112.17 14.96 113.17 15.02 114.17 15.15 115.17 15.41 116.17 15.56 117.17 15.72 118.17 15.86 119.17 15.98 120.17 16.28 121.17 16.34 122.17 16.56 20 Mar 2008 081.26 11.08 082.26 11.04 083.26 11.18 084.26 11.32 085.26 11.25 086.26 11.37 087.26 11.49 088.26 11.59 089.26 11.68 090.26 11.77 091.26 11.84 092.26 11.89 093.26 11.93 094.26 11.96 095.26 11.97 096.26 12.16 097.26 12.13 098.26 12.27 099.26 12.39 100.26 12.48 101.26 12.54 102.26 12.56 103.26 12.54 104.26 12.66 105.26 12.74 106.26 12.74 107.26 12.66 108.26 12.88 109.26 12.77 110.26 12.89 111.26 12.97 112.26 12.84 113.26 12.98 114.26 12.95 115.26 08.66 116.26 08.72 117.26 08.77 118.26 09.02 119.26 09.07 120.26 09.11 121.26 09.16 122.26 09.40 21 Mar 2008 081.35 10.28 082.35 10.20 083.35 10.30 084.35 10.40 085.35 10.49 086.35 10.37 087.35 10.44 088.35 10.49 089.35 10.53 090.35 10.56 091.35 10.57 092.35 10.76 093.35 10.74 094.35 10.69 095.35 10.83 096.35 10.74 097.35 10.82 098.35 10.87 099.35 10.89 100.35 10.87 101.35 10.81 102.35 10.70 103.35 10.73 104.35 10.70 105.35 10.79 106.35 10.59 107.35 10.67 108.35 10.42 109.35 10.37 110.35 10.25 111.35 10.26 112.35 09.99 113.35 08.18 114.35 08.23 115.35 08.27 116.35 08.31 117.35 08.55 118.35 08.58 119.35 08.61 120.35 08.84 121.35 08.87 122.35 08.89 22 Mar 2008 080.79 09.29 081.79 09.17 082.79 09.25 083.79 09.32 084.79 09.37 085.79 09.41 086.79 09.24 087.79 09.26 088.79 09.26 089.79 09.45 090.79 09.41 091.79 09.36 092.79 09.29 093.79 09.20 094.79 09.28 095.79 09.14 096.79 09.17 097.79 09.16 098.79 09.12 099.79 09.04 100.79 08.92 101.79 08.74 102.79 08.71 103.79 08.62 104.79 08.46 105.79 08.40 106.79 08.05 107.79 07.97 108.79 07.74 109.79 07.51 110.79 07.49 111.79 07.72 112.79 07.76 113.79 07.79 114.79 07.82 115.79 07.84 116.79 08.06 117.79 08.08 118.79 08.10 119.79 08.11 120.79 08.31 121.79 08.32 122.79 08.32 123.79 08.52 23 Mar 2008 081.48 08.21 082.48 08.26 083.48 08.30 084.48 08.12 085.48 08.13 086.48 08.13 087.48 08.11 088.48 08.08 089.48 08.03 090.48 07.97 091.48 07.88 092.48 07.97 093.48 07.84 094.48 07.69 095.48 07.71 096.48 07.50 097.48 07.46 098.48 07.19 099.48 07.08 100.48 06.93 101.48 06.74 102.48 06.69 103.48 06.69 104.48 06.74 105.48 06.78 106.48 07.01 107.48 07.05 108.48 07.08 109.48 07.11 110.48 07.13 111.48 07.16 112.48 07.38 113.48 07.39 114.48 07.40 115.48 07.41 116.48 07.62 117.48 07.62 118.48 07.62 119.48 07.62 120.48 07.81 121.48 07.80 122.48 07.78 123.48 07.96 24 Mar 2008 082.12 07.00 083.12 07.02 084.12 07.02 085.12 06.81 086.12 06.79 087.12 06.75 088.12 06.70 089.12 06.63 090.12 06.55 091.12 06.44 092.12 06.32 093.12 06.18 094.12 06.01 095.12 06.02 096.12 05.80 097.12 05.82 098.12 05.86 099.12 05.91 100.12 05.95 101.12 06.19 102.12 06.23 103.12 06.26 104.12 06.29 105.12 06.32 106.12 06.34 107.12 06.37 108.12 06.59 109.12 06.60 110.12 06.62 111.12 06.63 112.12 06.63 113.12 06.83 114.12 06.83 115.12 06.83 116.12 06.82 117.12 07.01 118.12 07.00 119.12 06.98 120.12 06.95 121.12 07.13 122.12 07.09 123.12 07.06 124.12 07.22 25 Mar 2008 082.71 05.97 083.71 05.76 084.71 05.74 085.71 05.71 086.71 05.46 087.71 05.40 088.71 05.33 089.71 05.24 090.71 05.13 091.71 05.10 092.71 05.35 093.71 05.40 094.71 05.44 095.71 05.48 096.71 05.52 097.71 05.56 098.71 05.60 099.71 05.63 100.71 05.66 101.71 05.68 102.71 05.91 103.71 05.93 104.71 05.95 105.71 05.96 106.71 05.97 113.71 06.16 114.71 06.35 115.71 06.33 116.71 06.30 117.71 06.28 118.71 06.44 119.71 06.41 120.71 06.37 121.71 06.32 122.71 06.47 123.71 06.42 124.71 06.36 26 Mar 2008 083.26 04.87 084.26 04.64 085.26 04.61 086.26 04.60 087.26 04.66 088.26 04.71 089.26 04.76 090.26 04.81 091.26 04.85 092.26 04.90 093.26 04.94 094.26 05.17 095.26 05.21 096.26 05.24 097.26 05.27 098.26 05.30 099.26 05.32 100.26 05.34 101.26 05.36 102.26 05.37 103.26 05.38 104.26 05.59 105.26 05.60 106.26 05.60 107.26 05.60 108.26 05.60 109.26 05.59 110.26 05.58 111.26 05.76 112.26 05.75 113.26 05.72 114.26 05.70 115.26 05.67 116.26 05.84 117.26 05.80 118.26 05.76 119.26 05.71 120.26 05.86 121.26 05.81 122.26 05.75 123.26 05.68 124.26 05.81 125.26 05.74 27 Mar 2008 083.77 04.38 084.77 04.44 085.77 04.49 086.77 04.54 087.77 04.58 088.77 04.63 089.77 04.67 090.77 04.71 091.77 04.75 092.77 04.78 093.77 04.81 094.77 04.84 095.77 04.86 096.77 05.08 097.77 05.10 098.77 05.12 099.77 05.13 100.77 05.14 101.77 05.15 102.77 05.16 103.77 05.16 104.77 05.16 105.77 05.15 106.77 05.34 107.77 05.33 108.77 05.32 109.77 05.30 110.77 05.28 111.77 05.25 112.77 05.42 113.77 05.39 114.77 05.35 115.77 05.31 116.77 05.27 117.77 05.22 118.77 05.37 119.77 05.31 120.77 05.25 121.77 05.18 122.77 05.31 123.77 05.23 124.77 05.15 28 Mar 2008 084.25 04.33 085.25 04.37 086.25 04.42 087.25 04.46 088.25 04.50 089.25 04.54 090.25 04.57 091.25 04.60 092.25 04.63 093.25 04.65 094.25 04.68 095.25 04.70 096.25 04.71 097.25 04.73 098.25 04.74 099.25 04.95 100.25 04.95 101.25 04.95 102.25 04.95 103.25 04.95 104.25 04.94 105.25 04.93 106.25 04.92 107.25 04.90 108.25 04.88 109.25 05.05 110.25 05.03 111.25 05.00 112.25 04.96 113.25 04.92 114.25 04.88 115.25 04.83 116.25 04.98 117.25 04.93 118.25 04.87 119.25 04.81 120.25 04.74 121.25 04.87 122.25 04.80 123.25 04.72 124.25 04.63 125.25 04.74 126.25 04.65 29 Mar 2008 084.59 04.26 085.59 04.30 086.59 04.34 087.59 04.37 088.59 04.41 089.59 04.44 090.59 04.46 091.59 04.49 092.59 04.51 093.59 04.53 094.59 04.54 095.59 04.56 096.59 04.57 097.59 04.57 098.59 04.58 099.59 04.58 100.59 04.58 101.59 04.57 102.59 04.76 103.59 04.75 104.59 04.74 105.59 04.72 106.59 04.70 107.59 04.67 108.59 04.65 109.59 04.62 110.59 04.58 111.59 04.54 112.59 04.70 113.59 04.66 114.59 04.61 115.59 04.56 116.59 04.50 117.59 04.44 118.59 04.57 119.59 04.51 120.59 04.43 121.59 04.36 122.59 04.27 123.59 04.19 124.59 04.30 125.59 04.20 126.59 04.10 30 Mar 2008 085.10 04.06 086.10 04.10 087.10 04.13 088.10 04.16 089.10 04.19 090.10 04.21 091.10 04.23 092.10 04.25 093.10 04.27 094.10 04.28 095.10 04.29 096.10 04.29 097.10 04.30 098.10 04.30 099.10 04.30 100.10 04.29 101.10 04.28 102.10 04.27 103.10 04.26 104.10 04.24 105.10 04.22 106.10 04.40 107.10 04.37 108.10 04.34 109.10 04.31 110.10 04.27 111.10 04.23 112.10 04.18 113.10 04.14 114.10 04.09 115.10 04.23 116.10 04.17 117.10 04.11 118.10 04.05 119.10 03.98 120.10 03.90 121.10 03.82 122.10 03.94 123.10 03.86 124.10 03.76 125.10 03.67 126.10 03.57 31 Mar 2008 085.47 04.04 086.47 04.07 087.47 04.10 088.47 04.13 089.47 04.15 090.47 04.17 091.47 04.18 092.47 04.20 093.47 04.21 094.47 04.22 095.47 04.22 096.47 04.22 097.47 04.22 098.47 04.22 099.47 04.21 100.47 04.20 101.47 04.19 102.47 04.18 103.47 04.16 104.47 04.14 105.47 04.11 106.47 04.08 107.47 04.05 108.47 04.02 109.47 04.18 110.47 04.14 111.47 04.09 112.47 04.05 113.47 04.00 114.47 03.94 115.47 03.88 116.47 03.82 117.47 03.76 118.47 03.69 119.47 03.81 120.47 03.74 121.47 03.66 122.47 03.57 123.47 03.48 124.47 03.39 125.47 03.29 126.47 03.39 127.47 03.29 01 Apr 2008 085.82 04.03 086.82 04.06 087.82 04.09 088.82 04.11 089.82 04.13 090.82 04.15 091.82 04.16 092.82 04.17 093.82 04.18 094.82 04.18 095.82 04.18 096.82 04.18 097.82 04.18 098.82 04.17 099.82 04.16 100.82 04.15 101.82 04.13 102.82 04.12 103.82 04.09 104.82 04.07 105.82 04.04 106.82 04.01 107.82 03.98 108.82 03.94 109.82 03.90 110.82 03.85 111.82 03.81 112.82 03.76 113.82 03.90 114.82 03.85 115.82 03.79 116.82 03.72 117.82 03.66 118.82 03.58 119.82 03.51 120.82 03.43 121.82 03.35 122.82 03.46 123.82 03.38 124.82 03.28 125.82 03.18 126.82 03.08 127.82 02.98 02 Apr 2008 086.14 03.97 087.14 04.00 088.14 04.02 089.14 04.04 090.14 04.06 091.14 04.08 092.14 04.09 093.14 04.10 094.14 04.10 095.14 04.10 096.14 04.10 097.14 04.10 098.14 04.10 099.14 04.09 100.14 04.07 101.14 04.06 102.14 04.04 103.14 04.02 104.14 04.00 105.14 03.97 106.14 03.94 107.14 03.91 108.14 03.87 109.14 03.83 110.14 03.79 111.14 03.75 112.14 03.70 113.14 03.65 114.14 03.59 115.14 03.54 116.14 03.48 117.14 03.61 118.14 03.54 119.14 03.47 120.14 03.40 121.14 03.32 122.14 03.24 123.14 03.15 124.14 03.06 125.14 02.97 126.14 02.87 127.14 02.97 03 Apr 2008 086.44 04.06 087.44 04.09 088.44 04.11 089.44 04.13 090.44 04.15 091.44 04.16 092.44 04.17 093.44 04.18 094.44 04.18 095.44 04.18 096.44 04.18 097.44 04.18 098.44 04.17 099.44 04.16 100.44 04.15 101.44 04.13 102.44 04.12 103.44 04.10 104.44 04.07 105.44 04.04 106.44 04.01 107.44 03.98 108.44 03.94 109.44 03.90 110.44 03.86 111.44 03.82 112.44 03.77 113.44 03.72 114.44 03.66 115.44 03.61 116.44 03.55 117.44 03.48 118.44 03.41 119.44 03.34 120.44 03.27 121.44 03.39 122.44 03.31 123.44 03.23 124.44 03.14 125.44 03.05 126.44 02.96 127.44 02.86 128.44 02.76 04 Apr 2008 086.71 04.09 087.71 04.11 088.71 04.14 089.71 04.16 090.71 04.17 091.71 04.19 092.71 04.20 093.71 04.21 094.71 04.21 095.71 04.22 096.71 04.22 097.71 04.21 098.71 04.21 099.71 04.20 100.71 04.18 101.71 04.17 102.71 04.15 103.71 04.13 104.71 04.11 105.71 04.08 106.71 04.05 107.71 04.02 108.71 03.98 109.71 03.94 110.71 03.90 111.71 03.86 112.71 03.81 113.71 03.76 114.71 03.71 115.71 03.65 116.71 03.59 117.71 03.53 118.71 03.46 119.71 03.39 120.71 03.32 121.71 03.25 122.71 03.17 123.71 03.09 124.71 03.00 125.71 03.11 126.71 03.02 127.71 02.93 128.71 02.83 05 Apr 2008 086.96 04.32 087.96 04.14 088.96 04.17 089.96 04.19 090.96 04.21 091.96 04.23 092.96 04.24 093.96 04.25 094.96 04.26 095.96 04.26 096.96 04.26 097.96 04.26 098.96 04.26 099.96 04.25 100.96 04.24 101.96 04.22 102.96 04.21 103.96 04.19 104.96 04.16 105.96 04.14 106.96 04.11 107.96 04.08 108.96 04.05 109.96 04.01 110.96 03.97 111.96 03.93 112.96 03.88 113.96 03.83 114.96 03.78 115.96 03.73 116.96 03.67 117.96 03.61 118.96 03.55 119.96 03.48 120.96 03.41 121.96 03.34 122.96 03.27 123.96 03.19 124.96 03.11 125.96 03.02 126.96 02.93 127.96 02.84 128.96 02.75 06 Apr 2008 087.20 04.34 088.20 04.37 089.20 04.40 090.20 04.42 091.20 04.45 092.20 04.27 093.20 04.28 094.20 04.29 095.20 04.30 096.20 04.31 097.20 04.32 098.20 04.32 099.20 04.31 100.20 04.31 101.20 04.30 102.20 04.29 103.20 04.28 104.20 04.26 105.20 04.24 106.20 04.22 107.20 04.19 108.20 04.16 109.20 04.13 110.20 04.10 111.20 04.06 112.20 04.02 113.20 03.98 114.20 03.93 115.20 03.89 116.20 03.83 117.20 03.78 118.20 03.72 119.20 03.66 120.20 03.60 121.20 03.54 122.20 03.47 123.20 03.40 124.20 03.32 125.20 03.24 126.20 03.16 127.20 03.08 07 Apr 2008 087.42 04.34 088.42 04.38 089.42 04.41 090.42 04.44 091.42 04.47 092.42 04.49 093.42 04.52 094.42 04.53 095.42 04.35 096.42 04.36 097.42 04.37 098.42 04.37 099.42 04.37 100.42 04.37 101.42 04.37 102.42 04.36 103.42 04.35 104.42 04.34 105.42 04.32 106.42 04.30 107.42 04.28 108.42 04.26 109.42 04.23 110.42 04.20 111.42 04.17 112.42 04.13 113.42 04.09 114.42 04.05 115.42 04.01 116.42 03.96 117.42 03.91 118.42 03.86 119.42 03.80 120.42 03.74 121.42 03.68 122.42 03.62 123.42 03.55 124.42 03.48 125.42 03.41 126.42 03.33 127.42 03.25 08 Apr 2008 087.64 04.69 088.64 04.73 089.64 04.77 090.64 04.61 091.64 04.64 092.64 04.67 093.64 04.70 094.64 04.72 095.64 04.74 096.64 04.76 097.64 04.77 098.64 04.78 099.64 04.59 100.64 04.59 101.64 04.59 102.64 04.59 103.64 04.59 104.64 04.58 105.64 04.57 106.64 04.55 107.64 04.54 108.64 04.52 109.64 04.50 110.64 04.47 111.64 04.44 112.64 04.41 113.64 04.38 114.64 04.34 115.64 04.30 116.64 04.26 117.64 04.22 118.64 04.17 119.64 04.12 120.64 04.06 121.64 04.01 122.64 03.95 123.64 03.89 124.64 03.82 125.64 03.76 126.64 03.69 127.64 03.61 09 Apr 2008 087.81 04.63 088.81 04.68 089.81 04.73 090.81 04.77 091.81 04.81 092.81 04.85 093.81 04.69 094.81 04.72 095.81 04.74 096.81 04.77 097.81 04.79 098.81 04.81 099.81 04.82 100.81 04.83 101.81 04.84 102.81 04.84 103.81 04.64 104.81 04.64 105.81 04.64 106.81 04.63 107.81 04.62 108.81 04.61 109.81 04.59 110.81 04.57 111.81 04.55 112.81 04.52 113.81 04.50 114.81 04.47 115.81 04.43 116.81 04.40 117.81 04.36 118.81 04.32 119.81 04.27 120.81 04.22 121.81 04.17 122.81 04.12 123.81 04.07 124.81 04.01 125.81 03.95 126.81 03.88 10 Apr 2008 087.99 04.71 088.99 04.77 089.99 04.83 090.99 04.69 091.99 04.74 092.99 04.78 093.99 04.83 094.99 04.87 095.99 04.90 096.99 04.94 097.99 04.76 098.99 04.79 099.99 04.81 100.99 04.83 101.99 04.85 102.99 04.86 103.99 04.87 104.99 04.87 105.99 04.88 106.99 04.68 107.99 04.67 108.99 04.67 109.99 04.66 110.99 04.65 111.99 04.63 112.99 04.61 113.99 04.59 114.99 04.57 115.99 04.54 116.99 04.51 117.99 04.48 118.99 04.45 119.99 04.41 120.99 04.37 121.99 04.33 122.99 04.28 123.99 04.23 124.99 04.18 125.99 04.13 126.99 04.07 11 Apr 2008 088.15 04.72 089.15 04.59 090.15 04.66 091.15 04.73 092.15 04.79 093.15 04.85 094.15 04.71 095.15 04.76 096.15 04.81 097.15 04.85 098.15 04.89 099.15 04.92 100.15 04.96 101.15 04.78 102.15 04.81 103.15 04.83 104.15 04.85 105.15 04.86 106.15 04.88 107.15 04.88 108.15 04.89 109.15 04.89 110.15 04.69 111.15 04.69 112.15 04.68 113.15 04.67 114.15 04.66 115.15 04.64 116.15 04.63 117.15 04.60 118.15 04.58 119.15 04.55 120.15 04.52 121.15 04.49 122.15 04.46 123.15 04.42 124.15 04.38 125.15 04.33 126.15 04.29 127.15 04.24 12 Apr 2008 088.31 04.45 089.31 04.54 090.31 04.62 091.31 04.70 092.31 04.58 093.31 04.65 094.31 04.72 095.31 04.78 096.31 04.84 097.31 04.70 098.31 04.75 099.31 04.80 100.31 04.84 101.31 04.88 102.31 04.91 103.31 04.95 104.31 04.78 105.31 04.80 106.31 04.82 107.31 04.84 108.31 04.86 109.31 04.87 110.31 04.88 111.31 04.88 112.31 04.89 113.31 04.69 114.31 04.68 115.31 04.68 116.31 04.67 117.31 04.65 118.31 04.64 119.31 04.62 120.31 04.60 121.31 04.58 122.31 04.55 123.31 04.52 124.31 04.49 125.31 04.45 126.31 04.42 13 Apr 2008 088.45 04.29 089.45 04.40 090.45 04.30 091.45 04.39 092.45 04.49 093.45 04.57 094.45 04.65 095.45 04.53 096.45 04.61 097.45 04.67 098.45 04.74 099.45 04.80 100.45 04.65 101.45 04.71 102.45 04.76 103.45 04.80 104.45 04.84 105.45 04.88 106.45 04.91 107.45 04.74 108.45 04.77 109.45 04.79 110.45 04.81 111.45 04.83 112.45 04.84 113.45 04.85 114.45 04.86 115.45 04.86 116.45 04.66 117.45 04.66 118.45 04.65 119.45 04.65 120.45 04.63 121.45 04.62 122.45 04.60 123.45 04.58 124.45 04.56 125.45 04.53 126.45 04.51 14 Apr 2008 088.51 03.84 089.51 03.96 090.51 04.08 091.51 04.20 092.51 04.10 093.51 04.21 094.51 04.31 095.51 04.40 096.51 04.49 097.51 04.37 098.51 04.45 099.51 04.52 100.51 04.59 101.51 04.66 102.51 04.52 103.51 04.58 104.51 04.64 105.51 04.69 106.51 04.73 107.51 04.77 108.51 04.81 109.51 04.65 110.51 04.68 111.51 04.71 112.51 04.73 113.51 04.76 114.51 04.77 115.51 04.79 116.51 04.80 117.51 04.81 118.51 04.62 119.51 04.62 120.51 04.62 121.51 04.61 122.51 04.61 123.51 04.60 124.51 04.59 125.51 04.57 126.51 04.55 15 Apr 2008 088.65 03.68 089.65 03.66 090.65 03.60 091.65 03.73 092.65 03.86 093.65 03.98 094.65 03.89 095.65 04.00 096.65 04.10 097.65 04.20 098.65 04.30 099.65 04.19 100.65 04.27 101.65 04.35 102.65 04.43 103.65 04.50 104.65 04.37 105.65 04.43 106.65 04.49 107.65 04.55 108.65 04.60 109.65 04.65 110.65 04.69 111.65 04.53 112.65 04.57 113.65 04.61 114.65 04.64 115.65 04.66 116.65 04.69 117.65 04.71 118.65 04.72 119.65 04.74 120.65 04.55 121.65 04.56 122.65 04.56 123.65 04.56 124.65 04.56 125.65 04.56 126.65 04.55 16 Apr 2008 088.78 03.71 089.78 03.64 090.78 03.58 091.78 03.51 092.78 03.44 093.78 03.37 094.78 03.46 095.78 03.38 096.78 03.50 097.78 03.62 098.78 03.73 099.78 03.83 100.78 03.73 101.78 03.83 102.78 03.92 103.78 04.01 104.78 04.09 105.78 03.97 106.78 04.04 107.78 04.11 108.78 04.17 109.78 04.24 110.78 04.29 111.78 04.35 112.78 04.20 113.78 04.24 114.78 04.29 115.78 04.33 116.78 04.36 117.78 04.39 118.78 04.42 119.78 04.45 120.78 04.47 121.78 04.49 122.78 04.31 123.78 04.32 124.78 04.33 125.78 04.34 126.78 04.34 17 Apr 2008 088.90 03.86 089.90 03.81 090.90 03.75 091.90 03.70 092.90 03.64 093.90 03.57 094.90 03.51 095.90 03.44 096.90 03.36 097.90 03.29 098.90 03.28 099.90 03.40 100.90 03.51 101.90 03.42 102.90 03.53 103.90 03.63 104.90 03.73 105.90 03.82 106.90 03.70 107.90 03.79 108.90 03.87 109.90 03.94 110.90 04.01 111.90 04.08 112.90 04.14 113.90 04.00 114.90 04.06 115.90 04.11 116.90 04.16 117.90 04.20 118.90 04.24 119.90 04.28 120.90 04.32 121.90 04.35 122.90 04.37 123.90 04.20 124.90 04.22 125.90 04.24 126.90 04.25 18 Apr 2008 089.01 03.98 090.01 03.94 091.01 03.89 092.01 03.85 093.01 03.80 094.01 03.74 095.01 03.69 096.01 03.63 097.01 03.57 098.01 03.50 099.01 03.43 100.01 03.36 101.01 03.29 102.01 03.21 103.01 03.13 104.01 03.22 105.01 03.33 106.01 03.44 107.01 03.54 108.01 03.43 109.01 03.52 110.01 03.61 111.01 03.70 112.01 03.78 113.01 03.85 114.01 03.92 115.01 03.79 116.01 03.86 117.01 03.92 118.01 03.97 119.01 04.03 120.01 04.08 121.01 04.12 122.01 04.17 123.01 04.21 124.01 04.04 125.01 04.08 126.01 04.11 127.01 04.13 19 Apr 2008 089.31 04.06 090.31 04.03 091.31 03.99 092.31 03.96 093.31 03.92 094.31 03.87 095.31 03.83 096.31 03.78 097.31 03.73 098.31 03.67 099.31 03.61 100.31 03.55 101.31 03.49 102.31 03.42 103.31 03.35 104.31 03.28 105.31 03.20 106.31 03.12 107.31 03.23 108.31 03.15 109.31 03.18 110.31 03.28 111.31 03.38 112.31 03.47 113.31 03.55 114.31 03.64 115.31 03.52 116.31 03.59 117.31 03.66 118.31 03.73 119.31 03.80 20 Apr 2008 089.37 04.06 090.37 04.04 091.37 04.01 092.37 03.99 093.37 03.96 094.37 03.93 095.37 03.89 096.37 03.85 097.37 03.81 098.37 03.77 099.37 03.72 100.37 03.67 101.37 03.61 102.37 03.56 103.37 03.50 104.37 03.43 105.37 03.37 106.37 03.50 107.37 03.42 108.37 03.34 109.37 03.26 110.37 03.18 111.37 03.09 112.37 03.07 113.37 03.17 114.37 03.06 115.37 03.15 116.37 03.24 117.37 03.32 118.37 03.40 119.37 03.47 21 Apr 2008 089.43 04.11 090.43 04.10 091.43 04.08 092.43 04.07 093.43 04.05 094.43 04.03 095.43 04.00 096.43 03.97 097.43 03.94 098.43 03.91 099.43 03.87 100.43 03.83 101.43 03.79 102.43 03.74 103.43 03.69 104.43 03.64 105.43 03.78 114.43 03.11 115.43 03.22 116.43 03.12 117.43 03.04 118.43 03.13 119.43 03.22 22 Apr 2008 089.48 04.21 090.48 04.21 091.48 04.21 092.48 04.21 093.48 04.20 094.48 04.18 095.48 04.17 096.48 04.15 097.48 04.13 098.48 04.10 099.48 04.08 100.48 04.05 101.48 04.01 102.48 03.98 103.48 03.94 104.48 04.09 105.48 04.05 106.48 04.00 107.48 03.94 108.48 03.88 109.48 03.82 110.48 03.76 111.48 03.69 112.48 03.62 113.48 03.55 114.48 03.67 115.48 03.58 116.48 03.50 117.48 03.41 118.48 03.31 119.48 03.21 23 Apr 2008 089.54 04.26 090.54 04.26 091.54 04.27 092.54 04.27 093.54 04.27 094.54 04.27 095.54 04.27 096.54 04.26 097.54 04.25 098.54 04.23 099.54 04.21 100.54 04.19 101.54 04.17 102.54 04.14 103.54 04.31 104.54 04.28 105.54 04.24 106.54 04.20 107.54 04.15 108.54 04.11 109.54 04.06 110.54 04.00 111.54 03.94 112.54 04.08 113.54 04.02 114.54 03.95 115.54 03.87 116.54 03.80 117.54 03.71 118.54 03.63 119.54 03.74 24 Apr 2008 089.60 04.30 090.60 04.32 091.60 04.34 092.60 04.35 093.60 04.36 094.60 04.36 095.60 04.37 096.60 04.37 097.60 04.37 098.60 04.36 099.60 04.35 100.60 04.34 101.60 04.52 102.60 04.51 103.60 04.48 104.60 04.46 105.60 04.43 106.60 04.40 107.60 04.37 108.60 04.33 109.60 04.29 110.60 04.24 111.60 04.39 112.60 04.34 113.60 04.28 114.60 04.22 115.60 04.16 116.60 04.09 117.60 04.22 118.60 04.14 119.60 04.06 25 Apr 2008 089.65 04.55 090.65 04.58 091.65 04.60 092.65 04.62 093.65 04.64 094.65 04.65 095.65 04.66 096.65 04.67 097.65 04.68 098.65 04.68 099.65 04.88 100.65 04.88 101.65 04.87 102.65 04.86 103.65 04.85 104.65 04.83 105.65 04.81 106.65 04.79 107.65 04.77 108.65 04.94 109.65 04.90 110.65 04.87 111.65 04.83 112.65 04.78 113.65 04.74 114.65 04.68 115.65 04.83 116.65 04.77 117.65 04.71 118.65 04.64 119.65 04.57 26 Apr 2008 089.71 04.66 090.71 04.69 091.71 04.73 092.71 04.75 093.71 04.78 094.71 04.80 095.71 04.82 096.71 04.84 097.71 05.05 098.71 05.06 099.71 05.07 100.71 05.08 101.71 05.08 102.71 05.08 103.71 05.07 104.71 05.06 105.71 05.05 106.71 05.24 107.71 05.22 108.71 05.20 109.71 05.18 110.71 05.15 111.71 05.12 112.71 05.08 113.71 05.24 114.71 05.20 115.71 05.15 116.71 05.10 117.71 05.04 118.71 05.18 119.71 05.12 27 Apr 2008 089.76 04.79 090.76 04.83 091.76 04.86 092.76 04.90 093.76 04.93 094.76 05.16 095.76 05.19 096.76 05.21 097.76 05.23 098.76 05.25 099.76 05.27 100.76 05.28 101.76 05.29 102.76 05.30 103.76 05.50 104.76 05.50 105.76 05.50 106.76 05.49 107.76 05.48 108.76 05.47 109.76 05.45 110.76 05.63 111.76 05.61 112.76 05.58 113.76 05.55 114.76 05.51 115.76 05.67 116.76 05.63 117.76 05.58 118.76 05.53 119.76 05.47 28 Apr 2008 089.82 05.03 090.82 05.07 091.82 05.32 092.82 05.36 093.82 05.40 094.82 05.43 095.82 05.47 096.82 05.50 097.82 05.53 098.82 05.55 099.82 05.57 100.82 05.59 101.82 05.81 102.82 05.82 103.82 05.83 104.82 05.84 105.82 05.84 106.82 05.85 107.82 06.04 108.82 06.04 109.82 06.03 110.82 06.01 111.82 06.00 112.82 05.98 113.82 06.15 114.82 06.12 115.82 06.09 116.82 06.06 117.82 06.22 118.82 06.17 119.82 06.12 29 Apr 2008 099.87 06.17 100.87 06.19 101.87 06.22 102.87 06.24 103.87 06.25 104.87 06.47 105.87 06.48 106.87 06.48 107.87 06.49 108.87 06.49 109.87 06.69 30 Apr 2008 099.93 06.65 100.93 06.69 101.93 06.91 102.93 06.94 103.93 06.96 104.93 06.98 105.93 07.00 106.93 07.21 107.93 07.22 108.93 07.23 109.93 07.23 01 May 2008 099.98 07.24 100.98 07.28 101.98 07.31 102.98 07.55 103.98 07.57 104.98 07.60 105.98 07.62 106.98 07.64 107.98 07.85 108.98 07.86 109.98 07.87 02 May 2008 100.04 08.05 101.04 08.10 102.04 08.13 103.04 08.17 104.04 08.40 105.04 08.43 106.04 08.45 107.04 08.48 108.04 08.70 109.04 08.71 110.04 08.72 03 May 2008 100.09 08.86 101.09 08.91 102.09 08.95 103.09 08.98 104.09 09.22 105.09 09.25 106.09 09.28 107.09 09.31 108.09 09.53 109.09 09.55 110.09 09.56 04 May 2008 100.15 09.61 101.15 09.66 102.15 09.70 103.15 09.94 104.15 09.98 105.15 10.01 106.15 10.24 107.15 10.27 108.15 10.29 109.15 10.51 110.15 10.53 05 May 2008 100.20 10.50 101.20 10.54 102.20 10.79 103.20 10.83 104.20 10.86 105.20 11.10 106.20 11.13 107.20 11.35 108.20 11.37 109.20 11.39 110.20 11.61 06 May 2008 100.26 11.52 101.26 11.56 102.26 11.60 103.26 11.84 104.26 11.87 105.26 12.10 106.26 12.13 107.26 12.35 108.26 12.37 109.26 12.38 110.26 12.40 07 May 2008 100.32 12.19 101.32 12.43 102.32 12.46 103.32 12.69 104.32 12.72 105.32 12.94 106.32 12.96 107.32 13.18 108.32 13.19 109.32 13.19 110.32 13.19 08 May 2008 100.37 13.34 101.37 13.37 102.37 13.59 103.37 13.61 104.37 13.82 105.37 14.03 106.37 14.04 107.37 14.04 108.37 14.03 109.37 14.02 110.37 14.00 09 May 2008 100.43 13.89 101.43 14.10 102.43 14.10 103.43 14.30 104.43 14.49 105.43 14.48 106.43 14.46 107.43 14.64 108.43 14.60 109.43 14.56 110.43 14.51 10 May 2008 100.49 14.36 101.49 14.54 102.49 14.72 103.49 14.89 104.49 15.05 105.49 15.00 106.49 15.14 107.49 15.07 108.49 14.99 109.49 15.10 110.49 14.99 11 May 2008 100.54 14.48 101.54 14.62 102.54 14.75 103.54 14.87 104.54 14.97 105.54 15.26 106.54 15.14 107.54 15.20 108.54 15.25 109.54 15.27 110.54 15.27 12 May 2008 100.60 14.37 101.60 14.45 102.60 14.51 103.60 14.75 104.60 14.97 105.60 14.98 106.60 15.15 107.60 15.30 108.60 15.42 109.60 15.50 110.60 15.34 13 May 2008 100.66 13.75 101.66 13.93 102.66 14.09 103.66 14.23 104.66 14.33 105.66 14.40 106.66 14.42 107.66 14.60 108.66 14.72 109.66 14.97 110.66 14.94 14 May 2008 100.72 12.60 101.72 12.87 102.72 12.91 103.72 12.90 104.72 13.05 105.72 13.13 106.72 13.15 107.72 13.09 108.72 13.33 109.72 13.25 110.72 13.39 15 May 2008 100.78 11.31 101.78 11.25 102.78 11.35 103.78 11.39 104.78 11.36 105.78 11.25 106.78 11.25 107.78 11.13 108.78 11.26 109.78 11.18 110.78 11.00 16 May 2008 100.84 09.50 101.84 09.34 102.84 09.32 103.84 09.24 104.84 09.09 105.84 09.05 106.84 08.90 107.84 08.63 108.84 08.59 109.84 08.33 110.84 07.94 17 May 2008 100.90 07.46 101.90 07.25 102.90 06.99 103.90 06.86 104.90 06.81 105.90 06.85 106.90 07.09 107.90 07.13 108.90 07.16 109.90 07.19 110.90 07.22 18 May 2008 100.96 06.39 101.96 06.43 102.96 06.46 103.96 06.50 104.96 06.53 105.96 06.56 106.96 06.79 107.96 06.81 108.96 06.83 109.96 06.84 110.96 06.86 19 May 2008 101.02 05.82 102.02 06.05 103.02 06.08 104.02 06.10 105.02 06.12 106.02 06.14 107.02 06.15 108.02 06.16 109.02 06.37 110.02 06.37 111.02 06.37 20 May 2008 101.08 05.47 102.08 05.49 103.08 05.50 104.08 05.71 105.08 05.72 106.08 05.73 107.08 05.73 108.08 05.73 109.08 05.72 110.08 05.92 111.08 05.90 21 May 2008 101.14 05.20 102.14 05.20 103.14 05.21 104.14 05.21 105.14 05.21 106.14 05.41 107.14 05.40 108.14 05.39 109.14 05.37 110.14 05.36 111.14 05.34 22 May 2008 101.21 05.00 102.21 05.00 103.21 05.00 104.21 04.99 105.21 04.98 106.21 04.97 107.21 04.96 108.21 05.14 109.21 05.12 110.21 05.09 111.21 05.06 23 May 2008 101.27 04.60 102.27 04.80 103.27 04.79 104.27 04.77 105.27 04.76 106.27 04.74 107.27 04.72 108.27 04.69 109.27 04.66 110.27 04.63 111.27 04.79 24 May 2008 101.34 04.10 102.34 04.09 103.34 04.07 104.34 04.26 105.34 04.24 106.34 04.21 107.34 04.19 108.34 04.16 109.34 04.32 110.34 04.28 111.34 04.24 25 May 2008 101.41 03.61 102.41 03.59 103.41 03.57 104.41 03.55 105.41 03.53 106.41 03.50 107.41 03.67 108.41 03.64 109.41 03.60 110.41 03.56 111.41 03.51 26 May 2008 101.47 02.95 102.47 03.13 103.47 03.11 104.47 03.09 105.47 03.06 106.47 03.03 107.47 03.00 108.47 03.16 109.47 03.12 110.47 03.08 111.47 03.03 27 May 2008 101.54 02.66 102.54 02.64 103.54 02.61 104.54 02.59 106.54 02.73 107.54 02.70 108.54 02.66 109.54 02.62 111.54 02.73 28 May 2008 102.61 02.51 103.61 02.49 104.61 02.46 108.61 02.53 109.61 02.49 110.61 02.45 02 Oct 2008 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 03 Oct 2008 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 04 Oct 2008 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 05 Oct 2008 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 06 Oct 2008 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 07 Oct 2008 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 08 Oct 2008 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 09 Oct 2008 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 10 Oct 2008 278.56 53.63 279.56 53.63 280.56 53.63 281.56 53.63 282.56 53.63 283.56 53.63 284.56 53.63 285.56 53.63 286.56 53.63 287.56 53.63 288.56 53.63 11 Oct 2008 278.63 53.71 279.63 53.71 280.63 53.71 281.63 53.71 282.63 53.71 283.63 53.71 284.63 53.71 285.63 53.71 286.63 53.71 287.63 53.71 288.63 53.71 12 Oct 2008 278.69 54.01 279.69 54.01 280.69 54.01 281.69 54.01 282.69 54.01 283.69 54.01 284.69 54.01 285.69 54.01 286.69 54.01 287.69 54.01 288.69 54.01 13 Oct 2008 278.75 54.12 279.75 54.12 280.75 54.12 281.75 54.12 282.75 54.12 283.75 54.12 284.75 54.12 285.75 54.12 286.75 54.12 287.75 54.12 288.75 54.12 14 Oct 2008 278.82 54.23 279.82 54.23 280.82 54.23 281.82 54.23 282.82 54.23 283.82 54.23 284.82 54.23 285.82 54.23 286.82 54.23 287.82 54.23 288.82 54.23 15 Oct 2008 278.88 54.56 279.88 54.56 280.88 54.56 281.88 54.56 282.88 54.56 283.88 54.56 284.88 54.56 285.88 54.56 286.88 54.56 287.88 54.56 288.88 54.56 16 Oct 2008 278.94 54.68 279.94 54.68 280.94 54.68 281.94 54.68 282.94 54.68 283.94 54.68 284.94 54.68 285.94 54.68 286.94 54.68 287.94 54.68 288.94 54.68 17 Oct 2008 279.00 55.01 280.00 55.01 281.00 55.01 282.00 55.01 283.00 55.01 284.00 55.01 285.00 55.01 286.00 55.01 287.00 55.01 288.00 55.01 289.00 55.01 18 Oct 2008 279.06 55.12 280.06 55.12 281.06 55.12 282.06 55.12 283.06 55.12 284.06 55.12 285.06 55.12 286.06 55.12 287.06 55.12 288.06 55.12 289.06 55.12 19 Oct 2008 279.12 55.21 280.12 55.21 281.12 55.21 282.12 55.21 283.12 55.21 284.12 55.21 285.12 55.21 286.12 55.21 287.12 55.21 288.12 55.21 289.12 55.21 20 Oct 2008 279.18 55.48 280.18 55.48 281.18 55.48 282.18 55.48 283.18 55.48 284.18 55.48 285.18 55.48 286.18 55.48 287.18 55.48 288.18 55.48 289.18 55.48 21 Oct 2008 279.24 55.51 280.24 55.51 281.24 55.51 282.24 55.51 283.24 55.51 284.24 55.51 285.24 55.51 286.24 55.51 287.24 55.51 288.24 55.51 289.24 55.51 22 Oct 2008 279.29 55.50 280.29 55.50 281.29 55.50 282.29 55.50 283.29 55.50 284.29 55.50 285.29 55.50 286.29 55.50 287.29 55.50 288.29 55.50 289.29 55.50 23 Oct 2008 279.35 55.26 280.35 55.26 281.35 55.26 282.35 55.26 283.35 55.26 284.35 55.26 285.35 55.26 286.35 55.26 287.35 55.26 288.35 55.26 289.35 55.26 24 Oct 2008 279.41 55.19 280.41 55.19 281.41 55.19 282.41 55.19 283.41 55.19 284.41 55.19 285.41 55.19 286.41 55.19 287.41 55.19 288.41 55.19 289.41 55.19 25 Oct 2008 279.47 55.09 280.47 55.09 281.47 55.09 282.47 55.09 283.47 55.09 284.47 55.09 285.47 55.09 286.47 55.09 287.47 55.09 288.47 55.09 289.47 55.09 26 Oct 2008 279.52 54.97 280.52 54.97 281.52 54.97 282.52 54.97 283.52 54.97 284.52 54.97 285.52 54.97 286.52 54.97 287.52 54.97 288.52 54.97 289.52 54.97 27 Oct 2008 279.58 54.65 280.58 54.65 281.58 54.65 282.58 54.65 283.58 54.65 284.58 54.65 285.58 54.65 286.58 54.65 287.58 54.65 288.58 54.65 289.58 54.65 28 Oct 2008 279.64 54.52 280.64 54.52 281.64 54.52 282.64 54.52 283.64 54.52 284.64 54.52 285.64 54.52 286.64 54.52 287.64 54.52 288.64 54.52 289.64 54.52 29 Oct 2008 279.70 54.20 280.70 54.20 281.70 54.20 282.70 54.20 283.70 54.20 284.70 54.20 285.70 54.20 286.70 54.20 287.70 54.20 288.70 54.20 289.70 54.20 30 Oct 2008 279.75 54.09 280.75 54.09 281.75 54.09 282.75 54.09 283.75 54.09 284.75 54.09 285.75 54.09 286.75 54.09 287.75 54.09 288.75 54.09 289.75 54.09 31 Oct 2008 279.81 53.98 280.81 53.98 281.81 53.98 282.81 53.98 283.81 53.98 284.81 53.98 285.81 53.98 286.81 53.98 287.81 53.98 288.81 53.98 289.81 53.98 01 Nov 2008 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69 287.87 53.69 288.87 53.69 289.87 53.69 290.87 53.69 291.87 53.69 292.87 53.69 293.87 53.69 294.87 53.69 295.87 53.69 296.87 53.69 297.87 53.69 298.87 53.69 299.87 53.69 02 Nov 2008 269.92 53.61 270.92 53.61 271.92 53.61 272.92 53.61 273.92 53.61 274.92 53.61 275.92 53.61 276.92 53.61 277.92 53.61 278.92 53.61 279.92 53.61 280.92 53.61 281.92 53.61 282.92 53.61 283.92 53.61 284.92 53.61 285.92 53.61 286.92 53.61 287.92 53.61 288.92 53.61 289.92 53.61 290.92 53.61 291.92 53.61 292.92 53.61 293.92 53.61 294.92 53.61 295.92 53.61 296.92 53.61 297.92 53.61 298.92 53.61 299.92 53.61 03 Nov 2008 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 280.98 53.55 281.98 53.55 282.98 53.55 283.98 53.55 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 04 Nov 2008 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 05 Nov 2008 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 06 Nov 2008 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 07 Nov 2008 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 08 Nov 2008 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 09 Nov 2008 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 10 Nov 2008 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 11 Nov 2008 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 12 Nov 2008 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 13 Nov 2008 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44 305.20 53.44 306.20 53.44 307.20 53.44 308.20 53.44 14 Nov 2008 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 15 Nov 2008 270.17 53.47 271.17 53.47 272.17 53.47 273.17 53.47 274.17 53.47 275.17 53.47 276.17 53.47 277.17 53.47 278.17 53.47 279.17 53.47 280.17 53.47 281.17 53.47 282.17 53.47 283.17 53.47 284.17 53.47 285.17 53.47 286.17 53.47 287.17 53.47 288.17 53.47 289.17 53.47 290.17 53.47 291.17 53.47 292.17 53.47 293.17 53.47 294.17 53.47 295.17 53.47 296.17 53.47 297.17 53.47 298.17 53.47 299.17 53.47 300.17 53.47 301.17 53.47 302.17 53.47 303.17 53.47 304.17 53.47 305.17 53.47 306.17 53.47 307.17 53.47 308.17 53.47 16 Nov 2008 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 17 Nov 2008 270.12 53.49 271.12 53.49 272.12 53.49 273.12 53.49 274.12 53.49 275.12 53.49 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 18 Nov 2008 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 19 Nov 2008 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49 303.02 53.49 304.02 53.49 305.02 53.49 306.02 53.49 307.02 53.49 308.02 53.49 309.02 53.49 20 Nov 2008 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 309.98 53.48 21 Nov 2008 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 22 Nov 2008 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 298.80 53.46 299.80 53.46 300.80 53.46 301.80 53.46 302.80 53.46 303.80 53.46 304.80 53.46 305.80 53.46 306.80 53.46 307.80 53.46 308.80 53.46 309.80 53.46 23 Nov 2008 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 24 Nov 2008 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42 301.57 53.42 302.57 53.42 303.57 53.42 304.57 53.42 305.57 53.42 306.57 53.42 307.57 53.42 308.57 53.42 309.57 53.42 310.57 53.42 311.57 53.42 25 Nov 2008 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41 26 Nov 2008 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 27 Nov 2008 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 28 Nov 2008 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 29 Nov 2008 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41 307.67 53.41 308.67 53.41 309.67 53.41 30 Nov 2008 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 01 Dec 2008 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 300.12 53.46 301.12 53.46 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46 309.12 53.46 310.12 53.46 02 Dec 2008 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50 297.80 53.50 298.80 53.50 299.80 53.50 300.80 53.50 301.80 53.50 302.80 53.50 303.80 53.50 304.80 53.50 305.80 53.50 306.80 53.50 307.80 53.50 308.80 53.50 03 Dec 2008 267.45 53.55 268.45 53.55 269.45 53.55 270.45 53.55 271.45 53.55 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55 283.45 53.55 284.45 53.55 285.45 53.55 286.45 53.55 287.45 53.55 288.45 53.55 289.45 53.55 290.45 53.55 291.45 53.55 292.45 53.55 293.45 53.55 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55 308.45 53.55 309.45 53.55 04 Dec 2008 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62 303.07 53.62 304.07 53.62 305.07 53.62 306.07 53.62 307.07 53.62 308.07 53.62 309.07 53.62 05 Dec 2008 266.64 53.70 267.64 53.70 268.64 53.70 269.64 53.70 270.64 53.70 271.64 53.70 272.64 53.70 273.64 53.70 274.64 53.70 275.64 53.70 276.64 53.70 277.64 53.70 278.64 53.70 279.64 53.70 280.64 53.70 281.64 53.70 282.64 53.70 283.64 53.70 284.64 53.70 285.64 53.70 286.64 53.70 287.64 53.70 288.64 53.70 289.64 53.70 290.64 53.70 291.64 53.70 292.64 53.70 293.64 53.70 294.64 53.70 295.64 53.70 296.64 53.70 297.64 53.70 298.64 53.70 299.64 53.70 300.64 53.70 301.64 53.70 302.64 53.70 303.64 53.70 304.64 53.70 305.64 53.70 306.64 53.70 307.64 53.70 308.64 53.70 06 Dec 2008 266.17 53.99 267.17 53.99 268.17 53.99 269.17 53.99 270.17 53.99 271.17 53.99 272.17 53.99 273.17 53.99 274.17 53.99 275.17 53.99 276.17 53.99 277.17 53.99 278.17 53.99 279.17 53.99 280.17 53.99 281.17 53.99 282.17 53.99 283.17 53.99 284.17 53.99 285.17 53.99 286.17 53.99 287.17 53.99 288.17 53.99 289.17 53.99 290.17 53.99 291.17 53.99 292.17 53.99 293.17 53.99 294.17 53.99 295.17 53.99 296.17 53.99 297.17 53.99 298.17 53.99 299.17 53.99 300.17 53.99 301.17 53.99 302.17 53.99 303.17 53.99 304.17 53.99 305.17 53.99 306.17 53.99 307.17 53.99 308.17 53.99 07 Dec 2008 265.65 54.09 266.65 54.09 267.65 54.09 268.65 54.09 269.65 54.09 270.65 54.09 271.65 54.09 272.65 54.09 273.65 54.09 274.65 54.09 275.65 54.09 276.65 54.09 277.65 54.09 278.65 54.09 279.65 54.09 280.65 54.09 281.65 54.09 282.65 54.09 283.65 54.09 284.65 54.09 285.65 54.09 286.65 54.09 287.65 54.09 288.65 54.09 289.65 54.09 290.65 54.09 291.65 54.09 292.65 54.09 293.65 54.09 294.65 54.09 295.65 54.09 296.65 54.09 297.65 54.09 298.65 54.09 299.65 54.09 300.65 54.09 301.65 54.09 302.65 54.09 303.65 54.09 304.65 54.09 305.65 54.09 306.65 54.09 307.65 54.09 308.65 54.09 08 Dec 2008 266.40 54.21 267.40 54.21 268.40 54.21 269.40 54.21 270.40 54.21 271.40 54.21 272.40 54.21 273.40 54.21 274.40 54.21 275.40 54.21 276.40 54.21 277.40 54.21 278.40 54.21 279.40 54.21 280.40 54.21 281.40 54.21 282.40 54.21 283.40 54.21 284.40 54.21 285.40 54.21 286.40 54.21 287.40 54.21 288.40 54.21 289.40 54.21 290.40 54.21 291.40 54.21 292.40 54.21 293.40 54.21 294.40 54.21 295.40 54.21 296.40 54.21 297.40 54.21 298.40 54.21 299.40 54.21 300.40 54.21 301.40 54.21 302.40 54.21 303.40 54.21 304.40 54.21 305.40 54.21 306.40 54.21 307.40 54.21 09 Dec 2008 266.49 54.53 267.49 54.53 268.49 54.53 269.49 54.53 270.49 54.53 271.49 54.53 272.49 54.53 273.49 54.53 274.49 54.53 275.49 54.53 276.49 54.53 277.49 54.53 278.49 54.53 279.49 54.53 280.49 54.53 281.49 54.53 282.49 54.53 283.49 54.53 284.49 54.53 285.49 54.53 286.49 54.53 287.49 54.53 288.49 54.53 289.49 54.53 290.49 54.53 291.49 54.53 292.49 54.53 293.49 54.53 294.49 54.53 295.49 54.53 296.49 54.53 297.49 54.53 298.49 54.53 299.49 54.53 300.49 54.53 301.49 54.53 302.49 54.53 303.49 54.53 304.49 54.53 305.49 54.53 306.49 54.53 307.49 54.53 10 Dec 2008 266.59 54.65 267.59 54.65 268.59 54.65 269.59 54.65 270.59 54.65 271.59 54.65 272.59 54.65 273.59 54.65 274.59 54.65 275.59 54.65 276.59 54.65 277.59 54.65 278.59 54.65 279.59 54.65 280.59 54.65 281.59 54.65 282.59 54.65 283.59 54.65 284.59 54.65 285.59 54.65 286.59 54.65 287.59 54.65 288.59 54.65 289.59 54.65 290.59 54.65 291.59 54.65 292.59 54.65 293.59 54.65 294.59 54.65 295.59 54.65 296.59 54.65 297.59 54.65 298.59 54.65 299.59 54.65 300.59 54.65 301.59 54.65 302.59 54.65 303.59 54.65 304.59 54.65 305.59 54.65 306.59 54.65 307.59 54.65 11 Dec 2008 267.39 54.98 268.39 54.98 269.39 54.98 270.39 54.98 271.39 54.98 272.39 54.98 273.39 54.98 274.39 54.98 275.39 54.98 276.39 54.98 277.39 54.98 278.39 54.98 279.39 54.98 280.39 54.98 281.39 54.98 282.39 54.98 283.39 54.98 284.39 54.98 285.39 54.98 286.39 54.98 287.39 54.98 288.39 54.98 289.39 54.98 290.39 54.98 291.39 54.98 292.39 54.98 293.39 54.98 294.39 54.98 295.39 54.98 296.39 54.98 297.39 54.98 298.39 54.98 299.39 54.98 300.39 54.98 301.39 54.98 302.39 54.98 303.39 54.98 304.39 54.98 305.39 54.98 306.39 54.98 307.39 54.98 12 Dec 2008 267.49 55.09 268.49 55.09 269.49 55.09 270.49 55.09 271.49 55.09 272.49 55.09 273.49 55.09 274.49 55.09 275.49 55.09 276.49 55.09 277.49 55.09 278.49 55.09 279.49 55.09 280.49 55.09 281.49 55.09 282.49 55.09 283.49 55.09 284.49 55.09 285.49 55.09 286.49 55.09 287.49 55.09 288.49 55.09 289.49 55.09 290.49 55.09 291.49 55.09 292.49 55.09 293.49 55.09 294.49 55.09 295.49 55.09 296.49 55.09 297.49 55.09 298.49 55.09 299.49 55.09 300.49 55.09 301.49 55.09 302.49 55.09 303.49 55.09 304.49 55.09 305.49 55.09 306.49 55.09 307.49 55.09 13 Dec 2008 267.59 55.19 268.59 55.19 269.59 55.19 270.59 55.19 271.59 55.19 272.59 55.19 273.59 55.19 274.59 55.19 275.59 55.19 276.59 55.19 277.59 55.19 278.59 55.19 279.59 55.19 280.59 55.19 281.59 55.19 282.59 55.19 283.59 55.19 284.59 55.19 285.59 55.19 286.59 55.19 287.59 55.19 288.59 55.19 289.59 55.19 290.59 55.19 291.59 55.19 292.59 55.19 293.59 55.19 294.59 55.19 295.59 55.19 296.59 55.19 297.59 55.19 298.59 55.19 299.59 55.19 300.59 55.19 301.59 55.19 302.59 55.19 303.59 55.19 304.59 55.19 305.59 55.19 306.59 55.19 307.59 55.19 14 Dec 2008 268.33 55.46 269.33 55.46 270.33 55.46 271.33 55.46 272.33 55.46 273.33 55.46 274.33 55.46 275.33 55.46 276.33 55.46 277.33 55.46 278.33 55.46 279.33 55.46 280.33 55.46 281.33 55.46 282.33 55.46 283.33 55.46 284.33 55.46 285.33 55.46 286.33 55.46 287.33 55.46 288.33 55.46 289.33 55.46 290.33 55.46 291.33 55.46 292.33 55.46 293.33 55.46 294.33 55.46 295.33 55.46 296.33 55.46 297.33 55.46 298.33 55.46 299.33 55.46 300.33 55.46 301.33 55.46 302.33 55.46 303.33 55.46 304.33 55.46 305.33 55.46 306.33 55.46 307.33 55.46 15 Dec 2008 268.45 55.50 269.45 55.50 270.45 55.50 271.45 55.50 272.45 55.50 273.45 55.50 274.45 55.50 275.45 55.50 276.45 55.50 277.45 55.50 278.45 55.50 279.45 55.50 280.45 55.50 281.45 55.50 282.45 55.50 283.45 55.50 284.45 55.50 285.45 55.50 286.45 55.50 287.45 55.50 288.45 55.50 289.45 55.50 290.45 55.50 291.45 55.50 292.45 55.50 293.45 55.50 294.45 55.50 295.45 55.50 296.45 55.50 297.45 55.50 298.45 55.50 299.45 55.50 300.45 55.50 301.45 55.50 302.45 55.50 303.45 55.50 304.45 55.50 305.45 55.50 306.45 55.50 307.45 55.50 16 Dec 2008 268.56 55.51 269.56 55.51 270.56 55.51 271.56 55.51 272.56 55.51 273.56 55.51 274.56 55.51 275.56 55.51 276.56 55.51 277.56 55.51 278.56 55.51 279.56 55.51 280.56 55.51 281.56 55.51 282.56 55.51 283.56 55.51 284.56 55.51 285.56 55.51 286.56 55.51 287.56 55.51 288.56 55.51 289.56 55.51 290.56 55.51 291.56 55.51 292.56 55.51 293.56 55.51 294.56 55.51 295.56 55.51 296.56 55.51 297.56 55.51 298.56 55.51 299.56 55.51 300.56 55.51 301.56 55.51 302.56 55.51 303.56 55.51 304.56 55.51 305.56 55.51 306.56 55.51 307.56 55.51 17 Dec 2008 268.44 55.47 269.44 55.47 270.44 55.47 271.44 55.47 272.44 55.47 273.44 55.47 274.44 55.47 275.44 55.47 276.44 55.47 277.44 55.47 278.44 55.47 279.44 55.47 280.44 55.47 281.44 55.47 282.44 55.47 283.44 55.47 284.44 55.47 285.44 55.47 286.44 55.47 287.44 55.47 288.44 55.47 289.44 55.47 290.44 55.47 291.44 55.47 292.44 55.47 293.44 55.47 294.44 55.47 295.44 55.47 296.44 55.47 297.44 55.47 298.44 55.47 299.44 55.47 300.44 55.47 301.44 55.47 302.44 55.47 303.44 55.47 304.44 55.47 305.44 55.47 306.44 55.47 307.44 55.47 18 Dec 2008 268.57 55.21 269.57 55.21 270.57 55.21 271.57 55.21 272.57 55.21 273.57 55.21 274.57 55.21 275.57 55.21 276.57 55.21 277.57 55.21 278.57 55.21 279.57 55.21 280.57 55.21 281.57 55.21 282.57 55.21 283.57 55.21 284.57 55.21 285.57 55.21 286.57 55.21 287.57 55.21 288.57 55.21 289.57 55.21 290.57 55.21 291.57 55.21 292.57 55.21 293.57 55.21 294.57 55.21 295.57 55.21 296.57 55.21 297.57 55.21 298.57 55.21 299.57 55.21 300.57 55.21 301.57 55.21 302.57 55.21 303.57 55.21 304.57 55.21 305.57 55.21 306.57 55.21 307.57 55.21 19 Dec 2008 268.51 55.11 269.51 55.11 270.51 55.11 271.51 55.11 272.51 55.11 273.51 55.11 274.51 55.11 275.51 55.11 276.51 55.11 277.51 55.11 278.51 55.11 279.51 55.11 280.51 55.11 281.51 55.11 282.51 55.11 283.51 55.11 284.51 55.11 285.51 55.11 286.51 55.11 287.51 55.11 288.51 55.11 289.51 55.11 290.51 55.11 291.51 55.11 292.51 55.11 293.51 55.11 294.51 55.11 295.51 55.11 296.51 55.11 297.51 55.11 298.51 55.11 299.51 55.11 300.51 55.11 301.51 55.11 302.51 55.11 303.51 55.11 304.51 55.11 305.51 55.11 306.51 55.11 307.51 55.11 308.51 55.11 20 Dec 2008 268.65 55.00 269.65 55.00 270.65 55.00 271.65 55.00 272.65 55.00 273.65 55.00 274.65 55.00 275.65 55.00 276.65 55.00 277.65 55.00 278.65 55.00 279.65 55.00 280.65 55.00 281.65 55.00 282.65 55.00 283.65 55.00 284.65 55.00 285.65 55.00 286.65 55.00 287.65 55.00 288.65 55.00 289.65 55.00 290.65 55.00 291.65 55.00 292.65 55.00 293.65 55.00 294.65 55.00 295.65 55.00 296.65 55.00 297.65 55.00 298.65 55.00 299.65 55.00 300.65 55.00 301.65 55.00 302.65 55.00 303.65 55.00 304.65 55.00 305.65 55.00 306.65 55.00 307.65 55.00 308.65 55.00 21 Dec 2008 268.79 54.68 269.79 54.68 270.79 54.68 271.79 54.68 272.79 54.68 273.79 54.68 274.79 54.68 275.79 54.68 276.79 54.68 277.79 54.68 278.79 54.68 279.79 54.68 280.79 54.68 281.79 54.68 282.79 54.68 283.79 54.68 284.79 54.68 285.79 54.68 286.79 54.68 287.79 54.68 288.79 54.68 289.79 54.68 290.79 54.68 291.79 54.68 292.79 54.68 293.79 54.68 294.79 54.68 295.79 54.68 296.79 54.68 297.79 54.68 298.79 54.68 299.79 54.68 300.79 54.68 301.79 54.68 302.79 54.68 303.79 54.68 304.79 54.68 305.79 54.68 306.79 54.68 307.79 54.68 308.79 54.68 22 Dec 2008 268.35 54.54 269.35 54.54 270.35 54.54 271.35 54.54 272.35 54.54 273.35 54.54 274.35 54.54 275.35 54.54 276.35 54.54 277.35 54.54 278.35 54.54 279.35 54.54 280.35 54.54 281.35 54.54 282.35 54.54 283.35 54.54 284.35 54.54 285.35 54.54 286.35 54.54 287.35 54.54 288.35 54.54 289.35 54.54 290.35 54.54 291.35 54.54 292.35 54.54 293.35 54.54 294.35 54.54 295.35 54.54 296.35 54.54 297.35 54.54 298.35 54.54 299.35 54.54 300.35 54.54 301.35 54.54 302.35 54.54 303.35 54.54 304.35 54.54 305.35 54.54 306.35 54.54 307.35 54.54 308.35 54.54 309.35 54.54 23 Dec 2008 268.51 54.22 269.51 54.22 270.51 54.22 271.51 54.22 272.51 54.22 273.51 54.22 274.51 54.22 275.51 54.22 276.51 54.22 277.51 54.22 278.51 54.22 279.51 54.22 280.51 54.22 281.51 54.22 282.51 54.22 283.51 54.22 284.51 54.22 285.51 54.22 286.51 54.22 287.51 54.22 288.51 54.22 289.51 54.22 290.51 54.22 291.51 54.22 292.51 54.22 293.51 54.22 294.51 54.22 295.51 54.22 296.51 54.22 297.51 54.22 298.51 54.22 299.51 54.22 300.51 54.22 301.51 54.22 302.51 54.22 303.51 54.22 304.51 54.22 305.51 54.22 306.51 54.22 307.51 54.22 308.51 54.22 309.51 54.22 24 Dec 2008 268.67 54.11 269.67 54.11 270.67 54.11 271.67 54.11 272.67 54.11 273.67 54.11 274.67 54.11 275.67 54.11 276.67 54.11 277.67 54.11 278.67 54.11 279.67 54.11 280.67 54.11 281.67 54.11 282.67 54.11 283.67 54.11 284.67 54.11 285.67 54.11 286.67 54.11 287.67 54.11 288.67 54.11 289.67 54.11 290.67 54.11 291.67 54.11 292.67 54.11 293.67 54.11 294.67 54.11 295.67 54.11 296.67 54.11 297.67 54.11 298.67 54.11 299.67 54.11 300.67 54.11 301.67 54.11 302.67 54.11 303.67 54.11 304.67 54.11 305.67 54.11 306.67 54.11 307.67 54.11 308.67 54.11 309.67 54.11 25 Dec 2008 267.94 54.00 268.94 54.00 269.94 54.00 270.94 54.00 271.94 54.00 272.94 54.00 273.94 54.00 274.94 54.00 275.94 54.00 276.94 54.00 277.94 54.00 278.94 54.00 279.94 54.00 280.94 54.00 281.94 54.00 282.94 54.00 283.94 54.00 284.94 54.00 285.94 54.00 286.94 54.00 287.94 54.00 288.94 54.00 289.94 54.00 290.94 54.00 291.94 54.00 292.94 54.00 293.94 54.00 294.94 54.00 295.94 54.00 296.94 54.00 297.94 54.00 298.94 54.00 299.94 54.00 300.94 54.00 301.94 54.00 302.94 54.00 303.94 54.00 304.94 54.00 305.94 54.00 306.94 54.00 307.94 54.00 308.94 54.00 309.94 54.00 310.94 54.00 26 Dec 2008 268.12 53.71 269.12 53.71 270.12 53.71 271.12 53.71 272.12 53.71 273.12 53.71 274.12 53.71 275.12 53.71 276.12 53.71 277.12 53.71 278.12 53.71 279.12 53.71 280.12 53.71 281.12 53.71 282.12 53.71 283.12 53.71 284.12 53.71 285.12 53.71 286.12 53.71 287.12 53.71 288.12 53.71 289.12 53.71 290.12 53.71 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71 299.12 53.71 300.12 53.71 301.12 53.71 302.12 53.71 303.12 53.71 304.12 53.71 305.12 53.71 306.12 53.71 307.12 53.71 308.12 53.71 309.12 53.71 310.12 53.71 311.12 53.71 27 Dec 2008 267.10 53.63 268.10 53.63 269.10 53.63 270.10 53.63 271.10 53.63 272.10 53.63 273.10 53.63 274.10 53.63 275.10 53.63 276.10 53.63 277.10 53.63 278.10 53.63 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63 288.10 53.63 289.10 53.63 290.10 53.63 291.10 53.63 292.10 53.63 293.10 53.63 294.10 53.63 295.10 53.63 296.10 53.63 297.10 53.63 298.10 53.63 299.10 53.63 300.10 53.63 301.10 53.63 302.10 53.63 303.10 53.63 304.10 53.63 305.10 53.63 306.10 53.63 307.10 53.63 308.10 53.63 309.10 53.63 310.10 53.63 311.10 53.63 312.10 53.63 28 Dec 2008 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56 285.30 53.56 286.30 53.56 287.30 53.56 288.30 53.56 289.30 53.56 290.30 53.56 291.30 53.56 292.30 53.56 293.30 53.56 294.30 53.56 295.30 53.56 296.30 53.56 297.30 53.56 298.30 53.56 299.30 53.56 300.30 53.56 301.30 53.56 302.30 53.56 303.30 53.56 304.30 53.56 305.30 53.56 306.30 53.56 307.30 53.56 308.30 53.56 309.30 53.56 310.30 53.56 311.30 53.56 312.30 53.56