;;File created using SAA zone 5 02 Oct 2007 280.68 56.15 281.68 56.15 282.68 56.15 283.68 56.15 284.68 56.15 285.68 56.15 286.68 56.15 287.68 56.15 288.68 56.15 289.68 56.15 290.68 56.15 03 Oct 2007 280.65 56.07 281.65 56.07 282.65 56.07 283.65 56.07 284.65 56.07 285.65 56.07 286.65 56.07 287.65 56.07 288.65 56.07 289.65 56.07 290.65 56.07 04 Oct 2007 280.61 55.76 281.61 55.76 282.61 55.76 283.61 55.76 284.61 55.76 285.61 55.76 286.61 55.76 287.61 55.76 288.61 55.76 289.61 55.76 290.61 55.76 05 Oct 2007 280.58 55.62 281.58 55.62 282.58 55.62 283.58 55.62 284.58 55.62 285.58 55.62 286.58 55.62 287.58 55.62 288.58 55.62 289.58 55.62 290.58 55.62 06 Oct 2007 280.55 55.46 281.55 55.46 282.55 55.46 283.55 55.46 284.55 55.46 285.55 55.46 286.55 55.46 287.55 55.46 288.55 55.46 289.55 55.46 290.55 55.46 07 Oct 2007 280.51 55.10 281.51 55.10 282.51 55.10 283.51 55.10 284.51 55.10 285.51 55.10 286.51 55.10 287.51 55.10 288.51 55.10 289.51 55.10 290.51 55.10 08 Oct 2007 280.48 54.74 281.48 54.74 282.48 54.74 283.48 54.74 284.48 54.74 285.48 54.74 286.48 54.74 287.48 54.74 288.48 54.74 289.48 54.74 290.48 54.74 09 Oct 2007 280.45 54.58 281.45 54.58 282.45 54.58 283.45 54.58 284.45 54.58 285.45 54.58 286.45 54.58 287.45 54.58 288.45 54.58 289.45 54.58 290.45 54.58 10 Oct 2007 280.42 54.44 281.42 54.44 282.42 54.44 283.42 54.44 284.42 54.44 285.42 54.44 286.42 54.44 287.42 54.44 288.42 54.44 289.42 54.44 290.42 54.44 11 Oct 2007 280.39 54.11 281.39 54.11 282.39 54.11 283.39 54.11 284.39 54.11 285.39 54.11 286.39 54.11 287.39 54.11 288.39 54.11 289.39 54.11 290.39 54.11 12 Oct 2007 280.36 54.00 281.36 54.00 282.36 54.00 283.36 54.00 284.36 54.00 285.36 54.00 286.36 54.00 287.36 54.00 288.36 54.00 289.36 54.00 290.36 54.00 13 Oct 2007 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 14 Oct 2007 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 15 Oct 2007 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 16 Oct 2007 280.24 53.50 281.24 53.50 282.24 53.50 283.24 53.50 284.24 53.50 285.24 53.50 286.24 53.50 287.24 53.50 288.24 53.50 289.24 53.50 290.24 53.50 17 Oct 2007 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46 290.21 53.46 18 Oct 2007 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 19 Oct 2007 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 20 Oct 2007 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 21 Oct 2007 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 22 Oct 2007 280.07 53.39 281.07 53.39 282.07 53.39 283.07 53.39 284.07 53.39 285.07 53.39 286.07 53.39 287.07 53.39 288.07 53.39 289.07 53.39 290.07 53.39 23 Oct 2007 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 24 Oct 2007 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 25 Oct 2007 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 26 Oct 2007 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 27 Oct 2007 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 286.93 53.43 287.93 53.43 288.93 53.43 289.93 53.43 28 Oct 2007 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 29 Oct 2007 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 30 Oct 2007 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 31 Oct 2007 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 01 Nov 2007 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 02 Nov 2007 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 03 Nov 2007 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 04 Nov 2007 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 05 Nov 2007 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 06 Nov 2007 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 07 Nov 2007 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 08 Nov 2007 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 09 Nov 2007 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 10 Nov 2007 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49 277.29 53.49 278.29 53.49 279.29 53.49 280.29 53.49 281.29 53.49 282.29 53.49 283.29 53.49 284.29 53.49 285.29 53.49 286.29 53.49 287.29 53.49 288.29 53.49 289.29 53.49 290.29 53.49 291.29 53.49 292.29 53.49 293.29 53.49 294.29 53.49 295.29 53.49 296.29 53.49 297.29 53.49 298.29 53.49 299.29 53.49 300.29 53.49 301.29 53.49 302.29 53.49 303.29 53.49 304.29 53.49 305.29 53.49 306.29 53.49 307.29 53.49 11 Nov 2007 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54 12 Nov 2007 269.12 53.60 270.12 53.60 271.12 53.60 272.12 53.60 273.12 53.60 274.12 53.60 275.12 53.60 276.12 53.60 277.12 53.60 278.12 53.60 279.12 53.60 280.12 53.60 281.12 53.60 282.12 53.60 283.12 53.60 284.12 53.60 285.12 53.60 286.12 53.60 287.12 53.60 288.12 53.60 289.12 53.60 290.12 53.60 291.12 53.60 292.12 53.60 293.12 53.60 294.12 53.60 295.12 53.60 296.12 53.60 297.12 53.60 298.12 53.60 299.12 53.60 300.12 53.60 301.12 53.60 302.12 53.60 303.12 53.60 304.12 53.60 305.12 53.60 306.12 53.60 307.12 53.60 13 Nov 2007 269.02 53.67 270.02 53.67 271.02 53.67 272.02 53.67 273.02 53.67 274.02 53.67 275.02 53.67 276.02 53.67 277.02 53.67 278.02 53.67 279.02 53.67 280.02 53.67 281.02 53.67 282.02 53.67 283.02 53.67 284.02 53.67 285.02 53.67 286.02 53.67 287.02 53.67 288.02 53.67 289.02 53.67 290.02 53.67 291.02 53.67 292.02 53.67 293.02 53.67 294.02 53.67 295.02 53.67 296.02 53.67 297.02 53.67 298.02 53.67 299.02 53.67 300.02 53.67 301.02 53.67 302.02 53.67 303.02 53.67 304.02 53.67 305.02 53.67 306.02 53.67 307.02 53.67 14 Nov 2007 268.91 53.96 269.91 53.96 270.91 53.96 271.91 53.96 272.91 53.96 273.91 53.96 274.91 53.96 275.91 53.96 276.91 53.96 277.91 53.96 278.91 53.96 279.91 53.96 280.91 53.96 281.91 53.96 282.91 53.96 283.91 53.96 284.91 53.96 285.91 53.96 286.91 53.96 287.91 53.96 288.91 53.96 289.91 53.96 290.91 53.96 291.91 53.96 292.91 53.96 293.91 53.96 294.91 53.96 295.91 53.96 296.91 53.96 297.91 53.96 298.91 53.96 299.91 53.96 300.91 53.96 301.91 53.96 302.91 53.96 303.91 53.96 304.91 53.96 305.91 53.96 306.91 53.96 15 Nov 2007 268.81 54.07 269.81 54.07 270.81 54.07 271.81 54.07 272.81 54.07 273.81 54.07 274.81 54.07 275.81 54.07 276.81 54.07 277.81 54.07 278.81 54.07 279.81 54.07 280.81 54.07 281.81 54.07 282.81 54.07 283.81 54.07 284.81 54.07 285.81 54.07 286.81 54.07 287.81 54.07 288.81 54.07 289.81 54.07 290.81 54.07 291.81 54.07 292.81 54.07 293.81 54.07 294.81 54.07 295.81 54.07 296.81 54.07 297.81 54.07 298.81 54.07 299.81 54.07 300.81 54.07 301.81 54.07 302.81 54.07 303.81 54.07 304.81 54.07 305.81 54.07 306.81 54.07 16 Nov 2007 268.68 54.19 269.68 54.19 270.68 54.19 271.68 54.19 272.68 54.19 273.68 54.19 274.68 54.19 275.68 54.19 276.68 54.19 277.68 54.19 278.68 54.19 279.68 54.19 280.68 54.19 281.68 54.19 282.68 54.19 283.68 54.19 284.68 54.19 285.68 54.19 286.68 54.19 287.68 54.19 288.68 54.19 289.68 54.19 290.68 54.19 291.68 54.19 292.68 54.19 293.68 54.19 294.68 54.19 295.68 54.19 296.68 54.19 297.68 54.19 298.68 54.19 299.68 54.19 300.68 54.19 301.68 54.19 302.68 54.19 303.68 54.19 304.68 54.19 305.68 54.19 306.68 54.19 307.68 54.19 17 Nov 2007 268.55 54.53 269.55 54.53 270.55 54.53 271.55 54.53 272.55 54.53 273.55 54.53 274.55 54.53 275.55 54.53 276.55 54.53 277.55 54.53 278.55 54.53 279.55 54.53 280.55 54.53 281.55 54.53 282.55 54.53 283.55 54.53 284.55 54.53 285.55 54.53 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 291.55 54.53 292.55 54.53 293.55 54.53 294.55 54.53 295.55 54.53 296.55 54.53 297.55 54.53 298.55 54.53 299.55 54.53 300.55 54.53 301.55 54.53 302.55 54.53 303.55 54.53 304.55 54.53 305.55 54.53 306.55 54.53 307.55 54.53 18 Nov 2007 268.39 54.68 269.39 54.68 270.39 54.68 271.39 54.68 272.39 54.68 273.39 54.68 274.39 54.68 275.39 54.68 276.39 54.68 277.39 54.68 278.39 54.68 279.39 54.68 280.39 54.68 281.39 54.68 282.39 54.68 283.39 54.68 284.39 54.68 285.39 54.68 286.39 54.68 287.39 54.68 288.39 54.68 289.39 54.68 290.39 54.68 291.39 54.68 292.39 54.68 293.39 54.68 294.39 54.68 295.39 54.68 296.39 54.68 297.39 54.68 298.39 54.68 299.39 54.68 300.39 54.68 301.39 54.68 302.39 54.68 303.39 54.68 304.39 54.68 305.39 54.68 306.39 54.68 307.39 54.68 19 Nov 2007 268.25 54.33 269.25 54.64 270.25 54.94 271.25 55.04 272.25 55.04 273.25 55.04 274.25 55.04 275.25 55.04 276.25 55.04 277.25 55.04 278.25 55.04 279.25 55.04 280.25 55.04 281.25 55.04 282.25 55.04 283.25 55.04 284.25 55.04 285.25 55.04 286.25 55.04 287.25 55.04 288.25 55.04 289.25 55.04 290.25 55.04 291.25 55.04 292.25 55.04 293.25 55.04 294.25 55.04 295.25 55.04 296.25 55.04 297.25 55.04 298.25 55.04 299.25 55.04 300.25 55.04 301.25 55.04 302.25 55.04 303.25 55.04 304.25 55.04 305.25 55.04 306.25 55.04 307.25 55.04 308.25 55.04 20 Nov 2007 268.07 53.81 269.07 54.13 270.07 54.43 271.07 54.73 272.07 55.01 273.07 55.21 274.07 55.21 275.07 55.21 276.07 55.21 277.07 55.21 278.07 55.21 279.07 55.21 280.07 55.21 281.07 55.21 282.07 55.21 283.07 55.21 284.07 55.21 285.07 55.21 286.07 55.21 287.07 55.21 288.07 55.21 289.07 55.21 290.07 55.21 291.07 55.21 292.07 55.21 293.07 55.21 294.07 55.21 295.07 55.21 296.07 55.21 297.07 55.21 298.07 55.21 299.07 55.21 300.07 55.21 301.07 55.21 302.07 55.21 303.07 55.21 304.07 55.21 305.07 55.21 306.07 55.21 307.07 55.21 308.07 55.21 21 Nov 2007 267.88 53.71 268.88 54.03 269.88 54.33 270.88 54.62 271.88 54.90 272.88 55.18 273.88 55.44 274.88 55.57 275.88 55.57 276.88 55.57 277.88 55.57 278.88 55.57 279.88 55.57 280.88 55.57 281.88 55.57 282.88 55.57 283.88 55.57 284.88 55.57 285.88 55.57 286.88 55.57 287.88 55.57 288.88 55.57 289.88 55.57 290.88 55.57 291.88 55.57 292.88 55.57 293.88 55.57 294.88 55.57 295.88 55.57 296.88 55.57 297.88 55.57 298.88 55.57 299.88 55.57 300.88 55.57 301.88 55.57 302.88 55.57 303.88 55.57 304.88 55.57 305.88 55.57 306.88 55.57 307.88 55.57 22 Nov 2007 267.68 54.00 268.68 54.30 269.68 54.59 270.68 54.87 271.68 55.14 272.68 55.41 273.68 55.66 274.68 55.72 275.68 55.72 276.68 55.72 277.68 55.72 278.68 55.72 279.68 55.72 280.68 55.72 281.68 55.72 282.68 55.72 283.68 55.72 284.68 55.72 285.68 55.72 286.68 55.72 287.68 55.72 288.68 55.72 289.68 55.72 290.68 55.72 291.68 55.72 292.68 55.72 293.68 55.72 294.68 55.72 295.68 55.72 296.68 55.72 297.68 55.72 298.68 55.72 299.68 55.72 300.68 55.72 301.68 55.72 302.68 55.72 303.68 55.72 304.68 55.72 305.68 55.72 306.68 55.72 307.68 55.72 308.68 55.72 309.68 55.72 23 Nov 2007 267.46 54.59 268.46 54.87 269.46 55.14 270.46 55.41 271.46 55.66 272.46 55.92 273.46 56.04 274.46 56.04 275.46 56.04 276.46 56.04 277.46 56.04 278.46 56.04 279.46 56.04 280.46 56.04 281.46 56.04 282.46 56.04 283.46 56.04 284.46 56.04 285.46 56.04 286.46 56.04 287.46 56.04 288.46 56.04 289.46 56.04 290.46 56.04 291.46 56.04 292.46 56.04 293.46 56.04 294.46 56.04 295.46 56.04 296.46 56.04 297.46 56.04 298.46 56.04 299.46 56.04 300.46 56.04 301.46 56.04 302.46 56.04 303.46 56.04 304.46 56.04 305.46 56.04 306.46 56.04 307.46 56.04 308.46 56.04 309.46 56.04 24 Nov 2007 267.22 55.41 268.22 55.67 269.22 55.92 270.22 56.13 271.22 56.13 272.22 56.13 273.22 56.13 274.22 56.13 275.22 56.13 276.22 56.13 277.22 56.13 278.22 56.13 279.22 56.13 280.22 56.13 281.22 56.13 282.22 56.13 283.22 56.13 284.22 56.13 285.22 56.13 286.22 56.13 287.22 56.13 288.22 56.13 289.22 56.13 290.22 56.13 291.22 56.13 292.22 56.13 293.22 56.13 294.22 56.13 295.22 56.13 296.22 56.13 297.22 56.13 298.22 56.13 299.22 56.13 300.22 56.13 301.22 56.13 302.22 56.13 303.22 56.13 304.22 56.13 305.22 56.13 306.22 56.13 307.22 56.13 308.22 56.13 309.22 56.13 25 Nov 2007 266.96 56.17 267.96 56.17 268.96 56.17 269.96 56.17 270.96 56.17 271.96 56.17 272.96 56.17 273.96 56.17 274.96 56.17 275.96 56.17 276.96 56.17 277.96 56.17 278.96 56.17 279.96 56.17 280.96 56.17 281.96 56.17 282.96 56.17 283.96 56.17 284.96 56.17 285.96 56.17 286.96 56.17 287.96 56.17 288.96 56.17 289.96 56.17 290.96 56.17 291.96 56.17 292.96 56.17 293.96 56.17 294.96 56.17 295.96 56.17 296.96 56.17 297.96 56.17 298.96 56.17 299.96 56.17 300.96 56.17 301.96 56.17 302.96 56.17 303.96 56.17 304.96 56.17 305.96 56.17 306.96 56.17 307.96 56.17 26 Nov 2007 266.68 56.15 267.68 56.15 268.68 56.15 269.68 56.15 270.68 56.15 271.68 56.15 272.68 56.15 273.68 56.15 274.68 56.15 275.68 56.15 276.68 56.15 277.68 56.15 278.68 56.15 279.68 56.15 280.68 56.15 281.68 56.15 282.68 56.15 283.68 56.15 284.68 56.15 285.68 56.15 286.68 56.15 287.68 56.15 288.68 56.15 289.68 56.15 290.68 56.15 291.68 56.15 292.68 56.15 293.68 56.15 294.68 56.15 295.68 56.15 296.68 56.15 297.68 56.15 298.68 56.15 299.68 56.15 300.68 56.15 301.68 56.15 302.68 56.15 303.68 56.15 304.68 56.15 305.68 56.15 306.68 56.15 307.68 56.15 308.68 56.15 27 Nov 2007 266.36 56.09 267.36 56.09 268.36 56.09 269.36 56.09 270.36 56.09 271.36 56.09 272.36 56.09 273.36 56.09 274.36 56.09 275.36 56.09 276.36 56.09 277.36 56.09 278.36 56.09 279.36 56.09 280.36 56.09 281.36 56.09 282.36 56.09 283.36 56.09 284.36 56.09 285.36 56.09 286.36 56.09 287.36 56.09 288.36 56.09 289.36 56.09 290.36 56.09 291.36 56.09 292.36 56.09 293.36 56.09 294.36 56.09 295.36 56.09 296.36 56.09 297.36 56.09 298.36 56.09 299.36 56.09 300.36 56.09 301.36 56.09 302.36 56.09 303.36 56.09 304.36 56.09 305.36 56.09 306.36 56.09 307.36 56.09 308.36 56.09 28 Nov 2007 266.03 55.98 267.03 55.98 268.03 55.98 269.03 55.98 270.03 55.98 271.03 55.98 272.03 55.98 273.03 55.98 274.03 55.98 275.03 55.98 276.03 55.98 277.03 55.98 278.03 55.98 279.03 55.98 280.03 55.98 281.03 55.98 282.03 55.98 283.03 55.98 284.03 55.98 285.03 55.98 286.03 55.98 287.03 55.98 288.03 55.98 289.03 55.98 290.03 55.98 291.03 55.98 292.03 55.98 293.03 55.98 294.03 55.98 295.03 55.98 296.03 55.98 297.03 55.98 298.03 55.98 299.03 55.98 300.03 55.98 301.03 55.98 302.03 55.98 303.03 55.98 304.03 55.98 305.03 55.98 306.03 55.98 307.03 55.98 29 Nov 2007 265.55 55.65 266.55 55.65 267.55 55.65 268.55 55.65 269.55 55.65 270.55 55.65 271.55 55.65 272.55 55.65 273.55 55.65 274.55 55.65 275.55 55.65 276.55 55.65 277.55 55.65 278.55 55.65 279.55 55.65 280.55 55.65 281.55 55.65 282.55 55.65 283.55 55.65 284.55 55.65 285.55 55.65 286.55 55.65 287.55 55.65 288.55 55.65 289.55 55.65 290.55 55.65 291.55 55.65 292.55 55.65 293.55 55.65 294.55 55.65 295.55 55.65 296.55 55.65 297.55 55.65 298.55 55.65 299.55 55.65 300.55 55.65 301.55 55.65 302.55 55.65 303.55 55.65 304.55 55.65 305.55 55.65 306.55 55.65 307.55 55.65 30 Nov 2007 265.25 55.49 266.25 55.49 267.25 55.49 268.25 55.49 269.25 55.49 270.25 55.49 271.25 55.49 272.25 55.49 273.25 55.49 274.25 55.49 275.25 55.49 276.25 55.49 277.25 55.49 278.25 55.49 279.25 55.49 280.25 55.49 281.25 55.49 282.25 55.49 283.25 55.49 284.25 55.49 285.25 55.49 286.25 55.49 287.25 55.49 288.25 55.49 289.25 55.49 290.25 55.49 291.25 55.49 292.25 55.49 293.25 55.49 294.25 55.49 295.25 55.49 296.25 55.49 297.25 55.49 298.25 55.49 299.25 55.49 300.25 55.49 301.25 55.49 302.25 55.49 303.25 55.49 304.25 55.49 305.25 55.49 306.25 55.49 307.25 55.49 01 Dec 2007 264.81 55.13 265.81 55.13 266.81 55.13 267.81 55.13 268.81 55.13 269.81 55.13 270.81 55.13 271.81 55.13 272.81 55.13 273.81 55.13 274.81 55.13 275.81 55.13 276.81 55.13 277.81 55.13 278.81 55.13 279.81 55.13 280.81 55.13 281.81 55.13 282.81 55.13 283.81 55.13 284.81 55.13 285.81 55.13 286.81 55.13 287.81 55.13 288.81 55.13 289.81 55.13 290.81 55.13 291.81 55.13 292.81 55.13 293.81 55.13 294.81 55.13 295.81 55.13 296.81 55.13 297.81 55.13 298.81 55.13 299.81 55.13 300.81 55.13 301.81 55.13 302.81 55.13 303.81 55.13 304.81 55.13 305.81 55.13 02 Dec 2007 264.35 54.96 265.35 54.96 266.35 54.96 267.35 54.96 268.35 54.96 269.35 54.96 270.35 54.96 271.35 54.96 272.35 54.96 273.35 54.96 274.35 54.96 275.35 54.96 276.35 54.96 277.35 54.96 278.35 54.96 279.35 54.96 280.35 54.96 281.35 54.96 282.35 54.96 283.35 54.96 284.35 54.96 285.35 54.96 286.35 54.96 287.35 54.96 288.35 54.96 289.35 54.96 290.35 54.96 291.35 54.96 292.35 54.96 293.35 54.96 294.35 54.96 295.35 54.96 296.35 54.96 297.35 54.96 298.35 54.96 299.35 54.96 300.35 54.96 301.35 54.96 302.35 54.96 303.35 54.96 304.35 54.96 305.35 54.96 306.35 54.96 03 Dec 2007 263.84 54.61 264.84 54.61 265.84 54.61 266.84 54.61 267.84 54.61 268.84 54.61 269.84 54.61 270.84 54.61 271.84 54.61 272.84 54.61 273.84 54.61 274.84 54.61 275.84 54.61 276.84 54.61 277.84 54.61 278.84 54.61 279.84 54.61 280.84 54.61 281.84 54.61 282.84 54.61 283.84 54.61 284.84 54.61 285.84 54.61 286.84 54.61 287.84 54.61 288.84 54.61 289.84 54.61 290.84 54.61 291.84 54.61 292.84 54.61 293.84 54.61 294.84 54.61 295.84 54.61 296.84 54.61 297.84 54.61 298.84 54.61 299.84 54.61 300.84 54.61 301.84 54.61 302.84 54.61 303.84 54.61 304.84 54.61 305.84 54.61 04 Dec 2007 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46 270.29 54.46 271.29 54.46 272.29 54.46 273.29 54.46 274.29 54.46 275.29 54.46 276.29 54.46 277.29 54.46 278.29 54.46 279.29 54.46 280.29 54.46 281.29 54.46 282.29 54.46 283.29 54.46 284.29 54.46 285.29 54.46 286.29 54.46 287.29 54.46 288.29 54.46 289.29 54.46 290.29 54.46 291.29 54.46 292.29 54.46 293.29 54.46 294.29 54.46 295.29 54.46 296.29 54.46 297.29 54.46 298.29 54.46 299.29 54.46 300.29 54.46 301.29 54.46 302.29 54.46 303.29 54.46 304.29 54.46 305.29 54.46 05 Dec 2007 262.69 54.13 263.69 54.13 264.69 54.13 265.69 54.13 266.69 54.13 267.69 54.13 268.69 54.13 269.69 54.13 270.69 54.13 271.69 54.13 272.69 54.13 273.69 54.13 274.69 54.13 275.69 54.13 276.69 54.13 277.69 54.13 278.69 54.13 279.69 54.13 280.69 54.13 281.69 54.13 282.69 54.13 283.69 54.13 284.69 54.13 285.69 54.13 286.69 54.13 287.69 54.13 288.69 54.13 289.69 54.13 290.69 54.13 291.69 54.13 292.69 54.13 293.69 54.13 294.69 54.13 295.69 54.13 296.69 54.13 297.69 54.13 298.69 54.13 299.69 54.13 300.69 54.13 301.69 54.13 302.69 54.13 303.69 54.13 304.69 54.13 06 Dec 2007 262.04 54.02 263.04 54.02 264.04 54.02 265.04 54.02 266.04 54.02 267.04 54.02 268.04 54.02 269.04 54.02 270.04 54.02 271.04 54.02 272.04 54.02 273.04 54.02 274.04 54.02 275.04 54.02 276.04 54.02 277.04 54.02 278.04 54.02 279.04 54.02 280.04 54.02 281.04 54.02 282.04 54.02 283.04 54.02 284.04 54.02 285.04 54.02 286.04 54.02 287.04 54.02 288.04 54.02 289.04 54.02 290.04 54.02 291.04 54.02 292.04 54.02 293.04 54.02 294.04 54.02 295.04 54.02 296.04 54.02 297.04 54.02 298.04 54.02 299.04 54.02 300.04 54.02 301.04 54.02 302.04 54.02 303.04 54.02 304.04 54.02 305.04 54.02 07 Dec 2007 262.65 53.72 263.65 53.72 264.65 53.72 265.65 53.72 266.65 53.72 267.65 53.72 268.65 53.72 269.65 53.72 270.65 53.72 271.65 53.72 272.65 53.72 273.65 53.72 274.65 53.72 275.65 53.72 276.65 53.72 277.65 53.72 278.65 53.72 279.65 53.72 280.65 53.72 281.65 53.72 282.65 53.72 283.65 53.72 284.65 53.72 285.65 53.72 286.65 53.72 287.65 53.72 288.65 53.72 289.65 53.72 290.65 53.72 291.65 53.72 292.65 53.72 293.65 53.72 294.65 53.72 295.65 53.72 296.65 53.72 297.65 53.72 298.65 53.72 299.65 53.72 300.65 53.72 301.65 53.72 302.65 53.72 303.65 53.72 08 Dec 2007 262.60 53.64 263.60 53.64 264.60 53.64 265.60 53.64 266.60 53.64 267.60 53.64 268.60 53.64 269.60 53.64 270.60 53.64 271.60 53.64 272.60 53.64 273.60 53.64 274.60 53.64 275.60 53.64 276.60 53.64 277.60 53.64 278.60 53.64 279.60 53.64 280.60 53.64 281.60 53.64 282.60 53.64 283.60 53.64 284.60 53.64 285.60 53.64 286.60 53.64 287.60 53.64 288.60 53.64 289.60 53.64 290.60 53.64 291.60 53.64 292.60 53.64 293.60 53.64 294.60 53.64 295.60 53.64 296.60 53.64 297.60 53.64 298.60 53.64 299.60 53.64 300.60 53.64 301.60 53.64 302.60 53.64 303.60 53.64 09 Dec 2007 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57 282.56 53.57 283.56 53.57 284.56 53.57 285.56 53.57 286.56 53.57 287.56 53.57 288.56 53.57 289.56 53.57 290.56 53.57 291.56 53.57 292.56 53.57 293.56 53.57 294.56 53.57 295.56 53.57 296.56 53.57 297.56 53.57 298.56 53.57 299.56 53.57 300.56 53.57 301.56 53.57 302.56 53.57 303.56 53.57 10 Dec 2007 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 269.21 53.51 270.21 53.51 271.21 53.51 272.21 53.51 273.21 53.51 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 297.21 53.51 298.21 53.51 299.21 53.51 300.21 53.51 301.21 53.51 302.21 53.51 303.21 53.51 11 Dec 2007 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 12 Dec 2007 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 13 Dec 2007 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41 275.69 53.41 276.69 53.41 277.69 53.41 278.69 53.41 279.69 53.41 280.69 53.41 281.69 53.41 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 293.69 53.41 294.69 53.41 295.69 53.41 296.69 53.41 297.69 53.41 298.69 53.41 299.69 53.41 300.69 53.41 301.69 53.41 302.69 53.41 14 Dec 2007 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 15 Dec 2007 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 16 Dec 2007 263.28 53.19 264.28 53.19 265.28 53.19 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 277.28 53.19 278.28 53.19 279.28 53.19 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 17 Dec 2007 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 18 Dec 2007 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 19 Dec 2007 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 20 Dec 2007 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 21 Dec 2007 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 22 Dec 2007 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43 294.10 53.43 295.10 53.43 296.10 53.43 297.10 53.43 298.10 53.43 299.10 53.43 300.10 53.43 301.10 53.43 302.10 53.43 303.10 53.43 23 Dec 2007 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 24 Dec 2007 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 297.04 53.43 298.04 53.43 299.04 53.43 300.04 53.43 301.04 53.43 302.04 53.43 303.04 53.43 304.04 53.43 25 Dec 2007 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43 303.96 53.43 26 Dec 2007 260.87 53.42 261.87 53.42 262.87 53.42 263.87 53.42 264.87 53.42 265.87 53.42 266.87 53.42 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42 283.87 53.42 284.87 53.42 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42 296.87 53.42 297.87 53.42 298.87 53.42 299.87 53.42 300.87 53.42 301.87 53.42 302.87 53.42 303.87 53.42 27 Dec 2007 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 28 Dec 2007 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 29 Dec 2007 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 30 Dec 2007 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 31 Dec 2007 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 01 Jan 2008 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 02 Jan 2008 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 03 Jan 2008 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 306.65 53.44 307.65 53.44 04 Jan 2008 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48 303.49 53.48 304.49 53.48 305.49 53.48 306.49 53.48 307.49 53.48 05 Jan 2008 251.14 53.53 252.14 53.53 253.14 53.53 254.14 53.53 255.14 53.53 256.14 53.53 257.14 53.53 258.14 53.53 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53 302.14 53.53 303.14 53.53 304.14 53.53 305.14 53.53 306.14 53.53 307.14 53.53 308.14 53.53 309.14 53.53 310.14 53.53 311.14 53.53 06 Jan 2008 250.95 53.39 251.95 53.39 252.95 53.39 253.95 53.39 254.95 53.39 255.95 53.39 256.95 53.39 257.95 53.39 258.95 53.39 259.95 53.39 260.95 53.39 261.95 53.39 262.95 53.39 263.95 53.39 264.95 53.39 265.95 53.39 266.95 53.39 267.95 53.39 268.95 53.39 269.95 53.39 270.95 53.39 271.95 53.39 272.95 53.39 273.95 53.39 274.95 53.39 275.95 53.39 276.95 53.39 277.95 53.39 278.95 53.39 279.95 53.39 280.95 53.39 281.95 53.39 282.95 53.39 283.95 53.39 284.95 53.39 285.95 53.39 286.95 53.39 287.95 53.39 288.95 53.39 289.95 53.39 290.95 53.39 291.95 53.39 292.95 53.39 293.95 53.39 294.95 53.39 295.95 53.39 296.95 53.39 297.95 53.39 298.95 53.39 299.95 53.39 300.95 53.39 301.95 53.39 302.95 53.39 303.95 53.39 304.95 53.39 305.95 53.39 306.95 53.39 307.95 53.39 308.95 53.39 309.95 53.39 310.95 53.39 07 Jan 2008 250.75 53.26 251.75 53.26 252.75 53.26 253.75 53.26 254.75 53.26 255.75 53.26 256.75 53.26 257.75 53.26 258.75 53.26 259.75 53.26 260.75 53.26 261.75 53.26 262.75 53.26 263.75 53.26 264.75 53.26 265.75 53.26 266.75 53.26 267.75 53.26 268.75 53.26 269.75 53.26 270.75 53.26 271.75 53.26 272.75 53.26 273.75 53.26 274.75 53.26 275.75 53.26 276.75 53.26 277.75 53.26 278.75 53.26 279.75 53.26 280.75 53.26 281.75 53.26 282.75 53.26 283.75 53.26 284.75 53.26 285.75 53.26 286.75 53.26 287.75 53.26 288.75 53.26 289.75 53.26 290.75 53.26 291.75 53.26 292.75 53.26 293.75 53.26 294.75 53.26 295.75 53.26 296.75 53.26 297.75 53.26 298.75 53.26 299.75 53.26 300.75 53.26 301.75 53.26 302.75 53.26 303.75 53.26 304.75 53.26 305.75 53.26 306.75 53.26 307.75 53.26 308.75 53.26 309.75 53.26 310.75 53.26 08 Jan 2008 250.52 53.15 251.52 53.15 252.52 53.15 253.52 53.15 254.52 53.15 255.52 53.15 256.52 53.15 257.52 53.15 258.52 53.15 259.52 53.15 260.52 53.15 261.52 53.15 262.52 53.15 263.52 53.15 264.52 53.15 265.52 53.15 266.52 53.15 267.52 53.15 268.52 53.15 269.52 53.15 270.52 53.15 271.52 53.15 272.52 53.15 273.52 53.15 274.52 53.15 275.52 53.15 276.52 53.15 277.52 53.15 278.52 53.15 279.52 53.15 280.52 53.15 281.52 53.15 282.52 53.15 283.52 53.15 284.52 53.15 285.52 53.15 286.52 53.15 287.52 53.15 288.52 53.15 289.52 53.15 290.52 53.15 291.52 53.15 292.52 53.15 293.52 53.15 294.52 53.15 295.52 53.15 296.52 53.15 297.52 53.15 298.52 53.15 299.52 53.15 300.52 53.15 301.52 53.15 302.52 53.15 303.52 53.15 304.52 53.15 305.52 53.15 306.52 53.15 307.52 53.15 308.52 53.15 309.52 53.15 310.52 53.15 09 Jan 2008 250.28 53.25 251.28 53.25 252.28 53.25 253.28 53.25 254.28 53.25 255.28 53.25 256.28 53.25 257.28 53.25 258.28 53.25 259.28 53.25 260.28 53.25 261.28 53.25 262.28 53.25 263.28 53.25 264.28 53.25 265.28 53.25 266.28 53.25 267.28 53.25 268.28 53.25 269.28 53.25 270.28 53.25 271.28 53.25 272.28 53.25 273.28 53.25 274.28 53.25 275.28 53.25 276.28 53.25 277.28 53.25 278.28 53.25 279.28 53.25 280.28 53.25 281.28 53.25 282.28 53.25 283.28 53.25 284.28 53.25 285.28 53.25 286.28 53.25 287.28 53.25 288.28 53.25 289.28 53.25 290.28 53.25 291.28 53.25 292.28 53.25 293.28 53.25 294.28 53.25 295.28 53.25 296.28 53.25 297.28 53.25 298.28 53.25 299.28 53.25 300.28 53.25 301.28 53.25 302.28 53.25 303.28 53.25 304.28 53.25 305.28 53.25 306.28 53.25 307.28 53.25 308.28 53.25 309.28 53.25 310.28 53.25 10 Jan 2008 250.00 45.98 251.00 52.53 252.00 53.17 253.00 53.17 254.00 53.17 255.00 53.17 256.00 53.17 257.00 53.17 258.00 53.17 259.00 53.17 260.00 53.17 261.00 53.17 262.00 53.17 263.00 53.17 264.00 53.17 265.00 53.17 266.00 53.17 267.00 53.17 268.00 53.17 269.00 53.17 270.00 53.17 271.00 53.17 272.00 53.17 273.00 53.17 274.00 53.17 275.00 53.17 276.00 53.17 277.00 53.17 278.00 53.17 279.00 53.17 280.00 53.17 281.00 53.17 282.00 53.17 283.00 53.17 284.00 53.17 285.00 53.17 286.00 53.17 287.00 53.17 288.00 53.17 289.00 53.17 290.00 53.17 291.00 53.17 292.00 53.17 293.00 53.17 294.00 53.17 295.00 53.17 296.00 53.17 297.00 53.17 298.00 53.17 299.00 53.17 300.00 53.17 301.00 53.17 302.00 53.17 303.00 53.17 304.00 53.17 305.00 53.17 306.00 53.17 307.00 53.17 308.00 53.17 309.00 53.17 310.00 53.17 11 Jan 2008 249.70 45.82 250.70 46.11 251.70 46.39 252.70 47.85 253.70 49.86 254.70 51.09 255.70 52.00 256.70 52.73 257.70 53.31 258.70 53.31 259.70 53.31 260.70 53.31 261.70 53.31 262.70 53.31 263.70 53.31 264.70 53.31 265.70 53.31 266.70 53.31 267.70 53.31 268.70 53.31 269.70 53.31 270.70 53.31 271.70 53.31 272.70 53.31 273.70 53.31 274.70 53.31 275.70 53.31 276.70 53.31 277.70 53.31 278.70 53.31 279.70 53.31 280.70 53.31 281.70 53.31 282.70 53.31 283.70 53.31 284.70 53.31 285.70 53.31 286.70 53.31 287.70 53.31 288.70 53.31 289.70 53.31 290.70 53.31 291.70 53.31 292.70 53.31 293.70 53.31 294.70 53.31 295.70 53.31 296.70 53.31 297.70 53.31 298.70 53.31 299.70 53.31 300.70 53.31 301.70 53.31 302.70 53.31 303.70 53.31 304.70 53.31 305.70 53.31 306.70 53.31 307.70 53.31 308.70 53.31 309.70 53.31 12 Jan 2008 249.35 45.84 250.35 46.12 251.35 46.39 252.35 46.66 253.35 46.93 254.35 47.49 255.35 48.80 256.35 49.81 257.35 50.64 258.35 51.35 259.35 51.97 260.35 52.51 261.35 53.00 262.35 53.25 263.35 53.25 264.35 53.25 265.35 53.25 266.35 53.25 267.35 53.25 268.35 53.25 269.35 53.25 270.35 53.25 271.35 53.25 272.35 53.25 273.35 53.25 274.35 53.25 275.35 53.25 276.35 53.25 277.35 53.25 278.35 53.25 279.35 53.25 280.35 53.25 281.35 53.25 282.35 53.25 283.35 53.25 284.35 53.25 285.35 53.25 286.35 53.25 287.35 53.25 288.35 53.25 289.35 53.25 290.35 53.25 291.35 53.25 292.35 53.25 293.35 53.25 294.35 53.25 295.35 53.25 296.35 53.25 297.35 53.25 298.35 53.25 299.35 53.25 300.35 53.25 301.35 53.25 302.35 53.25 303.35 53.25 304.35 53.25 305.35 53.25 306.35 53.25 307.35 53.25 308.35 53.25 309.35 53.25 13 Jan 2008 248.96 46.02 249.96 46.30 250.96 46.57 251.96 46.83 252.96 47.09 253.96 47.35 254.96 47.60 255.96 48.14 256.96 49.00 257.96 49.75 258.96 50.42 259.96 51.01 260.96 51.55 261.96 52.05 262.96 52.50 263.96 52.93 264.96 53.32 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 14 Jan 2008 248.52 46.37 249.52 46.64 250.52 46.90 251.52 47.16 252.52 47.41 253.52 47.67 254.52 47.91 255.52 48.16 256.52 48.40 257.52 49.06 258.52 49.69 259.52 50.27 260.52 50.80 261.52 51.29 262.52 51.75 263.52 52.18 264.52 52.58 265.52 52.96 266.52 53.33 267.52 53.38 268.52 53.38 269.52 53.38 270.52 53.38 271.52 53.38 272.52 53.38 273.52 53.38 274.52 53.38 275.52 53.38 276.52 53.38 277.52 53.38 278.52 53.38 279.52 53.38 280.52 53.38 281.52 53.38 282.52 53.38 283.52 53.38 284.52 53.38 285.52 53.38 286.52 53.38 287.52 53.38 288.52 53.38 289.52 53.38 290.52 53.38 291.52 53.38 292.52 53.38 293.52 53.38 294.52 53.38 295.52 53.38 296.52 53.38 297.52 53.38 298.52 53.38 299.52 53.38 300.52 53.38 301.52 53.38 302.52 53.38 303.52 53.38 304.52 53.38 305.52 53.38 306.52 53.38 307.52 53.38 308.52 53.38 15 Jan 2008 248.01 46.87 249.01 47.13 250.01 47.38 251.01 47.64 252.01 47.89 253.01 48.13 254.01 48.38 255.01 48.62 256.01 48.86 257.01 49.09 258.01 49.63 259.01 50.15 260.01 50.64 261.01 51.10 262.01 51.53 263.01 51.95 264.01 52.34 265.01 52.71 266.01 53.07 267.01 53.41 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 274.01 53.54 275.01 53.54 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54 303.01 53.54 304.01 53.54 305.01 53.54 306.01 53.54 307.01 53.54 308.01 53.54 16 Jan 2008 247.42 47.50 248.42 47.75 249.42 48.00 250.42 48.25 251.42 48.49 252.42 48.73 253.42 48.97 254.42 49.21 255.42 49.44 256.42 49.67 257.42 50.03 258.42 50.50 259.42 50.94 260.42 51.36 261.42 51.76 262.42 52.14 263.42 52.51 264.42 52.86 265.42 53.20 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49 295.42 53.49 296.42 53.49 297.42 53.49 298.42 53.49 299.42 53.49 300.42 53.49 301.42 53.49 302.42 53.49 303.42 53.49 304.42 53.49 305.42 53.49 306.42 53.49 307.42 53.49 17 Jan 2008 246.72 48.24 247.72 48.48 248.72 48.72 249.72 48.96 250.72 49.20 251.72 49.44 252.72 49.67 253.72 49.90 254.72 50.13 255.72 50.36 256.72 50.76 257.72 51.17 258.72 51.57 259.72 51.95 260.72 52.31 261.72 52.66 262.72 53.00 263.72 53.33 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62 277.72 53.62 278.72 53.62 279.72 53.62 280.72 53.62 281.72 53.62 282.72 53.62 283.72 53.62 284.72 53.62 285.72 53.62 286.72 53.62 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62 303.72 53.62 304.72 53.62 305.72 53.62 306.72 53.62 18 Jan 2008 245.88 49.04 246.88 49.28 247.88 49.51 248.88 49.75 249.88 49.98 250.88 50.21 251.88 50.44 252.88 50.66 253.88 50.92 254.88 51.32 255.88 51.70 256.88 52.07 257.88 52.42 258.88 52.76 259.88 53.09 260.88 53.41 261.88 53.72 262.88 53.72 263.88 53.72 264.88 53.72 265.88 53.72 266.88 53.72 267.88 53.72 268.88 53.72 269.88 53.72 270.88 53.72 271.88 53.72 272.88 53.72 273.88 53.72 274.88 53.72 275.88 53.72 276.88 53.72 277.88 53.72 278.88 53.72 279.88 53.72 280.88 53.72 281.88 53.72 282.88 53.72 283.88 53.72 284.88 53.72 285.88 53.72 286.88 53.72 287.88 53.72 288.88 53.72 289.88 53.72 290.88 53.72 291.88 53.72 292.88 53.72 293.88 53.72 294.88 53.72 295.88 53.72 296.88 53.72 297.88 53.72 298.88 53.72 299.88 53.72 300.88 53.72 301.88 53.72 302.88 53.72 303.88 53.72 304.88 53.72 305.88 53.72 19 Jan 2008 244.85 49.86 245.85 50.09 246.85 50.32 247.85 50.55 248.85 50.78 249.85 51.00 250.85 51.32 251.85 51.70 252.85 52.06 253.85 52.42 254.85 52.76 255.85 53.09 256.85 53.40 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56 297.85 53.56 298.85 53.56 299.85 53.56 300.85 53.56 301.85 53.56 302.85 53.56 303.85 53.56 304.85 53.56 20 Jan 2008 243.58 50.64 244.58 50.87 245.58 51.11 246.58 51.49 247.58 51.86 248.58 52.22 249.58 52.57 250.58 52.90 251.58 53.23 252.58 53.36 253.58 53.36 254.58 53.36 255.58 53.36 256.58 53.36 257.58 53.36 258.58 53.36 259.58 53.36 260.58 53.36 261.58 53.36 262.58 53.36 263.58 53.36 264.58 53.36 265.58 53.36 266.58 53.36 267.58 53.36 268.58 53.36 269.58 53.36 270.58 53.36 271.58 53.36 272.58 53.36 273.58 53.36 274.58 53.36 275.58 53.36 276.58 53.36 277.58 53.36 278.58 53.36 279.58 53.36 280.58 53.36 281.58 53.36 282.58 53.36 283.58 53.36 284.58 53.36 285.58 53.36 286.58 53.36 287.58 53.36 288.58 53.36 289.58 53.36 290.58 53.36 291.58 53.36 292.58 53.36 293.58 53.36 294.58 53.36 295.58 53.36 296.58 53.36 297.58 53.36 298.58 53.36 299.58 53.36 300.58 53.36 301.58 53.36 302.58 53.36 303.58 53.36 21 Jan 2008 241.94 51.72 242.94 52.09 243.94 52.44 244.94 52.78 245.94 53.11 246.94 53.31 247.94 53.31 248.94 53.31 249.94 53.31 250.94 53.31 251.94 53.31 252.94 53.31 253.94 53.31 254.94 53.31 255.94 53.31 256.94 53.31 257.94 53.31 258.94 53.31 259.94 53.31 260.94 53.31 261.94 53.31 262.94 53.31 263.94 53.31 264.94 53.31 265.94 53.31 266.94 53.31 267.94 53.31 268.94 53.31 269.94 53.31 270.94 53.31 271.94 53.31 272.94 53.31 273.94 53.31 274.94 53.31 275.94 53.31 276.94 53.31 277.94 53.31 278.94 53.31 279.94 53.31 280.94 53.31 281.94 53.31 282.94 53.31 283.94 53.31 284.94 53.31 285.94 53.31 286.94 53.31 287.94 53.31 288.94 53.31 289.94 53.31 290.94 53.31 291.94 53.31 292.94 53.31 293.94 53.31 294.94 53.31 295.94 53.31 296.94 53.31 297.94 53.31 298.94 53.31 299.94 53.31 300.94 53.31 301.94 53.31 22 Jan 2008 239.77 52.95 240.77 53.01 241.77 53.01 242.77 53.01 243.77 53.01 244.77 53.01 245.77 53.01 246.77 53.01 247.77 53.01 248.77 53.01 249.77 53.01 250.77 53.01 251.77 53.01 252.77 53.01 253.77 53.01 254.77 53.01 255.77 53.01 256.77 53.01 257.77 53.01 258.77 53.01 259.77 53.01 260.77 53.01 261.77 53.01 262.77 53.01 263.77 53.01 264.77 53.01 265.77 53.01 266.77 53.01 267.77 53.01 268.77 53.01 269.77 53.01 270.77 53.01 271.77 53.01 272.77 53.01 273.77 53.01 274.77 53.01 275.77 53.01 276.77 53.01 277.77 53.01 278.77 53.01 279.77 53.01 280.77 53.01 281.77 53.01 282.77 53.01 283.77 53.01 284.77 53.01 285.77 53.01 286.77 53.01 287.77 53.01 288.77 53.01 289.77 53.01 290.77 53.01 291.77 53.01 292.77 53.01 293.77 53.01 294.77 53.01 295.77 53.01 296.77 53.01 297.77 53.01 298.77 53.01 299.77 53.01 23 Jan 2008 236.76 52.88 237.76 52.88 238.76 52.88 239.76 52.88 240.76 52.88 241.76 52.88 242.76 52.88 243.76 52.88 244.76 52.88 245.76 52.88 246.76 52.88 247.76 52.88 248.76 52.88 249.76 52.88 250.76 52.88 251.76 52.88 252.76 52.88 253.76 52.88 254.76 52.88 255.76 52.88 256.76 52.88 257.76 52.88 258.76 52.88 259.76 52.88 260.76 52.88 261.76 52.88 262.76 52.88 263.76 52.88 264.76 52.88 265.76 52.88 266.76 52.88 267.76 52.88 268.76 52.88 269.76 52.88 270.76 52.88 271.76 52.88 272.76 52.88 273.76 52.88 274.76 52.88 275.76 52.88 276.76 52.88 277.76 52.88 278.76 52.88 279.76 52.88 280.76 52.88 281.76 52.88 282.76 52.88 283.76 52.88 284.76 52.88 285.76 52.88 286.76 52.88 287.76 52.88 288.76 52.88 289.76 52.88 290.76 52.88 291.76 52.88 292.76 52.88 293.76 52.88 294.76 52.88 295.76 52.88 296.76 52.88 24 Jan 2008 232.34 52.72 233.34 52.72 234.34 52.72 235.34 52.72 236.34 52.72 237.34 52.72 238.34 52.72 239.34 52.72 240.34 52.72 241.34 52.72 242.34 52.72 243.34 52.72 244.34 52.72 245.34 52.72 246.34 52.72 247.34 52.72 248.34 52.72 249.34 52.72 250.34 52.72 251.34 52.72 252.34 52.72 253.34 52.72 254.34 52.72 255.34 52.72 256.34 52.72 257.34 52.72 258.34 52.72 259.34 52.72 260.34 52.72 261.34 52.72 262.34 52.72 263.34 52.72 264.34 52.72 265.34 52.72 266.34 52.72 267.34 52.72 268.34 52.72 269.34 52.72 270.34 52.72 271.34 52.72 272.34 52.72 273.34 52.72 274.34 52.72 275.34 52.72 276.34 52.72 277.34 52.72 278.34 52.72 279.34 52.72 280.34 52.72 281.34 52.72 282.34 52.72 283.34 52.72 284.34 52.72 285.34 52.72 286.34 52.72 287.34 52.72 288.34 52.72 289.34 52.72 290.34 52.72 291.34 52.72 292.34 52.72 25 Jan 2008 225.33 52.56 226.33 52.56 227.33 52.56 228.33 52.56 229.33 52.56 230.33 52.56 231.33 52.56 232.33 52.56 233.33 52.56 234.33 52.56 235.33 52.56 236.33 52.56 237.33 52.56 238.33 52.56 239.33 52.56 240.33 52.56 241.33 52.56 242.33 52.56 243.33 52.56 244.33 52.56 245.33 52.56 246.33 52.56 247.33 52.56 248.33 52.56 249.33 52.56 250.33 52.56 251.33 52.56 252.33 52.56 253.33 52.56 254.33 52.56 255.33 52.56 256.33 52.56 257.33 52.56 258.33 52.56 259.33 52.56 260.33 52.56 261.33 52.56 262.33 52.56 263.33 52.56 264.33 52.56 265.33 52.56 266.33 52.56 267.33 52.56 268.33 52.56 269.33 52.56 270.33 52.56 271.33 52.56 272.33 52.56 273.33 52.56 274.33 52.56 275.33 52.56 276.33 52.56 277.33 52.56 278.33 52.56 279.33 52.56 280.33 52.56 281.33 52.56 282.33 52.56 283.33 52.56 284.33 52.56 285.33 52.56 26 Jan 2008 213.10 52.35 214.10 52.39 215.10 52.39 216.10 52.39 217.10 52.39 218.10 52.39 219.10 52.39 220.10 52.39 221.10 52.39 222.10 52.39 223.10 52.39 224.10 52.39 225.10 52.39 226.10 52.39 227.10 52.39 228.10 52.39 229.10 52.39 230.10 52.39 231.10 52.39 232.10 52.39 233.10 52.39 234.10 52.39 235.10 52.39 236.10 52.39 237.10 52.39 238.10 52.39 239.10 52.39 240.10 52.39 241.10 52.39 242.10 52.39 243.10 52.39 244.10 52.39 245.10 52.39 246.10 52.39 247.10 52.39 248.10 52.39 249.10 52.39 250.10 52.39 251.10 52.39 252.10 52.39 253.10 52.39 254.10 52.39 255.10 52.39 256.10 52.39 257.10 52.39 258.10 52.39 259.10 52.39 260.10 52.39 261.10 52.39 262.10 52.39 263.10 52.39 264.10 52.39 265.10 52.39 266.10 52.39 267.10 52.39 268.10 52.39 269.10 52.39 270.10 52.39 271.10 52.39 272.10 52.39 273.10 52.39 27 Jan 2008 190.25 44.09 191.25 44.40 192.25 44.71 193.25 45.01 194.25 45.30 195.25 45.59 196.25 45.88 197.25 46.16 198.25 46.43 199.25 46.70 200.25 46.97 201.25 48.13 202.25 49.34 203.25 50.29 204.25 51.08 205.25 51.75 206.25 52.23 207.25 52.23 208.25 52.23 209.25 52.23 210.25 52.23 211.25 52.23 212.25 52.23 213.25 52.23 214.25 52.23 215.25 52.23 216.25 52.23 217.25 52.23 218.25 52.23 219.25 52.23 220.25 52.23 221.25 52.23 222.25 52.23 223.25 52.23 224.25 52.23 225.25 52.23 226.25 52.23 227.25 52.23 228.25 52.23 229.25 52.23 230.25 52.23 231.25 52.23 232.25 52.23 233.25 52.23 234.25 52.23 235.25 52.23 236.25 52.23 237.25 52.23 238.25 52.23 239.25 52.23 240.25 52.23 241.25 52.23 242.25 52.23 243.25 52.23 244.25 52.23 245.25 52.23 246.25 52.23 247.25 52.23 248.25 52.23 249.25 52.23 250.25 52.23 28 Jan 2008 180.00 41.43 181.00 41.80 182.00 42.17 183.00 42.53 184.00 42.89 185.00 43.23 186.00 43.57 187.00 43.91 188.00 44.23 189.00 44.55 190.00 44.86 191.00 45.17 192.00 45.47 193.00 45.76 194.00 46.04 195.00 46.33 196.00 48.13 197.00 50.18 198.00 51.40 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 161.16 33.02 162.16 33.52 163.16 34.01 164.16 34.49 165.16 34.98 166.16 35.46 167.16 35.93 168.16 36.40 169.16 36.86 170.16 37.32 171.16 37.77 172.16 38.21 173.16 38.65 174.16 39.08 175.16 39.50 176.16 39.91 177.16 40.32 178.16 40.72 179.16 41.11 29 Jan 2008 180.00 42.23 181.00 42.61 182.00 42.98 183.00 43.34 184.00 43.69 185.00 44.03 133.61 51.96 134.61 51.96 135.61 51.96 136.61 51.96 137.61 51.96 138.61 51.96 139.61 51.96 140.61 51.96 161.61 33.67 162.61 34.20 163.61 34.73 164.61 35.25 165.61 35.77 166.61 36.28 167.61 36.78 168.61 37.27 169.61 37.75 170.61 38.23 171.61 38.70 172.61 39.15 173.61 39.60 174.61 40.04 175.61 40.47 176.61 40.89 177.61 41.29 178.61 41.69 179.61 42.09 30 Jan 2008 132.20 52.04 133.20 52.04 134.20 52.04 135.20 52.04 136.20 52.04 137.20 52.04 138.20 52.04 161.20 33.89 162.20 34.48 163.20 35.06 164.20 35.63 165.20 36.19 166.20 36.75 167.20 37.29 168.20 37.82 169.20 38.34 31 Jan 2008 100.19 02.26 101.19 02.28 102.19 02.30 103.19 02.32 104.19 02.34 105.19 02.35 106.19 02.36 107.19 02.57 108.19 02.57 109.19 02.57 110.19 02.57 111.19 02.57 112.19 02.75 113.19 02.74 114.19 02.72 115.19 02.70 116.19 02.88 117.19 02.85 118.19 02.81 119.19 02.77 120.19 02.93 121.19 02.88 132.19 51.94 133.19 51.94 134.19 51.94 135.19 51.94 136.19 51.94 137.19 51.94 01 Feb 2008 094.76 01.67 095.76 01.70 096.76 01.73 097.76 01.76 098.76 01.78 099.76 01.80 100.76 01.82 101.76 01.84 102.76 02.05 103.76 02.06 104.76 02.06 105.76 02.07 106.76 02.06 107.76 02.06 108.76 02.25 109.76 02.24 110.76 02.23 111.76 02.21 112.76 02.19 113.76 02.16 114.76 02.33 115.76 02.30 116.76 02.26 117.76 02.22 118.76 02.37 119.76 02.32 120.76 02.27 121.76 02.21 122.76 02.34 123.76 02.27 131.76 51.85 132.76 51.85 133.76 51.85 134.76 51.85 135.76 51.85 136.76 51.85 137.76 51.85 138.76 51.85 139.76 51.85 140.76 51.85 141.76 51.85 142.76 51.85 149.76 51.85 150.76 51.85 151.76 51.85 152.76 51.85 153.76 51.85 154.76 51.85 02 Feb 2008 091.18 01.18 092.18 01.21 093.18 01.24 094.18 01.27 095.18 01.30 096.18 01.52 097.18 01.55 098.18 01.56 099.18 01.58 100.18 01.59 101.18 01.60 102.18 01.61 103.18 01.61 104.18 01.61 105.18 01.81 106.18 01.80 107.18 01.79 108.18 01.78 109.18 01.76 110.18 01.74 111.18 01.72 112.18 01.89 113.18 01.86 114.18 01.83 115.18 01.79 116.18 01.75 117.18 01.90 118.18 01.85 119.18 01.79 120.18 01.73 121.18 01.87 122.18 01.80 123.18 01.73 124.18 01.65 125.18 01.76 132.18 51.78 133.18 51.78 134.18 51.78 135.18 51.78 136.18 51.78 137.18 51.78 138.18 51.78 139.18 51.78 140.18 51.78 141.18 51.78 142.18 51.78 143.18 51.78 144.18 51.78 145.18 51.78 146.18 51.78 147.18 51.78 148.18 51.78 149.18 51.78 150.18 51.78 151.18 51.78 03 Feb 2008 090.67 01.22 091.67 01.25 092.67 01.28 093.67 01.31 094.67 01.33 095.67 01.35 096.67 01.37 097.67 01.38 098.67 01.59 099.67 01.60 100.67 01.61 101.67 01.61 102.67 01.61 103.67 01.60 104.67 01.60 105.67 01.59 106.67 01.57 107.67 01.56 108.67 01.74 109.67 01.71 110.67 01.69 111.67 01.66 112.67 01.62 113.67 01.58 114.67 01.74 115.67 01.69 116.67 01.64 117.67 01.59 118.67 01.53 119.67 01.47 120.67 01.60 121.67 01.53 122.67 01.46 123.67 01.38 124.67 01.49 125.67 01.40 126.67 01.30 133.67 51.92 134.67 51.92 135.67 51.92 136.67 51.92 137.67 51.92 138.67 51.92 139.67 51.92 140.67 51.92 141.67 51.92 142.67 51.92 143.67 51.92 144.67 51.92 145.67 51.92 146.67 51.92 147.67 51.92 148.67 51.92 04 Feb 2008 095.80 01.22 096.80 01.23 097.80 01.24 098.80 01.25 099.80 01.25 100.80 01.25 101.80 01.25 102.80 01.44 103.80 01.44 104.80 01.42 105.80 01.41 106.80 01.39 107.80 01.37 108.80 01.34 109.80 01.32 110.80 01.29 111.80 01.45 112.80 01.41 113.80 01.37 114.80 01.32 115.80 01.27 116.80 01.22 118.80 01.30 119.80 01.23 134.80 51.88 135.80 51.88 136.80 51.88 137.80 51.88 138.80 51.88 139.80 51.88 140.80 51.88 141.80 51.88 142.80 51.88 143.80 51.88 144.80 51.88 145.80 51.88 146.80 51.88 05 Feb 2008 106.37 01.26 107.37 01.24 135.37 51.84 136.37 51.84 137.37 51.84 138.37 51.84 139.37 51.84 140.37 51.84 141.37 51.84 142.37 51.84 143.37 51.84 144.37 51.84 145.37 51.84 06 Feb 2008 137.24 52.02 138.24 52.02 139.24 52.02 140.24 52.02 141.24 52.02 142.24 52.02 143.24 52.02 144.24 52.02 07 Feb 2008 139.32 52.20 140.32 52.20 141.32 52.20 142.32 52.20 143.32 52.20 08 Feb 2008 140.56 52.20 141.56 52.20 142.56 52.20 10 Feb 2008 091.37 01.66 092.37 01.69 093.37 01.71 094.37 01.73 095.37 01.75 096.37 01.76 097.37 01.77 098.37 01.78 099.37 01.78 100.37 01.79 101.37 01.78 102.37 01.78 103.37 01.77 104.37 01.76 105.37 01.75 106.37 01.74 107.37 01.72 108.37 01.70 109.37 01.67 11 Feb 2008 082.90 01.65 083.90 01.71 084.90 01.77 085.90 01.82 086.90 01.87 087.90 01.71 088.90 01.75 089.90 01.79 090.90 01.83 091.90 01.86 092.90 01.89 093.90 01.91 094.90 01.93 095.90 01.95 096.90 01.97 097.90 01.98 098.90 01.99 099.90 02.00 100.90 02.01 101.90 02.01 102.90 02.01 103.90 02.00 104.90 01.99 105.90 01.98 106.90 01.97 107.90 01.95 108.90 01.94 109.90 01.91 110.90 01.89 111.90 01.86 112.90 01.83 113.90 01.80 114.90 01.76 115.90 01.72 116.90 01.68 12 Feb 2008 081.49 01.86 084.49 01.87 085.49 01.93 086.49 01.98 087.49 02.03 088.49 02.08 089.49 02.13 090.49 02.17 091.49 02.21 092.49 02.05 093.49 02.08 094.49 02.11 095.49 02.14 096.49 02.16 097.49 02.18 098.49 02.19 099.49 02.21 100.49 02.22 101.49 02.23 102.49 02.23 103.49 02.23 104.49 02.23 105.49 02.23 106.49 02.22 107.49 02.21 108.49 02.20 109.49 02.18 110.49 02.16 111.49 02.14 112.49 02.12 113.49 02.09 114.49 02.06 115.49 02.03 116.49 01.99 117.49 01.95 118.49 01.91 119.49 01.87 13 Feb 2008 081.12 01.89 082.12 01.97 083.12 02.05 084.12 02.12 085.12 02.19 086.12 02.26 087.12 02.12 088.12 02.18 089.12 02.24 090.12 02.29 091.12 02.34 092.12 02.38 093.12 02.42 094.12 02.46 095.12 02.49 096.12 02.32 097.12 02.35 098.12 02.38 099.12 02.40 100.12 02.41 101.12 02.43 102.12 02.44 103.12 02.45 104.12 02.46 105.12 02.46 106.12 02.46 107.12 02.46 108.12 02.45 109.12 02.44 110.12 02.43 111.12 02.42 112.12 02.40 113.12 02.38 114.12 02.36 115.12 02.33 116.12 02.30 117.12 02.27 118.12 02.23 119.12 02.20 120.12 02.16 121.12 02.11 122.12 02.07 123.12 02.02 124.12 01.97 125.12 01.91 126.12 01.85 14 Feb 2008 079.80 01.96 080.80 02.06 081.80 02.15 082.80 02.24 083.80 02.13 084.80 02.21 085.80 02.29 086.80 02.36 087.80 02.43 088.80 02.50 089.80 02.56 090.80 02.42 091.80 02.47 092.80 02.52 093.80 02.57 094.80 02.61 095.80 02.65 096.80 02.69 097.80 02.72 098.80 02.75 099.80 02.58 100.80 02.60 101.80 02.62 102.80 02.64 103.80 02.66 104.80 02.67 105.80 02.68 106.80 02.68 107.80 02.68 108.80 02.68 109.80 02.68 110.80 02.67 111.80 02.66 112.80 02.65 113.80 02.63 114.80 02.62 115.80 02.60 116.80 02.57 117.80 02.54 118.80 02.52 119.80 02.48 120.80 02.45 121.80 02.41 122.80 02.37 123.80 02.32 124.80 02.28 125.80 02.23 126.80 02.17 127.80 02.12 128.80 02.06 129.80 02.00 130.80 01.93 131.80 01.87 15 Feb 2008 079.51 02.24 080.51 02.35 081.51 02.26 082.51 02.37 083.51 02.47 084.51 02.56 085.51 02.65 086.51 02.74 087.51 02.62 088.51 02.70 089.51 02.77 090.51 02.84 091.51 02.91 092.51 02.97 093.51 03.03 094.51 02.88 095.51 02.94 096.51 02.98 097.51 03.03 098.51 03.07 099.51 03.10 100.51 03.14 101.51 03.17 102.51 03.19 103.51 03.02 104.51 03.04 105.51 03.06 106.51 03.07 107.51 03.08 108.51 03.09 109.51 03.10 110.51 03.10 111.51 03.10 112.51 03.09 113.51 03.09 114.51 03.08 115.51 03.07 116.51 03.05 117.51 03.03 118.51 03.01 119.51 02.99 120.51 02.96 121.51 02.93 122.51 02.90 123.51 02.86 124.51 02.82 125.51 02.78 126.51 02.74 127.51 02.69 128.51 02.64 129.51 02.59 130.51 02.53 131.51 02.48 132.51 02.41 133.51 02.35 134.51 02.28 135.51 02.21 136.51 02.14 137.51 02.06 16 Feb 2008 079.25 02.38 080.25 02.31 081.25 02.29 082.25 02.41 083.25 02.52 084.25 02.64 085.25 02.54 086.25 02.64 087.25 02.74 088.25 02.83 089.25 02.92 090.25 02.80 091.25 02.88 092.25 02.96 093.25 03.03 094.25 03.10 095.25 03.16 096.25 03.22 097.25 03.08 098.25 03.13 099.25 03.18 100.25 03.22 101.25 03.26 102.25 03.30 103.25 03.33 104.25 03.37 105.25 03.39 106.25 03.42 107.25 03.24 108.25 03.26 109.25 03.27 110.25 03.29 111.25 03.29 112.25 03.30 113.25 03.30 114.25 03.30 115.25 03.30 116.25 03.29 117.25 03.29 118.25 03.27 119.25 03.26 120.25 03.24 121.25 03.22 122.25 03.20 123.25 03.17 124.25 03.14 125.25 03.11 126.25 03.08 127.25 03.04 128.25 03.00 129.25 02.96 130.25 02.91 131.25 02.86 132.25 02.81 133.25 02.75 134.25 02.70 135.25 02.64 136.25 02.57 137.25 02.51 138.25 02.44 139.25 02.36 17 Feb 2008 079.02 02.81 080.02 02.75 081.02 02.68 082.02 02.61 083.02 02.54 084.02 02.46 085.02 02.55 086.02 02.67 087.02 02.78 088.02 02.69 089.02 02.79 090.02 02.89 091.02 02.99 092.02 03.08 093.02 03.16 094.02 03.04 095.02 03.12 096.02 03.19 097.02 03.26 098.02 03.33 099.02 03.39 100.02 03.24 101.02 03.30 102.02 03.35 103.02 03.40 104.02 03.44 105.02 03.48 106.02 03.51 107.02 03.55 108.02 03.58 109.02 03.60 110.02 03.43 111.02 03.45 112.02 03.46 113.02 03.48 114.02 03.49 115.02 03.49 116.02 03.50 117.02 03.50 118.02 03.50 119.02 03.49 120.02 03.49 121.02 03.48 122.02 03.46 123.02 03.45 124.02 03.43 125.02 03.41 126.02 03.38 127.02 03.35 128.02 03.32 129.02 03.29 130.02 03.25 131.02 03.21 132.02 03.17 133.02 03.13 134.02 03.08 135.02 03.03 136.02 02.98 137.02 02.92 138.02 02.86 139.02 02.80 18 Feb 2008 078.80 03.21 079.80 03.16 080.80 03.10 081.80 03.04 082.80 02.98 083.80 02.91 084.80 02.84 085.80 02.77 086.80 02.70 087.80 02.67 088.80 02.79 089.80 02.90 090.80 02.81 091.80 02.92 092.80 03.02 093.80 03.12 094.80 03.21 095.80 03.10 096.80 03.18 097.80 03.26 098.80 03.33 099.80 03.40 100.80 03.47 101.80 03.53 102.80 03.39 103.80 03.45 104.80 03.50 105.80 03.55 106.80 03.60 107.80 03.64 108.80 03.68 109.80 03.71 110.80 03.74 111.80 03.77 112.80 03.60 113.80 03.62 114.80 03.64 115.80 03.65 116.80 03.66 117.80 03.67 118.80 03.68 119.80 03.68 120.80 03.68 121.80 03.68 122.80 03.68 123.80 03.67 124.80 03.66 125.80 03.64 126.80 03.63 127.80 03.61 128.80 03.58 129.80 03.56 130.80 03.53 131.80 03.50 132.80 03.46 133.80 03.43 134.80 03.39 135.80 03.34 136.80 03.30 137.80 03.25 138.80 03.20 19 Feb 2008 078.61 03.57 079.61 03.53 080.61 03.48 081.61 03.43 082.61 03.38 083.61 03.32 084.61 03.27 085.61 03.21 086.61 03.14 087.61 03.07 088.61 03.00 089.61 02.93 090.61 02.86 091.61 02.89 092.61 02.81 093.61 02.92 094.61 03.03 095.61 03.13 096.61 03.23 097.61 03.32 098.61 03.21 099.61 03.30 100.61 03.38 101.61 03.46 102.61 03.53 103.61 03.60 104.61 03.67 105.61 03.53 106.61 03.59 107.61 03.64 108.61 03.69 109.61 03.74 110.61 03.78 111.61 03.82 112.61 03.86 113.61 03.90 114.61 03.73 115.61 03.75 116.61 03.78 117.61 03.80 118.61 03.82 119.61 03.83 120.61 03.84 121.61 03.85 122.61 03.86 123.61 03.86 124.61 03.86 125.61 03.86 126.61 03.85 127.61 03.84 128.61 03.83 129.61 03.82 130.61 03.80 131.61 03.78 132.61 03.76 133.61 03.73 134.61 03.70 135.61 03.67 136.61 03.63 137.61 03.60 138.61 03.56 20 Feb 2008 078.43 03.89 079.43 03.85 080.43 03.82 081.43 03.78 082.43 03.74 083.43 03.70 084.43 03.65 085.43 03.60 086.43 03.55 087.43 03.49 088.43 03.43 089.43 03.37 090.43 03.31 091.43 03.24 092.43 03.17 093.43 03.09 094.43 03.02 095.43 02.94 096.43 03.01 097.43 03.12 098.43 03.23 099.43 03.33 100.43 03.23 101.43 03.32 102.43 03.41 103.43 03.49 104.43 03.57 105.43 03.65 106.43 03.72 107.43 03.59 108.43 03.65 109.43 03.71 110.43 03.77 111.43 03.82 112.43 03.87 113.43 03.92 114.43 03.96 115.43 04.00 116.43 03.84 117.43 03.87 118.43 03.90 119.43 03.93 120.43 03.95 121.43 03.97 122.43 03.99 123.43 04.01 124.43 04.02 125.43 04.03 126.43 04.03 127.43 04.04 128.43 04.04 129.43 04.03 130.43 04.03 131.43 04.02 132.43 04.00 133.43 03.99 134.43 03.97 135.43 03.95 136.43 03.93 137.43 03.90 138.43 03.87 21 Feb 2008 081.43 04.08 082.43 04.05 083.43 04.02 084.43 03.98 085.43 03.95 086.43 03.90 087.43 03.86 088.43 03.81 089.43 03.76 090.43 03.71 091.43 03.65 092.43 03.59 093.43 03.53 094.43 03.46 095.43 03.39 096.43 03.32 097.43 03.25 098.43 03.17 099.43 03.12 100.43 03.24 101.43 03.14 102.43 03.24 103.43 03.34 104.43 03.43 105.43 03.52 106.43 03.61 107.43 03.69 108.43 03.57 109.43 03.64 110.43 03.71 111.43 03.78 112.43 03.84 113.43 03.90 114.43 03.96 115.43 04.01 116.43 04.06 117.43 04.10 118.43 03.95 119.43 03.98 120.43 04.02 121.43 04.05 122.43 04.08 123.43 04.11 124.43 04.13 125.43 04.15 126.43 04.17 127.43 04.18 128.43 04.19 129.43 04.20 130.43 04.21 131.43 04.21 132.43 04.21 133.43 04.20 134.43 04.20 22 Feb 2008 081.28 04.15 082.28 04.13 083.28 04.11 084.28 04.09 085.28 04.06 086.28 04.03 087.28 04.00 088.28 03.96 089.28 03.92 090.28 03.88 091.28 03.83 092.28 03.79 093.28 03.74 094.28 03.68 095.28 03.62 096.28 03.56 097.28 03.50 098.28 03.43 099.28 03.36 100.28 03.29 101.28 03.41 102.28 03.33 103.28 03.25 104.28 03.16 105.28 03.15 106.28 03.25 107.28 03.34 108.28 03.43 109.28 03.32 110.28 03.40 111.28 03.48 112.28 03.56 113.28 03.63 114.28 03.70 115.28 03.77 116.28 03.83 117.28 03.89 118.28 03.94 119.28 03.79 120.28 03.84 121.28 03.88 122.28 03.93 123.28 03.96 124.28 04.00 125.28 04.03 126.28 04.06 127.28 04.09 128.28 04.11 129.28 04.13 130.28 04.15 131.28 04.16 132.28 04.17 133.28 04.18 134.28 04.18 23 Feb 2008 081.13 04.11 082.13 04.11 083.13 04.10 084.13 04.09 085.13 04.07 086.13 04.05 087.13 04.03 088.13 04.01 089.13 03.98 090.13 03.95 091.13 03.91 092.13 03.88 093.13 03.84 094.13 03.80 095.13 03.75 096.13 03.70 097.13 03.65 098.13 03.60 099.13 03.54 100.13 03.48 101.13 03.41 102.13 03.54 103.13 03.47 104.13 03.40 105.13 03.32 106.13 03.24 107.13 03.15 108.13 03.06 109.13 03.10 110.13 03.00 111.13 03.09 112.13 03.18 113.13 03.26 114.13 03.34 115.13 03.42 116.13 03.49 117.13 03.56 118.13 03.63 119.13 03.70 120.13 03.56 121.13 03.61 122.13 03.67 123.13 03.72 124.13 03.76 125.13 03.81 126.13 03.85 127.13 03.89 128.13 03.92 129.13 03.95 130.13 03.98 131.13 04.01 132.13 04.03 133.13 04.05 134.13 04.07 24 Feb 2008 083.38 04.12 084.38 04.12 085.38 04.11 086.38 04.11 087.38 04.09 088.38 04.08 089.38 04.06 090.38 04.04 091.38 04.02 092.38 04.00 093.38 03.97 094.38 03.93 095.38 03.90 096.38 03.86 097.38 03.82 098.38 03.78 099.38 03.73 100.38 03.68 101.38 03.62 102.38 03.76 103.38 03.70 104.38 03.64 105.38 03.57 106.38 03.50 107.38 03.43 108.38 03.35 109.38 03.26 110.38 03.18 111.38 03.09 112.38 03.20 113.38 03.10 114.38 03.06 115.38 03.15 116.38 03.24 117.38 03.32 118.38 03.40 119.38 03.47 120.38 03.34 121.38 03.41 122.38 03.47 123.38 03.53 124.38 03.59 125.38 03.65 126.38 03.70 127.38 03.75 128.38 03.79 129.38 03.83 130.38 03.87 131.38 03.91 25 Feb 2008 083.26 04.19 084.26 04.20 085.26 04.21 086.26 04.21 087.26 04.21 088.26 04.21 089.26 04.20 090.26 04.19 091.26 04.18 092.26 04.17 093.26 04.15 094.26 04.13 095.26 04.11 096.26 04.08 097.26 04.05 098.26 04.02 099.26 03.98 100.26 03.94 101.26 03.90 102.26 04.05 103.26 04.00 104.26 03.95 105.26 03.89 106.26 03.83 107.26 03.77 108.26 03.70 109.26 03.63 110.26 03.56 111.26 03.48 112.26 03.60 113.26 03.52 114.26 03.43 115.26 03.33 116.26 03.24 117.26 03.13 118.26 03.19 119.26 03.27 120.26 03.16 121.26 03.23 122.26 03.31 123.26 03.38 124.26 03.45 125.26 03.52 126.26 03.58 127.26 03.64 128.26 03.69 129.26 03.75 130.26 03.80 131.26 03.84 26 Feb 2008 083.14 04.18 084.14 04.20 085.14 04.22 086.14 04.23 087.14 04.24 088.14 04.25 089.14 04.25 090.14 04.26 091.14 04.26 092.14 04.25 093.14 04.25 094.14 04.24 095.14 04.23 096.14 04.21 097.14 04.19 098.14 04.17 099.14 04.14 100.14 04.12 101.14 04.09 102.14 04.25 103.14 04.21 104.14 04.17 105.14 04.13 106.14 04.08 107.14 04.03 108.14 03.97 111.14 03.99 112.14 03.92 113.14 03.84 114.14 03.77 115.14 03.68 116.14 03.60 117.14 03.51 118.14 03.62 119.14 03.52 120.14 03.41 121.14 03.31 122.14 03.20 123.14 03.16 124.14 03.24 125.14 03.31 126.14 03.39 127.14 03.46 128.14 03.52 129.14 03.59 130.14 03.65 131.14 03.70 27 Feb 2008 084.71 04.21 085.71 04.23 086.71 04.26 087.71 04.28 088.71 04.29 089.71 04.31 090.71 04.32 091.71 04.33 092.71 04.33 093.71 04.33 094.71 04.33 095.71 04.33 096.71 04.32 097.71 04.31 098.71 04.30 099.71 04.29 100.71 04.47 101.71 04.44 102.71 04.42 103.71 04.39 104.71 04.36 105.71 04.32 106.71 04.28 107.71 04.24 108.71 04.20 109.71 04.15 110.71 04.29 111.71 04.24 112.71 04.17 113.71 04.11 114.71 04.04 115.71 03.97 116.71 04.09 117.71 04.01 118.71 03.93 119.71 03.84 120.71 03.74 121.71 03.64 122.71 03.74 123.71 03.63 124.71 03.52 125.71 03.40 126.71 03.28 127.71 03.35 128.71 03.40 129.71 03.48 28 Feb 2008 084.61 04.38 085.61 04.42 086.61 04.45 087.61 04.48 088.61 04.51 089.61 04.53 090.61 04.55 091.61 04.57 092.61 04.59 093.61 04.60 094.61 04.61 095.61 04.61 096.61 04.62 097.61 04.62 098.61 04.62 099.61 04.81 100.61 04.80 101.61 04.79 102.61 04.78 103.61 04.76 104.61 04.74 105.61 04.71 106.61 04.69 107.61 04.65 108.61 04.62 109.61 04.78 110.61 04.74 111.61 04.69 112.61 04.64 113.61 04.59 114.61 04.53 115.61 04.67 116.61 04.61 117.61 04.54 118.61 04.46 119.61 04.39 120.61 04.30 121.61 04.41 122.61 04.32 123.61 04.23 124.61 04.12 125.61 04.22 126.61 04.10 127.61 03.99 128.61 03.86 129.61 03.93 29 Feb 2008 084.51 04.42 085.51 04.46 086.51 04.50 087.51 04.54 088.51 04.58 089.51 04.61 090.51 04.64 091.51 04.67 092.51 04.70 093.51 04.72 094.51 04.74 095.51 04.76 096.51 04.77 097.51 04.78 098.51 04.99 099.51 04.99 100.51 04.99 101.51 04.99 102.51 04.99 103.51 04.98 104.51 04.97 105.51 04.96 106.51 04.94 107.51 05.12 108.51 05.10 109.51 05.07 110.51 05.04 111.51 05.00 112.51 04.96 113.51 04.92 114.51 05.08 115.51 05.03 116.51 04.97 117.51 04.91 118.51 04.85 119.51 04.98 120.51 04.91 121.51 04.83 122.51 04.75 123.51 04.67 124.51 04.78 125.51 04.68 126.51 04.58 127.51 04.67 128.51 04.56 129.51 04.44 01 Mar 2008 085.63 04.52 086.63 04.57 087.63 04.62 088.63 04.66 089.63 04.70 090.63 04.74 091.63 04.78 092.63 04.81 093.63 04.84 094.63 04.87 095.63 04.90 096.63 05.12 097.63 05.14 098.63 05.16 099.63 05.17 100.63 05.18 101.63 05.19 102.63 05.20 103.63 05.20 104.63 05.20 105.63 05.39 106.63 05.39 107.63 05.37 108.63 05.36 109.63 05.34 110.63 05.32 111.63 05.30 112.63 05.47 113.63 05.44 114.63 05.40 115.63 05.36 116.63 05.31 117.63 05.47 118.63 05.41 119.63 05.36 120.63 05.29 121.63 05.23 122.63 05.36 123.63 05.28 124.63 05.20 125.63 05.31 126.63 05.22 127.63 05.12 128.63 05.02 02 Mar 2008 085.54 04.65 086.54 04.71 087.54 04.76 088.54 04.82 089.54 04.87 090.54 04.92 091.54 04.96 092.54 05.00 093.54 05.04 094.54 05.28 095.54 05.31 096.54 05.35 097.54 05.38 098.54 05.40 099.54 05.43 100.54 05.45 101.54 05.46 102.54 05.48 103.54 05.69 104.54 05.70 105.54 05.70 106.54 05.71 107.54 05.70 108.54 05.70 109.54 05.69 110.54 05.88 111.54 05.87 112.54 05.85 113.54 05.83 114.54 05.80 115.54 05.97 116.54 05.94 117.54 05.90 118.54 05.86 119.54 05.81 120.54 05.96 121.54 05.90 122.54 05.84 123.54 05.98 124.54 05.91 125.54 05.83 126.54 05.75 127.54 05.86 128.54 05.77 03 Mar 2008 085.46 04.90 086.46 04.97 087.46 05.03 088.46 05.09 089.46 05.15 090.46 05.21 091.46 05.46 092.46 05.51 093.46 05.56 094.46 05.60 095.46 05.65 096.46 05.69 097.46 05.72 098.46 05.76 099.46 05.79 100.46 05.82 101.46 06.05 102.46 06.07 103.46 06.09 104.46 06.11 105.46 06.12 106.46 06.14 107.46 06.14 108.46 06.35 109.46 06.35 110.46 06.35 111.46 06.34 112.46 06.34 113.46 06.52 114.46 06.51 115.46 06.49 116.46 06.46 117.46 06.64 118.46 06.61 119.46 06.57 120.46 06.53 121.46 06.68 122.46 06.63 123.46 06.58 124.46 06.72 125.46 06.65 126.46 06.58 127.46 06.70 128.46 06.62 04 Mar 2008 086.28 05.28 087.28 05.35 088.28 05.62 089.28 05.68 090.28 05.74 091.28 05.81 092.28 05.86 093.28 05.92 094.28 05.97 095.28 06.02 096.28 06.07 097.28 06.12 098.28 06.36 099.28 06.40 100.28 06.44 101.28 06.48 102.28 06.51 103.28 06.54 104.28 06.56 105.28 06.79 106.28 06.81 107.28 06.83 108.28 06.84 109.28 06.85 110.28 07.06 111.28 07.07 112.28 07.07 113.28 07.06 114.28 07.06 115.28 07.25 116.28 07.24 117.28 07.22 118.28 07.20 119.28 07.37 120.28 07.34 121.28 07.31 122.28 07.47 123.28 07.42 124.28 07.37 125.28 07.52 126.28 07.46 127.28 07.59 05 Mar 2008 086.20 05.74 087.20 05.82 088.20 05.90 089.20 05.97 090.20 06.04 091.20 06.10 092.20 06.17 093.20 06.23 094.20 06.29 095.20 06.55 096.20 06.61 097.20 06.66 098.20 06.71 099.20 06.76 100.20 06.81 101.20 06.85 102.20 07.09 103.20 07.13 104.20 07.16 105.20 07.19 106.20 07.22 107.20 07.25 108.20 07.47 109.20 07.49 110.20 07.51 111.20 07.52 112.20 07.73 113.20 07.74 114.20 07.74 115.20 07.74 116.20 07.94 117.20 07.93 118.20 07.92 119.20 08.10 120.20 08.08 121.20 08.06 122.20 08.23 123.20 08.19 124.20 08.15 125.20 08.31 126.20 08.25 127.20 08.40 06 Mar 2008 086.13 06.23 087.13 06.31 088.13 06.39 089.13 06.47 090.13 06.54 091.13 06.62 092.13 06.89 093.13 06.96 094.13 07.02 095.13 07.09 096.13 07.15 097.13 07.21 098.13 07.27 099.13 07.52 100.13 07.58 101.13 07.63 102.13 07.68 103.13 07.72 104.13 07.96 105.13 08.00 106.13 08.04 107.13 08.07 108.13 08.11 109.13 08.33 110.13 08.36 111.13 08.38 112.13 08.40 113.13 08.62 114.13 08.63 115.13 08.64 116.13 08.84 117.13 08.84 118.13 08.84 119.13 09.03 120.13 09.02 121.13 09.00 122.13 09.18 123.13 09.16 124.13 09.33 125.13 09.29 126.13 09.25 127.13 09.40 07 Mar 2008 086.65 06.78 087.65 07.06 088.65 07.15 089.65 07.23 090.65 07.31 091.65 07.39 092.65 07.46 093.65 07.54 094.65 07.61 095.65 07.88 096.65 07.95 097.65 08.01 098.65 08.08 099.65 08.14 100.65 08.39 101.65 08.45 102.65 08.50 103.65 08.55 104.65 08.60 105.65 08.85 106.65 08.89 107.65 08.93 108.65 08.97 109.65 09.20 110.65 09.23 111.65 09.26 112.65 09.29 113.65 09.51 114.65 09.53 115.65 09.54 116.65 09.75 117.65 09.76 118.65 09.96 119.65 09.96 120.65 09.95 121.65 10.14 122.65 10.13 123.65 10.31 124.65 10.28 125.65 10.45 126.65 10.41 08 Mar 2008 086.58 07.65 087.58 07.74 088.58 07.83 089.58 07.92 090.58 08.00 091.58 08.29 092.58 08.37 093.58 08.45 094.58 08.52 095.58 08.60 096.58 08.67 097.58 08.94 098.58 09.01 099.58 09.08 100.58 09.14 101.58 09.40 102.58 09.46 103.58 09.52 104.58 09.58 105.58 09.83 106.58 09.88 107.58 09.92 108.58 09.97 109.58 10.21 110.58 10.25 111.58 10.28 112.58 10.52 113.58 10.55 114.58 10.57 115.58 10.79 116.58 10.81 117.58 11.03 118.58 11.04 119.58 11.04 120.58 11.25 121.58 11.24 122.58 11.44 123.58 11.62 124.58 11.60 125.58 11.78 126.58 11.75 09 Mar 2008 086.52 08.46 087.52 08.56 088.52 08.65 089.52 08.74 090.52 08.83 091.52 08.92 092.52 09.20 093.52 09.29 094.52 09.37 095.52 09.45 096.52 09.53 097.52 09.80 098.52 09.88 099.52 09.95 100.52 10.02 101.52 10.09 102.52 10.35 103.52 10.41 104.52 10.48 105.52 10.73 106.52 10.79 107.52 10.84 108.52 11.09 109.52 11.14 110.52 11.19 111.52 11.43 112.52 11.47 113.52 11.50 114.52 11.73 115.52 11.76 116.52 11.99 117.52 12.01 118.52 12.23 119.52 12.24 120.52 12.45 121.52 12.45 122.52 12.65 123.52 12.85 124.52 12.84 125.52 13.02 126.52 13.19 10 Mar 2008 086.65 09.33 087.65 09.43 088.65 09.72 089.65 09.82 090.65 09.91 091.65 10.00 092.65 10.09 093.65 10.38 094.65 10.46 095.65 10.54 096.65 10.63 097.65 10.91 098.65 10.98 099.65 11.06 100.65 11.13 101.65 11.41 102.65 11.48 103.65 11.54 104.65 11.81 105.65 11.87 106.65 11.93 107.65 12.19 108.65 12.24 109.65 12.30 110.65 12.55 111.65 12.59 112.65 12.84 113.65 12.88 114.65 13.11 115.65 13.15 116.65 13.38 117.65 13.40 118.65 13.63 119.65 13.84 120.65 13.86 121.65 14.07 122.65 14.27 123.65 14.27 124.65 14.46 125.65 14.64 11 Mar 2008 086.59 10.23 087.59 10.33 088.59 10.62 089.59 10.72 090.59 10.82 091.59 10.91 092.59 11.00 093.59 11.29 094.59 11.38 095.59 11.47 096.59 11.75 097.59 11.83 098.59 11.91 099.59 11.99 100.59 12.27 101.59 12.35 102.59 12.42 103.59 12.69 104.59 12.76 105.59 13.03 106.59 13.09 107.59 13.15 108.59 13.41 109.59 13.47 110.59 13.72 111.59 13.77 112.59 14.02 113.59 14.06 114.59 14.30 115.59 14.54 116.59 14.57 117.59 14.80 118.59 15.03 119.59 15.05 120.59 15.26 121.59 15.48 122.59 15.68 123.59 15.88 124.59 15.87 125.59 16.06 12 Mar 2008 086.77 11.22 087.77 11.32 088.77 11.62 089.77 11.72 090.77 11.81 091.77 12.10 092.77 12.20 093.77 12.29 094.77 12.38 095.77 12.67 096.77 12.75 097.77 12.84 098.77 13.12 099.77 13.20 100.77 13.28 101.77 13.55 102.77 13.63 103.77 13.90 104.77 13.97 105.77 14.24 106.77 14.30 107.77 14.56 108.77 14.62 109.77 14.88 110.77 14.93 111.77 15.19 112.77 15.23 113.77 15.48 114.77 15.72 115.77 15.95 116.77 15.99 117.77 16.22 118.77 16.44 119.77 16.66 120.77 16.87 121.77 17.08 122.77 17.28 123.77 17.27 124.77 17.26 125.77 17.04 13 Mar 2008 086.72 12.50 087.72 12.60 088.72 12.69 089.72 12.79 090.72 13.09 091.72 13.18 092.72 13.27 093.72 13.56 094.72 13.65 095.72 13.74 096.72 14.02 097.72 14.10 098.72 14.38 099.72 14.46 100.72 14.74 101.72 14.82 102.72 15.09 103.72 15.16 104.72 15.43 105.72 15.49 106.72 15.76 107.72 15.82 108.72 16.07 109.72 16.33 110.72 16.38 111.72 16.63 112.72 16.87 113.72 17.11 114.72 17.35 115.72 17.38 116.72 17.61 117.72 17.83 118.72 18.04 119.72 18.25 120.72 18.26 121.72 18.05 122.72 18.04 123.72 18.02 124.72 17.99 125.72 17.95 14 Mar 2008 086.67 13.27 087.67 13.36 088.67 13.66 089.67 13.75 090.67 13.84 091.67 14.13 092.67 14.22 093.67 14.51 094.67 14.59 095.67 14.67 096.67 14.95 097.67 15.03 098.67 15.31 099.67 15.38 100.67 15.65 101.67 15.92 102.67 15.99 103.67 16.26 104.67 16.32 105.67 16.58 106.67 16.83 107.67 17.08 108.67 17.13 109.67 17.38 110.67 17.62 111.67 17.86 112.67 18.09 113.67 18.32 114.67 18.54 115.67 18.75 116.67 18.96 117.67 18.97 118.67 18.96 119.67 18.95 120.67 18.93 121.67 18.90 122.67 18.85 123.67 18.79 124.67 18.72 125.67 18.83 15 Mar 2008 085.99 13.86 086.99 14.15 087.99 14.23 088.99 14.52 089.99 14.61 090.99 14.69 091.99 14.97 092.99 15.05 093.99 15.33 094.99 15.40 095.99 15.67 096.99 15.94 097.99 16.01 098.99 16.27 099.99 16.34 100.99 16.60 101.99 16.85 102.99 17.11 103.99 17.16 104.99 17.40 105.99 17.64 106.99 17.88 107.99 18.12 108.99 18.34 109.99 18.57 110.99 18.78 111.99 18.99 112.99 19.40 113.99 19.60 114.99 19.78 115.99 19.76 116.99 19.73 117.99 19.89 118.99 19.83 119.99 19.76 120.99 19.67 121.99 19.76 122.99 19.63 123.99 19.67 124.99 19.68 125.99 19.64 16 Mar 2008 085.94 14.52 086.94 14.80 087.94 14.87 088.94 15.15 089.94 15.22 090.94 15.49 091.94 15.55 092.94 15.82 093.94 15.88 094.94 16.14 095.94 16.39 096.94 16.45 097.94 16.70 098.94 16.94 099.94 17.18 100.94 17.42 101.94 17.65 102.94 17.68 103.94 17.91 104.94 18.32 105.94 18.54 106.94 18.74 107.94 18.94 108.94 19.13 109.94 19.51 110.94 19.68 111.94 20.04 112.94 20.39 113.94 20.53 114.94 20.65 115.94 20.75 116.94 20.63 117.94 20.69 118.94 20.52 119.94 20.51 120.94 20.46 121.94 20.56 122.94 20.39 123.94 20.53 124.94 20.33 125.94 20.33 17 Mar 2008 085.89 14.90 086.89 15.16 087.89 15.21 088.89 15.47 089.89 15.72 090.89 15.77 091.89 16.01 092.89 16.25 093.89 16.29 094.89 16.52 095.89 16.75 096.89 16.97 097.89 17.19 098.89 17.41 099.89 17.61 100.89 17.81 101.89 18.00 102.89 18.19 103.89 18.57 104.89 18.73 105.89 18.89 106.89 19.24 107.89 19.57 108.89 19.68 109.89 19.98 110.89 20.27 111.89 20.72 112.89 20.96 113.89 21.36 114.89 21.53 115.89 21.45 116.89 21.31 117.89 21.30 118.89 21.40 119.89 21.35 120.89 21.30 121.89 21.24 122.89 21.27 123.89 21.22 124.89 21.16 125.89 21.14 18 Mar 2008 085.14 14.73 086.14 14.97 087.14 15.00 088.14 15.23 089.14 15.45 090.14 15.47 091.14 15.69 092.14 15.90 093.14 16.10 094.14 16.30 095.14 16.49 096.14 16.67 097.14 16.84 098.14 17.01 099.14 17.37 100.14 17.51 101.14 17.65 102.14 17.97 103.14 18.27 104.14 18.37 105.14 18.64 106.14 18.89 107.14 19.31 108.14 19.51 109.14 19.88 110.14 20.20 111.14 20.48 112.14 20.89 113.14 21.23 114.14 21.67 115.14 21.96 116.14 21.82 117.14 21.88 118.14 21.87 119.14 21.86 120.14 21.70 121.14 21.79 122.14 21.72 123.14 21.71 124.14 21.57 125.14 21.51 126.14 21.55 19 Mar 2008 085.10 14.47 086.10 14.68 087.10 14.87 088.10 14.86 089.10 15.04 090.10 15.22 091.10 15.39 092.10 15.55 093.10 15.70 094.10 15.84 095.10 16.17 096.10 16.29 097.10 16.39 098.10 16.68 099.10 16.96 100.10 17.01 101.10 17.25 102.10 17.46 103.10 17.84 104.10 17.99 105.10 18.30 106.10 18.57 107.10 18.79 108.10 19.13 109.10 19.39 110.10 19.74 111.10 20.13 112.10 20.47 113.10 20.77 114.10 21.19 115.10 21.70 116.10 22.22 117.10 22.37 118.10 22.36 119.10 22.18 120.10 22.26 121.10 22.20 122.10 22.22 123.10 22.15 124.10 22.01 125.10 22.04 126.10 22.10 20 Mar 2008 085.05 13.77 086.05 13.93 087.05 14.07 088.05 14.21 089.05 14.35 090.05 14.47 091.05 14.57 092.05 14.67 093.05 14.95 094.05 15.02 095.05 15.27 096.05 15.30 097.05 15.50 098.05 15.69 099.05 15.85 100.05 15.97 101.05 16.26 102.05 16.30 103.05 16.50 104.05 16.83 105.05 17.08 106.05 17.24 107.05 17.46 108.05 17.70 109.05 18.05 110.05 18.25 111.05 18.54 112.05 18.89 113.05 19.25 114.05 19.82 115.05 20.21 116.05 20.80 117.05 21.42 118.05 22.06 119.05 22.53 120.05 22.45 121.05 22.42 122.05 22.28 123.05 22.27 124.05 22.27 125.05 22.24 126.05 22.15 21 Mar 2008 084.36 12.81 085.36 12.92 086.36 13.03 087.36 13.12 088.36 13.20 089.36 13.26 090.36 13.51 091.36 13.54 092.36 13.55 093.36 13.75 094.36 13.91 095.36 14.06 096.36 14.17 097.36 14.25 098.36 14.29 099.36 14.49 100.36 14.63 101.36 14.72 102.36 14.72 103.36 15.03 104.36 15.01 105.36 15.23 106.36 15.41 107.36 15.57 108.36 15.73 109.36 15.86 110.36 16.04 111.36 16.19 112.36 16.53 113.36 16.65 114.36 16.94 115.36 17.19 116.36 17.59 117.36 09.99 118.36 10.04 119.36 10.08 120.36 10.33 121.36 10.37 122.36 10.41 123.36 10.65 124.36 10.68 125.36 10.91 126.36 10.94 127.36 10.96 22 Mar 2008 084.92 11.52 085.92 11.58 086.92 11.82 087.92 11.84 088.92 11.85 089.92 11.84 090.92 12.01 091.92 11.95 092.92 12.07 093.92 12.16 094.92 12.22 095.92 12.24 096.92 12.22 097.92 12.36 098.92 12.44 099.92 12.45 100.92 12.38 101.92 12.42 102.92 12.54 103.92 12.51 104.92 12.45 105.92 12.46 106.92 12.59 107.92 08.54 108.92 08.59 109.92 08.65 110.92 08.70 111.92 08.95 112.92 09.00 113.92 09.04 114.92 09.08 115.92 09.32 116.92 09.36 117.92 09.39 118.92 09.42 119.92 09.65 120.92 09.67 121.92 09.69 122.92 09.91 123.92 09.92 124.92 10.13 125.92 10.13 126.92 10.13 23 Mar 2008 085.44 10.20 086.44 10.20 087.44 10.39 088.44 10.35 089.44 10.29 090.44 10.41 091.44 10.30 092.44 10.37 093.44 10.41 094.44 10.21 095.44 10.18 096.44 10.30 097.44 10.17 098.44 10.19 099.44 10.14 100.44 10.02 101.44 10.01 102.44 09.90 103.44 09.64 104.44 09.62 105.44 09.55 106.44 09.30 107.44 09.04 108.44 08.09 109.44 08.13 110.44 08.17 111.44 08.20 112.44 08.43 113.44 08.46 114.44 08.49 115.44 08.51 116.44 08.73 117.44 08.75 118.44 08.76 119.44 08.97 120.44 08.97 121.44 08.98 122.44 09.17 123.44 09.17 124.44 09.16 125.44 09.34 126.44 09.32 127.44 09.49 24 Mar 2008 085.91 08.71 086.91 08.66 087.91 08.60 088.91 08.71 089.91 08.61 090.91 08.47 091.91 08.52 092.91 08.33 093.91 08.32 094.91 08.26 095.91 08.17 096.91 08.04 097.91 07.87 098.91 07.84 099.91 07.55 100.91 07.39 101.91 07.16 102.91 07.14 103.91 07.18 104.91 07.22 105.91 07.26 106.91 07.29 107.91 07.32 108.91 07.55 109.91 07.58 110.91 07.60 111.91 07.62 112.91 07.83 113.91 07.84 114.91 07.85 115.91 07.86 116.91 08.06 117.91 08.06 118.91 08.05 119.91 08.24 120.91 08.22 121.91 08.21 122.91 08.38 123.91 08.35 124.91 08.32 125.91 08.48 126.91 08.44 127.91 08.59 25 Mar 2008 086.34 07.32 087.34 07.25 088.34 07.16 089.34 07.04 090.34 07.11 091.34 06.95 092.34 06.77 093.34 06.76 094.34 06.53 095.34 06.46 096.34 06.16 097.34 06.40 098.34 06.45 099.34 06.49 100.34 06.53 101.34 06.57 102.34 06.60 103.34 06.63 104.34 06.86 105.34 06.89 106.34 06.91 107.34 06.93 108.34 06.95 109.34 06.96 110.34 07.17 111.34 07.18 112.34 07.18 113.34 07.18 114.34 07.38 115.34 07.37 116.34 07.36 117.34 07.34 118.34 07.52 119.34 07.50 120.34 07.47 121.34 07.64 122.34 07.60 123.34 07.55 124.34 07.71 125.34 07.65 126.34 07.59 127.34 07.73 128.34 07.66 26 Mar 2008 086.73 06.00 087.73 05.92 088.73 05.61 089.73 05.49 090.73 05.51 091.73 05.56 092.73 05.61 093.73 05.66 094.73 05.70 095.73 05.74 096.73 05.78 097.73 05.82 098.73 05.85 099.73 06.08 100.73 06.11 101.73 06.14 102.73 06.16 103.73 06.18 104.73 06.20 105.73 06.21 106.73 06.42 107.73 06.43 108.73 06.43 109.73 06.43 110.73 06.43 111.73 06.62 112.73 06.61 113.73 06.60 114.73 06.58 115.73 06.76 116.73 06.73 117.73 06.70 118.73 06.67 119.73 06.83 120.73 06.79 121.73 06.74 122.73 06.88 123.73 06.82 124.73 06.76 125.73 06.89 126.73 06.82 127.73 06.73 27 Mar 2008 087.10 04.83 088.10 04.88 089.10 04.93 090.10 04.98 091.10 05.02 092.10 05.27 093.10 05.31 094.10 05.35 095.10 05.38 096.10 05.41 097.10 05.44 098.10 05.47 099.10 05.50 100.10 05.52 101.10 05.54 102.10 05.75 103.10 05.76 104.10 05.77 105.10 05.78 106.10 05.78 107.10 05.78 108.10 05.78 109.10 05.97 110.10 05.96 111.10 05.95 112.10 05.93 113.10 05.91 114.10 06.08 115.10 06.05 116.10 06.02 117.10 05.98 118.10 06.14 119.10 06.09 120.10 06.04 121.10 05.99 122.10 06.12 123.10 06.06 124.10 05.99 125.10 06.11 126.10 06.03 127.10 05.94 128.10 06.05 129.10 05.95 28 Mar 2008 087.32 04.63 088.32 04.68 089.32 04.72 090.32 04.77 091.32 04.80 092.32 04.84 093.32 04.87 094.32 04.90 095.32 05.13 096.32 05.16 097.32 05.18 098.32 05.20 099.32 05.21 100.32 05.23 101.32 05.24 102.32 05.24 103.32 05.25 104.32 05.25 105.32 05.45 106.32 05.44 107.32 05.43 108.32 05.42 109.32 05.41 110.32 05.39 111.32 05.56 112.32 05.54 113.32 05.51 114.32 05.47 115.32 05.43 116.32 05.59 117.32 05.55 118.32 05.50 119.32 05.44 120.32 05.38 121.32 05.52 122.32 05.45 123.32 05.37 124.32 05.29 125.32 05.41 126.32 05.32 127.32 05.22 128.32 05.32 129.32 05.22 29 Mar 2008 087.72 04.53 088.72 04.57 089.72 04.61 090.72 04.64 091.72 04.67 092.72 04.70 093.72 04.73 094.72 04.75 095.72 04.77 096.72 04.79 097.72 04.81 098.72 05.02 099.72 05.03 100.72 05.03 101.72 05.04 102.72 05.04 103.72 05.03 104.72 05.03 105.72 05.02 106.72 05.01 107.72 05.19 108.72 05.17 109.72 05.15 110.72 05.12 111.72 05.09 112.72 05.06 113.72 05.02 114.72 05.18 115.72 05.13 116.72 05.08 117.72 05.03 118.72 04.97 119.72 05.11 120.72 05.04 121.72 04.97 122.72 04.90 123.72 04.82 124.72 04.93 125.72 04.84 126.72 04.74 127.72 04.84 128.72 04.74 30 Mar 2008 087.99 04.41 088.99 04.45 089.99 04.48 090.99 04.51 091.99 04.54 092.99 04.56 093.99 04.58 094.99 04.60 095.99 04.62 096.99 04.63 097.99 04.64 098.99 04.65 099.99 04.65 100.99 04.65 101.99 04.85 102.99 04.84 103.99 04.83 104.99 04.82 105.99 04.81 106.99 04.79 107.99 04.77 108.99 04.74 109.99 04.72 110.99 04.88 111.99 04.85 112.99 04.81 113.99 04.77 114.99 04.72 115.99 04.67 116.99 04.62 117.99 04.76 118.99 04.70 119.99 04.63 120.99 04.56 121.99 04.49 122.99 04.61 123.99 04.52 124.99 04.43 125.99 04.34 126.99 04.24 127.99 04.34 128.99 04.23 129.99 04.11 31 Mar 2008 088.23 04.16 089.23 04.19 090.23 04.22 091.23 04.24 092.23 04.27 093.23 04.29 094.23 04.31 095.23 04.32 096.23 04.33 097.23 04.34 098.23 04.35 099.23 04.35 100.23 04.35 101.23 04.35 102.23 04.34 103.23 04.33 104.23 04.32 105.23 04.50 106.23 04.49 107.23 04.46 108.23 04.44 109.23 04.41 110.23 04.38 111.23 04.34 112.23 04.30 113.23 04.26 114.23 04.22 115.23 04.37 116.23 04.31 117.23 04.26 118.23 04.20 119.23 04.13 120.23 04.06 121.23 04.19 122.23 04.11 123.23 04.03 124.23 03.95 125.23 03.86 126.23 03.76 127.23 03.86 128.23 03.76 129.23 03.65 130.23 03.54 01 Apr 2008 088.45 04.10 089.45 04.13 090.45 04.15 091.45 04.18 092.45 04.20 093.45 04.22 094.45 04.23 095.45 04.24 096.45 04.25 097.45 04.26 098.45 04.26 099.45 04.26 100.45 04.26 101.45 04.25 102.45 04.25 103.45 04.23 104.45 04.22 105.45 04.20 106.45 04.18 107.45 04.16 108.45 04.13 109.45 04.30 110.45 04.27 111.45 04.23 112.45 04.19 113.45 04.14 114.45 04.10 115.45 04.05 116.45 03.99 117.45 03.93 118.45 04.07 119.45 04.01 120.45 03.94 121.45 03.86 122.45 03.79 123.45 03.71 124.45 03.62 125.45 03.73 126.45 03.64 127.45 03.54 128.45 03.44 129.45 03.33 02 Apr 2008 088.65 04.06 089.65 04.09 090.65 04.11 091.65 04.13 092.65 04.15 093.65 04.17 094.65 04.18 095.65 04.19 096.65 04.20 097.65 04.21 098.65 04.21 099.65 04.21 100.65 04.20 101.65 04.20 102.65 04.19 103.65 04.17 104.65 04.16 105.65 04.14 106.65 04.12 107.65 04.09 108.65 04.06 109.65 04.03 110.65 04.00 111.65 03.96 112.65 03.92 113.65 04.08 114.65 04.03 115.65 03.98 116.65 03.92 117.65 03.86 118.65 03.80 119.65 03.74 120.65 03.67 121.65 03.60 122.65 03.72 123.65 03.64 124.65 03.56 125.65 03.47 126.65 03.38 127.65 03.28 128.65 03.18 129.65 03.28 130.65 03.17 03 Apr 2008 088.82 04.03 089.82 04.06 090.82 04.08 091.82 04.10 092.82 04.12 093.82 04.14 094.82 04.15 095.82 04.16 096.82 04.17 097.82 04.18 098.82 04.18 099.82 04.18 100.82 04.17 101.82 04.17 102.82 04.16 103.82 04.14 104.82 04.13 105.82 04.11 106.82 04.09 107.82 04.06 108.82 04.04 109.82 04.00 110.82 03.97 111.82 03.93 112.82 03.89 113.82 03.85 114.82 03.80 115.82 03.75 116.82 03.90 117.82 03.84 118.82 03.78 119.82 03.72 120.82 03.65 121.82 03.58 122.82 03.51 123.82 03.43 124.82 03.35 125.82 03.27 126.82 03.38 127.82 03.28 128.82 03.19 129.82 03.09 130.82 02.98 04 Apr 2008 088.97 03.94 089.97 03.97 090.97 04.00 091.97 04.02 092.97 04.04 093.97 04.06 094.97 04.08 095.97 04.09 096.97 04.10 097.97 04.10 098.97 04.10 099.97 04.10 100.97 04.10 101.97 04.10 102.97 04.09 103.97 04.08 104.97 04.06 105.97 04.04 106.97 04.02 107.97 04.00 108.97 03.97 109.97 03.94 110.97 03.91 111.97 03.88 112.97 03.84 113.97 03.80 114.97 03.75 115.97 03.70 116.97 03.65 117.97 03.60 118.97 03.54 119.97 03.48 120.97 03.41 121.97 03.55 122.97 03.48 123.97 03.40 124.97 03.32 125.97 03.24 126.97 03.16 127.97 03.07 128.97 02.98 129.97 02.88 130.97 02.98 05 Apr 2008 089.11 03.99 090.11 04.03 091.11 04.05 092.11 04.08 093.11 04.10 094.11 04.12 095.11 04.14 096.11 04.15 097.11 04.17 098.11 04.17 099.11 04.18 100.11 04.18 101.11 04.18 102.11 04.18 103.11 04.17 104.11 04.16 105.11 04.15 106.11 04.13 107.11 04.12 108.11 04.09 109.11 04.07 110.11 04.04 111.11 04.01 112.11 03.98 113.11 03.94 114.11 03.91 115.11 03.86 116.11 03.82 117.11 03.77 118.11 03.72 119.11 03.66 120.11 03.61 121.11 03.55 122.11 03.48 123.11 03.42 124.11 03.35 125.11 03.27 126.11 03.39 127.11 03.31 128.11 03.23 129.11 03.14 06 Apr 2008 089.24 03.97 090.24 04.01 091.24 04.04 092.24 04.07 093.24 04.10 094.24 04.12 095.24 04.14 096.24 04.16 097.24 04.17 098.24 04.18 099.24 04.19 100.24 04.20 101.24 04.20 102.24 04.20 103.24 04.20 104.24 04.19 105.24 04.18 106.24 04.17 107.24 04.16 108.24 04.14 109.24 04.12 110.24 04.09 111.24 04.07 112.24 04.04 113.24 04.01 114.24 03.97 115.24 03.93 116.24 03.89 117.24 03.85 118.24 03.80 119.24 03.75 120.24 03.70 121.24 03.64 122.24 03.58 123.24 03.52 124.24 03.45 125.24 03.38 126.24 03.31 127.24 03.24 128.24 03.16 129.24 03.08 07 Apr 2008 089.36 04.13 090.36 04.17 091.36 04.01 092.36 04.05 093.36 04.08 094.36 04.11 095.36 04.13 096.36 04.16 097.36 04.18 098.36 04.19 099.36 04.21 100.36 04.22 101.36 04.22 102.36 04.23 103.36 04.23 104.36 04.23 105.36 04.22 106.36 04.21 107.36 04.20 108.36 04.19 109.36 04.17 110.36 04.15 111.36 04.13 112.36 04.11 113.36 04.08 114.36 04.05 115.36 04.02 116.36 03.98 117.36 03.94 118.36 03.90 119.36 03.85 120.36 03.80 121.36 03.75 122.36 03.70 123.36 03.64 124.36 03.58 125.36 03.52 126.36 03.45 127.36 03.38 128.36 03.31 129.36 03.23 08 Apr 2008 089.44 04.07 090.44 04.12 091.44 04.16 092.44 04.20 093.44 04.24 094.44 04.28 095.44 04.11 096.44 04.14 097.44 04.16 098.44 04.18 099.44 04.20 100.44 04.22 101.44 04.23 102.44 04.24 103.44 04.25 104.44 04.25 105.44 04.26 106.44 04.25 107.44 04.25 108.44 04.24 109.44 04.23 110.44 04.22 111.44 04.20 112.44 04.18 113.44 04.16 114.44 04.13 115.44 04.10 116.44 04.07 117.44 04.04 118.44 04.00 119.44 03.96 120.44 03.92 121.44 03.88 122.44 03.83 123.44 03.78 124.44 03.72 125.44 03.67 126.44 03.61 127.44 03.54 128.44 03.48 09 Apr 2008 089.53 03.96 090.53 04.02 091.53 04.08 092.53 04.13 093.53 04.17 094.53 04.21 095.53 04.25 096.53 04.29 097.53 04.32 098.53 04.35 099.53 04.18 100.53 04.20 101.53 04.22 102.53 04.24 103.53 04.25 104.53 04.26 105.53 04.27 106.53 04.28 107.53 04.28 108.53 04.28 109.53 04.27 110.53 04.27 111.53 04.26 112.53 04.24 113.53 04.23 114.53 04.21 115.53 04.19 116.53 04.16 117.53 04.14 118.53 04.11 119.53 04.07 120.53 04.04 121.53 04.00 122.53 03.96 123.53 03.91 124.53 03.86 125.53 03.81 126.53 03.76 127.53 03.70 128.53 03.65 10 Apr 2008 089.60 04.01 090.60 04.08 091.60 04.14 092.60 04.20 093.60 04.06 094.60 04.11 095.60 04.16 096.60 04.21 097.60 04.25 098.60 04.29 099.60 04.32 100.60 04.35 101.60 04.38 102.60 04.21 103.60 04.23 104.60 04.25 105.60 04.26 106.60 04.28 107.60 04.29 108.60 04.29 109.60 04.30 110.60 04.30 111.60 04.29 112.60 04.29 113.60 04.28 114.60 04.27 115.60 04.25 116.60 04.24 117.60 04.22 118.60 04.19 119.60 04.17 120.60 04.14 121.60 04.11 122.60 04.07 123.60 04.04 124.60 04.00 125.60 03.96 126.60 03.91 127.60 03.86 128.60 03.81 11 Apr 2008 089.67 03.80 090.67 03.88 091.67 03.95 092.67 04.03 093.67 04.09 094.67 04.16 095.67 04.22 096.67 04.07 097.67 04.12 098.67 04.17 099.67 04.22 100.67 04.26 101.67 04.30 102.67 04.33 103.67 04.36 104.67 04.39 105.67 04.42 106.67 04.24 107.67 04.26 108.67 04.27 109.67 04.28 110.67 04.29 111.67 04.30 112.67 04.30 113.67 04.30 114.67 04.30 115.67 04.29 116.67 04.29 117.67 04.27 118.67 04.26 119.67 04.24 120.67 04.22 121.67 04.20 122.67 04.17 123.67 04.14 124.67 04.11 125.67 04.08 126.67 04.04 127.67 04.00 12 Apr 2008 089.72 03.72 090.72 03.81 091.72 03.90 092.72 03.78 093.72 03.86 094.72 03.94 095.72 04.01 096.72 04.08 097.72 04.14 098.72 04.20 099.72 04.06 100.72 04.11 101.72 04.16 102.72 04.21 103.72 04.25 104.72 04.29 105.72 04.32 106.72 04.36 107.72 04.38 108.72 04.41 109.72 04.23 110.72 04.25 111.72 04.27 112.72 04.28 113.72 04.29 114.72 04.30 115.72 04.30 116.72 04.30 117.72 04.30 118.72 04.29 119.72 04.28 120.72 04.27 121.72 04.26 122.72 04.24 123.72 04.22 124.72 04.20 125.72 04.17 126.72 04.15 127.72 04.11 13 Apr 2008 089.77 03.57 090.77 03.48 091.77 03.58 092.77 03.68 093.77 03.77 094.77 03.86 095.77 03.75 096.77 03.83 097.77 03.90 098.77 03.98 099.77 04.05 100.77 04.11 101.77 04.17 102.77 04.03 103.77 04.08 104.77 04.13 105.77 04.18 106.77 04.22 107.77 04.26 108.77 04.30 109.77 04.33 110.77 04.36 111.77 04.19 112.77 04.21 113.77 04.23 114.77 04.25 115.77 04.26 116.77 04.27 117.77 04.28 118.77 04.29 119.77 04.29 120.77 04.29 121.77 04.28 122.77 04.27 123.77 04.26 124.77 04.25 125.77 04.24 126.77 04.22 127.77 04.20 14 Apr 2008 089.82 03.27 090.82 03.27 091.82 03.39 092.82 03.30 093.82 03.41 094.82 03.51 095.82 03.61 096.82 03.71 097.82 03.60 098.82 03.69 099.82 03.77 100.82 03.85 101.82 03.92 102.82 03.99 103.82 04.06 104.82 03.92 105.82 03.98 106.82 04.04 107.82 04.09 108.82 04.14 109.82 04.18 110.82 04.22 111.82 04.26 112.82 04.29 113.82 04.33 114.82 04.15 115.82 04.18 116.82 04.20 117.82 04.22 118.82 04.23 119.82 04.25 120.82 04.26 121.82 04.26 122.82 04.27 123.82 04.27 124.82 04.26 125.82 04.26 126.82 04.25 127.82 04.24 15 Apr 2008 089.85 03.51 090.85 03.44 091.85 03.37 092.85 03.29 093.85 03.22 094.85 03.14 095.85 03.22 096.85 03.33 097.85 03.44 098.85 03.54 099.85 03.43 100.85 03.53 101.85 03.61 102.85 03.70 103.85 03.78 104.85 03.85 105.85 03.93 106.85 03.79 107.85 03.86 108.85 03.92 109.85 03.98 110.85 04.03 111.85 04.08 112.85 04.13 113.85 04.17 114.85 04.21 115.85 04.25 116.85 04.08 117.85 04.11 118.85 04.14 119.85 04.16 120.85 04.18 121.85 04.20 122.85 04.21 123.85 04.22 124.85 04.23 125.85 04.24 126.85 04.24 127.85 04.24 16 Apr 2008 089.87 03.71 090.87 03.65 091.87 03.59 092.87 03.53 093.87 03.46 094.87 03.39 095.87 03.32 096.87 03.24 097.87 03.16 098.87 03.14 099.87 03.25 100.87 03.35 101.87 03.25 102.87 03.35 103.87 03.44 104.87 03.53 105.87 03.62 106.87 03.70 107.87 03.78 108.87 03.65 109.87 03.72 110.87 03.79 111.87 03.85 112.87 03.91 113.87 03.97 114.87 04.02 115.87 04.07 116.87 04.11 117.87 03.95 118.87 03.99 119.87 04.03 120.87 04.06 121.87 04.09 122.87 04.12 123.87 04.14 124.87 04.16 125.87 04.17 126.87 04.19 127.87 04.20 17 Apr 2008 090.09 03.86 091.09 03.82 092.09 03.77 093.09 03.71 094.09 03.66 095.09 03.60 096.09 03.54 097.09 03.47 098.09 03.40 099.09 03.33 100.09 03.26 101.09 03.18 102.09 03.30 103.09 03.21 104.09 03.13 105.09 03.19 106.09 03.29 107.09 03.39 108.09 03.48 109.09 03.56 110.09 03.44 111.09 03.52 112.09 03.60 113.09 03.67 114.09 03.73 115.09 03.80 116.09 03.86 117.09 03.91 118.09 03.97 119.09 03.82 120.09 03.86 18 Apr 2008 090.06 03.93 091.06 03.90 092.06 03.86 093.06 03.82 094.06 03.77 095.06 03.72 096.06 03.67 097.06 03.62 098.06 03.56 099.06 03.50 100.06 03.44 101.06 03.37 102.06 03.50 103.06 03.43 104.06 03.35 105.06 03.27 106.06 03.19 107.06 03.10 108.06 03.05 109.06 03.15 110.06 03.05 111.06 03.14 112.06 03.22 113.06 03.31 114.06 03.39 115.06 03.46 116.06 03.54 117.06 03.60 118.06 03.67 119.06 03.73 120.06 03.59 19 Apr 2008 090.04 04.04 091.04 04.01 092.04 03.99 093.04 03.96 094.04 03.92 095.04 03.89 096.04 03.85 097.04 03.81 098.04 03.76 099.04 03.71 100.04 03.66 101.04 03.60 102.04 03.75 103.04 03.68 104.04 03.62 105.04 03.55 106.04 03.48 107.04 03.40 108.04 03.32 109.04 03.24 110.04 03.15 111.04 03.06 112.04 03.17 113.04 03.07 114.04 03.09 115.04 03.17 116.04 03.26 117.04 03.34 118.04 03.41 119.04 03.49 120.04 03.36 20 Apr 2008 090.01 04.18 091.01 04.17 092.01 04.16 093.01 04.14 094.01 04.11 095.01 04.09 096.01 04.06 097.01 04.03 098.01 04.00 099.01 03.96 100.01 03.92 101.01 03.88 102.01 04.03 103.01 03.98 104.01 03.92 105.01 03.87 106.01 03.81 107.01 03.74 108.01 03.68 109.01 03.60 110.01 03.53 111.01 03.45 112.01 03.57 113.01 03.48 114.01 03.39 115.01 03.30 116.01 03.20 117.01 03.13 118.01 03.21 119.01 03.30 120.01 03.18 21 Apr 2008 089.98 04.25 090.98 04.25 091.98 04.24 092.98 04.23 093.98 04.22 094.98 04.21 095.98 04.19 096.98 04.17 097.98 04.15 098.98 04.12 099.98 04.09 100.98 04.06 101.98 04.22 102.98 04.19 103.98 04.14 104.98 04.10 105.98 04.05 113.98 03.72 114.98 03.64 115.98 03.55 116.98 03.46 117.98 03.57 118.98 03.47 119.98 03.36 22 Apr 2008 089.96 04.30 090.96 04.31 091.96 04.32 092.96 04.32 093.96 04.32 094.96 04.32 095.96 04.31 096.96 04.30 097.96 04.29 098.96 04.27 099.96 04.25 100.96 04.43 101.96 04.41 102.96 04.38 103.96 04.35 104.96 04.31 105.96 04.28 106.96 04.23 107.96 04.19 108.96 04.14 109.96 04.09 110.96 04.23 111.96 04.17 112.96 04.11 113.96 04.04 114.96 03.97 115.96 03.89 116.96 04.01 117.96 03.93 118.96 03.84 119.96 03.75 23 Apr 2008 089.93 04.52 090.93 04.54 091.93 04.56 092.93 04.57 093.93 04.58 094.93 04.59 095.93 04.59 096.93 04.59 097.93 04.59 098.93 04.59 099.93 04.78 100.93 04.77 101.93 04.75 102.93 04.74 103.93 04.72 104.93 04.69 105.93 04.66 106.93 04.63 107.93 04.60 108.93 04.76 109.93 04.72 110.93 04.68 111.93 04.63 112.93 04.57 113.93 04.52 114.93 04.46 115.93 04.59 116.93 04.52 117.93 04.45 118.93 04.37 119.93 04.29 24 Apr 2008 089.90 04.61 090.90 04.64 091.90 04.66 092.90 04.68 093.90 04.70 094.90 04.72 095.90 04.73 096.90 04.75 097.90 04.75 098.90 04.96 099.90 04.96 100.90 04.96 101.90 04.96 102.90 04.95 103.90 04.94 104.90 04.92 105.90 04.91 106.90 04.89 107.90 05.06 108.90 05.04 109.90 05.01 110.90 04.97 111.90 04.93 112.90 04.89 113.90 04.85 114.90 05.00 115.90 04.94 116.90 04.89 117.90 04.82 118.90 04.76 119.90 04.89 25 Apr 2008 089.87 04.70 090.87 04.73 091.87 04.77 092.87 04.80 093.87 04.83 094.87 04.86 095.87 04.88 096.87 05.10 097.87 05.12 098.87 05.13 099.87 05.14 100.87 05.15 101.87 05.16 102.87 05.16 103.87 05.16 104.87 05.16 105.87 05.35 106.87 05.34 107.87 05.33 108.87 05.31 109.87 05.29 110.87 05.27 111.87 05.24 112.87 05.41 113.87 05.37 114.87 05.33 115.87 05.29 116.87 05.24 117.87 05.39 118.87 05.34 119.87 05.28 26 Apr 2008 089.85 04.80 090.85 04.85 091.85 04.89 092.85 04.93 093.85 04.97 094.85 05.20 095.85 05.24 096.85 05.27 097.85 05.29 098.85 05.32 099.85 05.34 100.85 05.36 101.85 05.37 102.85 05.38 103.85 05.59 104.85 05.60 105.85 05.60 106.85 05.60 107.85 05.60 108.85 05.59 109.85 05.58 110.85 05.77 111.85 05.75 112.85 05.73 113.85 05.70 114.85 05.67 115.85 05.84 116.85 05.80 117.85 05.76 118.85 05.72 119.85 05.67 27 Apr 2008 089.82 05.04 090.82 05.09 091.82 05.34 092.82 05.39 093.82 05.43 094.82 05.48 095.82 05.52 096.82 05.56 097.82 05.59 098.82 05.62 099.82 05.65 100.82 05.68 101.82 05.90 102.82 05.93 103.82 05.94 104.82 05.96 105.82 05.97 106.82 05.98 107.82 05.99 108.82 06.19 109.82 06.19 110.82 06.18 111.82 06.17 112.82 06.16 113.82 06.35 114.82 06.33 115.82 06.31 116.82 06.28 117.82 06.45 118.82 06.41 119.82 06.37 28 Apr 2008 099.79 06.22 100.79 06.26 101.79 06.29 102.79 06.32 103.79 06.34 104.79 06.37 105.79 06.59 106.79 06.61 107.79 06.62 108.79 06.63 109.79 06.64 29 Apr 2008 099.77 06.73 100.77 06.77 101.77 06.81 102.77 07.05 103.77 07.08 104.77 07.12 105.77 07.14 106.77 07.17 107.77 07.19 108.77 07.41 109.77 07.43 30 Apr 2008 099.74 07.49 100.74 07.54 101.74 07.59 102.74 07.63 103.74 07.67 104.74 07.91 105.74 07.95 106.74 07.98 107.74 08.02 108.74 08.04 109.74 08.27 01 May 2008 099.71 08.05 100.71 08.10 101.71 08.36 102.71 08.41 103.71 08.46 104.71 08.51 105.71 08.55 106.71 08.79 107.71 08.83 108.71 08.87 109.71 08.90 02 May 2008 099.69 08.81 100.69 08.87 101.69 08.94 102.69 09.19 103.69 09.25 104.69 09.30 105.69 09.35 106.69 09.60 107.69 09.65 108.69 09.69 109.69 09.73 03 May 2008 099.66 09.84 100.66 09.91 101.66 09.98 102.66 10.24 103.66 10.30 104.66 10.36 105.66 10.42 106.66 10.68 107.66 10.73 108.66 10.78 109.66 10.62 04 May 2008 099.63 10.75 100.63 10.82 101.63 10.89 102.63 11.16 103.63 11.21 104.63 11.30 105.63 11.16 106.63 11.22 107.63 11.27 108.63 11.13 109.63 11.18 05 May 2008 099.61 11.69 100.61 11.68 101.61 11.87 102.61 11.86 103.61 11.90 104.61 11.96 105.61 12.03 106.61 11.89 107.61 11.96 108.61 12.01 109.61 12.07 06 May 2008 099.58 12.44 100.58 12.63 101.58 12.63 102.58 12.82 103.58 12.77 104.58 12.84 105.58 12.91 106.58 12.77 107.58 12.84 108.58 12.90 109.58 12.96 07 May 2008 099.55 13.48 100.55 13.48 101.55 13.66 102.55 13.67 103.55 13.80 104.55 13.86 105.55 13.74 106.55 13.80 107.55 13.86 108.55 13.72 109.55 13.78 08 May 2008 099.52 14.20 100.52 14.39 101.52 14.39 102.52 14.48 103.52 14.54 104.52 14.61 105.52 14.67 106.52 14.53 107.52 14.58 108.52 14.64 109.52 14.68 09 May 2008 099.50 15.12 100.50 15.12 101.50 15.31 102.50 15.23 103.50 15.29 104.50 15.34 105.50 15.39 106.50 15.44 107.50 15.28 108.50 15.31 109.50 15.35 10 May 2008 099.47 15.81 100.47 16.01 101.47 15.87 102.47 15.91 103.47 15.94 104.47 15.97 105.47 15.99 106.47 16.01 107.47 16.02 108.47 16.03 109.47 16.03 11 May 2008 099.44 16.54 100.44 16.55 101.44 16.56 102.44 16.56 103.44 16.56 104.44 16.54 105.44 16.52 106.44 16.49 107.44 16.44 108.44 16.59 109.44 16.52 12 May 2008 099.41 16.61 100.41 16.57 101.41 16.52 102.41 16.65 103.41 16.58 104.41 16.69 105.41 16.59 106.41 16.66 107.41 16.52 108.41 16.55 109.41 16.55 13 May 2008 099.38 16.49 100.38 16.56 101.38 16.62 102.38 16.66 103.38 16.67 104.38 16.65 105.38 16.60 106.38 16.51 107.38 16.57 108.38 16.58 109.38 16.51 14 May 2008 099.36 16.08 100.36 16.24 101.36 16.15 102.36 16.23 103.36 16.26 104.36 16.23 105.36 16.14 106.36 16.16 107.36 16.26 108.36 16.20 109.36 16.11 15 May 2008 099.33 14.89 100.33 14.88 101.33 15.01 102.33 15.27 103.33 15.45 104.33 15.52 105.33 15.65 106.33 15.58 107.33 15.61 108.33 15.62 109.33 15.55 16 May 2008 099.30 12.82 100.30 13.04 101.30 12.98 102.30 13.02 103.30 13.14 104.30 13.09 105.30 13.20 106.30 13.33 107.30 13.20 108.30 13.34 109.30 13.36 17 May 2008 099.27 10.54 100.27 10.65 101.27 10.47 102.27 10.38 103.27 10.36 104.27 10.36 105.27 10.12 106.27 10.09 107.27 09.99 108.27 09.75 109.27 09.55 18 May 2008 099.24 08.20 100.24 08.09 101.24 07.90 102.24 07.82 103.24 07.65 104.24 07.35 105.24 07.35 106.24 07.39 107.24 05.83 108.24 06.06 109.24 05.74 19 May 2008 099.21 06.56 100.21 06.60 101.21 06.64 102.21 06.68 103.21 06.71 104.21 06.95 105.21 06.97 106.21 07.00 107.21 07.02 108.21 07.04 109.21 07.26 20 May 2008 099.18 06.13 100.18 06.16 101.18 06.19 102.18 06.21 103.18 06.24 104.18 06.26 105.18 06.28 106.18 06.49 107.18 06.50 108.18 06.51 109.18 06.52 21 May 2008 099.15 05.56 100.15 05.59 101.15 05.81 102.15 05.82 103.15 05.84 104.15 05.85 105.15 05.86 106.15 05.86 107.15 05.86 108.15 06.06 109.15 06.06 22 May 2008 099.12 05.26 100.12 05.28 101.12 05.29 102.12 05.30 103.12 05.30 104.12 05.51 105.12 05.51 106.12 05.50 107.12 05.50 108.12 05.49 109.12 05.47 23 May 2008 099.08 05.05 100.08 05.06 101.08 05.07 102.08 05.07 103.08 05.07 104.08 05.07 105.08 05.06 106.08 05.05 107.08 05.24 108.08 05.22 109.08 05.20 24 May 2008 099.05 04.67 100.05 04.68 101.05 04.88 102.05 04.88 103.05 04.87 104.05 04.86 105.05 04.85 106.05 04.84 107.05 04.82 108.05 04.80 109.05 04.78 25 May 2008 099.02 03.97 100.02 04.17 101.02 04.17 102.02 04.16 103.02 04.15 104.02 04.14 105.02 04.13 106.02 04.11 107.02 04.09 108.02 04.27 109.02 04.24 26 May 2008 098.98 03.48 099.98 03.48 100.98 03.47 101.98 03.66 102.98 03.65 103.98 03.64 104.98 03.63 105.98 03.61 106.98 03.58 107.98 03.56 108.98 03.73 27 May 2008 098.95 03.02 099.95 03.21 100.95 03.21 101.95 03.20 102.95 03.19 103.95 03.18 104.95 03.16 105.95 03.14 106.95 03.12 107.95 03.29 108.95 03.26 01 Oct 2008 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 02 Oct 2008 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 03 Oct 2008 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 04 Oct 2008 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 05 Oct 2008 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 06 Oct 2008 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 07 Oct 2008 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 08 Oct 2008 280.46 53.59 281.46 53.59 282.46 53.59 283.46 53.59 284.46 53.59 285.46 53.59 286.46 53.59 287.46 53.59 288.46 53.59 289.46 53.59 290.46 53.59 09 Oct 2008 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66 290.43 53.66 10 Oct 2008 280.40 53.95 281.40 53.95 282.40 53.95 283.40 53.95 284.40 53.95 285.40 53.95 286.40 53.95 287.40 53.95 288.40 53.95 289.40 53.95 290.40 53.95 11 Oct 2008 280.37 54.05 281.37 54.05 282.37 54.05 283.37 54.05 284.37 54.05 285.37 54.05 286.37 54.05 287.37 54.05 288.37 54.05 289.37 54.05 290.37 54.05 12 Oct 2008 280.33 54.18 281.33 54.18 282.33 54.18 283.33 54.18 284.33 54.18 285.33 54.18 286.33 54.18 287.33 54.18 288.33 54.18 289.33 54.18 290.33 54.18 13 Oct 2008 280.30 54.52 281.30 54.52 282.30 54.52 283.30 54.52 284.30 54.52 285.30 54.52 286.30 54.52 287.30 54.52 288.30 54.52 289.30 54.52 290.30 54.52 14 Oct 2008 280.28 54.67 281.28 54.67 282.28 54.67 283.28 54.67 284.28 54.67 285.28 54.67 286.28 54.67 287.28 54.67 288.28 54.67 289.28 54.67 290.28 54.67 15 Oct 2008 280.25 55.02 281.25 55.02 282.25 55.02 283.25 55.02 284.25 55.02 285.25 55.02 286.25 55.02 287.25 55.02 288.25 55.02 289.25 55.02 290.25 55.02 16 Oct 2008 280.22 55.19 281.22 55.19 282.22 55.19 283.22 55.19 284.22 55.19 285.22 55.19 286.22 55.19 287.22 55.19 288.22 55.19 289.22 55.19 290.22 55.19 17 Oct 2008 280.19 55.55 281.19 55.55 282.19 55.55 283.19 55.55 284.19 55.55 285.19 55.55 286.19 55.55 287.19 55.55 288.19 55.55 289.19 55.55 290.19 55.55 18 Oct 2008 280.16 55.70 281.16 55.70 282.16 55.70 283.16 55.70 284.16 55.70 285.16 55.70 286.16 55.70 287.16 55.70 288.16 55.70 289.16 55.70 290.16 55.70 19 Oct 2008 280.13 56.03 281.13 56.03 282.13 56.03 283.13 56.03 284.13 56.03 285.13 56.03 286.13 56.03 287.13 56.03 288.13 56.03 289.13 56.03 290.13 56.03 20 Oct 2008 280.10 56.12 281.10 56.12 282.10 56.12 283.10 56.12 284.10 56.12 285.10 56.12 286.10 56.12 287.10 56.12 288.10 56.12 289.10 56.12 290.10 56.12 21 Oct 2008 280.07 56.16 281.07 56.16 282.07 56.16 283.07 56.16 284.07 56.16 285.07 56.16 286.07 56.16 287.07 56.16 288.07 56.16 289.07 56.16 290.07 56.16 22 Oct 2008 280.05 56.16 281.05 56.16 282.05 56.16 283.05 56.16 284.05 56.16 285.05 56.16 286.05 56.16 287.05 56.16 288.05 56.16 289.05 56.16 290.05 56.16 23 Oct 2008 280.02 56.10 281.02 56.10 282.02 56.10 283.02 56.10 284.02 56.10 285.02 56.10 286.02 56.10 287.02 56.10 288.02 56.10 289.02 56.10 290.02 56.10 24 Oct 2008 279.99 56.00 280.99 56.00 281.99 56.00 282.99 56.00 283.99 56.00 284.99 56.00 285.99 56.00 286.99 56.00 287.99 56.00 288.99 56.00 289.99 56.00 25 Oct 2008 279.96 55.66 280.96 55.66 281.96 55.66 282.96 55.66 283.96 55.66 284.96 55.66 285.96 55.66 286.96 55.66 287.96 55.66 288.96 55.66 289.96 55.66 26 Oct 2008 279.94 55.51 280.94 55.51 281.94 55.51 282.94 55.51 283.94 55.51 284.94 55.51 285.94 55.51 286.94 55.51 287.94 55.51 288.94 55.51 289.94 55.51 27 Oct 2008 279.91 55.14 280.91 55.14 281.91 55.14 282.91 55.14 283.91 55.14 284.91 55.14 285.91 55.14 286.91 55.14 287.91 55.14 288.91 55.14 289.91 55.14 28 Oct 2008 279.88 54.98 280.88 54.98 281.88 54.98 282.88 54.98 283.88 54.98 284.88 54.98 285.88 54.98 286.88 54.98 287.88 54.98 288.88 54.98 289.88 54.98 29 Oct 2008 279.85 54.62 280.85 54.62 281.85 54.62 282.85 54.62 283.85 54.62 284.85 54.62 285.85 54.62 286.85 54.62 287.85 54.62 288.85 54.62 289.85 54.62 30 Oct 2008 279.83 54.48 280.83 54.48 281.83 54.48 282.83 54.48 283.83 54.48 284.83 54.48 285.83 54.48 286.83 54.48 287.83 54.48 288.83 54.48 289.83 54.48 31 Oct 2008 269.80 54.14 270.80 54.14 271.80 54.14 272.80 54.14 273.80 54.14 274.80 54.14 275.80 54.14 276.80 54.14 277.80 54.14 278.80 54.14 279.80 54.14 280.80 54.14 281.80 54.14 282.80 54.14 283.80 54.14 284.80 54.14 285.80 54.14 286.80 54.14 287.80 54.14 288.80 54.14 289.80 54.14 290.80 54.14 291.80 54.14 292.80 54.14 293.80 54.14 294.80 54.14 295.80 54.14 296.80 54.14 297.80 54.14 298.80 54.14 299.80 54.14 01 Nov 2008 269.77 54.03 270.77 54.03 271.77 54.03 272.77 54.03 273.77 54.03 274.77 54.03 275.77 54.03 276.77 54.03 277.77 54.03 278.77 54.03 279.77 54.03 280.77 54.03 281.77 54.03 282.77 54.03 283.77 54.03 284.77 54.03 285.77 54.03 286.77 54.03 287.77 54.03 288.77 54.03 289.77 54.03 290.77 54.03 291.77 54.03 292.77 54.03 293.77 54.03 294.77 54.03 295.77 54.03 296.77 54.03 297.77 54.03 298.77 54.03 299.77 54.03 02 Nov 2008 269.74 53.93 270.74 53.93 271.74 53.93 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93 276.74 53.93 277.74 53.93 278.74 53.93 279.74 53.93 280.74 53.93 281.74 53.93 282.74 53.93 283.74 53.93 284.74 53.93 285.74 53.93 286.74 53.93 287.74 53.93 288.74 53.93 289.74 53.93 290.74 53.93 291.74 53.93 292.74 53.93 293.74 53.93 294.74 53.93 295.74 53.93 296.74 53.93 297.74 53.93 298.74 53.93 299.74 53.93 03 Nov 2008 269.72 53.64 270.72 53.64 271.72 53.64 272.72 53.64 273.72 53.64 274.72 53.64 275.72 53.64 276.72 53.64 277.72 53.64 278.72 53.64 279.72 53.64 280.72 53.64 281.72 53.64 282.72 53.64 283.72 53.64 284.72 53.64 285.72 53.64 286.72 53.64 287.72 53.64 288.72 53.64 289.72 53.64 290.72 53.64 291.72 53.64 292.72 53.64 293.72 53.64 294.72 53.64 295.72 53.64 296.72 53.64 297.72 53.64 298.72 53.64 299.72 53.64 04 Nov 2008 269.69 53.57 270.69 53.57 271.69 53.57 272.69 53.57 273.69 53.57 274.69 53.57 275.69 53.57 276.69 53.57 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57 288.69 53.57 289.69 53.57 290.69 53.57 291.69 53.57 292.69 53.57 293.69 53.57 294.69 53.57 295.69 53.57 296.69 53.57 297.69 53.57 298.69 53.57 299.69 53.57 05 Nov 2008 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52 296.66 53.52 297.66 53.52 298.66 53.52 299.66 53.52 06 Nov 2008 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 07 Nov 2008 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44 274.60 53.44 275.60 53.44 276.60 53.44 277.60 53.44 278.60 53.44 279.60 53.44 280.60 53.44 281.60 53.44 282.60 53.44 283.60 53.44 284.60 53.44 285.60 53.44 286.60 53.44 287.60 53.44 288.60 53.44 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 08 Nov 2008 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 09 Nov 2008 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 10 Nov 2008 269.27 53.39 270.27 53.39 271.27 53.39 272.27 53.39 273.27 53.39 274.27 53.39 275.27 53.39 276.27 53.39 277.27 53.39 278.27 53.39 279.27 53.39 280.27 53.39 281.27 53.39 282.27 53.39 283.27 53.39 284.27 53.39 285.27 53.39 286.27 53.39 287.27 53.39 288.27 53.39 289.27 53.39 290.27 53.39 291.27 53.39 292.27 53.39 293.27 53.39 294.27 53.39 295.27 53.39 296.27 53.39 297.27 53.39 298.27 53.39 299.27 53.39 300.27 53.39 301.27 53.39 302.27 53.39 303.27 53.39 304.27 53.39 305.27 53.39 306.27 53.39 307.27 53.39 11 Nov 2008 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 12 Nov 2008 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 13 Nov 2008 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40 14 Nov 2008 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 15 Nov 2008 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 16 Nov 2008 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 17 Nov 2008 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43 274.52 53.43 275.52 53.43 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 18 Nov 2008 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 19 Nov 2008 268.23 53.43 269.23 53.43 270.23 53.43 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 20 Nov 2008 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 21 Nov 2008 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 22 Nov 2008 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 23 Nov 2008 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 24 Nov 2008 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 25 Nov 2008 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 26 Nov 2008 266.65 53.39 267.65 53.39 268.65 53.39 269.65 53.39 270.65 53.39 271.65 53.39 272.65 53.39 273.65 53.39 274.65 53.39 275.65 53.39 276.65 53.39 277.65 53.39 278.65 53.39 279.65 53.39 280.65 53.39 281.65 53.39 282.65 53.39 283.65 53.39 284.65 53.39 285.65 53.39 286.65 53.39 287.65 53.39 288.65 53.39 289.65 53.39 290.65 53.39 291.65 53.39 292.65 53.39 293.65 53.39 294.65 53.39 295.65 53.39 296.65 53.39 297.65 53.39 298.65 53.39 299.65 53.39 300.65 53.39 301.65 53.39 302.65 53.39 303.65 53.39 304.65 53.39 305.65 53.39 306.65 53.39 307.65 53.39 308.65 53.39 27 Nov 2008 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 28 Nov 2008 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 29 Nov 2008 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44 306.52 53.44 307.52 53.44 30 Nov 2008 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 01 Dec 2008 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52 285.79 53.52 286.79 53.52 287.79 53.52 288.79 53.52 289.79 53.52 290.79 53.52 291.79 53.52 292.79 53.52 293.79 53.52 294.79 53.52 295.79 53.52 296.79 53.52 297.79 53.52 298.79 53.52 299.79 53.52 300.79 53.52 301.79 53.52 302.79 53.52 303.79 53.52 304.79 53.52 305.79 53.52 02 Dec 2008 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 03 Dec 2008 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 271.30 53.65 272.30 53.65 273.30 53.65 274.30 53.65 275.30 53.65 276.30 53.65 277.30 53.65 278.30 53.65 279.30 53.65 280.30 53.65 281.30 53.65 282.30 53.65 283.30 53.65 284.30 53.65 285.30 53.65 286.30 53.65 287.30 53.65 288.30 53.65 289.30 53.65 290.30 53.65 291.30 53.65 292.30 53.65 293.30 53.65 294.30 53.65 295.30 53.65 296.30 53.65 297.30 53.65 298.30 53.65 299.30 53.65 300.30 53.65 301.30 53.65 302.30 53.65 303.30 53.65 304.30 53.65 305.30 53.65 04 Dec 2008 262.70 53.93 263.70 53.93 264.70 53.93 265.70 53.93 266.70 53.93 267.70 53.93 268.70 53.93 269.70 53.93 270.70 53.93 271.70 53.93 272.70 53.93 273.70 53.93 274.70 53.93 275.70 53.93 276.70 53.93 277.70 53.93 278.70 53.93 279.70 53.93 280.70 53.93 281.70 53.93 282.70 53.93 283.70 53.93 284.70 53.93 285.70 53.93 286.70 53.93 287.70 53.93 288.70 53.93 289.70 53.93 290.70 53.93 291.70 53.93 292.70 53.93 293.70 53.93 294.70 53.93 295.70 53.93 296.70 53.93 297.70 53.93 298.70 53.93 299.70 53.93 300.70 53.93 301.70 53.93 302.70 53.93 303.70 53.93 304.70 53.93 05 Dec 2008 262.05 54.03 263.05 54.03 264.05 54.03 265.05 54.03 266.05 54.03 267.05 54.03 268.05 54.03 269.05 54.03 270.05 54.03 271.05 54.03 272.05 54.03 273.05 54.03 274.05 54.03 275.05 54.03 276.05 54.03 277.05 54.03 278.05 54.03 279.05 54.03 280.05 54.03 281.05 54.03 282.05 54.03 283.05 54.03 284.05 54.03 285.05 54.03 286.05 54.03 287.05 54.03 288.05 54.03 289.05 54.03 290.05 54.03 291.05 54.03 292.05 54.03 293.05 54.03 294.05 54.03 295.05 54.03 296.05 54.03 297.05 54.03 298.05 54.03 299.05 54.03 300.05 54.03 301.05 54.03 302.05 54.03 303.05 54.03 304.05 54.03 305.05 54.03 06 Dec 2008 262.66 54.15 263.66 54.15 264.66 54.15 265.66 54.15 266.66 54.15 267.66 54.15 268.66 54.15 269.66 54.15 270.66 54.15 271.66 54.15 272.66 54.15 273.66 54.15 274.66 54.15 275.66 54.15 276.66 54.15 277.66 54.15 278.66 54.15 279.66 54.15 280.66 54.15 281.66 54.15 282.66 54.15 283.66 54.15 284.66 54.15 285.66 54.15 286.66 54.15 287.66 54.15 288.66 54.15 289.66 54.15 290.66 54.15 291.66 54.15 292.66 54.15 293.66 54.15 294.66 54.15 295.66 54.15 296.66 54.15 297.66 54.15 298.66 54.15 299.66 54.15 300.66 54.15 301.66 54.15 302.66 54.15 303.66 54.15 07 Dec 2008 262.62 49.11 263.62 49.33 264.62 49.55 265.62 54.48 266.62 54.48 267.62 54.48 268.62 54.48 269.62 54.48 270.62 54.48 271.62 54.48 272.62 54.48 273.62 54.48 274.62 54.48 275.62 54.48 276.62 54.48 277.62 54.48 278.62 54.48 279.62 54.48 280.62 54.48 281.62 54.48 282.62 54.48 283.62 54.48 284.62 54.48 285.62 54.48 286.62 54.48 287.62 54.48 288.62 54.48 289.62 54.48 290.62 54.48 291.62 54.48 292.62 54.48 293.62 54.48 294.62 54.48 295.62 54.48 296.62 54.48 297.62 54.48 298.62 54.48 299.62 54.48 300.62 54.48 301.62 54.48 302.62 54.48 303.62 54.48 08 Dec 2008 262.57 53.80 263.57 54.19 264.57 54.55 265.57 54.63 266.57 54.63 267.57 54.63 268.57 54.63 269.57 54.63 270.57 54.63 271.57 54.63 272.57 54.63 273.57 54.63 274.57 54.63 275.57 54.63 276.57 54.63 277.57 54.63 278.57 54.63 279.57 54.63 280.57 54.63 281.57 54.63 282.57 54.63 283.57 54.63 284.57 54.63 285.57 54.63 286.57 54.63 287.57 54.63 288.57 54.63 289.57 54.63 290.57 54.63 291.57 54.63 292.57 54.63 293.57 54.63 294.57 54.63 295.57 54.63 296.57 54.63 297.57 54.63 298.57 54.63 299.57 54.63 300.57 54.63 301.57 54.63 302.57 54.63 303.57 54.63 09 Dec 2008 263.22 52.77 264.22 53.18 265.22 53.56 266.22 53.93 267.22 54.27 268.22 54.59 269.22 54.89 270.22 54.99 271.22 54.99 272.22 54.99 273.22 54.99 274.22 54.99 275.22 54.99 276.22 54.99 277.22 54.99 278.22 54.99 279.22 54.99 280.22 54.99 281.22 54.99 282.22 54.99 283.22 54.99 284.22 54.99 285.22 54.99 286.22 54.99 287.22 54.99 288.22 54.99 289.22 54.99 290.22 54.99 291.22 54.99 292.22 54.99 293.22 54.99 294.22 54.99 295.22 54.99 296.22 54.99 297.22 54.99 298.22 54.99 299.22 54.99 300.22 54.99 301.22 54.99 302.22 54.99 303.22 54.99 10 Dec 2008 263.17 52.08 264.17 52.50 265.17 52.89 266.17 53.26 267.17 53.61 268.17 53.95 269.17 54.26 270.17 54.57 271.17 54.86 272.17 55.14 273.17 55.15 274.17 55.15 275.17 55.15 276.17 55.15 277.17 55.15 278.17 55.15 279.17 55.15 280.17 55.15 281.17 55.15 282.17 55.15 283.17 55.15 284.17 55.15 285.17 55.15 286.17 55.15 287.17 55.15 288.17 55.15 289.17 55.15 290.17 55.15 291.17 55.15 292.17 55.15 293.17 55.15 294.17 55.15 295.17 55.15 296.17 55.15 297.17 55.15 298.17 55.15 299.17 55.15 300.17 55.15 301.17 55.15 302.17 55.15 303.17 55.15 11 Dec 2008 263.12 51.96 264.12 52.35 265.12 52.73 266.12 53.09 267.12 53.43 268.12 53.76 269.12 54.07 270.12 54.37 271.12 54.67 272.12 54.95 273.12 55.22 274.12 55.49 275.12 55.51 276.12 55.51 277.12 55.51 278.12 55.51 279.12 55.51 280.12 55.51 281.12 55.51 282.12 55.51 283.12 55.51 284.12 55.51 285.12 55.51 286.12 55.51 287.12 55.51 288.12 55.51 289.12 55.51 290.12 55.51 291.12 55.51 292.12 55.51 293.12 55.51 294.12 55.51 295.12 55.51 296.12 55.51 297.12 55.51 298.12 55.51 299.12 55.51 300.12 55.51 301.12 55.51 302.12 55.51 303.12 55.51 12 Dec 2008 263.70 52.52 264.70 52.87 265.70 53.21 266.70 53.54 267.70 53.85 268.70 54.16 269.70 54.45 270.70 54.74 271.70 55.01 272.70 55.28 273.70 55.54 274.70 55.67 275.70 55.67 276.70 55.67 277.70 55.67 278.70 55.67 279.70 55.67 280.70 55.67 281.70 55.67 282.70 55.67 283.70 55.67 284.70 55.67 285.70 55.67 286.70 55.67 287.70 55.67 288.70 55.67 289.70 55.67 290.70 55.67 291.70 55.67 292.70 55.67 293.70 55.67 294.70 55.67 295.70 55.67 296.70 55.67 297.70 55.67 298.70 55.67 299.70 55.67 300.70 55.67 301.70 55.67 302.70 55.67 13 Dec 2008 263.65 53.17 264.65 53.49 265.65 53.80 266.65 54.10 267.65 54.40 268.65 54.68 269.65 54.96 270.65 55.23 271.65 55.49 272.65 55.75 273.65 56.00 274.65 56.00 275.65 56.00 276.65 56.00 277.65 56.00 278.65 56.00 279.65 56.00 280.65 56.00 281.65 56.00 282.65 56.00 283.65 56.00 284.65 56.00 285.65 56.00 286.65 56.00 287.65 56.00 288.65 56.00 289.65 56.00 290.65 56.00 291.65 56.00 292.65 56.00 293.65 56.00 294.65 56.00 295.65 56.00 296.65 56.00 297.65 56.00 298.65 56.00 299.65 56.00 300.65 56.00 301.65 56.00 302.65 56.00 14 Dec 2008 263.59 54.07 264.59 54.36 265.59 54.64 266.59 54.92 267.59 55.19 268.59 55.45 269.59 55.71 270.59 55.96 271.59 56.10 272.59 56.10 273.59 56.10 274.59 56.10 275.59 56.10 276.59 56.10 277.59 56.10 278.59 56.10 279.59 56.10 280.59 56.10 281.59 56.10 282.59 56.10 283.59 56.10 284.59 56.10 285.59 56.10 286.59 56.10 287.59 56.10 288.59 56.10 289.59 56.10 290.59 56.10 291.59 56.10 292.59 56.10 293.59 56.10 294.59 56.10 295.59 56.10 296.59 56.10 297.59 56.10 298.59 56.10 299.59 56.10 300.59 56.10 301.59 56.10 302.59 56.10 15 Dec 2008 263.30 55.07 264.30 55.34 265.30 55.60 266.30 55.85 267.30 56.10 268.30 56.16 269.30 56.16 270.30 56.16 271.30 56.16 272.30 56.16 273.30 56.16 274.30 56.16 275.30 56.16 276.30 56.16 277.30 56.16 278.30 56.16 279.30 56.16 280.30 56.16 281.30 56.16 282.30 56.16 283.30 56.16 284.30 56.16 285.30 56.16 286.30 56.16 287.30 56.16 288.30 56.16 289.30 56.16 290.30 56.16 291.30 56.16 292.30 56.16 293.30 56.16 294.30 56.16 295.30 56.16 296.30 56.16 297.30 56.16 298.30 56.16 299.30 56.16 300.30 56.16 301.30 56.16 302.30 56.16 16 Dec 2008 263.24 56.16 264.24 56.16 265.24 56.16 266.24 56.16 267.24 56.16 268.24 56.16 269.24 56.16 270.24 56.16 271.24 56.16 272.24 56.16 273.24 56.16 274.24 56.16 275.24 56.16 276.24 56.16 277.24 56.16 278.24 56.16 279.24 56.16 280.24 56.16 281.24 56.16 282.24 56.16 283.24 56.16 284.24 56.16 285.24 56.16 286.24 56.16 287.24 56.16 288.24 56.16 289.24 56.16 290.24 56.16 291.24 56.16 292.24 56.16 293.24 56.16 294.24 56.16 295.24 56.16 296.24 56.16 297.24 56.16 298.24 56.16 299.24 56.16 300.24 56.16 301.24 56.16 302.24 56.16 17 Dec 2008 262.99 56.12 263.99 56.12 264.99 56.12 265.99 56.12 266.99 56.12 267.99 56.12 268.99 56.12 269.99 56.12 270.99 56.12 271.99 56.12 272.99 56.12 273.99 56.12 274.99 56.12 275.99 56.12 276.99 56.12 277.99 56.12 278.99 56.12 279.99 56.12 280.99 56.12 281.99 56.12 282.99 56.12 283.99 56.12 284.99 56.12 285.99 56.12 286.99 56.12 287.99 56.12 288.99 56.12 289.99 56.12 290.99 56.12 291.99 56.12 292.99 56.12 293.99 56.12 294.99 56.12 295.99 56.12 296.99 56.12 297.99 56.12 298.99 56.12 299.99 56.12 300.99 56.12 301.99 56.12 302.99 56.12 18 Dec 2008 262.92 56.02 263.92 56.02 264.92 56.02 265.92 56.02 266.92 56.02 267.92 56.02 268.92 56.02 269.92 56.02 270.92 56.02 271.92 56.02 272.92 56.02 273.92 56.02 274.92 56.02 275.92 56.02 276.92 56.02 277.92 56.02 278.92 56.02 279.92 56.02 280.92 56.02 281.92 56.02 282.92 56.02 283.92 56.02 284.92 56.02 285.92 56.02 286.92 56.02 287.92 56.02 288.92 56.02 289.92 56.02 290.92 56.02 291.92 56.02 292.92 56.02 293.92 56.02 294.92 56.02 295.92 56.02 296.92 56.02 297.92 56.02 298.92 56.02 299.92 56.02 300.92 56.02 301.92 56.02 302.92 56.02 19 Dec 2008 262.85 55.70 263.85 55.70 264.85 55.70 265.85 55.70 266.85 55.70 267.85 55.70 268.85 55.70 269.85 55.70 270.85 55.70 271.85 55.70 272.85 55.70 273.85 55.70 274.85 55.70 275.85 55.70 276.85 55.70 277.85 55.70 278.85 55.70 279.85 55.70 280.85 55.70 281.85 55.70 282.85 55.70 283.85 55.70 284.85 55.70 285.85 55.70 286.85 55.70 287.85 55.70 288.85 55.70 289.85 55.70 290.85 55.70 291.85 55.70 292.85 55.70 293.85 55.70 294.85 55.70 295.85 55.70 296.85 55.70 297.85 55.70 298.85 55.70 299.85 55.70 300.85 55.70 301.85 55.70 302.85 55.70 20 Dec 2008 262.19 55.55 263.19 55.55 264.19 55.55 265.19 55.55 266.19 55.55 267.19 55.55 268.19 55.55 269.19 55.55 270.19 55.55 271.19 55.55 272.19 55.55 273.19 55.55 274.19 55.55 275.19 55.55 276.19 55.55 277.19 55.55 278.19 55.55 279.19 55.55 280.19 55.55 281.19 55.55 282.19 55.55 283.19 55.55 284.19 55.55 285.19 55.55 286.19 55.55 287.19 55.55 288.19 55.55 289.19 55.55 290.19 55.55 291.19 55.55 292.19 55.55 293.19 55.55 294.19 55.55 295.19 55.55 296.19 55.55 297.19 55.55 298.19 55.55 299.19 55.55 300.19 55.55 301.19 55.55 302.19 55.55 303.19 55.55 21 Dec 2008 262.12 55.18 263.12 55.18 264.12 55.18 265.12 55.18 266.12 55.18 267.12 55.18 268.12 55.18 269.12 55.18 270.12 55.18 271.12 55.18 272.12 55.18 273.12 55.18 274.12 55.18 275.12 55.18 276.12 55.18 277.12 55.18 278.12 55.18 279.12 55.18 280.12 55.18 281.12 55.18 282.12 55.18 283.12 55.18 284.12 55.18 285.12 55.18 286.12 55.18 287.12 55.18 288.12 55.18 289.12 55.18 290.12 55.18 291.12 55.18 292.12 55.18 293.12 55.18 294.12 55.18 295.12 55.18 296.12 55.18 297.12 55.18 298.12 55.18 299.12 55.18 300.12 55.18 301.12 55.18 302.12 55.18 303.12 55.18 22 Dec 2008 262.04 55.01 263.04 55.01 264.04 55.01 265.04 55.01 266.04 55.01 267.04 55.01 268.04 55.01 269.04 55.01 270.04 55.01 271.04 55.01 272.04 55.01 273.04 55.01 274.04 55.01 275.04 55.01 276.04 55.01 277.04 55.01 278.04 55.01 279.04 55.01 280.04 55.01 281.04 55.01 282.04 55.01 283.04 55.01 284.04 55.01 285.04 55.01 286.04 55.01 287.04 55.01 288.04 55.01 289.04 55.01 290.04 55.01 291.04 55.01 292.04 55.01 293.04 55.01 294.04 55.01 295.04 55.01 296.04 55.01 297.04 55.01 298.04 55.01 299.04 55.01 300.04 55.01 301.04 55.01 302.04 55.01 303.04 55.01 23 Dec 2008 261.06 54.65 262.06 54.65 263.06 54.65 264.06 54.65 265.06 54.65 266.06 54.65 267.06 54.65 268.06 54.65 269.06 54.65 270.06 54.65 271.06 54.65 272.06 54.65 273.06 54.65 274.06 54.65 275.06 54.65 276.06 54.65 277.06 54.65 278.06 54.65 279.06 54.65 280.06 54.65 281.06 54.65 282.06 54.65 283.06 54.65 284.06 54.65 285.06 54.65 286.06 54.65 287.06 54.65 288.06 54.65 289.06 54.65 290.06 54.65 291.06 54.65 292.06 54.65 293.06 54.65 294.06 54.65 295.06 54.65 296.06 54.65 297.06 54.65 298.06 54.65 299.06 54.65 300.06 54.65 301.06 54.65 302.06 54.65 303.06 54.65 304.06 54.65 24 Dec 2008 260.98 54.50 261.98 54.50 262.98 54.50 263.98 54.50 264.98 54.50 265.98 54.50 266.98 54.50 267.98 54.50 268.98 54.50 269.98 54.50 270.98 54.50 271.98 54.50 272.98 54.50 273.98 54.50 274.98 54.50 275.98 54.50 276.98 54.50 277.98 54.50 278.98 54.50 279.98 54.50 280.98 54.50 281.98 54.50 282.98 54.50 283.98 54.50 284.98 54.50 285.98 54.50 286.98 54.50 287.98 54.50 288.98 54.50 289.98 54.50 290.98 54.50 291.98 54.50 292.98 54.50 293.98 54.50 294.98 54.50 295.98 54.50 296.98 54.50 297.98 54.50 298.98 54.50 299.98 54.50 300.98 54.50 301.98 54.50 302.98 54.50 303.98 54.50 25 Dec 2008 260.89 54.17 261.89 54.17 262.89 54.17 263.89 54.17 264.89 54.17 265.89 54.17 266.89 54.17 267.89 54.17 268.89 54.17 269.89 54.17 270.89 54.17 271.89 54.17 272.89 54.17 273.89 54.17 274.89 54.17 275.89 54.17 276.89 54.17 277.89 54.17 278.89 54.17 279.89 54.17 280.89 54.17 281.89 54.17 282.89 54.17 283.89 54.17 284.89 54.17 285.89 54.17 286.89 54.17 287.89 54.17 288.89 54.17 289.89 54.17 290.89 54.17 291.89 54.17 292.89 54.17 293.89 54.17 294.89 54.17 295.89 54.17 296.89 54.17 297.89 54.17 298.89 54.17 299.89 54.17 300.89 54.17 301.89 54.17 302.89 54.17 303.89 54.17 26 Dec 2008 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 277.59 54.05 278.59 54.05 279.59 54.05 280.59 54.05 281.59 54.05 282.59 54.05 283.59 54.05 284.59 54.05 285.59 54.05 286.59 54.05 287.59 54.05 288.59 54.05 289.59 54.05 290.59 54.05 291.59 54.05 292.59 54.05 293.59 54.05 294.59 54.05 295.59 54.05 296.59 54.05 297.59 54.05 298.59 54.05 299.59 54.05 300.59 54.05 301.59 54.05 302.59 54.05 303.59 54.05 304.59 54.05 27 Dec 2008 259.49 53.94 260.49 53.94 261.49 53.94 262.49 53.94 263.49 53.94 264.49 53.94 265.49 53.94 266.49 53.94 267.49 53.94 268.49 53.94 269.49 53.94 270.49 53.94 271.49 53.94 272.49 53.94 273.49 53.94 274.49 53.94 275.49 53.94 276.49 53.94 277.49 53.94 278.49 53.94 279.49 53.94 280.49 53.94 281.49 53.94 282.49 53.94 283.49 53.94 284.49 53.94 285.49 53.94 286.49 53.94 287.49 53.94 288.49 53.94 289.49 53.94 290.49 53.94 291.49 53.94 292.49 53.94 293.49 53.94 294.49 53.94 295.49 53.94 296.49 53.94 297.49 53.94 298.49 53.94 299.49 53.94 300.49 53.94 301.49 53.94 302.49 53.94 303.49 53.94 304.49 53.94 28 Dec 2008 259.38 53.66 260.38 53.66 261.38 53.66 262.38 53.66 263.38 53.66 264.38 53.66 265.38 53.66 266.38 53.66 267.38 53.66 268.38 53.66 269.38 53.66 270.38 53.66 271.38 53.66 272.38 53.66 273.38 53.66 274.38 53.66 275.38 53.66 276.38 53.66 277.38 53.66 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66 298.38 53.66 299.38 53.66 300.38 53.66 301.38 53.66 302.38 53.66 303.38 53.66 304.38 53.66