;;File created using SAA zone 5 
30 Sep 2007 283.51 57.13 284.51 57.13 285.51 57.13 286.51 57.13 287.51 57.13 288.51 57.13 289.51 57.13 290.51 57.13 291.51 57.13 292.51 57.13 293.51 57.13
01 Oct 2007 283.37 57.17 284.37 57.17 285.37 57.17 286.37 57.17 287.37 57.17 288.37 57.17 289.37 57.17 290.37 57.17 291.37 57.17 292.37 57.17 293.37 57.17
02 Oct 2007 283.23 57.14 284.23 57.14 285.23 57.14 286.23 57.14 287.23 57.14 288.23 57.14 289.23 57.14 290.23 57.14 291.23 57.14 292.23 57.14 293.23 57.14
03 Oct 2007 283.09 57.04 284.09 57.04 285.09 57.04 286.09 57.04 287.09 57.04 288.09 57.04 289.09 57.04 290.09 57.04 291.09 57.04 292.09 57.04 293.09 57.04
04 Oct 2007 282.95 56.68 283.95 56.68 284.95 56.68 285.95 56.68 286.95 56.68 287.95 56.68 288.95 56.68 289.95 56.68 290.95 56.68 291.95 56.68 292.95 56.68
05 Oct 2007 282.82 56.49 283.82 56.49 284.82 56.49 285.82 56.49 286.82 56.49 287.82 56.49 288.82 56.49 289.82 56.49 290.82 56.49 291.82 56.49 292.82 56.49
06 Oct 2007 282.69 56.07 283.69 56.07 284.69 56.07 285.69 56.07 286.69 56.07 287.69 56.07 288.69 56.07 289.69 56.07 290.69 56.07 291.69 56.07 292.69 56.07
07 Oct 2007 282.56 55.65 283.56 55.65 284.56 55.65 285.56 55.65 286.56 55.65 287.56 55.65 288.56 55.65 289.56 55.65 290.56 55.65 291.56 55.65 292.56 55.65
08 Oct 2007 282.43 55.24 283.43 55.24 284.43 55.24 285.43 55.24 286.43 55.24 287.43 55.24 288.43 55.24 289.43 55.24 290.43 55.24 291.43 55.24 292.43 55.24
09 Oct 2007 282.31 55.04 283.31 55.04 284.31 55.04 285.31 55.04 286.31 55.04 287.31 55.04 288.31 55.04 289.31 55.04 290.31 55.04 291.31 55.04 292.31 55.04
10 Oct 2007 282.18 54.66 283.18 54.66 284.18 54.66 285.18 54.66 286.18 54.66 287.18 54.66 288.18 54.66 289.18 54.66 290.18 54.66 291.18 54.66 292.18 54.66
11 Oct 2007 282.06 54.50 283.06 54.50 284.06 54.50 285.06 54.50 286.06 54.50 287.06 54.50 288.06 54.50 289.06 54.50 290.06 54.50 291.06 54.50 292.06 54.50
12 Oct 2007 281.94 54.16 282.94 54.16 283.94 54.16 284.94 54.16 285.94 54.16 286.94 54.16 287.94 54.16 288.94 54.16 289.94 54.16 290.94 54.16 291.94 54.16
13 Oct 2007 281.82 54.04 282.82 54.04 283.82 54.04 284.82 54.04 285.82 54.04 286.82 54.04 287.82 54.04 288.82 54.04 289.82 54.04 290.82 54.04 291.82 54.04
14 Oct 2007 281.70 53.94 282.70 53.94 283.70 53.94 284.70 53.94 285.70 53.94 286.70 53.94 287.70 53.94 288.70 53.94 289.70 53.94 290.70 53.94 291.70 53.94
15 Oct 2007 281.58 53.65 282.58 53.65 283.58 53.65 284.58 53.65 285.58 53.65 286.58 53.65 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65
16 Oct 2007 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58
17 Oct 2007 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53
18 Oct 2007 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48
19 Oct 2007 281.11 53.45 282.11 53.45 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45
20 Oct 2007 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43
21 Oct 2007 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41
22 Oct 2007 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40
23 Oct 2007 280.66 53.39 281.66 53.39 282.66 53.39 283.66 53.39 284.66 53.39 285.66 53.39 286.66 53.39 287.66 53.39 288.66 53.39 289.66 53.39 290.66 53.39
24 Oct 2007 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19
25 Oct 2007 280.43 53.39 281.43 53.39 282.43 53.39 283.43 53.39 284.43 53.39 285.43 53.39 286.43 53.39 287.43 53.39 288.43 53.39 289.43 53.39 290.43 53.39
26 Oct 2007 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40
27 Oct 2007 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40
28 Oct 2007 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40
29 Oct 2007 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40
30 Oct 2007 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40
31 Oct 2007 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40
01 Nov 2007 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40
02 Nov 2007 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19
03 Nov 2007 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19 297.43 53.19 298.43 53.19 299.43 53.19
04 Nov 2007 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40
05 Nov 2007 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41
06 Nov 2007 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42
07 Nov 2007 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44
08 Nov 2007 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47
09 Nov 2007 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 273.49 53.51 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51 279.49 53.51 280.49 53.51 281.49 53.51 282.49 53.51 283.49 53.51 284.49 53.51 285.49 53.51 286.49 53.51 287.49 53.51 288.49 53.51 289.49 53.51 290.49 53.51 291.49 53.51 292.49 53.51 293.49 53.51 294.49 53.51 295.49 53.51 296.49 53.51 297.49 53.51 298.49 53.51 299.49 53.51 300.49 53.51 301.49 53.51 302.49 53.51 303.49 53.51 304.49 53.51 305.49 53.51 306.49 53.51
10 Nov 2007 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56 289.33 53.56 290.33 53.56 291.33 53.56 292.33 53.56 293.33 53.56 294.33 53.56 295.33 53.56 296.33 53.56 297.33 53.56 298.33 53.56 299.33 53.56 300.33 53.56 301.33 53.56 302.33 53.56 303.33 53.56 304.33 53.56 305.33 53.56 306.33 53.56
11 Nov 2007 268.15 53.63 269.15 53.63 270.15 53.63 271.15 53.63 272.15 53.63 273.15 53.63 274.15 53.63 275.15 53.63 276.15 53.63 277.15 53.63 278.15 53.63 279.15 53.63 280.15 53.63 281.15 53.63 282.15 53.63 283.15 53.63 284.15 53.63 285.15 53.63 286.15 53.63 287.15 53.63 288.15 53.63 289.15 53.63 290.15 53.63 291.15 53.63 292.15 53.63 293.15 53.63 294.15 53.63 295.15 53.63 296.15 53.63 297.15 53.63 298.15 53.63 299.15 53.63 300.15 53.63 301.15 53.63 302.15 53.63 303.15 53.63 304.15 53.63 305.15 53.63 306.15 53.63
12 Nov 2007 267.96 53.71 268.96 53.71 269.96 53.71 270.96 53.71 271.96 53.71 272.96 53.71 273.96 53.71 274.96 53.71 275.96 53.71 276.96 53.71 277.96 53.71 278.96 53.71 279.96 53.71 280.96 53.71 281.96 53.71 282.96 53.71 283.96 53.71 284.96 53.71 285.96 53.71 286.96 53.71 287.96 53.71 288.96 53.71 289.96 53.71 290.96 53.71 291.96 53.71 292.96 53.71 293.96 53.71 294.96 53.71 295.96 53.71 296.96 53.71 297.96 53.71 298.96 53.71 299.96 53.71 300.96 53.71 301.96 53.71 302.96 53.71 303.96 53.71 304.96 53.71 305.96 53.71
13 Nov 2007 267.76 54.00 268.76 54.00 269.76 54.00 270.76 54.00 271.76 54.00 272.76 54.00 273.76 54.00 274.76 54.00 275.76 54.00 276.76 54.00 277.76 54.00 278.76 54.00 279.76 54.00 280.76 54.00 281.76 54.00 282.76 54.00 283.76 54.00 284.76 54.00 285.76 54.00 286.76 54.00 287.76 54.00 288.76 54.00 289.76 54.00 290.76 54.00 291.76 54.00 292.76 54.00 293.76 54.00 294.76 54.00 295.76 54.00 296.76 54.00 297.76 54.00 298.76 54.00 299.76 54.00 300.76 54.00 301.76 54.00 302.76 54.00 303.76 54.00 304.76 54.00 305.76 54.00
14 Nov 2007 267.56 54.12 268.56 54.12 269.56 54.12 270.56 54.12 271.56 54.12 272.56 54.12 273.56 54.12 274.56 54.12 275.56 54.12 276.56 54.12 277.56 54.12 278.56 54.12 279.56 54.12 280.56 54.12 281.56 54.12 282.56 54.12 283.56 54.12 284.56 54.12 285.56 54.12 286.56 54.12 287.56 54.12 288.56 54.12 289.56 54.12 290.56 54.12 291.56 54.12 292.56 54.12 293.56 54.12 294.56 54.12 295.56 54.12 296.56 54.12 297.56 54.12 298.56 54.12 299.56 54.12 300.56 54.12 301.56 54.12 302.56 54.12 303.56 54.12 304.56 54.12 305.56 54.12
15 Nov 2007 267.34 54.45 268.34 54.45 269.34 54.45 270.34 54.45 271.34 54.45 272.34 54.45 273.34 54.45 274.34 54.45 275.34 54.45 276.34 54.45 277.34 54.45 278.34 54.45 279.34 54.45 280.34 54.45 281.34 54.45 282.34 54.45 283.34 54.45 284.34 54.45 285.34 54.45 286.34 54.45 287.34 54.45 288.34 54.45 289.34 54.45 290.34 54.45 291.34 54.45 292.34 54.45 293.34 54.45 294.34 54.45 295.34 54.45 296.34 54.45 297.34 54.45 298.34 54.45 299.34 54.45 300.34 54.45 301.34 54.45 302.34 54.45 303.34 54.45 304.34 54.45 305.34 54.45 306.34 54.45
16 Nov 2007 267.12 54.40 268.12 54.60 269.12 54.60 270.12 54.60 271.12 54.60 272.12 54.60 273.12 54.60 274.12 54.60 275.12 54.60 276.12 54.60 277.12 54.60 278.12 54.60 279.12 54.60 280.12 54.60 281.12 54.60 282.12 54.60 283.12 54.60 284.12 54.60 285.12 54.60 286.12 54.60 287.12 54.60 288.12 54.60 289.12 54.60 290.12 54.60 291.12 54.60 292.12 54.60 293.12 54.60 294.12 54.60 295.12 54.60 296.12 54.60 297.12 54.60 298.12 54.60 299.12 54.60 300.12 54.60 301.12 54.60 302.12 54.60 303.12 54.60 304.12 54.60 305.12 54.60 306.12 54.60
17 Nov 2007 266.88 52.32 267.88 52.77 268.88 53.18 269.88 53.57 270.88 53.93 271.88 54.28 272.88 54.60 273.88 54.90 274.88 54.98 275.88 54.98 276.88 54.98 277.88 54.98 278.88 54.98 279.88 54.98 280.88 54.98 281.88 54.98 282.88 54.98 283.88 54.98 284.88 54.98 285.88 54.98 286.88 54.98 287.88 54.98 288.88 54.98 289.88 54.98 290.88 54.98 291.88 54.98 292.88 54.98 293.88 54.98 294.88 54.98 295.88 54.98 296.88 54.98 297.88 54.98 298.88 54.98 299.88 54.98 300.88 54.98 301.88 54.98 302.88 54.98 303.88 54.98 304.88 54.98 305.88 54.98
18 Nov 2007 266.64 51.12 267.64 51.31 268.64 51.77 269.64 52.20 270.64 52.60 271.64 52.98 272.64 53.35 273.64 53.69 274.64 54.02 275.64 54.33 276.64 54.63 277.64 54.92 278.64 55.17 279.64 55.17 280.64 55.17 281.64 55.17 282.64 55.17 283.64 55.17 284.64 55.17 285.64 55.17 286.64 55.17 287.64 55.17 288.64 55.17 289.64 55.17 290.64 55.17 291.64 55.17 292.64 55.17 293.64 55.17 294.64 55.17 295.64 55.17 296.64 55.17 297.64 55.17 298.64 55.17 299.64 55.17 300.64 55.17 301.64 55.17 302.64 55.17 303.64 55.17 304.64 55.17 305.64 55.17 306.64 55.17
19 Nov 2007 266.36 51.36 267.36 51.39 268.36 51.62 269.36 51.64 270.36 51.76 271.36 52.15 272.36 52.53 273.36 52.89 274.36 53.23 275.36 53.57 276.36 53.88 277.36 54.19 278.36 54.49 279.36 54.77 280.36 55.05 281.36 55.32 282.36 55.58 283.36 55.58 284.36 55.58 285.36 55.58 286.36 55.58 287.36 55.58 288.36 55.58 289.36 55.58 290.36 55.58 291.36 55.58 292.36 55.58 293.36 55.58 294.36 55.58 295.36 55.58 296.36 55.58 297.36 55.58 298.36 55.58 299.36 55.58 300.36 55.58 301.36 55.58 302.36 55.58 303.36 55.58 304.36 55.58 305.36 55.58 306.36 55.58
20 Nov 2007 266.08 49.69 267.08 50.15 268.08 50.24 269.08 52.06 270.08 52.08 271.08 52.30 272.08 52.32 273.08 52.54 274.08 52.88 275.08 53.21 276.08 53.53 277.08 53.84 278.08 54.14 279.08 54.44 280.08 54.72 281.08 55.00 282.08 55.26 283.08 55.53 284.08 55.78 285.08 56.00 286.08 56.00 287.08 56.00 288.08 56.00 289.08 56.00 290.08 56.00 291.08 56.00 292.08 56.00 293.08 56.00 294.08 56.00 295.08 56.00 296.08 56.00 297.08 56.00 298.08 56.00 299.08 56.00 300.08 56.00 301.08 56.00 302.08 56.00 303.08 56.00 304.08 56.00 305.08 56.00 306.08 56.00
21 Nov 2007 265.77 52.37 266.77 52.40 267.77 52.43 268.77 52.65 269.77 52.67 270.77 52.69 271.77 52.91 272.77 52.93 273.77 53.14 274.77 53.26 275.77 53.58 276.77 53.88 277.77 54.18 278.77 54.46 279.77 54.74 280.77 55.02 281.77 55.29 282.77 55.55 283.77 55.80 284.77 56.06 285.77 56.21 286.77 56.21 287.77 56.21 288.77 56.21 289.77 56.21 290.77 56.21 291.77 56.21 292.77 56.21 293.77 56.21 294.77 56.21 295.77 56.21 296.77 56.21 297.77 56.21 298.77 56.21 299.77 56.21 300.77 56.21 301.77 56.21 302.77 56.21 303.77 56.21 304.77 56.21 305.77 56.21 306.77 56.21 307.77 56.21
22 Nov 2007 265.45 52.93 266.45 53.16 267.45 53.18 268.45 53.20 269.45 53.42 270.45 53.44 271.45 53.66 272.45 53.68 273.45 53.89 274.45 53.91 275.45 54.12 276.45 54.26 277.45 54.55 278.45 54.83 279.45 55.10 280.45 55.37 281.45 55.63 282.45 55.88 283.45 56.14 284.45 56.38 285.45 56.62 286.45 56.62 287.45 56.62 288.45 56.62 289.45 56.62 290.45 56.62 291.45 56.62 292.45 56.62 293.45 56.62 294.45 56.62 295.45 56.62 296.45 56.62 297.45 56.62 298.45 56.62 299.45 56.62 300.45 56.62 301.45 56.62 302.45 56.62 303.45 56.62 304.45 56.62 305.45 56.62 306.45 56.62 307.45 56.62
23 Nov 2007 265.12 53.83 266.12 53.85 267.12 53.87 268.12 54.09 269.12 54.11 270.12 54.33 271.12 54.35 272.12 54.57 273.12 54.58 274.12 54.80 275.12 54.81 276.12 55.03 277.12 55.24 278.12 55.49 279.12 55.75 280.12 56.00 281.12 56.26 282.12 56.50 283.12 56.75 284.12 56.99 285.12 56.99 286.12 56.99 287.12 56.99 288.12 56.99 289.12 56.99 290.12 56.99 291.12 56.99 292.12 56.99 293.12 56.99 294.12 56.99 295.12 56.99 296.12 56.99 297.12 56.99 298.12 56.99 299.12 56.99 300.12 56.99 301.12 56.99 302.12 56.99 303.12 56.99 304.12 56.99 305.12 56.99 306.12 56.99 307.12 56.99
24 Nov 2007 264.75 54.63 265.75 54.65 266.75 54.87 267.75 54.89 268.75 55.10 269.75 55.12 270.75 55.34 271.75 55.35 272.75 55.57 273.75 55.78 274.75 55.80 275.75 56.01 276.75 56.12 277.75 56.37 278.75 56.62 279.75 56.87 280.75 57.11 281.75 57.11 282.75 57.11 283.75 57.11 284.75 57.11 285.75 57.11 286.75 57.11 287.75 57.11 288.75 57.11 289.75 57.11 290.75 57.11 291.75 57.11 292.75 57.11 293.75 57.11 294.75 57.11 295.75 57.11 296.75 57.11 297.75 57.11 298.75 57.11 299.75 57.11 300.75 57.11 301.75 57.11 302.75 57.11 303.75 57.11 304.75 57.11 305.75 57.11
25 Nov 2007 264.36 55.47 265.36 55.69 266.36 55.71 267.36 55.92 268.36 55.94 269.36 56.16 270.36 56.17 271.36 56.38 272.36 56.60 273.36 56.61 274.36 56.83 275.36 56.94 276.36 57.17 277.36 57.17 278.36 57.17 279.36 57.17 280.36 57.17 281.36 57.17 282.36 57.17 283.36 57.17 284.36 57.17 285.36 57.17 286.36 57.17 287.36 57.17 288.36 57.17 289.36 57.17 290.36 57.17 291.36 57.17 292.36 57.17 293.36 57.17 294.36 57.17 295.36 57.17 296.36 57.17 297.36 57.17 298.36 57.17 299.36 57.17 300.36 57.17 301.36 57.17 302.36 57.17 303.36 57.17 304.36 57.17 305.36 57.17 306.36 57.17
26 Nov 2007 263.94 56.51 264.94 56.52 265.94 56.73 266.94 56.75 267.94 56.96 268.94 56.97 269.94 57.15 270.94 57.15 271.94 57.15 272.94 57.15 273.94 57.15 274.94 57.15 275.94 57.15 276.94 57.15 277.94 57.15 278.94 57.15 279.94 57.15 280.94 57.15 281.94 57.15 282.94 57.15 283.94 57.15 284.94 57.15 285.94 57.15 286.94 57.15 287.94 57.15 288.94 57.15 289.94 57.15 290.94 57.15 291.94 57.15 292.94 57.15 293.94 57.15 294.94 57.15 295.94 57.15 296.94 57.15 297.94 57.15 298.94 57.15 299.94 57.15 300.94 57.15 301.94 57.15 302.94 57.15 303.94 57.15 304.94 57.15 305.94 57.15
27 Nov 2007 263.50 57.06 264.50 57.06 265.50 57.06 266.50 57.06 267.50 57.06 268.50 57.06 269.50 57.06 270.50 57.06 271.50 57.06 272.50 57.06 273.50 57.06 274.50 57.06 275.50 57.06 276.50 57.06 277.50 57.06 278.50 57.06 279.50 57.06 280.50 57.06 281.50 57.06 282.50 57.06 283.50 57.06 284.50 57.06 285.50 57.06 286.50 57.06 287.50 57.06 288.50 57.06 289.50 57.06 290.50 57.06 291.50 57.06 292.50 57.06 293.50 57.06 294.50 57.06 295.50 57.06 296.50 57.06 297.50 57.06 298.50 57.06 299.50 57.06 300.50 57.06 301.50 57.06 302.50 57.06 303.50 57.06 304.50 57.06
28 Nov 2007 262.91 56.71 263.91 56.71 264.91 56.71 265.91 56.71 266.91 56.71 267.91 56.71 268.91 56.71 269.91 56.71 270.91 56.71 271.91 56.71 272.91 56.71 273.91 56.71 274.91 56.71 275.91 56.71 276.91 56.71 277.91 56.71 278.91 56.71 279.91 56.71 280.91 56.71 281.91 56.71 282.91 56.71 283.91 56.71 284.91 56.71 285.91 56.71 286.91 56.71 287.91 56.71 288.91 56.71 289.91 56.71 290.91 56.71 291.91 56.71 292.91 56.71 293.91 56.71 294.91 56.71 295.91 56.71 296.91 56.71 297.91 56.71 298.91 56.71 299.91 56.71 300.91 56.71 301.91 56.71 302.91 56.71 303.91 56.71 304.91 56.71
29 Nov 2007 262.50 56.52 263.50 56.52 264.50 56.52 265.50 56.52 266.50 56.52 267.50 56.52 268.50 56.52 269.50 56.52 270.50 56.52 271.50 56.52 272.50 56.52 273.50 56.52 274.50 56.52 275.50 56.52 276.50 56.52 277.50 56.52 278.50 56.52 279.50 56.52 280.50 56.52 281.50 56.52 282.50 56.52 283.50 56.52 284.50 56.52 285.50 56.52 286.50 56.52 287.50 56.52 288.50 56.52 289.50 56.52 290.50 56.52 291.50 56.52 292.50 56.52 293.50 56.52 294.50 56.52 295.50 56.52 296.50 56.52 297.50 56.52 298.50 56.52 299.50 56.52 300.50 56.52 301.50 56.52 302.50 56.52 303.50 56.52 304.50 56.52
30 Nov 2007 261.95 56.11 262.95 56.11 263.95 56.11 264.95 56.11 265.95 56.11 266.95 56.11 267.95 56.11 268.95 56.11 269.95 56.11 270.95 56.11 271.95 56.11 272.95 56.11 273.95 56.11 274.95 56.11 275.95 56.11 276.95 56.11 277.95 56.11 278.95 56.11 279.95 56.11 280.95 56.11 281.95 56.11 282.95 56.11 283.95 56.11 284.95 56.11 285.95 56.11 286.95 56.11 287.95 56.11 288.95 56.11 289.95 56.11 290.95 56.11 291.95 56.11 292.95 56.11 293.95 56.11 294.95 56.11 295.95 56.11 296.95 56.11 297.95 56.11 298.95 56.11 299.95 56.11 300.95 56.11 301.95 56.11 302.95 56.11
01 Dec 2007 261.36 55.69 262.36 55.69 263.36 55.69 264.36 55.69 265.36 55.69 266.36 55.69 267.36 55.69 268.36 55.69 269.36 55.69 270.36 55.69 271.36 55.69 272.36 55.69 273.36 55.69 274.36 55.69 275.36 55.69 276.36 55.69 277.36 55.69 278.36 55.69 279.36 55.69 280.36 55.69 281.36 55.69 282.36 55.69 283.36 55.69 284.36 55.69 285.36 55.69 286.36 55.69 287.36 55.69 288.36 55.69 289.36 55.69 290.36 55.69 291.36 55.69 292.36 55.69 293.36 55.69 294.36 55.69 295.36 55.69 296.36 55.69 297.36 55.69 298.36 55.69 299.36 55.69 300.36 55.69 301.36 55.69 302.36 55.69 303.36 55.69
02 Dec 2007 260.73 55.48 261.73 55.48 262.73 55.48 263.73 55.48 264.73 55.48 265.73 55.48 266.73 55.48 267.73 55.48 268.73 55.48 269.73 55.48 270.73 55.48 271.73 55.48 272.73 55.48 273.73 55.48 274.73 55.48 275.73 55.48 276.73 55.48 277.73 55.48 278.73 55.48 279.73 55.48 280.73 55.48 281.73 55.48 282.73 55.48 283.73 55.48 284.73 55.48 285.73 55.48 286.73 55.48 287.73 55.48 288.73 55.48 289.73 55.48 290.73 55.48 291.73 55.48 292.73 55.48 293.73 55.48 294.73 55.48 295.73 55.48 296.73 55.48 297.73 55.48 298.73 55.48 299.73 55.48 300.73 55.48 301.73 55.48 302.73 55.48
03 Dec 2007 260.05 55.08 261.05 55.08 262.05 55.08 263.05 55.08 264.05 55.08 265.05 55.08 266.05 55.08 267.05 55.08 268.05 55.08 269.05 55.08 270.05 55.08 271.05 55.08 272.05 55.08 273.05 55.08 274.05 55.08 275.05 55.08 276.05 55.08 277.05 55.08 278.05 55.08 279.05 55.08 280.05 55.08 281.05 55.08 282.05 55.08 283.05 55.08 284.05 55.08 285.05 55.08 286.05 55.08 287.05 55.08 288.05 55.08 289.05 55.08 290.05 55.08 291.05 55.08 292.05 55.08 293.05 55.08 294.05 55.08 295.05 55.08 296.05 55.08 297.05 55.08 298.05 55.08 299.05 55.08 300.05 55.08 301.05 55.08 302.05 55.08
04 Dec 2007 259.33 54.69 260.33 54.69 261.33 54.69 262.33 54.69 263.33 54.69 264.33 54.69 265.33 54.69 266.33 54.69 267.33 54.69 268.33 54.69 269.33 54.69 270.33 54.69 271.33 54.69 272.33 54.69 273.33 54.69 274.33 54.69 275.33 54.69 276.33 54.69 277.33 54.69 278.33 54.69 279.33 54.69 280.33 54.69 281.33 54.69 282.33 54.69 283.33 54.69 284.33 54.69 285.33 54.69 286.33 54.69 287.33 54.69 288.33 54.69 289.33 54.69 290.33 54.69 291.33 54.69 292.33 54.69 293.33 54.69 294.33 54.69 295.33 54.69 296.33 54.69 297.33 54.69 298.33 54.69 299.33 54.69 300.33 54.69 301.33 54.69
05 Dec 2007 258.55 54.53 259.55 54.53 260.55 54.53 261.55 54.53 262.55 54.53 263.55 54.53 264.55 54.53 265.55 54.53 266.55 54.53 267.55 54.53 268.55 54.53 269.55 54.53 270.55 54.53 271.55 54.53 272.55 54.53 273.55 54.53 274.55 54.53 275.55 54.53 276.55 54.53 277.55 54.53 278.55 54.53 279.55 54.53 280.55 54.53 281.55 54.53 282.55 54.53 283.55 54.53 284.55 54.53 285.55 54.53 286.55 54.53 287.55 54.53 288.55 54.53 289.55 54.53 290.55 54.53 291.55 54.53 292.55 54.53 293.55 54.53 294.55 54.53 295.55 54.53 296.55 54.53 297.55 54.53 298.55 54.53 299.55 54.53 300.55 54.53 301.55 54.53
06 Dec 2007 259.03 54.18 260.03 54.18 261.03 54.18 262.03 54.18 263.03 54.18 264.03 54.18 265.03 54.18 266.03 54.18 267.03 54.18 268.03 54.18 269.03 54.18 270.03 54.18 271.03 54.18 272.03 54.18 273.03 54.18 274.03 54.18 275.03 54.18 276.03 54.18 277.03 54.18 278.03 54.18 279.03 54.18 280.03 54.18 281.03 54.18 282.03 54.18 283.03 54.18 284.03 54.18 285.03 54.18 286.03 54.18 287.03 54.18 288.03 54.18 289.03 54.18 290.03 54.18 291.03 54.18 292.03 54.18 293.03 54.18 294.03 54.18 295.03 54.18 296.03 54.18 297.03 54.18 298.03 54.18 299.03 54.18 300.03 54.18
07 Dec 2007 258.85 54.06 259.85 54.06 260.85 54.06 261.85 54.06 262.85 54.06 263.85 54.06 264.85 54.06 265.85 54.06 266.85 54.06 267.85 54.06 268.85 54.06 269.85 54.06 270.85 54.06 271.85 54.06 272.85 54.06 273.85 54.06 274.85 54.06 275.85 54.06 276.85 54.06 277.85 54.06 278.85 54.06 279.85 54.06 280.85 54.06 281.85 54.06 282.85 54.06 283.85 54.06 284.85 54.06 285.85 54.06 286.85 54.06 287.85 54.06 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06 294.85 54.06 295.85 54.06 296.85 54.06 297.85 54.06 298.85 54.06 299.85 54.06
08 Dec 2007 258.66 53.96 259.66 53.96 260.66 53.96 261.66 53.96 262.66 53.96 263.66 53.96 264.66 53.96 265.66 53.96 266.66 53.96 267.66 53.96 268.66 53.96 269.66 53.96 270.66 53.96 271.66 53.96 272.66 53.96 273.66 53.96 274.66 53.96 275.66 53.96 276.66 53.96 277.66 53.96 278.66 53.96 279.66 53.96 280.66 53.96 281.66 53.96 282.66 53.96 283.66 53.96 284.66 53.96 285.66 53.96 286.66 53.96 287.66 53.96 288.66 53.96 289.66 53.96 290.66 53.96 291.66 53.96 292.66 53.96 293.66 53.96 294.66 53.96 295.66 53.96 296.66 53.96 297.66 53.96 298.66 53.96 299.66 53.96
09 Dec 2007 259.17 53.67 260.17 53.67 261.17 53.67 262.17 53.67 263.17 53.67 264.17 53.67 265.17 53.67 266.17 53.67 267.17 53.67 268.17 53.67 269.17 53.67 270.17 53.67 271.17 53.67 272.17 53.67 273.17 53.67 274.17 53.67 275.17 53.67 276.17 53.67 277.17 53.67 278.17 53.67 279.17 53.67 280.17 53.67 281.17 53.67 282.17 53.67 283.17 53.67 284.17 53.67 285.17 53.67 286.17 53.67 287.17 53.67 288.17 53.67 289.17 53.67 290.17 53.67 291.17 53.67 292.17 53.67 293.17 53.67 294.17 53.67 295.17 53.67 296.17 53.67 297.17 53.67 298.17 53.67 299.17 53.67
10 Dec 2007 258.97 53.59 259.97 53.59 260.97 53.59 261.97 53.59 262.97 53.59 263.97 53.59 264.97 53.59 265.97 53.59 266.97 53.59 267.97 53.59 268.97 53.59 269.97 53.59 270.97 53.59 271.97 53.59 272.97 53.59 273.97 53.59 274.97 53.59 275.97 53.59 276.97 53.59 277.97 53.59 278.97 53.59 279.97 53.59 280.97 53.59 281.97 53.59 282.97 53.59 283.97 53.59 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59 296.97 53.59 297.97 53.59 298.97 53.59
11 Dec 2007 258.76 53.54 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54 284.76 53.54 285.76 53.54 286.76 53.54 287.76 53.54 288.76 53.54 289.76 53.54 290.76 53.54 291.76 53.54 292.76 53.54 293.76 53.54 294.76 53.54 295.76 53.54 296.76 53.54 297.76 53.54 298.76 53.54
12 Dec 2007 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49
13 Dec 2007 258.97 53.45 259.97 53.45 260.97 53.45 261.97 53.45 262.97 53.45 263.97 53.45 264.97 53.45 265.97 53.45 266.97 53.45 267.97 53.45 268.97 53.45 269.97 53.45 270.97 53.45 271.97 53.45 272.97 53.45 273.97 53.45 274.97 53.45 275.97 53.45 276.97 53.45 277.97 53.45 278.97 53.45 279.97 53.45 280.97 53.45 281.97 53.45 282.97 53.45 283.97 53.45 284.97 53.45 285.97 53.45 286.97 53.45 287.97 53.45 288.97 53.45 289.97 53.45 290.97 53.45 291.97 53.45 292.97 53.45 293.97 53.45 294.97 53.45 295.97 53.45 296.97 53.45 297.97 53.45
14 Dec 2007 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43
15 Dec 2007 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41
16 Dec 2007 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40
17 Dec 2007 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40
18 Dec 2007 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19
19 Dec 2007 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19
20 Dec 2007 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40
21 Dec 2007 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40
22 Dec 2007 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40
23 Dec 2007 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40
24 Dec 2007 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40
25 Dec 2007 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40
26 Dec 2007 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40
27 Dec 2007 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19
28 Dec 2007 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19
29 Dec 2007 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40
30 Dec 2007 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40
31 Dec 2007 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42
01 Jan 2008 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44
02 Jan 2008 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46
03 Jan 2008 243.95 53.30 244.95 53.30 245.95 53.30 246.95 53.30 247.95 53.30 248.95 53.30 249.95 53.30 250.95 53.30 251.95 53.30 252.95 53.30 253.95 53.30 254.95 53.30 255.95 53.30 256.95 53.30 257.95 53.30 258.95 53.30 259.95 53.30 260.95 53.30 261.95 53.30 262.95 53.30 263.95 53.30 264.95 53.30 265.95 53.30 266.95 53.30 267.95 53.30 268.95 53.30 269.95 53.30 270.95 53.30 271.95 53.30 272.95 53.30 273.95 53.30 274.95 53.30 275.95 53.30 276.95 53.30 277.95 53.30 278.95 53.30 279.95 53.30 280.95 53.30 281.95 53.30 282.95 53.30 283.95 53.30 284.95 53.30 285.95 53.30 286.95 53.30 287.95 53.30 288.95 53.30 289.95 53.30 290.95 53.30 291.95 53.30 292.95 53.30 293.95 53.30 294.95 53.30 295.95 53.30 296.95 53.30
04 Jan 2008 240.10 53.15 241.10 53.15 242.10 53.15 243.10 53.15 244.10 53.15 245.10 53.15 246.10 53.15 247.10 53.15 248.10 53.15 249.10 53.15 250.10 53.15 251.10 53.15 252.10 53.15 253.10 53.15 254.10 53.15 255.10 53.15 256.10 53.15 257.10 53.15 258.10 53.15 259.10 53.15 260.10 53.15 261.10 53.15 262.10 53.15 263.10 53.15 264.10 53.15 265.10 53.15 266.10 53.15 267.10 53.15 268.10 53.15 269.10 53.15 270.10 53.15 271.10 53.15 272.10 53.15 273.10 53.15 274.10 53.15 275.10 53.15 276.10 53.15 277.10 53.15 278.10 53.15 279.10 53.15 280.10 53.15 281.10 53.15 282.10 53.15 283.10 53.15 284.10 53.15 285.10 53.15 286.10 53.15 287.10 53.15 288.10 53.15 289.10 53.15 290.10 53.15 291.10 53.15 292.10 53.15 293.10 53.15 294.10 53.15 295.10 53.15 296.10 53.15 297.10 53.15 298.10 53.15 299.10 53.15 300.10 53.15
05 Jan 2008 239.37 53.02 240.37 53.02 241.37 53.02 242.37 53.02 243.37 53.02 244.37 53.02 245.37 53.02 246.37 53.02 247.37 53.02 248.37 53.02 249.37 53.02 250.37 53.02 251.37 53.02 252.37 53.02 253.37 53.02 254.37 53.02 255.37 53.02 256.37 53.02 257.37 53.02 258.37 53.02 259.37 53.02 260.37 53.02 261.37 53.02 262.37 53.02 263.37 53.02 264.37 53.02 265.37 53.02 266.37 53.02 267.37 53.02 268.37 53.02 269.37 53.02 270.37 53.02 271.37 53.02 272.37 53.02 273.37 53.02 274.37 53.02 275.37 53.02 276.37 53.02 277.37 53.02 278.37 53.02 279.37 53.02 280.37 53.02 281.37 53.02 282.37 53.02 283.37 53.02 284.37 53.02 285.37 53.02 286.37 53.02 287.37 53.02 288.37 53.02 289.37 53.02 290.37 53.02 291.37 53.02 292.37 53.02 293.37 53.02 294.37 53.02 295.37 53.02 296.37 53.02 297.37 53.02 298.37 53.02 299.37 53.02
06 Jan 2008 238.57 52.89 239.57 52.89 240.57 52.89 241.57 52.89 242.57 52.89 243.57 52.89 244.57 52.89 245.57 52.89 246.57 52.89 247.57 52.89 248.57 52.89 249.57 52.89 250.57 52.89 251.57 52.89 252.57 52.89 253.57 52.89 254.57 52.89 255.57 52.89 256.57 52.89 257.57 52.89 258.57 52.89 259.57 52.89 260.57 52.89 261.57 52.89 262.57 52.89 263.57 52.89 264.57 52.89 265.57 52.89 266.57 52.89 267.57 52.89 268.57 52.89 269.57 52.89 270.57 52.89 271.57 52.89 272.57 52.89 273.57 52.89 274.57 52.89 275.57 52.89 276.57 52.89 277.57 52.89 278.57 52.89 279.57 52.89 280.57 52.89 281.57 52.89 282.57 52.89 283.57 52.89 284.57 52.89 285.57 52.89 286.57 52.89 287.57 52.89 288.57 52.89 289.57 52.89 290.57 52.89 291.57 52.89 292.57 52.89 293.57 52.89 294.57 52.89 295.57 52.89 296.57 52.89 297.57 52.89 298.57 52.89
07 Jan 2008 237.71 52.79 238.71 52.79 239.71 52.79 240.71 52.79 241.71 52.79 242.71 52.79 243.71 52.79 244.71 52.79 245.71 52.79 246.71 52.79 247.71 52.79 248.71 52.79 249.71 52.79 250.71 52.79 251.71 52.79 252.71 52.79 253.71 52.79 254.71 52.79 255.71 52.79 256.71 52.79 257.71 52.79 258.71 52.79 259.71 52.79 260.71 52.79 261.71 52.79 262.71 52.79 263.71 52.79 264.71 52.79 265.71 52.79 266.71 52.79 267.71 52.79 268.71 52.79 269.71 52.79 270.71 52.79 271.71 52.79 272.71 52.79 273.71 52.79 274.71 52.79 275.71 52.79 276.71 52.79 277.71 52.79 278.71 52.79 279.71 52.79 280.71 52.79 281.71 52.79 282.71 52.79 283.71 52.79 284.71 52.79 285.71 52.79 286.71 52.79 287.71 52.79 288.71 52.79 289.71 52.79 290.71 52.79 291.71 52.79 292.71 52.79 293.71 52.79 294.71 52.79 295.71 52.79 296.71 52.79 297.71 52.79
08 Jan 2008 236.77 40.67 237.77 41.09 238.77 41.51 239.77 41.92 240.77 42.31 241.77 42.70 242.77 43.07 243.77 43.44 244.77 43.80 245.77 44.14 246.77 44.48 247.77 44.81 248.77 45.13 249.77 45.45 250.77 52.90 251.77 52.90 252.77 52.90 253.77 52.90 254.77 52.90 255.77 52.90 256.77 52.90 257.77 52.90 258.77 52.90 259.77 52.90 260.77 52.90 261.77 52.90 262.77 52.90 263.77 52.90 264.77 52.90 265.77 52.90 266.77 52.90 267.77 52.90 268.77 52.90 269.77 52.90 270.77 52.90 271.77 52.90 272.77 52.90 273.77 52.90 274.77 52.90 275.77 52.90 276.77 52.90 277.77 52.90 278.77 52.90 279.77 52.90 280.77 52.90 281.77 52.90 282.77 52.90 283.77 52.90 284.77 52.90 285.77 52.90 286.77 52.90 287.77 52.90 288.77 52.90 289.77 52.90 290.77 52.90 291.77 52.90 292.77 52.90 293.77 52.90 294.77 52.90 295.77 52.90 296.77 52.90
09 Jan 2008 235.73 39.97 236.73 40.38 237.73 40.79 238.73 41.19 239.73 41.58 240.73 41.96 241.73 42.33 242.73 42.70 243.73 43.06 244.73 43.41 245.73 43.75 246.73 44.08 247.73 44.41 248.73 44.73 249.73 45.04 250.73 45.34 251.73 45.64 252.73 45.93 253.73 46.22 254.73 50.56 255.73 52.03 256.73 52.83 257.73 52.83 258.73 52.83 259.73 52.83 260.73 52.83 261.73 52.83 262.73 52.83 263.73 52.83 264.73 52.83 265.73 52.83 266.73 52.83 267.73 52.83 268.73 52.83 269.73 52.83 270.73 52.83 271.73 52.83 272.73 52.83 273.73 52.83 274.73 52.83 275.73 52.83 276.73 52.83 277.73 52.83 278.73 52.83 279.73 52.83 280.73 52.83 281.73 52.83 282.73 52.83 283.73 52.83 284.73 52.83 285.73 52.83 286.73 52.83 287.73 52.83 288.73 52.83 289.73 52.83 290.73 52.83 291.73 52.83 292.73 52.83 293.73 52.83 294.73 52.83 295.73 52.83
10 Jan 2008 234.59 39.48 235.59 39.88 236.59 40.27 237.59 40.66 238.59 41.04 239.59 41.41 240.59 41.78 241.59 42.14 242.59 42.49 243.59 42.84 244.59 43.18 245.59 43.51 246.59 43.83 247.59 44.15 248.59 44.47 249.59 44.78 250.59 45.08 251.59 45.37 252.59 45.66 253.59 45.95 254.59 46.23 255.59 46.50 256.59 46.77 257.59 48.38 258.59 49.73 259.59 50.74 260.59 51.55 261.59 52.23 262.59 52.82 263.59 52.98 264.59 52.98 265.59 52.98 266.59 52.98 267.59 52.98 268.59 52.98 269.59 52.98 270.59 52.98 271.59 52.98 272.59 52.98 273.59 52.98 274.59 52.98 275.59 52.98 276.59 52.98 277.59 52.98 278.59 52.98 279.59 52.98 280.59 52.98 281.59 52.98 282.59 52.98 283.59 52.98 284.59 52.98 285.59 52.98 286.59 52.98 287.59 52.98 288.59 52.98 289.59 52.98 290.59 52.98 291.59 52.98 292.59 52.98 293.59 52.98 294.59 52.98
11 Jan 2008 233.32 39.18 234.32 39.57 235.32 39.94 236.32 40.32 237.32 40.68 238.32 41.05 239.32 41.40 240.32 41.75 241.32 42.10 242.32 42.44 243.32 42.77 244.32 43.10 245.32 43.42 246.32 43.74 247.32 44.05 248.32 44.36 249.32 44.66 250.32 44.96 251.32 45.25 252.32 45.54 253.32 45.82 254.32 46.10 255.32 46.37 256.32 46.64 257.32 46.90 258.32 47.16 259.32 47.42 260.32 48.30 261.32 49.23 262.32 50.02 263.32 50.71 264.32 51.32 265.32 51.87 266.32 52.37 267.32 52.82 268.32 52.95 269.32 52.95 270.32 52.95 271.32 52.95 272.32 52.95 273.32 52.95 274.32 52.95 275.32 52.95 276.32 52.95 277.32 52.95 278.32 52.95 279.32 52.95 280.32 52.95 281.32 52.95 282.32 52.95 283.32 52.95 284.32 52.95 285.32 52.95 286.32 52.95 287.32 52.95 288.32 52.95 289.32 52.95 290.32 52.95 291.32 52.95 292.32 52.95 293.32 52.95
12 Jan 2008 231.91 39.06 232.91 39.43 233.91 39.80 234.91 40.15 235.91 40.51 236.91 40.86 237.91 41.20 238.91 41.55 239.91 41.88 240.91 42.21 241.91 42.54 242.91 42.86 243.91 43.18 244.91 43.49 245.91 43.80 246.91 44.11 247.91 44.40 248.91 44.70 249.91 44.99 250.91 45.28 251.91 45.56 252.91 45.84 253.91 46.11 254.91 46.38 255.91 46.65 256.91 46.91 257.91 47.17 258.91 47.43 259.91 47.68 260.91 47.92 261.91 48.17 262.91 48.76 263.91 49.44 264.91 50.06 265.91 50.62 266.91 51.14 267.91 51.62 268.91 52.07 269.91 52.49 270.91 52.89 271.91 53.14 272.91 53.14 273.91 53.14 274.91 53.14 275.91 53.14 276.91 53.14 277.91 53.14 278.91 53.14 279.91 53.14 280.91 53.14 281.91 53.14 282.91 53.14 283.91 53.14 284.91 53.14 285.91 53.14 286.91 53.14 287.91 53.14 288.91 53.14 289.91 53.14 290.91 53.14 291.91 53.14
13 Jan 2008 230.33 39.11 231.33 39.46 232.33 39.81 233.33 40.16 234.33 40.50 235.33 40.84 236.33 41.17 237.33 41.50 238.33 41.83 239.33 42.15 240.33 42.47 241.33 42.79 242.33 43.10 243.33 43.40 244.33 43.71 245.33 44.01 246.33 44.30 247.33 44.59 248.33 44.88 249.33 45.17 250.33 45.45 251.33 45.72 252.33 46.00 253.33 46.27 254.33 46.53 255.33 46.80 256.33 47.06 257.33 47.31 258.33 47.57 259.33 47.82 260.33 48.07 261.33 48.31 262.33 48.55 263.33 48.79 264.33 49.03 265.33 49.47 266.33 50.01 267.33 50.50 268.33 50.97 269.33 51.41 270.33 51.83 271.33 52.23 272.33 52.61 273.33 52.97 274.33 53.31 275.33 53.34 276.33 53.34 277.33 53.34 278.33 53.34 279.33 53.34 280.33 53.34 281.33 53.34 282.33 53.34 283.33 53.34 284.33 53.34 285.33 53.34 286.33 53.34 287.33 53.34 288.33 53.34 289.33 53.34 290.33 53.34
14 Jan 2008 228.55 39.30 229.55 39.64 230.55 39.98 231.55 40.31 232.55 40.65 233.55 40.97 234.55 41.30 235.55 41.62 236.55 41.94 237.55 42.25 238.55 42.56 239.55 42.87 240.55 43.17 241.55 43.47 242.55 43.77 243.55 44.06 244.55 44.35 245.55 44.64 246.55 44.93 247.55 45.21 248.55 45.48 249.55 45.76 250.55 46.03 251.55 46.30 252.55 46.56 253.55 46.83 254.55 47.09 255.55 47.34 256.55 47.60 257.55 47.85 258.55 48.10 259.55 48.34 260.55 48.59 261.55 48.83 262.55 49.06 263.55 49.30 264.55 49.53 265.55 49.77 266.55 50.00 267.55 50.36 268.55 50.79 269.55 51.21 270.55 51.61 271.55 51.99 272.55 52.36 273.55 52.71 274.55 53.05 275.55 53.36 276.55 53.36 277.55 53.36 278.55 53.36 279.55 53.36 280.55 53.36 281.55 53.36 282.55 53.36 283.55 53.36 284.55 53.36 285.55 53.36 286.55 53.36 287.55 53.36 288.55 53.36
15 Jan 2008 226.54 39.63 227.54 39.96 228.54 40.28 229.54 40.61 230.54 40.93 231.54 41.25 232.54 41.56 233.54 41.87 234.54 42.18 235.54 42.49 236.54 42.79 237.54 43.09 238.54 43.39 239.54 43.68 240.54 43.97 241.54 44.26 242.54 44.55 243.54 44.83 244.54 45.11 245.54 45.39 246.54 45.66 247.54 45.93 248.54 46.20 249.54 46.47 250.54 46.73 251.54 46.99 252.54 47.25 253.54 47.51 254.54 47.76 255.54 48.01 256.54 48.26 257.54 48.50 258.54 48.75 259.54 48.99 260.54 49.23 261.54 49.47 262.54 49.70 263.54 49.93 264.54 50.17 265.54 50.39 266.54 50.62 267.54 50.85 268.54 51.07 269.54 51.38 270.54 51.76 271.54 52.12 272.54 52.47 273.54 52.81 274.54 53.13 275.54 53.45 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58 282.54 53.58 283.54 53.58 284.54 53.58 285.54 53.58 286.54 53.58
16 Jan 2008 224.24 40.06 225.24 40.38 226.24 40.70 227.24 41.01 228.24 41.32 229.24 41.63 230.24 41.94 231.24 42.24 232.24 42.54 233.24 42.84 234.24 43.14 235.24 43.43 236.24 43.72 237.24 44.01 238.24 44.30 239.24 44.58 240.24 44.86 241.24 45.14 242.24 45.42 243.24 45.69 244.24 45.96 245.24 46.23 246.24 46.49 247.24 46.75 248.24 47.02 249.24 47.27 250.24 47.53 251.24 47.78 252.24 48.04 253.24 48.29 254.24 48.53 255.24 48.78 256.24 49.02 257.24 49.26 258.24 49.50 259.24 49.74 260.24 49.98 261.24 50.21 262.24 50.44 263.24 50.67 264.24 50.90 265.24 51.13 266.24 51.35 267.24 51.58 268.24 51.80 269.24 52.02 270.24 52.24 271.24 52.54 272.24 52.87 273.24 53.19 274.24 53.50 275.24 53.79 276.24 53.79 277.24 53.79 278.24 53.79 279.24 53.79 280.24 53.79 281.24 53.79 282.24 53.79 283.24 53.79 284.24 53.79
17 Jan 2008 221.60 40.56 222.60 40.88 223.60 41.18 224.60 41.49 225.60 41.80 226.60 42.10 227.60 42.40 228.60 42.69 229.60 42.99 230.60 43.28 231.60 43.57 232.60 43.86 233.60 44.14 234.60 44.43 235.60 44.71 236.60 44.99 237.60 45.26 238.60 45.54 239.60 45.81 240.60 46.08 241.60 46.34 242.60 46.61 243.60 46.87 244.60 47.13 245.60 47.39 246.60 47.64 247.60 47.90 248.60 48.15 249.60 48.40 250.60 48.65 251.60 48.89 252.60 49.14 253.60 49.38 254.60 49.62 255.60 49.86 256.60 50.10 257.60 50.33 258.60 50.56 259.60 50.80 260.60 51.03 261.60 51.26 262.60 51.49 263.60 51.71 264.60 51.94 265.60 52.16 266.60 52.38 267.60 52.61 268.60 52.83 269.60 53.05 270.60 53.26 271.60 53.49 272.60 53.79 273.60 53.97 274.60 53.97 275.60 53.97 276.60 53.97 277.60 53.97 278.60 53.97 279.60 53.97 280.60 53.97 281.60 53.97
18 Jan 2008 218.55 41.08 219.55 41.39 220.55 41.69 221.55 41.99 222.55 42.29 223.55 42.59 224.55 42.88 225.55 43.17 226.55 43.46 227.55 43.75 228.55 44.03 229.55 44.32 230.55 44.60 231.55 44.87 232.55 45.15 233.55 45.42 234.55 45.70 235.55 45.97 236.55 46.23 237.55 46.50 238.55 46.76 239.55 47.02 240.55 47.28 241.55 47.54 242.55 47.80 243.55 48.05 244.55 48.30 245.55 48.55 246.55 48.80 247.55 49.04 248.55 49.29 249.55 49.53 250.55 49.77 251.55 50.01 252.55 50.25 253.55 50.48 254.55 50.72 255.55 50.95 256.55 51.18 257.55 51.41 258.55 51.64 259.55 51.87 260.55 52.10 261.55 52.32 262.55 52.55 263.55 52.77 264.55 52.99 265.55 53.21 266.55 53.43 267.55 53.65 268.55 53.87 269.55 54.09 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10
19 Jan 2008 215.01 41.55 216.01 41.85 217.01 42.14 218.01 42.44 219.01 42.74 220.01 43.03 221.01 43.32 222.01 43.61 223.01 43.89 224.01 44.17 225.01 44.46 226.01 44.73 227.01 45.01 228.01 45.29 229.01 45.56 230.01 45.83 231.01 46.10 232.01 46.36 233.01 46.63 234.01 46.89 235.01 47.15 236.01 47.41 237.01 47.67 238.01 47.92 239.01 48.17 240.01 48.42 241.01 48.67 242.01 48.92 243.01 49.17 244.01 49.41 245.01 49.65 246.01 49.89 247.01 50.13 248.01 50.37 249.01 50.61 250.01 50.84 251.01 51.07 252.01 51.31 253.01 51.54 254.01 51.77 255.01 52.00 256.01 52.22 257.01 52.45 258.01 52.67 259.01 52.90 260.01 53.12 261.01 53.34 262.01 53.56 263.01 53.78 264.01 53.97 265.01 53.97 266.01 53.97 267.01 53.97 268.01 53.97 269.01 53.97 270.01 53.97 271.01 53.97 272.01 53.97 273.01 53.97 274.01 53.97 275.01 53.97
20 Jan 2008 210.87 41.87 211.87 42.17 212.87 42.46 213.87 42.76 214.87 43.05 215.87 43.34 216.87 43.63 217.87 43.91 218.87 44.20 219.87 44.48 220.87 44.76 221.87 45.03 222.87 45.31 223.87 45.58 224.87 45.85 225.87 46.12 226.87 46.39 227.87 46.65 228.87 46.91 229.87 47.17 230.87 47.43 231.87 47.69 232.87 47.94 233.87 48.19 234.87 48.44 235.87 48.69 236.87 48.94 237.87 49.19 238.87 49.43 239.87 49.67 240.87 49.91 241.87 50.15 242.87 50.39 243.87 50.63 244.87 50.86 245.87 51.09 246.87 51.32 247.87 51.56 248.87 51.78 249.87 52.01 250.87 52.24 251.87 52.47 252.87 52.69 253.87 52.91 254.87 53.14 255.87 53.36 256.87 53.58 257.87 53.80 258.87 53.96 259.87 53.96 260.87 53.96 261.87 53.96 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96 266.87 53.96 267.87 53.96 268.87 53.96 269.87 53.96 270.87 53.96
21 Jan 2008 206.04 41.96 207.04 42.26 208.04 42.56 209.04 42.85 210.04 43.15 211.04 43.44 212.04 43.72 213.04 44.01 214.04 44.29 215.04 44.57 216.04 44.85 217.04 45.13 218.04 45.40 219.04 45.67 220.04 45.94 221.04 46.21 222.04 46.48 223.04 46.74 224.04 47.00 225.04 47.26 226.04 47.52 227.04 47.77 228.04 48.03 229.04 48.28 230.04 48.53 231.04 48.78 232.04 49.02 233.04 49.27 234.04 49.51 235.04 49.75 236.04 49.99 237.04 50.23 238.04 50.46 239.04 50.70 240.04 50.93 241.04 51.16 242.04 51.39 243.04 51.62 244.04 51.85 245.04 52.08 246.04 52.30 247.04 52.52 248.04 52.75 249.04 52.97 250.04 53.19 251.04 53.41 252.04 53.63 253.04 53.85 254.04 53.88 255.04 53.88 256.04 53.88 257.04 53.88 258.04 53.88 259.04 53.88 260.04 53.88 261.04 53.88 262.04 53.88 263.04 53.88 264.04 53.88 265.04 53.88 266.04 53.88
22 Jan 2008 200.39 41.74 201.39 42.04 202.39 42.34 203.39 42.64 204.39 42.93 205.39 43.23 206.39 43.52 207.39 43.81 208.39 44.09 209.39 44.38 210.39 44.66 211.39 44.94 212.39 45.21 213.39 45.49 214.39 45.76 215.39 46.03 216.39 46.29 217.39 46.56 218.39 46.82 219.39 47.08 220.39 47.34 221.39 47.60 222.39 47.85 223.39 48.10 224.39 48.35 225.39 48.60 226.39 48.85 227.39 49.09 228.39 49.33 229.39 49.57 230.39 49.81 231.39 50.05 232.39 50.29 233.39 50.52 234.39 50.75 235.39 50.98 236.39 51.21 237.39 51.44 238.39 51.67 239.39 51.89 240.39 52.12 241.39 52.34 242.39 52.56 243.39 52.78 244.39 53.00 245.39 53.22 246.39 53.48 247.39 53.75 248.39 53.75 249.39 53.75 250.39 53.75 251.39 53.75 252.39 53.75 253.39 53.75 254.39 53.75 255.39 53.75 256.39 53.75 257.39 53.75 258.39 53.75 259.39 53.75 260.39 53.75
23 Jan 2008 193.85 41.10 194.85 41.42 195.85 41.72 196.85 42.03 197.85 42.33 198.85 42.64 199.85 42.93 200.85 43.23 201.85 43.52 202.85 43.81 203.85 44.10 204.85 44.39 205.85 44.67 206.85 44.95 207.85 45.23 208.85 45.50 209.85 45.77 210.85 46.04 211.85 46.31 212.85 46.57 213.85 46.84 214.85 47.10 215.85 47.35 216.85 47.61 217.85 47.86 218.85 48.11 219.85 48.36 220.85 48.61 221.85 48.85 222.85 49.10 223.85 49.34 224.85 49.58 225.85 49.81 226.85 50.05 227.85 50.28 228.85 50.51 229.85 50.74 230.85 50.97 231.85 51.20 232.85 51.42 233.85 51.64 234.85 51.87 235.85 52.09 236.85 52.38 237.85 52.72 238.85 53.04 239.85 53.36 240.85 53.36 241.85 53.36 242.85 53.36 243.85 53.36 244.85 53.36 245.85 53.36 246.85 53.36 247.85 53.36 248.85 53.36 249.85 53.36 250.85 53.36 251.85 53.36 252.85 53.36 253.85 53.36
24 Jan 2008 186.38 39.98 187.38 40.31 188.38 40.64 189.38 40.96 190.38 41.27 191.38 41.59 192.38 41.90 193.38 42.21 194.38 42.52 195.38 42.82 196.38 43.12 197.38 43.42 198.38 43.71 199.38 44.01 200.38 44.29 201.38 44.58 202.38 44.86 203.38 45.14 204.38 45.42 205.38 45.69 206.38 45.96 207.38 46.23 208.38 46.50 209.38 46.76 210.38 47.02 211.38 47.28 212.38 47.53 213.38 47.79 214.38 48.04 215.38 48.29 216.38 48.53 217.38 48.77 218.38 49.02 219.38 49.25 220.38 49.49 221.38 49.73 222.38 49.96 223.38 50.19 224.38 50.42 225.38 50.64 226.38 50.87 227.38 51.15 228.38 51.53 229.38 51.90 230.38 52.26 231.38 52.61 232.38 52.94 233.38 53.15 234.38 53.15 235.38 53.15 236.38 53.15 237.38 53.15 238.38 53.15 239.38 53.15 240.38 53.15 241.38 53.15 242.38 53.15 243.38 53.15 244.38 53.15 245.38 53.15 246.38 53.15
25 Jan 2008 180.00 38.98 181.00 39.32 182.00 39.66 183.00 40.00 184.00 40.33 185.00 40.67 186.00 40.99 187.00 41.32 188.00 41.64 189.00 41.96 190.00 42.27 191.00 42.58 192.00 42.89 193.00 43.20 194.00 43.50 195.00 43.80 196.00 44.09 197.00 44.38 198.00 44.67 199.00 44.95 200.00 45.23 201.00 45.51 202.00 45.79 203.00 46.06 204.00 46.33 205.00 46.59 206.00 46.85 207.00 47.11 208.00 47.37 209.00 47.62 210.00 47.87 211.00 48.12 212.00 48.37 213.00 48.61 214.00 48.85 215.00 49.09 216.00 49.32 217.00 49.56 218.00 49.79 219.00 50.08 220.00 50.54 221.00 50.97 222.00 51.38 223.00 51.78 224.00 52.16 225.00 52.52 226.00 52.87 227.00 52.93 228.00 52.93 229.00 52.93 230.00 52.93 231.00 52.93 232.00 52.93 233.00 52.93 234.00 52.93 235.00 52.93 236.00 52.93 237.00 52.93 238.00 52.93 178.08 38.31 179.08 38.66
26 Jan 2008 180.00 39.97 181.00 40.32 182.00 40.66 183.00 41.00 184.00 41.33 185.00 41.66 186.00 41.99 187.00 42.31 188.00 42.63 189.00 42.94 190.00 43.25 191.00 43.56 192.00 43.86 193.00 44.16 194.00 44.45 195.00 44.74 196.00 45.03 197.00 45.31 198.00 45.59 199.00 45.87 200.00 46.14 201.00 46.41 202.00 46.67 203.00 46.93 204.00 47.19 205.00 47.45 206.00 47.70 207.00 47.95 208.00 48.19 209.00 48.44 210.00 48.68 211.00 48.91 212.00 49.38 213.00 49.93 214.00 50.44 215.00 50.92 216.00 51.37 217.00 51.80 218.00 52.20 219.00 52.58 220.00 52.71 221.00 52.71 222.00 52.71 223.00 52.71 224.00 52.71 225.00 52.71 226.00 52.71 227.00 52.71 228.00 52.71 229.00 52.71 169.20 36.02 170.20 36.40 171.20 36.78 172.20 37.15 173.20 37.53 174.20 37.90 175.20 38.26 176.20 38.63 177.20 38.99 178.20 39.34 179.20 39.69
27 Jan 2008 180.00 40.85 181.00 41.19 182.00 41.54 183.00 41.87 184.00 42.21 185.00 42.53 186.00 42.86 187.00 43.18 188.00 43.49 189.00 43.80 190.00 44.11 191.00 44.41 192.00 44.70 193.00 44.99 194.00 45.28 195.00 45.56 196.00 45.84 197.00 46.12 198.00 46.39 199.00 46.65 200.00 46.92 201.00 47.17 202.00 47.43 203.00 47.68 204.00 47.93 205.00 48.26 206.00 49.01 207.00 49.69 208.00 50.29 209.00 50.85 210.00 51.36 211.00 51.83 212.00 52.28 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 160.11 33.11 161.11 33.53 162.11 33.94 163.11 34.35 164.11 34.76 165.11 35.17 166.11 35.57 167.11 35.98 168.11 36.38 169.11 36.77 170.11 37.17 171.11 37.56 172.11 37.95 173.11 38.33 174.11 38.71 175.11 39.08 176.11 39.45 177.11 39.82 178.11 40.18 179.11 40.53
28 Jan 2008 180.00 41.61 181.00 41.96 182.00 42.30 183.00 42.64 184.00 42.97 185.00 43.30 186.00 43.62 187.00 43.94 188.00 44.25 189.00 44.55 190.00 44.85 191.00 45.15 192.00 45.43 193.00 45.72 194.00 46.00 195.00 46.27 196.00 46.54 197.00 46.81 198.00 47.07 199.00 47.33 200.00 48.27 201.00 49.24 202.00 50.06 203.00 50.77 204.00 51.39 205.00 51.95 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 152.25 30.31 153.25 30.55 154.25 30.99 155.25 31.44 156.25 31.88 157.25 32.32 158.25 32.77 159.25 33.21 160.25 33.65 161.25 34.09 162.25 34.53 163.25 34.96 164.25 35.40 165.25 35.82 166.25 36.25 167.25 36.67 168.25 37.09 169.25 37.50 170.25 37.91 171.25 38.31 172.25 38.71 173.25 39.10 174.25 39.49 175.25 39.87 176.25 40.25 177.25 40.62 178.25 40.98 179.25 41.34
29 Jan 2008 180.00 42.28 181.00 42.63 182.00 42.98 183.00 43.32 184.00 43.65 185.00 43.97 186.00 44.29 187.00 44.60 188.00 44.91 189.00 45.21 190.00 45.51 191.00 45.79 192.00 46.08 193.00 46.35 194.00 46.63 195.00 48.02 196.00 49.59 197.00 50.70 198.00 51.56 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 155.00 31.48 156.00 31.96 157.00 32.43 158.00 32.91 159.00 33.39 160.00 33.86 161.00 34.33 162.00 34.80 163.00 35.27 164.00 35.73 165.00 36.18 166.00 36.63 167.00 37.08 168.00 37.52 169.00 37.95 170.00 38.38 171.00 38.80 172.00 39.22 173.00 39.62 174.00 40.02 175.00 40.42 176.00 40.80 177.00 41.18 178.00 41.56 179.00 41.92
30 Jan 2008 180.00 42.87 181.00 43.23 182.00 43.57 183.00 43.91 184.00 44.25 185.00 44.57 186.00 44.89 187.00 45.20 188.00 45.50 189.00 45.80 190.00 46.08 191.00 50.71 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 158.60 33.30 159.60 33.81 160.60 34.33 161.60 34.84 162.60 35.34 163.60 35.84 164.60 36.33 165.60 36.81 166.60 37.29 167.60 37.76 168.60 38.22 169.60 38.67 170.60 39.11 171.60 39.55 172.60 39.98 173.60 40.40 174.60 40.81 175.60 41.21 176.60 41.60 177.60 41.98 178.60 42.36 179.60 42.73
31 Jan 2008 180.00 43.39 181.00 43.76 182.00 44.11 183.00 44.45 184.00 44.78 185.00 45.10 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 131.11 51.88 132.11 51.88 133.11 51.88 134.11 51.88 135.11 51.88 136.11 51.88 137.11 51.88 159.11 33.50 160.11 34.07 161.11 34.63 162.11 35.18 163.11 35.73 164.11 36.26 165.11 36.79 166.11 37.31 167.11 37.82 168.11 38.31 169.11 38.80 170.11 39.28 171.11 39.74 172.11 40.20 173.11 40.64 174.11 41.07 175.11 41.49 176.11 41.90 177.11 42.30 178.11 42.69 179.11 43.07
01 Feb 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 130.52 51.77 131.52 51.77 132.52 51.77 133.52 51.77 134.52 51.77 135.52 51.77 136.52 51.77 160.52 34.09 161.52 34.72 162.52 35.33 163.52 35.93 164.52 36.52 165.52 37.09 166.52 37.66 167.52 38.20 168.52 38.74 169.52 39.26 170.52 51.77 171.52 51.77 172.52 51.77 173.52 51.77 174.52 51.77 175.52 51.77 176.52 51.77 177.52 51.77 178.52 51.77 179.52 51.77
02 Feb 2008 118.74 02.30 119.74 02.25 120.74 02.40 121.74 02.34 122.74 02.28 131.74 51.68 132.74 51.68 145.74 03.27 152.74 38.74 153.74 39.46 154.74 40.19 155.74 40.90 156.74 41.62 157.74 42.32 158.74 51.68 159.74 51.68 160.74 51.68 161.74 51.68 162.74 51.68 163.74 51.68 164.74 51.68 165.74 51.68 166.74 51.68 167.74 51.68 168.74 51.68 169.74 51.68 170.74 51.68 171.74 51.68 172.74 51.68 173.74 51.68 174.74 51.68 175.74 51.68 176.74 51.68 177.74 51.68 178.74 51.68
03 Feb 2008 114.65 01.94 115.65 02.10 116.65 02.06 117.65 02.02 118.65 01.97 119.65 01.91 120.65 02.05 121.65 01.99 122.65 01.92 123.65 01.85 124.65 01.97 125.65 01.88 132.65 51.81 133.65 51.81 134.65 51.81 135.65 51.81 136.65 51.81 137.65 51.81 138.65 51.81 139.65 51.81 140.65 51.81 141.65 51.81 142.65 51.81 143.65 51.81 144.65 51.81 145.65 51.81 146.65 51.81 147.65 51.81 148.65 51.81 149.65 51.81 150.65 51.81 151.65 51.81 152.65 51.81 153.65 51.81 154.65 51.81 155.65 51.81 156.65 51.81 157.65 51.81 158.65 51.81 159.65 51.81 160.65 51.81 161.65 51.81 162.65 51.81 163.65 51.81 164.65 51.81 165.65 51.81 166.65 51.81 167.65 51.81 168.65 51.81 169.65 51.81 170.65 51.81 171.65 51.81 172.65 51.81 173.65 51.81 174.65 51.81
04 Feb 2008 111.14 01.60 112.14 01.57 113.14 01.54 114.14 01.70 115.14 01.67 116.14 01.62 117.14 01.58 118.14 01.52 119.14 01.67 120.14 01.61 121.14 01.54 122.14 01.48 123.14 01.40 124.14 01.52 125.14 01.44 126.14 01.35 127.14 01.26 133.14 51.75 134.14 51.75 135.14 51.75 136.14 51.75 137.14 51.75 138.14 51.75 139.14 51.75 140.14 51.75 141.14 51.75 142.14 51.75 143.14 51.75 144.14 51.75 145.14 51.75 146.14 51.75 147.14 51.75 148.14 51.75 149.14 51.75 150.14 51.75 151.14 51.75 152.14 51.75 153.14 51.75 154.14 51.75 155.14 51.75 156.14 51.75 157.14 51.75 158.14 51.75 159.14 51.75 160.14 51.75 161.14 51.75 162.14 51.75 163.14 51.75 164.14 51.75 165.14 51.75 166.14 51.75 167.14 51.75 168.14 51.75 169.14 51.75 170.14 51.75 171.14 51.75
05 Feb 2008 108.12 01.28 109.12 01.26 110.12 01.24 111.12 01.41 112.12 01.38 113.12 01.35 114.12 01.31 115.12 01.27 116.12 01.22 117.12 01.18 118.12 01.32 119.12 01.27 120.12 01.21 121.12 01.14 122.12 01.07 123.12 01.20 124.12 01.12 125.12 01.04 135.12 51.70 136.12 51.70 137.12 51.70 138.12 51.70 139.12 51.70 140.12 51.70 141.12 51.70 142.12 51.70 143.12 51.70 144.12 51.70 145.12 51.70 146.12 51.70 147.12 51.70 148.12 51.70 149.12 51.70 150.12 51.70 151.12 51.70 152.12 51.70 153.12 51.70 154.12 51.70 155.12 51.70 156.12 51.70 157.12 51.70 158.12 51.70 159.12 51.70 160.12 51.70 161.12 51.70 162.12 51.70 163.12 51.70 164.12 51.70 165.12 51.70 166.12 51.70 167.12 51.70 168.12 51.70
06 Feb 2008 105.50 01.38 106.50 01.37 107.50 01.36 108.50 01.34 109.50 01.31 110.50 01.29 111.50 01.26 112.50 01.23 115.50 01.31 116.50 01.27 136.50 51.86 137.50 51.86 138.50 51.86 139.50 51.86 140.50 51.86 141.50 51.86 142.50 51.86 143.50 51.86 144.50 51.86 145.50 51.86 146.50 51.86 147.50 51.86 148.50 51.86 149.50 51.86 150.50 51.86 151.50 51.86 152.50 51.86 153.50 51.86 154.50 51.86 155.50 51.86 156.50 51.86 157.50 51.86 158.50 51.86 159.50 51.86 160.50 51.86 161.50 51.86 162.50 51.86 163.50 51.86 164.50 51.86 165.50 51.86
07 Feb 2008 138.23 51.83 139.23 51.83 140.23 51.83 141.23 51.83 142.23 51.83 143.23 51.83 144.23 51.83 145.23 51.83 146.23 51.83 147.23 51.83 148.23 51.83 149.23 51.83 150.23 51.83 151.23 51.83 152.23 51.83 153.23 51.83 154.23 51.83 155.23 51.83 156.23 51.83 157.23 51.83 158.23 51.83 159.23 51.83 160.23 51.83 161.23 51.83 162.23 51.83 163.23 51.83
08 Feb 2008 140.23 52.02 141.23 52.02 142.23 52.02 143.23 52.02 144.23 52.02 145.23 52.02 146.23 52.02 147.23 52.02 148.23 52.02 149.23 52.02 150.23 52.02 151.23 52.02 152.23 52.02 153.23 52.02 154.23 52.02 155.23 52.02 156.23 52.02 157.23 52.02 158.23 52.02 159.23 52.02 160.23 52.02 161.23 52.02
09 Feb 2008 143.46 52.20 144.46 52.20 145.46 52.20 146.46 52.20 147.46 52.20 148.46 52.20 149.46 52.20 150.46 52.20 151.46 52.20 152.46 52.20 153.46 52.20 154.46 52.20 155.46 52.20 156.46 52.20 157.46 52.20 158.46 52.20 159.46 52.20
10 Feb 2008 145.89 52.40 146.89 52.40 147.89 52.40 148.89 52.40 149.89 52.40 150.89 52.40 151.89 52.40 152.89 52.40 153.89 52.40 154.89 52.40 155.89 52.40 156.89 52.40 157.89 52.40
11 Feb 2008 096.49 01.66 097.49 01.68 098.49 01.70 099.49 01.72 100.49 01.74 101.49 01.75 102.49 01.76 103.49 01.77 104.49 01.77 105.49 01.77 106.49 01.77 107.49 01.77 108.49 01.76 109.49 01.75 110.49 01.74 111.49 01.72 112.49 01.70 113.49 01.68 114.49 01.65 148.49 52.59 149.49 52.59 150.49 52.59 151.49 52.59 152.49 52.59 153.49 52.59 154.49 52.59 155.49 52.59 156.49 52.59
12 Feb 2008 095.24 01.76 096.24 01.80 097.24 01.83 098.24 01.86 099.24 01.88 100.24 01.90 101.24 01.92 102.24 01.94 103.24 01.95 104.24 01.96 105.24 01.97 106.24 01.97 107.24 01.97 108.24 01.97 109.24 01.97 110.24 01.96 111.24 01.95 112.24 01.94 113.24 01.92 114.24 01.90 115.24 01.88 116.24 01.86 117.24 01.83 118.24 01.80 119.24 01.76 120.24 01.73 121.24 01.69 151.24 52.79 152.24 52.79 153.24 52.79 154.24 52.79 155.24 52.79
13 Feb 2008 094.10 01.83 095.10 01.88 096.10 01.92 097.10 01.96 098.10 01.99 099.10 02.03 100.10 02.06 101.10 02.08 102.10 02.10 103.10 02.12 104.10 02.14 105.10 02.15 106.10 02.17 107.10 02.17 108.10 02.18 109.10 02.18 110.10 02.18 111.10 02.18 112.10 02.17 113.10 02.16 114.10 02.15 115.10 02.13 116.10 02.11 117.10 02.09 118.10 02.07 119.10 02.04 120.10 02.01 121.10 01.98 122.10 01.94 123.10 01.90 124.10 01.86 125.10 01.81 126.10 01.77 127.10 01.71 128.10 01.66 154.10 53.00
14 Feb 2008 093.07 02.26 094.07 02.32 095.07 02.37 096.07 02.22 097.07 02.26 098.07 02.31 099.07 02.35 100.07 02.38 101.07 02.42 102.07 02.45 103.07 02.48 104.07 02.50 105.07 02.52 106.07 02.54 107.07 02.56 108.07 02.57 109.07 02.58 110.07 02.58 111.07 02.59 112.07 02.59 113.07 02.58 114.07 02.58 115.07 02.57 116.07 02.56 117.07 02.55 118.07 02.53 119.07 02.51 120.07 02.49 121.07 02.46 122.07 02.43 123.07 02.40 124.07 02.36 125.07 02.33 126.07 02.29 127.07 02.24 128.07 02.20 129.07 02.15 130.07 02.09 131.07 02.04 132.07 01.98 133.07 01.92 134.07 01.85
15 Feb 2008 092.13 02.23 093.13 02.30 094.13 02.36 095.13 02.42 096.13 02.48 097.13 02.54 098.13 02.59 099.13 02.44 100.13 02.48 101.13 02.53 102.13 02.57 103.13 02.60 104.13 02.63 105.13 02.66 106.13 02.69 107.13 02.71 108.13 02.73 109.13 02.75 110.13 02.77 111.13 02.78 112.13 02.78 113.13 02.79 114.13 02.79 115.13 02.79 116.13 02.79 117.13 02.78 118.13 02.77 119.13 02.76 120.13 02.75 121.13 02.73 122.13 02.71 123.13 02.68 124.13 02.66 125.13 02.63 126.13 02.59 127.13 02.56 128.13 02.52 129.13 02.48 130.13 02.43 131.13 02.39 132.13 02.33 133.13 02.28 134.13 02.22 135.13 02.16 136.13 02.10 137.13 02.03 138.13 01.96 139.13 01.89 141.13 01.94 142.13 01.85
16 Feb 2008 091.28 02.53 092.28 02.61 093.28 02.49 094.28 02.57 095.28 02.64 096.28 02.71 097.28 02.77 098.28 02.84 099.28 02.89 100.28 02.95 101.28 03.00 102.28 02.85 103.28 02.89 104.28 02.94 105.28 02.97 106.28 03.01 107.28 03.04 108.28 03.07 109.28 03.10 110.28 03.12 111.28 03.14 112.28 03.16 113.28 03.17 114.28 03.18 115.28 03.19 116.28 03.19 117.28 03.19 118.28 03.19 119.28 03.19 120.28 03.18 121.28 03.17 122.28 03.16 123.28 03.14 124.28 03.13 125.28 03.10 126.28 03.08 127.28 03.05 128.28 03.02 129.28 02.99 130.28 02.95 131.28 02.91 132.28 02.87 133.28 02.83 134.28 02.78 135.28 02.73 136.28 02.67 137.28 02.62 138.28 02.56 139.28 02.49 140.28 02.43 141.28 02.36 142.28 02.28 143.28 02.21 144.28 02.13 145.28 02.24 146.28 02.16 147.28 02.07
17 Feb 2008 090.49 02.35 091.49 02.45 092.49 02.55 093.49 02.64 094.49 02.73 095.49 02.61 096.49 02.69 097.49 02.77 098.49 02.84 099.49 02.91 100.49 02.97 101.49 03.03 102.49 03.09 103.49 03.15 104.49 03.20 105.49 03.05 106.49 03.09 107.49 03.13 108.49 03.17 109.49 03.21 110.49 03.24 111.49 03.27 112.49 03.29 113.49 03.32 114.49 03.34 115.49 03.35 116.49 03.37 117.49 03.38 118.49 03.39 119.49 03.39 120.49 03.39 121.49 03.39 122.49 03.39 123.49 03.38 124.49 03.37 125.49 03.36 126.49 03.34 127.49 03.32 128.49 03.30 129.49 03.28 130.49 03.25 131.49 03.22 132.49 03.19 133.49 03.15 134.49 03.11 135.49 03.07 136.49 03.03 137.49 02.98 138.49 02.93 139.49 02.87 140.49 02.81 141.49 02.75 142.49 02.69 143.49 02.62 144.49 02.55 145.49 02.48 146.49 02.40 147.49 02.52 148.49 02.44 149.49 02.35 150.49 02.26
18 Feb 2008 089.76 02.82 090.76 02.94 091.76 02.86 092.76 02.77 093.76 02.74 094.76 02.84 095.76 02.93 096.76 03.02 097.76 03.11 098.76 03.00 099.76 03.08 100.76 03.15 101.76 03.23 102.76 03.29 103.76 03.36 104.76 03.42 105.76 03.48 106.76 03.54 107.76 03.39 108.76 03.44 109.76 03.48 110.76 03.52 111.76 03.56 112.76 03.60 113.76 03.63 114.76 03.66 115.76 03.69 116.76 03.71 117.76 03.73 118.76 03.75 119.76 03.76 120.76 03.77 121.76 03.78 122.76 03.78 123.76 03.79 124.76 03.79 125.76 03.78 126.76 03.78 127.76 03.77 128.76 03.75 129.76 03.74 130.76 03.72 131.76 03.70 132.76 03.68 133.76 03.65 134.76 03.62 135.76 03.59 136.76 03.55 137.76 03.51 138.76 03.47 139.76 03.43 140.76 03.38 141.76 03.33 142.76 03.27 143.76 03.22 144.76 03.16 145.76 03.09 146.76 03.03 147.76 02.96 148.76 02.88 149.76 02.81
19 Feb 2008 092.26 03.29 093.26 03.22 094.26 03.14 095.26 03.05 096.26 02.97 097.26 02.94 098.26 03.03 099.26 03.13 100.26 03.02 101.26 03.11 102.26 03.19 103.26 03.27 104.26 03.35 105.26 03.42 106.26 03.49 107.26 03.55 108.26 03.61 109.26 03.67 110.26 03.53 111.26 03.58 112.26 03.63 113.26 03.67 114.26 03.71 115.26 03.75 116.26 03.79 117.26 03.82 118.26 03.85 119.26 03.88 120.26 03.90 121.26 03.92 122.26 03.94 123.26 03.95 124.26 03.96 125.26 03.97 126.26 03.98 127.26 03.98 128.26 03.98 129.26 03.98 130.26 03.97 131.26 03.96 132.26 03.95 133.26 03.93 134.26 03.92 135.26 03.89 136.26 03.87 137.26 03.84 138.26 03.81 139.26 03.78 140.26 03.75 141.26 03.71 142.26 03.67 143.26 03.62 144.26 03.57 145.26 03.52
20 Feb 2008 091.63 03.51 092.63 03.45 093.63 03.38 094.63 03.51 095.63 03.44 096.63 03.36 097.63 03.28 098.63 03.20 099.63 03.11 100.63 03.05 101.63 03.14 102.63 03.04 103.63 03.13 104.63 03.22 105.63 03.30 106.63 03.38 107.63 03.46 108.63 03.53 109.63 03.60 110.63 03.66 111.63 03.73 112.63 03.58 113.63 03.64 114.63 03.69 115.63 03.74 116.63 03.79 117.63 03.83 118.63 03.87 119.63 03.91 120.63 03.94 121.63 03.97 122.63 04.00 123.63 04.02 124.63 04.04 125.63 04.06 126.63 04.07 127.63 04.09 128.63 04.10 129.63 04.10 130.63 04.11 131.63 04.11 132.63 04.10 133.63 04.10 134.63 04.09 135.63 04.08 136.63 04.07 137.63 04.05 138.63 04.03 139.63 04.01 140.63 03.98 141.63 03.95 142.63 03.92 143.63 03.88 144.63 03.85
21 Feb 2008 091.05 03.74 092.05 03.69 093.05 03.64 094.05 03.58 095.05 03.52 096.05 03.66 097.05 03.60 098.05 03.53 099.05 03.45 100.05 03.38 101.05 03.30 102.05 03.21 103.05 03.13 104.05 03.04 105.05 02.94 106.05 03.04 107.05 03.11 108.05 03.20 109.05 03.28 110.05 03.36 111.05 03.44 112.05 03.51 113.05 03.58 114.05 03.44 115.05 03.51 116.05 03.57 117.05 03.62 118.05 03.68 119.05 03.72 120.05 03.77 121.05 03.81 122.05 03.85 123.05 03.89 124.05 03.93 125.05 03.96 126.05 03.99 127.05 04.01 128.05 04.03 129.05 04.05 130.05 04.07 131.05 04.08 132.05 04.09 133.05 04.10 134.05 04.10 135.05 04.11 136.05 04.10 137.05 04.10 138.05 04.09 139.05 04.08 140.05 04.07 141.05 04.05 142.05 04.03 143.05 04.01 144.05 03.99
22 Feb 2008 092.89 03.90 093.89 03.86 094.89 03.81 095.89 03.76 096.89 03.91 097.89 03.85 098.89 03.79 099.89 03.73 100.89 03.66 101.89 03.59 102.89 03.52 103.89 03.44 104.89 03.36 105.89 03.27 106.89 03.38 107.89 03.29 108.89 03.19 109.89 03.11 110.89 03.20 111.89 03.29 112.89 03.37 113.89 03.45 114.89 03.32 115.89 03.39 116.89 03.46 117.89 03.53 118.89 03.59 119.89 03.65 120.89 03.70 121.89 03.75 122.89 03.80 123.89 03.85 124.89 03.89 125.89 03.93 126.89 03.97 127.89 04.00 128.89 04.03 129.89 04.06 130.89 04.09 131.89 04.11 132.89 04.13 133.89 04.14 134.89 04.16 135.89 04.17 136.89 04.17 137.89 04.18 138.89 04.18 139.89 04.18 140.89 04.17
23 Feb 2008 092.38 04.08 093.38 04.04 094.38 04.01 095.38 03.97 096.38 03.93 097.38 03.89 098.38 04.04 099.38 03.99 100.38 03.94 101.38 03.89 102.38 03.82 103.38 03.76 104.38 03.69 105.38 03.62 106.38 03.55 107.38 03.67 108.38 03.59 109.38 03.50 110.38 03.41 111.38 03.32 112.38 03.22 113.38 03.12 114.38 03.21 115.38 03.10 116.38 03.17 117.38 03.25 118.38 03.32 119.38 03.40 120.38 03.46 121.38 03.53 122.38 03.59 123.38 03.65 124.38 03.71 125.38 03.76 126.38 03.81 127.38 03.85 128.38 03.90 129.38 03.94 130.38 03.98 131.38 04.01 132.38 04.04 133.38 04.07 134.38 04.10 135.38 04.12 136.38 04.14 137.38 04.16 138.38 04.17 139.38 04.18 140.38 04.19
24 Feb 2008 091.90 04.21 092.90 04.19 093.90 04.17 094.90 04.15 095.90 04.12 096.90 04.09 097.90 04.06 098.90 04.22 099.90 04.18 100.90 04.14 101.90 04.09 102.90 04.04 103.90 03.99 104.90 03.93 105.90 03.87 106.90 03.81 107.90 03.94 108.90 03.87 109.90 03.79 110.90 03.71 111.90 03.63 112.90 03.54 113.90 03.45 114.90 03.55 115.90 03.45 116.90 03.35 117.90 03.24 118.90 03.13 119.90 03.20 120.90 03.28 121.90 03.35 122.90 03.42 123.90 03.49 124.90 03.55 125.90 03.62 126.90 03.67 127.90 03.73 128.90 03.78 129.90 03.83 130.90 03.88 131.90 03.92 132.90 03.97 133.90 04.00 134.90 04.04 135.90 04.07 136.90 04.10 137.90 04.13 138.90 04.15 139.90 04.17
25 Feb 2008 093.13 04.30 094.13 04.29 095.13 04.28 096.13 04.26 097.13 04.24 098.13 04.42 099.13 04.40 100.13 04.37 101.13 04.34 102.13 04.30 103.13 04.26 104.13 04.22 105.13 04.17 106.13 04.12 107.13 04.07 108.13 04.22 109.13 04.16 110.13 04.09 111.13 04.02 112.13 03.95 113.13 03.88 114.13 03.80 115.13 03.91 116.13 03.82 117.13 03.73 118.13 03.63 119.13 03.53 120.13 03.62 121.13 03.51 122.13 03.40 123.13 03.27 124.13 03.30 125.13 03.38 126.13 03.45 127.13 03.52 128.13 03.58 129.13 03.65 130.13 03.71 131.13 03.76 132.13 03.82 133.13 03.87 134.13 03.92 135.13 03.96 136.13 04.00 137.13 04.04 138.13 04.08
26 Feb 2008 092.71 04.56 093.71 04.57 094.71 04.57 095.71 04.56 096.71 04.56 097.71 04.55 098.71 04.73 099.71 04.72 100.71 04.70 101.71 04.68 102.71 04.65 103.71 04.62 104.71 04.59 105.71 04.56 113.71 04.34 114.71 04.47 115.71 04.40 116.71 04.32 117.71 04.23 118.71 04.15 119.71 04.26 120.71 04.16 121.71 04.06 122.71 03.95 123.71 03.84 124.71 03.92 125.71 03.80 126.71 03.67 127.71 03.55 128.71 03.63 129.71 03.70 130.71 03.77 131.71 03.83 132.71 03.89 133.71 03.95 134.71 04.01 135.71 04.06 136.71 04.12 137.71 04.16
27 Feb 2008 092.31 04.66 093.31 04.68 094.31 04.69 095.31 04.70 096.31 04.70 097.31 04.91 098.31 04.91 099.31 04.90 100.31 04.90 101.31 04.89 102.31 04.88 103.31 04.86 104.31 04.84 105.31 04.82 106.31 04.79 107.31 04.96 108.31 04.93 109.31 04.90 110.31 04.86 111.31 04.81 112.31 04.76 113.31 04.91 114.31 04.86 115.31 04.80 116.31 04.73 117.31 04.66 118.31 04.59 119.31 04.71 120.31 04.63 121.31 04.55 122.31 04.46 123.31 04.56 124.31 04.46 125.31 04.35 126.31 04.24 127.31 04.32 128.31 04.20 129.31 04.07 130.31 03.93 131.31 03.99 132.31 03.84 133.31 03.84 134.31 03.91 135.31 03.97 136.31 04.03 137.31 04.09
28 Feb 2008 093.14 04.78 094.14 04.81 095.14 04.83 096.14 04.85 097.14 05.06 098.14 05.07 099.14 05.08 100.14 05.09 101.14 05.09 102.14 05.09 103.14 05.08 104.14 05.08 105.14 05.07 106.14 05.25 107.14 05.24 108.14 05.22 109.14 05.19 110.14 05.16 111.14 05.13 112.14 05.10 113.14 05.26 114.14 05.22 115.14 05.17 116.14 05.12 117.14 05.06 118.14 05.21 119.14 05.14 120.14 05.07 121.14 05.00 122.14 05.12 123.14 05.04 124.14 04.95 125.14 04.86 126.14 04.96 127.14 04.86 128.14 04.75 129.14 04.63 130.14 04.71 131.14 04.58 132.14 04.45 133.14 04.50 134.14 04.35 135.14 04.40 136.14 04.24
29 Feb 2008 092.78 04.88 093.78 04.91 094.78 04.94 095.78 05.17 096.78 05.20 097.78 05.22 098.78 05.24 099.78 05.26 100.78 05.27 101.78 05.28 102.78 05.29 103.78 05.30 104.78 05.50 105.78 05.50 106.78 05.49 107.78 05.48 108.78 05.47 109.78 05.46 110.78 05.44 111.78 05.62 112.78 05.59 113.78 05.57 114.78 05.53 115.78 05.50 116.78 05.65 117.78 05.61 118.78 05.56 119.78 05.51 120.78 05.65 121.78 05.58 122.78 05.52 123.78 05.44 124.78 05.56 125.78 05.48 126.78 05.39 127.78 05.30 128.78 05.40 129.78 05.29 130.78 05.38 131.78 05.26 132.78 05.13 133.78 05.20 134.78 05.06 135.78 04.91
01 Mar 2008 092.44 05.05 093.44 05.30 094.44 05.34 095.44 05.38 096.44 05.42 097.44 05.45 098.44 05.48 099.44 05.51 100.44 05.54 101.44 05.56 102.44 05.58 103.44 05.80 104.44 05.81 105.44 05.82 106.44 05.83 107.44 05.83 108.44 05.83 109.44 05.83 110.44 06.03 111.44 06.02 112.44 06.01 113.44 05.99 114.44 05.97 115.44 06.15 116.44 06.12 117.44 06.09 118.44 06.05 119.44 06.21 120.44 06.17 121.44 06.12 122.44 06.07 123.44 06.21 124.44 06.14 125.44 06.07 126.44 06.20 127.44 06.12 128.44 06.04 129.44 06.14 130.44 06.05 131.44 05.94 132.44 06.03 133.44 05.91 134.44 05.99 135.44 05.85
02 Mar 2008 093.01 05.55 094.01 05.61 095.01 05.66 096.01 05.70 097.01 05.75 098.01 05.79 099.01 05.83 100.01 05.87 101.01 06.10 102.01 06.13 103.01 06.16 104.01 06.19 105.01 06.21 106.01 06.23 107.01 06.25 108.01 06.46 109.01 06.47 110.01 06.48 111.01 06.48 112.01 06.48 113.01 06.48 114.01 06.67 115.01 06.66 116.01 06.65 117.01 06.63 118.01 06.81 119.01 06.78 120.01 06.75 121.01 06.72 122.01 06.88 123.01 06.84 124.01 06.79 125.01 06.93 126.01 06.88 127.01 06.81 128.01 06.94 129.01 06.87 130.01 06.98 131.01 06.90 132.01 06.80 133.01 06.90 134.01 06.79
03 Mar 2008 092.70 05.90 093.70 05.96 094.70 06.02 095.70 06.08 096.70 06.13 097.70 06.18 098.70 06.43 099.70 06.48 100.70 06.52 101.70 06.57 102.70 06.60 103.70 06.64 104.70 06.67 105.70 06.91 106.70 06.93 107.70 06.96 108.70 06.98 109.70 07.00 110.70 07.02 111.70 07.23 112.70 07.24 113.70 07.24 114.70 07.25 115.70 07.45 116.70 07.44 117.70 07.43 118.70 07.42 119.70 07.60 120.70 07.58 121.70 07.56 122.70 07.73 123.70 07.69 124.70 07.66 125.70 07.81 126.70 07.76 127.70 07.71 128.70 07.85 129.70 07.78 130.70 07.91 131.70 07.83 132.70 07.94 133.70 07.85
04 Mar 2008 092.40 06.17 093.40 06.24 094.40 06.31 095.40 06.38 096.40 06.64 097.40 06.70 098.40 06.76 099.40 06.82 100.40 06.87 101.40 06.93 102.40 06.98 103.40 07.22 104.40 07.27 105.40 07.31 106.40 07.35 107.40 07.38 108.40 07.42 109.40 07.65 110.40 07.68 111.40 07.70 112.40 07.72 113.40 07.94 114.40 07.96 115.40 07.97 116.40 07.98 117.40 08.18 118.40 08.18 119.40 08.18 120.40 08.37 121.40 08.36 122.40 08.34 123.40 08.52 124.40 08.50 125.40 08.47 126.40 08.63 127.40 08.59 128.40 08.75 129.40 08.70 130.40 08.84 131.40 08.77 132.40 08.90 133.40 08.83
05 Mar 2008 092.71 06.65 093.71 06.93 094.71 07.00 095.71 07.08 096.71 07.15 097.71 07.22 098.71 07.29 099.71 07.35 100.71 07.61 101.71 07.67 102.71 07.73 103.71 07.79 104.71 07.84 105.71 07.89 106.71 08.14 107.71 08.18 108.71 08.23 109.71 08.27 110.71 08.50 111.71 08.54 112.71 08.57 113.71 08.60 114.71 08.82 115.71 08.84 116.71 08.86 117.71 08.88 118.71 09.09 119.71 09.10 120.71 09.10 121.71 09.30 122.71 09.30 123.71 09.49 124.71 09.47 125.71 09.46 126.71 09.63 127.71 09.60 128.71 09.77 129.71 09.73 130.71 09.88 131.71 09.83 132.71 09.97
06 Mar 2008 092.44 07.38 093.44 07.47 094.44 07.55 095.44 07.64 096.44 07.72 097.44 07.99 098.44 08.07 099.44 08.14 100.44 08.22 101.44 08.28 102.44 08.35 103.44 08.62 104.44 08.68 105.44 08.74 106.44 08.80 107.44 08.85 108.44 09.11 109.44 09.16 110.44 09.21 111.44 09.25 112.44 09.49 113.44 09.53 114.44 09.57 115.44 09.81 116.44 09.84 117.44 09.86 118.44 10.09 119.44 10.11 120.44 10.13 121.44 10.34 122.44 10.35 123.44 10.55 124.44 10.55 125.44 10.55 126.44 10.74 127.44 10.73 128.44 10.91 129.44 11.09 130.44 11.06 131.44 11.22 132.44 11.18
07 Mar 2008 092.18 08.00 093.18 08.30 094.18 08.39 095.18 08.48 096.18 08.57 097.18 08.65 098.18 08.74 099.18 08.82 100.18 09.10 101.18 09.18 102.18 09.25 103.18 09.33 104.18 09.60 105.18 09.67 106.18 09.74 107.18 09.80 108.18 09.87 109.18 10.13 110.18 10.19 111.18 10.24 112.18 10.50 113.18 10.55 114.18 10.60 115.18 10.84 116.18 10.89 117.18 10.92 118.18 11.16 119.18 11.19 120.18 11.22 121.18 11.45 122.18 11.47 123.18 11.69 124.18 11.71 125.18 11.92 126.18 11.93 127.18 12.13 128.18 12.12 129.18 12.32 130.18 12.50 131.18 12.48 132.18 12.66
08 Mar 2008 092.12 09.12 093.12 09.22 094.12 09.31 095.12 09.41 096.12 09.71 097.12 09.80 098.12 09.89 099.12 09.98 100.12 10.07 101.12 10.36 102.12 10.44 103.12 10.52 104.12 10.60 105.12 10.88 106.12 10.96 107.12 11.03 108.12 11.11 109.12 11.38 110.12 11.45 111.12 11.51 112.12 11.78 113.12 11.84 114.12 11.90 115.12 12.15 116.12 12.21 117.12 12.46 118.12 12.51 119.12 12.55 120.12 12.80 121.12 12.84 122.12 13.07 123.12 13.10 124.12 13.33 125.12 13.36 126.12 13.58 127.12 13.79 128.12 13.80 129.12 14.01 130.12 14.21 131.12 14.21
09 Mar 2008 091.87 10.02 092.87 10.13 093.87 10.23 094.87 10.33 095.87 10.44 096.87 10.74 097.87 10.84 098.87 10.93 099.87 11.03 100.87 11.32 101.87 11.42 102.87 11.51 103.87 11.60 104.87 11.88 105.87 11.97 106.87 12.05 107.87 12.34 108.87 12.42 109.87 12.50 110.87 12.77 111.87 12.85 112.87 12.92 113.87 13.19 114.87 13.26 115.87 13.32 116.87 13.59 117.87 13.65 118.87 13.90 119.87 13.96 120.87 14.21 121.87 14.26 122.87 14.51 123.87 14.75 124.87 14.79 125.87 15.02 126.87 15.25 127.87 15.28 128.87 15.50 129.87 15.72 130.87 15.93
10 Mar 2008 091.88 11.23 092.88 11.34 093.88 11.45 094.88 11.56 095.88 11.67 096.88 11.97 097.88 12.08 098.88 12.18 099.88 12.29 100.88 12.59 101.88 12.69 102.88 12.79 103.88 13.08 104.88 13.18 105.88 13.27 106.88 13.57 107.88 13.66 108.88 13.75 109.88 14.03 110.88 14.12 111.88 14.20 112.88 14.49 113.88 14.57 114.88 14.84 115.88 14.92 116.88 15.19 117.88 15.27 118.88 15.54 119.88 15.60 120.88 15.87 121.88 16.13 122.88 16.19 123.88 16.44 124.88 16.50 125.88 16.55 126.88 16.59 127.88 16.43 128.88 16.47 129.88 16.50 130.88 16.33
11 Mar 2008 091.66 12.39 092.66 12.51 093.66 12.63 094.66 12.74 095.66 13.05 096.66 13.17 097.66 13.28 098.66 13.39 099.66 13.70 100.66 13.81 101.66 13.91 102.66 14.22 103.66 14.32 104.66 14.43 105.66 14.73 106.66 14.83 107.66 15.13 108.66 15.23 109.66 15.32 110.66 15.62 111.66 15.71 112.66 16.00 113.66 16.09 114.66 16.38 115.66 16.47 116.66 16.76 117.66 16.84 118.66 17.12 119.66 17.20 120.66 17.28 121.66 17.15 122.66 17.22 123.66 17.09 124.66 17.16 125.66 17.02 126.66 17.09 127.66 17.14 128.66 17.00 129.66 17.05 130.66 16.89
12 Mar 2008 091.44 13.63 092.44 13.76 093.44 13.88 094.44 14.20 095.44 14.31 096.44 14.43 097.44 14.75 098.44 14.86 099.44 14.98 100.44 15.29 101.44 15.41 102.44 15.52 103.44 15.83 104.44 15.94 105.44 16.25 106.44 16.36 107.44 16.46 108.44 16.77 109.44 16.87 110.44 17.18 111.44 17.28 112.44 17.58 113.44 17.88 114.44 17.98 115.44 18.27 116.44 18.17 117.44 18.06 118.44 18.16 119.44 18.05 120.44 18.13 121.44 18.02 122.44 18.11 123.44 17.99 124.44 18.07 125.44 17.95 126.44 18.02 127.44 17.90 128.44 17.97 129.44 17.83 130.44 17.90
13 Mar 2008 090.60 14.82 091.60 14.95 092.60 15.27 093.60 15.40 094.60 15.52 095.60 15.84 096.60 15.96 097.60 16.28 098.60 16.40 099.60 16.52 100.60 16.84 101.60 16.96 102.60 17.27 103.60 17.39 104.60 17.70 105.60 17.82 106.60 18.13 107.60 18.24 108.60 18.55 109.60 18.66 110.60 18.97 111.60 19.28 112.60 19.19 113.60 19.30 114.60 19.20 115.60 19.11 116.60 19.21 117.60 19.12 118.60 19.22 119.60 19.12 120.60 19.02 121.60 19.11 122.60 19.01 123.60 19.10 124.60 18.99 125.60 19.09 126.60 18.97 127.60 19.06 128.60 18.94 129.60 19.02 130.60 18.90
14 Mar 2008 090.40 16.14 091.40 16.27 092.40 16.59 093.40 16.71 094.40 16.84 095.40 17.16 096.40 17.28 097.40 17.60 098.40 17.73 099.40 18.05 100.40 18.17 101.40 18.49 102.40 18.60 103.40 18.92 104.40 19.04 105.40 19.35 106.40 19.59 107.40 19.79 108.40 20.02 109.40 20.23 110.40 20.33 111.40 20.24 112.40 20.35 113.40 20.26 114.40 20.37 115.40 20.28 116.40 20.19 117.40 20.30 118.40 20.20 119.40 20.11 120.40 20.21 121.40 20.11 122.40 20.22 123.40 20.12 124.40 20.21 125.40 20.11 126.40 20.01 127.40 20.10 128.40 19.99 129.40 20.08 130.40 19.96
15 Mar 2008 090.20 17.19 091.20 17.31 092.20 17.63 093.20 17.75 094.20 18.07 095.20 18.19 096.20 18.51 097.20 18.63 098.20 18.95 099.20 19.07 100.20 19.38 101.20 19.60 102.20 19.81 103.20 20.03 104.20 20.24 105.20 20.46 106.20 20.67 107.20 20.89 108.20 21.10 109.20 21.32 110.20 21.32 111.20 21.23 112.20 21.34 113.20 21.24 114.20 21.35 115.20 21.25 116.20 21.16 117.20 21.26 118.20 21.16 119.20 21.26 120.20 21.16 121.20 21.26 122.20 21.15 123.20 21.25 124.20 21.14 125.20 21.23 126.20 21.11 127.20 21.19 128.20 21.07 129.20 21.14 130.20 21.01
16 Mar 2008 089.31 17.89 090.31 18.01 091.31 18.32 092.31 18.43 093.31 18.75 094.31 18.86 095.31 19.17 096.31 19.48 097.31 19.59 098.31 19.90 099.31 20.21 100.31 20.43 101.31 20.62 102.31 20.86 103.31 21.07 104.31 21.29 105.31 21.50 106.31 21.72 107.31 21.94 108.31 22.15 109.31 22.23 110.31 22.32 111.31 22.21 112.31 22.30 113.31 22.19 114.31 22.27 115.31 22.16 116.31 22.24 117.31 22.11 118.31 22.19 119.31 22.26 120.31 22.12 121.31 22.18 122.31 22.23 123.31 22.08 124.31 22.11 125.31 22.14 126.31 22.15 127.31 22.15 128.31 22.12 129.31 22.07 130.31 21.98
17 Mar 2008 089.12 18.30 090.12 18.60 091.12 18.70 092.12 19.00 093.12 19.29 094.12 19.59 095.12 19.68 096.12 19.98 097.12 20.27 098.12 20.55 099.12 20.84 100.12 21.13 101.12 21.41 102.12 21.65 103.12 21.86 104.12 22.08 105.12 22.49 106.12 22.71 107.12 22.93 108.12 23.10 109.12 23.16 110.12 23.21 111.12 23.06 112.12 23.10 113.12 23.13 114.12 23.15 115.12 22.97 116.12 22.97 117.12 22.96 118.12 22.94 119.12 23.09 120.12 23.03 121.12 22.93 122.12 23.00 123.12 23.01 124.12 22.95 125.12 22.97 126.12 22.98 127.12 22.88 128.12 22.99 129.12 22.80 130.12 22.84
18 Mar 2008 088.94 18.41 089.94 18.68 090.94 18.95 091.94 19.02 092.94 19.29 093.94 19.56 094.94 19.82 095.94 20.08 096.94 20.33 097.94 20.78 098.94 21.03 099.94 21.27 100.94 21.50 101.94 21.93 102.94 22.15 103.94 22.57 104.94 22.98 105.94 23.21 106.94 23.43 107.94 23.65 108.94 23.70 109.94 23.65 110.94 23.77 111.94 23.67 112.94 23.55 113.94 23.59 114.94 23.58 115.94 23.51 116.94 23.57 117.94 23.49 118.94 23.61 119.94 23.49 120.94 23.50 121.94 23.62 122.94 23.58 123.94 23.59 124.94 23.45 125.94 23.57 126.94 23.53 127.94 23.55 128.94 23.41 129.94 23.52
19 Mar 2008 088.12 17.77 089.12 18.01 090.12 18.24 091.12 18.47 092.12 18.89 093.12 19.11 094.12 19.33 095.12 19.53 096.12 19.93 097.12 20.12 098.12 20.50 099.12 20.66 100.12 21.02 101.12 21.37 102.12 21.69 103.12 22.00 104.12 22.49 105.12 22.76 106.12 23.19 107.12 23.59 108.12 23.95 109.12 24.05 110.12 24.08 111.12 24.00 112.12 23.98 113.12 23.90 114.12 23.87 115.12 23.88 116.12 23.90 117.12 23.96 118.12 23.88 119.12 23.85 120.12 23.89 121.12 23.80 122.12 23.78 123.12 23.85 124.12 23.79 125.12 23.82 126.12 23.73 127.12 23.71 128.12 23.75 129.12 23.62 130.12 23.72 131.12 23.61
20 Mar 2008 088.55 17.33 089.55 17.51 090.55 17.88 091.55 18.04 092.55 18.19 093.55 18.53 094.55 18.65 095.55 18.97 096.55 19.26 097.55 19.53 098.55 19.79 099.55 20.22 100.55 20.41 101.55 20.77 102.55 21.09 103.55 21.56 104.55 21.95 105.55 22.26 106.55 22.85 107.55 23.25 108.55 23.73 109.55 24.29 110.55 24.21 111.55 24.29 112.55 24.22 113.55 24.19 114.55 24.22 115.55 24.12 116.55 24.10 117.55 24.17 118.55 24.14 119.55 24.24 120.55 24.07 121.55 24.06 122.55 24.02 123.55 24.14 124.55 24.02 125.55 24.02 126.55 24.09 127.55 23.98 128.55 24.00 129.55 23.92 130.55 24.09
21 Mar 2008 088.94 16.46 089.94 16.56 090.94 16.84 091.94 16.91 092.94 17.16 093.94 17.38 094.94 17.58 095.94 17.95 096.94 18.08 097.94 18.38 098.94 18.62 099.94 19.01 100.94 19.32 101.94 19.54 102.94 19.82 103.94 20.31 104.94 20.69 105.94 20.99 106.94 21.58 107.94 22.09 108.94 22.63 109.94 23.19 110.94 23.80 111.94 24.45 112.94 24.36 113.94 24.34 114.94 24.41 115.94 24.40 116.94 24.34 117.94 24.28 118.94 24.28 119.94 24.23 120.94 24.23 121.94 24.18 122.94 24.08 123.94 24.18 124.94 24.11 125.94 24.11 126.94 12.98 127.94 13.02 128.94 13.26 129.94 13.30 130.94 13.54
22 Mar 2008 089.29 15.01 090.29 15.01 091.29 15.19 092.29 15.33 093.29 15.65 094.29 15.73 095.29 15.97 096.29 16.16 097.29 16.29 098.29 16.54 099.29 16.69 100.29 16.92 101.29 17.18 102.29 17.38 103.29 17.70 104.29 17.91 105.29 18.16 106.29 18.47 107.29 18.79 108.29 19.31 109.29 19.84 110.29 20.18 111.29 20.92 112.29 21.68 113.29 22.45 114.29 23.64 115.29 24.27 116.29 24.14 117.29 24.10 118.29 24.19 119.29 24.19 120.29 24.19 121.29 24.05 122.29 11.48 123.29 11.72 124.29 11.75 125.29 11.98 126.29 12.00 127.29 12.02 128.29 12.24 129.29 12.45 130.29 12.46 131.29 12.66
23 Mar 2008 089.60 13.02 090.60 13.13 091.60 13.20 092.60 13.44 093.60 13.43 094.60 13.57 095.60 13.65 096.60 13.67 097.60 13.79 098.60 14.00 099.60 14.08 100.60 14.15 101.60 14.12 102.60 14.32 103.60 14.31 104.60 14.41 105.60 14.49 106.60 08.94 107.60 09.20 108.60 09.25 109.60 09.31 110.60 09.36 111.60 09.61 112.60 09.65 113.60 09.70 114.60 09.94 115.60 09.98 116.60 10.01 117.60 10.04 118.60 10.27 119.60 10.29 120.60 10.51 121.60 10.53 122.60 10.55 123.60 10.76 124.60 10.76 125.60 10.96 126.60 10.96 127.60 11.15 128.60 11.14 129.60 11.32 130.60 11.29 131.60 11.46
24 Mar 2008 089.87 11.36 090.87 11.40 091.87 11.39 092.87 11.35 093.87 11.25 094.87 11.30 095.87 11.29 096.87 11.20 097.87 11.22 098.87 11.13 099.87 11.10 100.87 11.07 101.87 10.96 102.87 10.97 103.87 10.76 104.87 08.38 105.87 08.43 106.87 08.47 107.87 08.52 108.87 08.76 109.87 08.79 110.87 08.83 111.87 09.06 112.87 09.09 113.87 09.11 114.87 09.13 115.87 09.35 116.87 09.37 117.87 09.38 118.87 09.59 119.87 09.59 120.87 09.59 121.87 09.78 122.87 09.77 123.87 09.96 124.87 09.94 125.87 10.12 126.87 10.09 127.87 10.25 128.87 10.21 129.87 10.36 130.87 10.31
25 Mar 2008 090.12 09.20 091.12 09.20 092.12 09.16 093.12 09.08 094.12 08.96 095.12 08.79 096.12 08.76 097.12 08.67 098.12 08.50 099.12 08.25 100.12 08.10 101.12 08.03 102.12 07.80 103.12 07.57 104.12 07.49 105.12 07.73 106.12 07.76 107.12 07.79 108.12 07.82 109.12 07.85 110.12 08.07 111.12 08.09 112.12 08.10 113.12 08.11 114.12 08.32 115.12 08.33 116.12 08.33 117.12 08.53 118.12 08.52 119.12 08.51 120.12 08.69 121.12 08.67 122.12 08.65 123.12 08.82 124.12 08.78 125.12 08.94 126.12 08.89 127.12 09.04 128.12 08.98 129.12 09.12 130.12 09.05
26 Mar 2008 090.23 07.45 091.23 07.45 092.23 07.21 093.23 07.15 094.23 07.05 095.23 06.90 096.23 06.72 097.23 06.61 098.23 06.65 099.23 06.69 100.23 06.73 101.23 06.77 102.23 07.00 103.23 07.03 104.23 07.06 105.23 07.09 106.23 07.11 107.23 07.33 108.23 07.34 109.23 07.35 110.23 07.36 111.23 07.37 112.23 07.57 113.23 07.57 114.23 07.56 115.23 07.75 116.23 07.74 117.23 07.72 118.23 07.70 119.23 07.87 120.23 07.84 121.23 07.81 122.23 07.97 123.23 07.92 124.23 08.07 125.23 08.01 126.23 07.95 127.23 08.08 128.23 08.00 129.23 08.12 130.23 08.03 131.23 56.09 132.23 56.09
27 Mar 2008 090.53 05.84 091.53 05.69 092.53 05.74 093.53 05.78 094.53 05.83 095.53 05.87 096.53 05.91 097.53 06.15 098.53 06.18 099.53 06.22 100.53 06.24 101.53 06.27 102.53 06.29 103.53 06.31 104.53 06.53 105.53 06.55 106.53 06.56 107.53 06.56 108.53 06.57 109.53 06.77 110.53 06.77 111.53 06.76 112.53 06.75 113.53 06.74 114.53 06.92 115.53 06.90 116.53 06.87 117.53 07.04 118.53 07.01 119.53 06.97 120.53 06.92 121.53 07.07 122.53 07.02 123.53 06.96 124.53 07.09 125.53 07.02 126.53 07.15 127.53 07.06 128.53 06.97 129.53 07.08 130.53 55.79 131.53 55.79
28 Mar 2008 090.38 05.31 091.38 05.35 092.38 05.40 093.38 05.44 094.38 05.48 095.38 05.51 096.38 05.54 097.38 05.57 098.38 05.60 099.38 05.63 100.38 05.85 101.38 05.87 102.38 05.88 103.38 05.90 104.38 05.90 105.38 05.91 106.38 05.91 107.38 06.11 108.38 06.11 109.38 06.10 110.38 06.09 111.38 06.08 112.38 06.26 113.38 06.24 114.38 06.21 115.38 06.19 116.38 06.35 117.38 06.31 118.38 06.27 119.38 06.22 120.38 06.37 121.38 06.31 122.38 06.25 123.38 06.19 124.38 06.31 125.38 06.24 126.38 06.35 127.38 06.26 128.38 06.16 129.38 06.26 130.38 06.15
29 Mar 2008 090.54 04.84 091.54 04.88 092.54 04.92 093.54 05.15 094.54 05.19 095.54 05.22 096.54 05.24 097.54 05.27 098.54 05.29 099.54 05.31 100.54 05.32 101.54 05.33 102.54 05.34 103.54 05.55 104.54 05.55 105.54 05.55 106.54 05.55 107.54 05.54 108.54 05.53 109.54 05.52 110.54 05.70 111.54 05.68 112.54 05.65 113.54 05.63 114.54 05.59 115.54 05.76 116.54 05.72 117.54 05.67 118.54 05.62 119.54 05.77 120.54 05.71 121.54 05.65 122.54 05.58 123.54 05.71 124.54 05.63 125.54 05.55 126.54 05.66 127.54 05.56 128.54 05.46 129.54 05.55 130.54 05.44 131.54 05.32 132.54 55.42
30 Mar 2008 090.68 04.68 091.68 04.72 092.68 04.75 093.68 04.78 094.68 04.81 095.68 04.83 096.68 04.86 097.68 05.08 098.68 05.09 099.68 05.11 100.68 05.12 101.68 05.12 102.68 05.13 103.68 05.13 104.68 05.13 105.68 05.12 106.68 05.31 107.68 05.30 108.68 05.29 109.68 05.27 110.68 05.25 111.68 05.22 112.68 05.19 113.68 05.36 114.68 05.32 115.68 05.28 116.68 05.24 117.68 05.19 118.68 05.33 119.68 05.28 120.68 05.21 121.68 05.15 122.68 05.08 123.68 05.20 124.68 05.12 125.68 05.03 126.68 05.14 127.68 05.04 128.68 04.94 129.68 04.83 130.68 04.92 131.68 04.80 132.68 04.67
31 Mar 2008 090.80 04.54 091.80 04.57 092.80 04.60 093.80 04.63 094.80 04.65 095.80 04.67 096.80 04.69 097.80 04.71 098.80 04.72 099.80 04.73 100.80 04.94 101.80 04.94 102.80 04.94 103.80 04.94 104.80 04.93 105.80 04.93 106.80 04.91 107.80 04.90 108.80 04.88 109.80 04.86 110.80 05.03 111.80 05.01 112.80 04.97 113.80 04.94 114.80 04.90 115.80 04.86 116.80 04.81 117.80 04.96 118.80 04.90 119.80 04.84 120.80 04.78 121.80 04.71 122.80 04.84 123.80 04.76 124.80 04.68 125.80 04.59 126.80 04.70 127.80 04.61 128.80 04.50 129.80 04.40 130.80 04.48 131.80 04.37
01 Apr 2008 090.90 04.41 091.90 04.44 092.90 04.46 093.90 04.49 094.90 04.51 095.90 04.53 096.90 04.55 097.90 04.56 098.90 04.57 099.90 04.58 100.90 04.59 101.90 04.59 102.90 04.59 103.90 04.58 104.90 04.78 105.90 04.77 106.90 04.75 107.90 04.74 108.90 04.72 109.90 04.69 110.90 04.67 111.90 04.64 112.90 04.60 113.90 04.57 114.90 04.73 115.90 04.68 116.90 04.63 117.90 04.58 118.90 04.53 119.90 04.47 120.90 04.60 121.90 04.54 122.90 04.46 123.90 04.39 124.90 04.31 125.90 04.22 126.90 04.33 127.90 04.24 128.90 04.14 129.90 04.04 130.90 04.13 131.90 04.01 132.90 03.89
02 Apr 2008 090.97 04.15 091.97 04.18 092.97 04.20 093.97 04.23 094.97 04.25 095.97 04.27 096.97 04.28 097.97 04.30 098.97 04.31 099.97 04.31 100.97 04.32 101.97 04.32 102.97 04.32 103.97 04.31 104.97 04.31 105.97 04.30 106.97 04.28 107.97 04.27 108.97 04.45 109.97 04.42 110.97 04.40 111.97 04.37 112.97 04.33 113.97 04.30 114.97 04.26 115.97 04.21 116.97 04.17 117.97 04.31 118.97 04.26 119.97 04.20 120.97 04.14 121.97 04.07 122.97 04.00 123.97 03.93 124.97 04.05 125.97 03.97 126.97 03.88 127.97 03.79 128.97 03.70 129.97 03.60 130.97 03.69 131.97 03.58 132.97 03.47
03 Apr 2008 091.03 04.07 092.03 04.10 093.03 04.13 094.03 04.15 095.03 04.18 096.03 04.20 097.03 04.21 098.03 04.23 099.03 04.24 100.03 04.24 101.03 04.25 102.03 04.25 103.03 04.25 104.03 04.25 105.03 04.24 106.03 04.23 107.03 04.22 108.03 04.20 109.03 04.18 110.03 04.16 111.03 04.13 112.03 04.11 113.03 04.27 114.03 04.24 115.03 04.20 116.03 04.16 117.03 04.11 118.03 04.06 119.03 04.01 120.03 03.96 121.03 03.90 122.03 03.83 123.03 03.97 124.03 03.90 125.03 03.82 126.03 03.74 127.03 03.66 128.03 03.57 129.03 03.68 130.03 03.59 131.03 03.49 132.03 03.38 133.03 03.28
04 Apr 2008 091.07 04.01 092.07 04.04 093.07 04.07 094.07 04.10 095.07 04.12 096.07 04.14 097.07 04.16 098.07 04.17 099.07 04.19 100.07 04.20 101.07 04.20 102.07 04.21 103.07 04.21 104.07 04.21 105.07 04.20 106.07 04.19 107.07 04.18 108.07 04.17 109.07 04.15 110.07 04.13 111.07 04.11 112.07 04.08 113.07 04.05 114.07 04.02 115.07 03.98 116.07 03.94 117.07 04.10 118.07 04.05 119.07 04.01 120.07 03.95 121.07 03.90 122.07 03.84 123.07 03.78 124.07 03.71 125.07 03.64 126.07 03.56 127.07 03.69 128.07 03.60 129.07 03.52 130.07 03.43 131.07 03.34
05 Apr 2008 091.10 03.95 092.10 03.98 093.10 04.02 094.10 04.05 095.10 04.07 096.10 04.10 097.10 04.12 098.10 04.14 099.10 04.15 100.10 04.16 101.10 04.17 102.10 04.18 103.10 04.18 104.10 04.18 105.10 04.18 106.10 04.18 107.10 04.17 108.10 04.16 109.10 04.14 110.10 04.13 111.10 04.10 112.10 04.08 113.10 04.06 114.10 04.03 115.10 03.99 116.10 03.96 117.10 03.92 118.10 03.88 119.10 03.83 120.10 03.78 121.10 03.93 122.10 03.88 123.10 03.82 124.10 03.76 125.10 03.69 126.10 03.62 127.10 03.55 128.10 03.48 129.10 03.40 130.10 03.31 131.10 03.43
06 Apr 2008 091.13 03.82 092.13 03.86 093.13 03.89 094.13 03.93 095.13 03.96 096.13 03.99 097.13 04.01 098.13 04.03 099.13 04.05 100.13 04.07 101.13 04.08 102.13 04.09 103.13 04.10 104.13 04.10 105.13 04.11 106.13 04.10 107.13 04.10 108.13 04.09 109.13 04.08 110.13 04.07 111.13 04.05 112.13 04.04 113.13 04.01 114.13 03.99 115.13 03.96 116.13 03.93 117.13 03.90 118.13 03.86 119.13 03.82 120.13 03.77 121.13 03.73 122.13 03.68 123.13 03.63 124.13 03.57 125.13 03.71 126.13 03.65 127.13 03.58 128.13 03.51 129.13 03.44 130.13 03.36 131.13 03.28
07 Apr 2008 091.12 03.74 092.12 03.78 093.12 03.83 094.12 03.86 095.12 03.90 096.12 03.93 097.12 03.97 098.12 03.99 099.12 04.02 100.12 04.04 101.12 04.06 102.12 04.07 103.12 04.08 104.12 04.09 105.12 04.10 106.12 04.10 107.12 04.11 108.12 04.10 109.12 04.10 110.12 04.09 111.12 04.08 112.12 04.07 113.12 04.05 114.12 04.03 115.12 04.01 116.12 03.98 117.12 03.95 118.12 03.92 119.12 03.89 120.12 03.85 121.12 03.81 122.12 03.76 123.12 03.72 124.12 03.67 125.12 03.61 126.12 03.56 127.12 03.50 128.12 03.43 129.12 03.57 130.12 03.50
08 Apr 2008 091.12 03.70 092.12 03.75 093.12 03.80 094.12 03.85 095.12 03.89 096.12 03.93 097.12 03.97 098.12 04.00 099.12 04.04 100.12 04.06 101.12 04.09 102.12 04.11 103.12 04.13 104.12 04.14 105.12 04.16 106.12 04.17 107.12 04.17 108.12 04.18 109.12 04.18 110.12 04.18 111.12 04.17 112.12 04.16 113.12 04.15 114.12 04.14 115.12 04.12 116.12 04.10 117.12 04.08 118.12 04.05 119.12 04.03 120.12 04.00 121.12 03.96 122.12 03.92 123.12 03.88 124.12 03.84 125.12 03.79 126.12 03.74 127.12 03.69 128.12 03.63 129.12 03.58 130.12 03.51
09 Apr 2008 091.10 03.76 092.10 03.83 093.10 03.88 094.10 03.94 095.10 03.79 096.10 03.84 097.10 03.88 098.10 03.92 099.10 03.96 100.10 04.00 101.10 04.03 102.10 04.06 103.10 04.09 104.10 04.11 105.10 04.13 106.10 04.15 107.10 04.16 108.10 04.17 109.10 04.18 110.10 04.18 111.10 04.19 112.10 04.18 113.10 04.18 114.10 04.17 115.10 04.16 116.10 04.15 117.10 04.14 118.10 04.12 119.10 04.10 120.10 04.07 121.10 04.04 122.10 04.01 123.10 03.98 124.10 03.95 125.10 03.91 126.10 03.86 127.10 03.82 128.10 03.77 129.10 03.72 130.10 03.67
10 Apr 2008 091.08 03.58 092.08 03.66 093.08 03.72 094.08 03.79 095.08 03.85 096.08 03.91 097.08 03.96 098.08 04.01 099.08 03.86 100.08 03.90 101.08 03.94 102.08 03.98 103.08 04.01 104.08 04.05 105.08 04.07 106.08 04.10 107.08 04.12 108.08 04.14 109.08 04.16 110.08 04.17 111.08 04.18 112.08 04.19 113.08 04.19 114.08 04.19 115.08 04.19 116.08 04.18 117.08 04.18 118.08 04.17 119.08 04.15 120.08 04.14 121.08 04.12 122.08 04.09 123.08 04.07 124.08 04.04 125.08 04.01 126.08 03.98 127.08 03.94 128.08 03.90 129.08 03.86
11 Apr 2008 091.04 03.55 092.04 03.43 093.04 03.51 094.04 03.59 095.04 03.66 096.04 03.73 097.04 03.79 098.04 03.85 099.04 03.91 100.04 03.96 101.04 04.01 102.04 03.86 103.04 03.91 104.04 03.95 105.04 03.98 106.04 04.02 107.04 04.05 108.04 04.08 109.04 04.10 110.04 04.12 111.04 04.14 112.04 04.16 113.04 04.17 114.04 04.18 115.04 04.19 116.04 04.19 117.04 04.19 118.04 04.19 119.04 04.19 120.04 04.18 121.04 04.17 122.04 04.16 123.04 04.14 124.04 04.12 125.04 04.10 126.04 04.07 127.04 04.04 128.04 04.01 129.04 03.98
12 Apr 2008 091.00 03.26 092.00 03.35 093.00 03.44 094.00 03.53 095.00 03.42 096.00 03.50 097.00 03.57 098.00 03.64 099.00 03.71 100.00 03.78 101.00 03.84 102.00 03.90 103.00 03.95 104.00 04.00 105.00 03.85 106.00 03.90 107.00 03.94 108.00 03.98 109.00 04.01 110.00 04.04 111.00 04.07 112.00 04.10 113.00 04.12 114.00 04.14 115.00 04.15 116.00 04.17 117.00 04.18 118.00 04.19 119.00 04.19 120.00 04.19 121.00 04.19 122.00 04.19 123.00 04.18 124.00 04.17 125.00 04.16 126.00 04.14 127.00 04.12 128.00 04.10 129.00 04.08
13 Apr 2008 090.96 03.28 091.96 03.19 092.96 03.12 093.96 03.22 094.96 03.31 095.96 03.41 096.96 03.49 097.96 03.38 098.96 03.46 099.96 03.54 100.96 03.61 101.96 03.68 102.96 03.75 103.96 03.81 104.96 03.87 105.96 03.93 106.96 03.98 107.96 03.83 108.96 03.87 109.96 03.92 110.96 03.96 111.96 03.99 112.96 04.02 113.96 04.05 114.96 04.08 115.96 04.11 116.96 04.13 117.96 04.14 118.96 04.16 119.96 04.17 120.96 04.18 121.96 04.18 122.96 04.19 123.96 04.19 124.96 04.18 125.96 04.18 126.96 04.17 127.96 04.16 128.96 04.14
14 Apr 2008 090.91 03.35 091.91 03.47 092.91 03.40 093.91 03.32 094.91 03.23 095.91 03.14 096.91 03.16 097.91 03.26 098.91 03.35 099.91 03.24 100.91 03.33 101.91 03.41 102.91 03.49 103.91 03.57 104.91 03.64 105.91 03.71 106.91 03.77 107.91 03.83 108.91 03.89 109.91 03.74 110.91 03.79 111.91 03.84 112.91 03.88 113.91 03.93 114.91 03.96 115.91 04.00 116.91 04.03 117.91 04.06 118.91 04.08 119.91 04.11 120.91 04.13 121.91 04.14 122.91 04.16 123.91 04.17 124.91 04.17 125.91 04.18 126.91 04.18 127.91 04.18 128.91 04.18
15 Apr 2008 090.84 03.52 091.84 03.46 092.84 03.39 093.84 03.52 094.84 03.45 095.84 03.37 096.84 03.30 097.84 03.21 098.84 03.13 099.84 03.04 100.84 03.13 101.84 03.02 102.84 03.12 103.84 03.20 104.84 03.29 105.84 03.37 106.84 03.44 107.84 03.52 108.84 03.59 109.84 03.65 110.84 03.72 111.84 03.58 112.84 03.63 113.84 03.69 114.84 03.73 115.84 03.78 116.84 03.82 117.84 03.86 118.84 03.90 119.84 03.93 120.84 03.97 121.84 03.99 122.84 04.02 123.84 04.04 124.84 04.06 125.84 04.07 126.84 04.09 127.84 04.10 128.84 04.10
16 Apr 2008 090.98 03.71 091.98 03.66 092.98 03.61 093.98 03.55 094.98 03.49 095.98 03.62 096.98 03.56 097.98 03.49 098.98 03.41 099.98 03.33 100.98 03.25 101.98 03.17 102.98 03.08 103.98 02.98 104.98 02.98 105.98 03.07 106.98 03.16 107.98 03.24 108.98 03.33 109.98 03.40 110.98 03.48 111.98 03.55 112.98 03.62 113.98 03.48 114.98 03.54 115.98 03.60 116.98 03.65 117.98 03.70 118.98 03.75 119.98 03.80 120.98 03.84
17 Apr 2008 090.87 03.96 091.87 03.92 092.87 03.87 093.87 03.83 094.87 03.78 095.87 03.73 096.87 03.87 097.87 03.81 098.87 03.75 099.87 03.68 100.87 03.62 101.87 03.54 102.87 03.47 103.87 03.39 104.87 03.30 105.87 03.22 106.87 03.32 107.87 03.23 108.87 03.13 109.87 03.16 110.87 03.25 111.87 03.33 112.87 03.41 113.87 03.49 114.87 03.36 115.87 03.43 116.87 03.50 117.87 03.56 118.87 03.62 119.87 03.68 120.87 03.73
18 Apr 2008 090.76 04.10 091.76 04.07 092.76 04.04 093.76 04.01 094.76 03.97 095.76 03.93 096.76 03.89 097.76 04.04 098.76 03.99 099.76 03.94 100.76 03.88 101.76 03.82 102.76 03.76 103.76 03.69 104.76 03.62 105.76 03.54 106.76 03.47 107.76 03.58 108.76 03.50 109.76 03.41 110.76 03.31 111.76 03.22 112.76 03.11 113.76 03.20 114.76 03.29 115.76 03.17 116.76 03.25 117.76 03.32 118.76 03.39 119.76 03.46 120.76 03.53
19 Apr 2008 090.65 04.21 091.65 04.19 092.65 04.18 093.65 04.15 094.65 04.13 095.65 04.10 096.65 04.07 097.65 04.04 098.65 04.20 099.65 04.16 100.65 04.11 101.65 04.07 102.65 04.01 103.65 03.96 104.65 03.90 105.65 03.84 106.65 03.78 107.65 03.91 108.65 03.83 109.65 03.76 110.65 03.68 111.65 03.59 112.65 03.50 113.65 03.41 114.65 03.51 115.65 03.41 116.65 03.30 117.65 03.19 118.65 03.14 119.65 03.22 120.65 03.30
20 Apr 2008 090.54 04.30 091.54 04.29 092.54 04.29 093.54 04.28 094.54 04.26 095.54 04.25 096.54 04.23 097.54 04.21 098.54 04.38 099.54 04.35 100.54 04.32 101.54 04.29 102.54 04.25 103.54 04.21 104.54 04.16 105.54 04.11 106.54 04.06 107.54 04.00 108.54 04.14 109.54 04.08 110.54 04.01 111.54 03.94 112.54 03.86 113.54 03.78 114.54 03.90 115.54 03.81 116.54 03.72 117.54 03.62 118.54 03.52 119.54 03.41 120.54 03.50
21 Apr 2008 090.43 04.37 091.43 04.38 092.43 04.38 093.43 04.38 094.43 04.38 095.43 04.38 096.43 04.37 097.43 04.36 098.43 04.55 099.43 04.53 100.43 04.51 101.43 04.49 102.43 04.46 103.43 04.43 104.43 04.40 105.43 04.36 106.43 04.32 113.43 04.14 114.43 04.27 115.43 04.19 116.43 04.11 117.43 04.03 118.43 03.94 119.43 03.85 120.43 03.95
22 Apr 2008 090.32 04.61 091.32 04.63 092.32 04.64 093.32 04.66 094.32 04.67 095.32 04.67 096.32 04.68 097.32 04.88 098.32 04.88 099.32 04.87 100.32 04.86 101.32 04.85 102.32 04.84 103.32 04.82 104.32 04.80 105.32 04.78 106.32 04.75 107.32 04.92 108.32 04.88 109.32 04.84 110.32 04.80 111.32 04.76 112.32 04.71 113.32 04.65 114.32 04.79 115.32 04.73 116.32 04.67 117.32 04.60 118.32 04.52 119.32 04.64 120.32 04.56
23 Apr 2008 090.21 04.69 091.21 04.72 092.21 04.75 093.21 04.77 094.21 04.79 095.21 04.81 096.21 04.82 097.21 05.04 098.21 05.05 099.21 05.05 100.21 05.06 101.21 05.06 102.21 05.05 103.21 05.05 104.21 05.04 105.21 05.03 106.21 05.21 107.21 05.19 108.21 05.17 109.21 05.14 110.21 05.11 111.21 05.08 112.21 05.04 113.21 05.20 114.21 05.16 115.21 05.11 116.21 05.05 117.21 05.00 118.21 05.14 119.21 05.07 120.21 05.00
24 Apr 2008 090.10 04.76 091.10 04.80 092.10 04.83 093.10 04.87 094.10 04.90 095.10 05.13 096.10 05.15 097.10 05.18 098.10 05.20 099.10 05.22 100.10 05.23 101.10 05.24 102.10 05.25 103.10 05.26 104.10 05.26 105.10 05.46 106.10 05.45 107.10 05.45 108.10 05.44 109.10 05.42 110.10 05.40 111.10 05.38 112.10 05.56 113.10 05.53 114.10 05.50 115.10 05.46 116.10 05.42 117.10 05.58 118.10 05.53 119.10 05.47 120.10 05.42
25 Apr 2008 089.99 04.91 090.99 04.96 091.99 05.00 092.99 05.05 093.99 05.29 094.99 05.33 095.99 05.37 096.99 05.40 097.99 05.43 098.99 05.46 099.99 05.48 100.99 05.51 101.99 05.53 102.99 05.54 103.99 05.75 104.99 05.77 105.99 05.77 106.99 05.78 107.99 05.78 108.99 05.78 109.99 05.97 110.99 05.96 111.99 05.95 112.99 05.93 113.99 05.91 114.99 05.89 115.99 06.06 116.99 06.03 117.99 05.99 118.99 05.95 119.99 06.11
26 Apr 2008 099.88 05.82 100.88 05.86 101.88 06.09 102.88 06.11 103.88 06.14 104.88 06.16 105.88 06.18 106.88 06.19 107.88 06.21 108.88 06.41 109.88 06.42
27 Apr 2008 099.77 06.43 100.77 06.47 101.77 06.51 102.77 06.55 103.77 06.58 104.77 06.61 105.77 06.64 106.77 06.87 107.77 06.89 108.77 06.91 109.77 06.93
28 Apr 2008 099.66 06.74 100.66 06.80 101.66 06.85 102.66 06.89 103.66 07.14 104.66 07.18 105.66 07.22 106.66 07.26 107.66 07.29 108.66 07.32 109.66 07.55
29 Apr 2008 099.56 07.28 100.56 07.34 101.56 07.60 102.56 07.65 103.56 07.71 104.56 07.76 105.56 07.81 106.56 08.06 107.56 08.10 108.56 08.14 109.56 08.18
30 Apr 2008 099.45 08.05 100.45 08.12 101.45 08.19 102.45 08.26 103.45 08.52 104.45 08.58 105.45 08.64 106.45 08.70 107.45 08.75 108.45 09.00 109.45 09.05
01 May 2008 099.34 08.74 100.34 09.02 101.34 09.10 102.34 09.17 103.34 09.24 104.34 09.31 105.34 09.58 106.34 09.65 107.34 09.51 108.34 09.57 109.34 09.43
02 May 2008 099.23 09.55 100.23 09.55 101.23 09.75 102.23 09.75 103.23 09.95 104.23 09.88 105.23 09.96 106.23 10.04 107.23 09.91 108.23 09.98 109.23 10.05
03 May 2008 099.12 10.24 100.12 10.25 101.12 10.25 102.12 10.45 103.12 10.45 104.12 10.65 105.12 10.56 106.12 10.64 107.12 10.72 108.12 10.61 109.12 10.68
04 May 2008 099.01 10.90 100.01 11.10 101.01 11.11 102.01 11.12 103.01 11.32 104.01 11.32 105.01 11.45 106.01 11.53 107.01 11.43 108.01 11.52 109.01 11.41
05 May 2008 098.90 11.81 099.90 11.82 100.90 12.03 101.90 12.04 102.90 12.04 103.90 12.25 104.90 12.25 105.90 12.40 106.90 12.30 107.90 12.40 108.90 12.29
06 May 2008 098.79 12.67 099.79 12.88 100.79 12.89 101.79 13.10 102.79 13.11 103.79 13.29 104.79 13.33 105.79 13.31 106.79 13.41 107.79 13.32 108.79 13.42
07 May 2008 098.68 13.86 099.68 13.87 100.68 14.08 101.68 14.09 102.68 14.30 103.68 14.31 104.68 14.50 105.68 14.41 106.68 14.53 107.68 14.44 108.68 14.55
08 May 2008 098.56 15.06 099.56 15.07 100.56 15.08 101.56 15.29 102.56 15.31 103.56 15.52 104.56 15.53 105.56 15.59 106.56 15.70 107.56 15.62 108.56 15.73
09 May 2008 098.45 15.96 099.45 16.17 100.45 16.18 101.45 16.20 102.45 16.41 103.45 16.42 104.45 16.55 105.45 16.65 106.45 16.58 107.45 16.70 108.45 16.61
10 May 2008 098.34 16.98 099.34 17.00 100.34 17.21 101.34 17.22 102.34 17.30 103.34 17.41 104.34 17.31 105.34 17.42 106.34 17.52 107.34 17.43 108.34 17.53
11 May 2008 098.22 17.61 099.22 17.82 100.22 17.80 101.22 17.88 102.22 17.97 103.22 17.86 104.22 17.94 105.22 18.02 106.22 18.10 107.22 17.98 108.22 18.05
12 May 2008 098.11 17.99 099.11 18.05 100.11 18.10 101.11 18.15 102.11 18.19 103.11 18.23 104.11 18.27 105.11 18.29 106.11 18.31 107.11 18.32 108.11 18.32
13 May 2008 097.99 18.10 098.99 18.10 099.99 18.08 100.99 18.05 101.99 18.01 102.99 18.16 103.99 18.09 104.99 18.20 105.99 18.09 106.99 18.16 107.99 18.19
14 May 2008 097.87 17.79 098.87 17.67 099.87 17.73 100.87 17.76 101.87 17.77 102.87 17.73 103.87 17.85 104.87 17.72 105.87 17.72 106.87 17.82 107.87 17.78
15 May 2008 097.75 17.08 098.75 17.19 099.75 17.05 100.75 17.05 101.75 17.18 102.75 17.21 103.75 17.10 104.75 17.20 105.75 17.18 106.75 17.20 107.75 17.18
16 May 2008 097.63 16.24 098.63 16.12 099.63 16.31 100.63 16.17 101.63 16.28 102.63 16.13 103.63 16.13 104.63 16.20 105.63 16.17 106.63 16.14 107.63 16.11
17 May 2008 097.51 14.47 098.51 14.74 099.51 14.87 100.51 15.01 101.51 15.09 102.51 15.07 103.51 15.07 104.51 15.04 105.51 15.19 106.51 15.11 107.51 15.00
18 May 2008 097.39 11.90 098.39 11.87 099.39 11.91 100.39 11.76 101.39 11.77 102.39 11.76 103.39 11.77 104.39 11.67 105.39 11.58 106.39 08.57 107.39 08.61
19 May 2008 097.26 09.39 098.26 09.20 099.26 09.11 100.26 08.90 101.26 08.75 102.26 08.60 103.26 08.38 104.26 08.11 105.26 07.97 106.26 08.01 107.26 08.04
20 May 2008 097.14 06.92 098.14 06.82 099.14 06.77 100.14 06.81 101.14 07.05 102.14 07.09 103.14 07.12 104.14 07.15 105.14 07.18 106.14 07.21 107.14 07.43
21 May 2008 097.01 06.34 098.01 06.38 099.01 06.41 100.01 06.45 101.01 06.48 102.01 06.50 103.01 06.53 104.01 06.75 105.01 06.77 106.01 06.78 107.01 06.79
22 May 2008 096.88 05.63 097.88 05.66 098.88 05.69 099.88 05.91 100.88 05.93 101.88 05.95 102.88 05.97 103.88 05.98 104.88 05.99 105.88 06.00 106.88 06.20
23 May 2008 096.75 05.28 097.75 05.31 098.75 05.33 099.75 05.35 100.75 05.36 101.75 05.38 102.75 05.58 103.75 05.59 104.75 05.59 105.75 05.59 106.75 05.59
24 May 2008 096.61 05.08 097.61 05.10 098.61 05.12 099.61 05.14 100.61 05.15 101.61 05.16 102.61 05.16 103.61 05.16 104.61 05.16 105.61 05.16 106.61 05.35
25 May 2008 096.47 04.71 097.47 04.73 098.47 04.75 099.47 04.76 100.47 04.96 101.47 04.97 102.47 04.97 103.47 04.97 104.47 04.97 105.47 04.96 106.47 04.95
26 May 2008 096.34 04.16 097.34 04.18 098.34 04.19 099.34 04.20 100.34 04.21 101.34 04.21 102.34 04.21 103.34 04.41 104.34 04.40 105.34 04.40 106.34 04.38
29 Sep 2008 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19
30 Sep 2008 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40
01 Oct 2008 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40
02 Oct 2008 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42
03 Oct 2008 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44
04 Oct 2008 282.85 53.46 283.85 53.46 284.85 53.46 285.85 53.46 286.85 53.46 287.85 53.46 288.85 53.46 289.85 53.46 290.85 53.46 291.85 53.46 292.85 53.46
05 Oct 2008 282.72 53.50 283.72 53.50 284.72 53.50 285.72 53.50 286.72 53.50 287.72 53.50 288.72 53.50 289.72 53.50 290.72 53.50 291.72 53.50 292.72 53.50
06 Oct 2008 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55
07 Oct 2008 282.46 53.62 283.46 53.62 284.46 53.62 285.46 53.62 286.46 53.62 287.46 53.62 288.46 53.62 289.46 53.62 290.46 53.62 291.46 53.62 292.46 53.62
08 Oct 2008 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69
09 Oct 2008 282.21 53.99 283.21 53.99 284.21 53.99 285.21 53.99 286.21 53.99 287.21 53.99 288.21 53.99 289.21 53.99 290.21 53.99 291.21 53.99 292.21 53.99
10 Oct 2008 282.09 54.10 283.09 54.10 284.09 54.10 285.09 54.10 286.09 54.10 287.09 54.10 288.09 54.10 289.09 54.10 290.09 54.10 291.09 54.10 292.09 54.10
11 Oct 2008 281.97 54.23 282.97 54.23 283.97 54.23 284.97 54.23 285.97 54.23 286.97 54.23 287.97 54.23 288.97 54.23 289.97 54.23 290.97 54.23 291.97 54.23
12 Oct 2008 281.84 54.59 282.84 54.59 283.84 54.59 284.84 54.59 285.84 54.59 286.84 54.59 287.84 54.59 288.84 54.59 289.84 54.59 290.84 54.59 291.84 54.59
13 Oct 2008 281.72 54.96 282.72 54.96 283.72 54.96 284.72 54.96 285.72 54.96 286.72 54.96 287.72 54.96 288.72 54.96 289.72 54.96 290.72 54.96 291.72 54.96
14 Oct 2008 281.61 55.15 282.61 55.15 283.61 55.15 284.61 55.15 285.61 55.15 286.61 55.15 287.61 55.15 288.61 55.15 289.61 55.15 290.61 55.15 291.61 55.15
15 Oct 2008 281.49 55.56 282.49 55.56 283.49 55.56 284.49 55.56 285.49 55.56 286.49 55.56 287.49 55.56 288.49 55.56 289.49 55.56 290.49 55.56 291.49 55.56
16 Oct 2008 281.37 55.97 282.37 55.97 283.37 55.97 284.37 55.97 285.37 55.97 286.37 55.97 287.37 55.97 288.37 55.97 289.37 55.97 290.37 55.97 291.37 55.97
17 Oct 2008 281.25 56.19 282.25 56.19 283.25 56.19 284.25 56.19 285.25 56.19 286.25 56.19 287.25 56.19 288.25 56.19 289.25 56.19 290.25 56.19 291.25 56.19
18 Oct 2008 281.14 56.60 282.14 56.60 283.14 56.60 284.14 56.60 285.14 56.60 286.14 56.60 287.14 56.60 288.14 56.60 289.14 56.60 290.14 56.60 291.14 56.60
19 Oct 2008 281.03 56.98 282.03 56.98 283.03 56.98 284.03 56.98 285.03 56.98 286.03 56.98 287.03 56.98 288.03 56.98 289.03 56.98 290.03 56.98 291.03 56.98
20 Oct 2008 280.91 57.10 281.91 57.10 282.91 57.10 283.91 57.10 284.91 57.10 285.91 57.10 286.91 57.10 287.91 57.10 288.91 57.10 289.91 57.10 290.91 57.10
21 Oct 2008 280.80 57.17 281.80 57.17 282.80 57.17 283.80 57.17 284.80 57.17 285.80 57.17 286.80 57.17 287.80 57.17 288.80 57.17 289.80 57.17 290.80 57.17
22 Oct 2008 280.68 57.16 281.68 57.16 282.68 57.16 283.68 57.16 284.68 57.16 285.68 57.16 286.68 57.16 287.68 57.16 288.68 57.16 289.68 57.16 290.68 57.16
23 Oct 2008 280.57 57.07 281.57 57.07 282.57 57.07 283.57 57.07 284.57 57.07 285.57 57.07 286.57 57.07 287.57 57.07 288.57 57.07 289.57 57.07 290.57 57.07
24 Oct 2008 280.46 56.73 281.46 56.73 282.46 56.73 283.46 56.73 284.46 56.73 285.46 56.73 286.46 56.73 287.46 56.73 288.46 56.73 289.46 56.73 290.46 56.73
25 Oct 2008 280.35 56.54 281.35 56.54 282.35 56.54 283.35 56.54 284.35 56.54 285.35 56.54 286.35 56.54 287.35 56.54 288.35 56.54 289.35 56.54 290.35 56.54
26 Oct 2008 280.24 56.13 281.24 56.13 282.24 56.13 283.24 56.13 284.24 56.13 285.24 56.13 286.24 56.13 287.24 56.13 288.24 56.13 289.24 56.13 290.24 56.13
27 Oct 2008 280.13 55.71 281.13 55.71 282.13 55.71 283.13 55.71 284.13 55.71 285.13 55.71 286.13 55.71 287.13 55.71 288.13 55.71 289.13 55.71 290.13 55.71
28 Oct 2008 280.01 55.50 281.01 55.50 282.01 55.50 283.01 55.50 284.01 55.50 285.01 55.50 286.01 55.50 287.01 55.50 288.01 55.50 289.01 55.50 290.01 55.50
29 Oct 2008 269.90 55.09 270.90 55.09 271.90 55.09 272.90 55.09 273.90 55.09 274.90 55.09 275.90 55.09 276.90 55.09 277.90 55.09 278.90 55.09 279.90 55.09 280.90 55.09 281.90 55.09 282.90 55.09 283.90 55.09 284.90 55.09 285.90 55.09 286.90 55.09 287.90 55.09 288.90 55.09 289.90 55.09 290.90 55.09 291.90 55.09 292.90 55.09 293.90 55.09 294.90 55.09 295.90 55.09 296.90 55.09 297.90 55.09 298.90 55.09 299.90 55.09
30 Oct 2008 269.79 54.71 270.79 54.71 271.79 54.71 272.79 54.71 273.79 54.71 274.79 54.71 275.79 54.71 276.79 54.71 277.79 54.71 278.79 54.71 279.79 54.71 280.79 54.71 281.79 54.71 282.79 54.71 283.79 54.71 284.79 54.71 285.79 54.71 286.79 54.71 287.79 54.71 288.79 54.71 289.79 54.71 290.79 54.71 291.79 54.71 292.79 54.71 293.79 54.71 294.79 54.71 295.79 54.71 296.79 54.71 297.79 54.71 298.79 54.71 299.79 54.71
31 Oct 2008 269.68 54.54 270.68 54.54 271.68 54.54 272.68 54.54 273.68 54.54 274.68 54.54 275.68 54.54 276.68 54.54 277.68 54.54 278.68 54.54 279.68 54.54 280.68 54.54 281.68 54.54 282.68 54.54 283.68 54.54 284.68 54.54 285.68 54.54 286.68 54.54 287.68 54.54 288.68 54.54 289.68 54.54 290.68 54.54 291.68 54.54 292.68 54.54 293.68 54.54 294.68 54.54 295.68 54.54 296.68 54.54 297.68 54.54 298.68 54.54 299.68 54.54
01 Nov 2008 269.57 54.20 270.57 54.20 271.57 54.20 272.57 54.20 273.57 54.20 274.57 54.20 275.57 54.20 276.57 54.20 277.57 54.20 278.57 54.20 279.57 54.20 280.57 54.20 281.57 54.20 282.57 54.20 283.57 54.20 284.57 54.20 285.57 54.20 286.57 54.20 287.57 54.20 288.57 54.20 289.57 54.20 290.57 54.20 291.57 54.20 292.57 54.20 293.57 54.20 294.57 54.20 295.57 54.20 296.57 54.20 297.57 54.20 298.57 54.20 299.57 54.20
02 Nov 2008 269.45 54.07 270.45 54.07 271.45 54.07 272.45 54.07 273.45 54.07 274.45 54.07 275.45 54.07 276.45 54.07 277.45 54.07 278.45 54.07 279.45 54.07 280.45 54.07 281.45 54.07 282.45 54.07 283.45 54.07 284.45 54.07 285.45 54.07 286.45 54.07 287.45 54.07 288.45 54.07 289.45 54.07 290.45 54.07 291.45 54.07 292.45 54.07 293.45 54.07 294.45 54.07 295.45 54.07 296.45 54.07 297.45 54.07 298.45 54.07 299.45 54.07
03 Nov 2008 269.34 53.96 270.34 53.96 271.34 53.96 272.34 53.96 273.34 53.96 274.34 53.96 275.34 53.96 276.34 53.96 277.34 53.96 278.34 53.96 279.34 53.96 280.34 53.96 281.34 53.96 282.34 53.96 283.34 53.96 284.34 53.96 285.34 53.96 286.34 53.96 287.34 53.96 288.34 53.96 289.34 53.96 290.34 53.96 291.34 53.96 292.34 53.96 293.34 53.96 294.34 53.96 295.34 53.96 296.34 53.96 297.34 53.96 298.34 53.96 299.34 53.96
04 Nov 2008 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67 297.23 53.67 298.23 53.67 299.23 53.67
05 Nov 2008 269.12 53.60 270.12 53.60 271.12 53.60 272.12 53.60 273.12 53.60 274.12 53.60 275.12 53.60 276.12 53.60 277.12 53.60 278.12 53.60 279.12 53.60 280.12 53.60 281.12 53.60 282.12 53.60 283.12 53.60 284.12 53.60 285.12 53.60 286.12 53.60 287.12 53.60 288.12 53.60 289.12 53.60 290.12 53.60 291.12 53.60 292.12 53.60 293.12 53.60 294.12 53.60 295.12 53.60 296.12 53.60 297.12 53.60 298.12 53.60 299.12 53.60
06 Nov 2008 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 291.00 53.54 292.00 53.54 293.00 53.54 294.00 53.54 295.00 53.54 296.00 53.54 297.00 53.54 298.00 53.54 299.00 53.54
07 Nov 2008 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49
08 Nov 2008 268.52 53.46 269.52 53.46 270.52 53.46 271.52 53.46 272.52 53.46 273.52 53.46 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 297.52 53.46 298.52 53.46 299.52 53.46 300.52 53.46 301.52 53.46 302.52 53.46 303.52 53.46 304.52 53.46 305.52 53.46 306.52 53.46
09 Nov 2008 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43
10 Nov 2008 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41
11 Nov 2008 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40
12 Nov 2008 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40
13 Nov 2008 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19
14 Nov 2008 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19
15 Nov 2008 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40
16 Nov 2008 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40
17 Nov 2008 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40
18 Nov 2008 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40
19 Nov 2008 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40
20 Nov 2008 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40
21 Nov 2008 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40
22 Nov 2008 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19
23 Nov 2008 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19
24 Nov 2008 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40
25 Nov 2008 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40
26 Nov 2008 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41
27 Nov 2008 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43
28 Nov 2008 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46
29 Nov 2008 261.98 53.50 262.98 53.50 263.98 53.50 264.98 53.50 265.98 53.50 266.98 53.50 267.98 53.50 268.98 53.50 269.98 53.50 270.98 53.50 271.98 53.50 272.98 53.50 273.98 53.50 274.98 53.50 275.98 53.50 276.98 53.50 277.98 53.50 278.98 53.50 279.98 53.50 280.98 53.50 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50 286.98 53.50 287.98 53.50 288.98 53.50 289.98 53.50 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50 300.98 53.50 301.98 53.50 302.98 53.50
30 Nov 2008 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54 268.40 53.54 269.40 53.54 270.40 53.54 271.40 53.54 272.40 53.54 273.40 53.54 274.40 53.54 275.40 53.54 276.40 53.54 277.40 53.54 278.40 53.54 279.40 53.54 280.40 53.54 281.40 53.54 282.40 53.54 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54 291.40 53.54 292.40 53.54 293.40 53.54 294.40 53.54 295.40 53.54 296.40 53.54 297.40 53.54 298.40 53.54 299.40 53.54 300.40 53.54 301.40 53.54 302.40 53.54 303.40 53.54
01 Dec 2008 260.77 53.60 261.77 53.60 262.77 53.60 263.77 53.60 264.77 53.60 265.77 53.60 266.77 53.60 267.77 53.60 268.77 53.60 269.77 53.60 270.77 53.60 271.77 53.60 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60 291.77 53.60 292.77 53.60 293.77 53.60 294.77 53.60 295.77 53.60 296.77 53.60 297.77 53.60 298.77 53.60 299.77 53.60 300.77 53.60 301.77 53.60 302.77 53.60
02 Dec 2008 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68 272.09 53.68 273.09 53.68 274.09 53.68 275.09 53.68 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 300.09 53.68 301.09 53.68 302.09 53.68
03 Dec 2008 259.37 53.97 260.37 53.97 261.37 53.97 262.37 53.97 263.37 53.97 264.37 53.97 265.37 53.97 266.37 53.97 267.37 53.97 268.37 53.97 269.37 53.97 270.37 53.97 271.37 53.97 272.37 53.97 273.37 53.97 274.37 53.97 275.37 53.97 276.37 53.97 277.37 53.97 278.37 53.97 279.37 53.97 280.37 53.97 281.37 53.97 282.37 53.97 283.37 53.97 284.37 53.97 285.37 53.97 286.37 53.97 287.37 53.97 288.37 53.97 289.37 53.97 290.37 53.97 291.37 53.97 292.37 53.97 293.37 53.97 294.37 53.97 295.37 53.97 296.37 53.97 297.37 53.97 298.37 53.97 299.37 53.97 300.37 53.97 301.37 53.97
04 Dec 2008 258.60 54.08 259.60 54.08 260.60 54.08 261.60 54.08 262.60 54.08 263.60 54.08 264.60 54.08 265.60 54.08 266.60 54.08 267.60 54.08 268.60 54.08 269.60 54.08 270.60 54.08 271.60 54.08 272.60 54.08 273.60 54.08 274.60 54.08 275.60 54.08 276.60 54.08 277.60 54.08 278.60 54.08 279.60 54.08 280.60 54.08 281.60 54.08 282.60 54.08 283.60 54.08 284.60 54.08 285.60 54.08 286.60 54.08 287.60 54.08 288.60 54.08 289.60 54.08 290.60 54.08 291.60 54.08 292.60 54.08 293.60 54.08 294.60 54.08 295.60 54.08 296.60 54.08 297.60 54.08 298.60 54.08 299.60 54.08 300.60 54.08 301.60 54.08
05 Dec 2008 259.07 54.20 260.07 54.20 261.07 54.20 262.07 54.20 263.07 54.20 264.07 54.20 265.07 54.20 266.07 54.20 267.07 54.20 268.07 54.20 269.07 54.20 270.07 54.20 271.07 54.20 272.07 54.20 273.07 54.20 274.07 54.20 275.07 54.20 276.07 54.20 277.07 54.20 278.07 54.20 279.07 54.20 280.07 54.20 281.07 54.20 282.07 54.20 283.07 54.20 284.07 54.20 285.07 54.20 286.07 54.20 287.07 54.20 288.07 54.20 289.07 54.20 290.07 54.20 291.07 54.20 292.07 54.20 293.07 54.20 294.07 54.20 295.07 54.20 296.07 54.20 297.07 54.20 298.07 54.20 299.07 54.20 300.07 54.20
06 Dec 2008 258.89 50.76 259.89 51.62 260.89 52.33 261.89 52.93 262.89 53.46 263.89 53.93 264.89 54.34 265.89 54.55 266.89 54.55 267.89 54.55 268.89 54.55 269.89 54.55 270.89 54.55 271.89 54.55 272.89 54.55 273.89 54.55 274.89 54.55 275.89 54.55 276.89 54.55 277.89 54.55 278.89 54.55 279.89 54.55 280.89 54.55 281.89 54.55 282.89 54.55 283.89 54.55 284.89 54.55 285.89 54.55 286.89 54.55 287.89 54.55 288.89 54.55 289.89 54.55 290.89 54.55 291.89 54.55 292.89 54.55 293.89 54.55 294.89 54.55 295.89 54.55 296.89 54.55 297.89 54.55 298.89 54.55 299.89 54.55
07 Dec 2008 258.70 47.26 259.70 48.06 260.70 49.09 261.70 49.93 262.70 50.66 263.70 51.30 264.70 51.87 265.70 52.39 266.70 52.86 267.70 53.28 268.70 53.68 269.70 54.05 270.70 54.40 271.70 54.72 272.70 54.72 273.70 54.72 274.70 54.72 275.70 54.72 276.70 54.72 277.70 54.72 278.70 54.72 279.70 54.72 280.70 54.72 281.70 54.72 282.70 54.72 283.70 54.72 284.70 54.72 285.70 54.72 286.70 54.72 287.70 54.72 288.70 54.72 289.70 54.72 290.70 54.72 291.70 54.72 292.70 54.72 293.70 54.72 294.70 54.72 295.70 54.72 296.70 54.72 297.70 54.72 298.70 54.72 299.70 54.72
08 Dec 2008 259.21 47.47 260.21 47.72 261.21 47.97 262.21 48.45 263.21 49.19 264.21 49.85 265.21 50.44 266.21 50.99 267.21 51.49 268.21 51.96 269.21 52.39 270.21 52.80 271.21 53.18 272.21 53.55 273.21 53.89 274.21 54.21 275.21 54.52 276.21 54.82 277.21 55.10 278.21 55.10 279.21 55.10 280.21 55.10 281.21 55.10 282.21 55.10 283.21 55.10 284.21 55.10 285.21 55.10 286.21 55.10 287.21 55.10 288.21 55.10 289.21 55.10 290.21 55.10 291.21 55.10 292.21 55.10 293.21 55.10 294.21 55.10 295.21 55.10 296.21 55.10 297.21 55.10 298.21 55.10 299.21 55.10
09 Dec 2008 259.02 47.68 260.02 47.93 261.02 48.17 262.02 48.42 263.02 48.66 264.02 48.89 265.02 49.38 266.02 49.93 267.02 50.45 268.02 50.93 269.02 51.38 270.02 51.80 271.02 52.21 272.02 52.59 273.02 52.95 274.02 53.30 275.02 53.64 276.02 53.96 277.02 54.26 278.02 54.56 279.02 54.85 280.02 55.12 281.02 55.39 282.02 55.51 283.02 55.51 284.02 55.51 285.02 55.51 286.02 55.51 287.02 55.51 288.02 55.51 289.02 55.51 290.02 55.51 291.02 55.51 292.02 55.51 293.02 55.51 294.02 55.51 295.02 55.51 296.02 55.51 297.02 55.51 298.02 55.51 299.02 55.51
10 Dec 2008 258.81 48.07 259.81 48.32 260.81 48.56 261.81 48.80 262.81 49.04 263.81 49.27 264.81 49.51 265.81 49.74 266.81 50.02 267.81 50.48 268.81 50.92 269.81 51.33 270.81 51.73 271.81 52.11 272.81 52.48 273.81 52.83 274.81 53.17 275.81 53.49 276.81 53.81 277.81 54.11 278.81 54.40 279.81 54.69 280.81 54.97 281.81 55.24 282.81 55.50 283.81 55.72 284.81 55.72 285.81 55.72 286.81 55.72 287.81 55.72 288.81 55.72 289.81 55.72 290.81 55.72 291.81 55.72 292.81 55.72 293.81 55.72 294.81 55.72 295.81 55.72 296.81 55.72 297.81 55.72 298.81 55.72
11 Dec 2008 259.24 48.80 260.24 49.04 261.24 49.28 262.24 49.51 263.24 49.75 264.24 49.98 265.24 50.21 266.24 50.44 267.24 50.66 268.24 50.89 269.24 51.21 270.24 51.59 271.24 51.96 272.24 52.32 273.24 52.66 274.24 52.99 275.24 53.32 276.24 53.63 277.24 53.93 278.24 54.23 279.24 54.52 280.24 54.80 281.24 55.07 282.24 55.34 283.24 55.60 284.24 55.85 285.24 56.10 286.24 56.14 287.24 56.14 288.24 56.14 289.24 56.14 290.24 56.14 291.24 56.14 292.24 56.14 293.24 56.14 294.24 56.14 295.24 56.14 296.24 56.14 297.24 56.14 298.24 56.14
12 Dec 2008 259.02 49.54 260.02 49.78 261.02 50.01 262.02 50.25 263.02 50.48 264.02 50.71 265.02 50.94 266.02 51.16 267.02 51.39 268.02 51.61 269.02 51.83 270.02 52.05 271.02 52.35 272.02 52.69 273.02 53.01 274.02 53.33 275.02 53.64 276.02 53.94 277.02 54.23 278.02 54.52 279.02 54.80 280.02 55.07 281.02 55.34 282.02 55.60 283.02 55.85 284.02 56.11 285.02 56.35 286.02 56.55 287.02 56.55 288.02 56.55 289.02 56.55 290.02 56.55 291.02 56.55 292.02 56.55 293.02 56.55 294.02 56.55 295.02 56.55 296.02 56.55 297.02 56.55 298.02 56.55
13 Dec 2008 258.79 50.44 259.79 50.67 260.79 50.90 261.79 51.13 262.79 51.36 263.79 51.59 264.79 51.82 265.79 52.04 266.79 52.26 267.79 52.48 268.79 52.70 269.79 52.92 270.79 53.14 271.79 53.39 272.79 53.70 273.79 53.99 274.79 54.28 275.79 54.57 276.79 54.85 277.79 55.12 278.79 55.39 279.79 55.65 280.79 55.90 281.79 56.16 282.79 56.41 283.79 56.65 284.79 56.74 285.79 56.74 286.79 56.74 287.79 56.74 288.79 56.74 289.79 56.74 290.79 56.74 291.79 56.74 292.79 56.74 293.79 56.74 294.79 56.74 295.79 56.74 296.79 56.74 297.79 56.74
14 Dec 2008 258.32 51.41 259.32 51.63 260.32 51.86 261.32 52.09 262.32 52.31 263.32 52.54 264.32 52.76 265.32 52.98 266.32 53.20 267.32 53.42 268.32 53.64 269.32 53.86 270.32 54.08 271.32 54.29 272.32 54.57 273.32 54.85 274.32 55.12 275.32 55.39 276.32 55.65 277.32 55.91 278.32 56.17 279.32 56.42 280.32 56.66 281.32 56.91 282.32 57.08 283.32 57.08 284.32 57.08 285.32 57.08 286.32 57.08 287.32 57.08 288.32 57.08 289.32 57.08 290.32 57.08 291.32 57.08 292.32 57.08 293.32 57.08 294.32 57.08 295.32 57.08 296.32 57.08 297.32 57.08
15 Dec 2008 258.08 52.50 259.08 52.72 260.08 52.95 261.08 53.17 262.08 53.39 263.08 53.61 264.08 53.83 265.08 54.05 266.08 54.27 267.08 54.48 268.08 54.70 269.08 54.92 270.08 55.17 271.08 55.44 272.08 55.70 273.08 55.96 274.08 56.21 275.08 56.47 276.08 56.71 277.08 56.95 278.08 57.16 279.08 57.16 280.08 57.16 281.08 57.16 282.08 57.16 283.08 57.16 284.08 57.16 285.08 57.16 286.08 57.16 287.08 57.16 288.08 57.16 289.08 57.16 290.08 57.16 291.08 57.16 292.08 57.16 293.08 57.16 294.08 57.16 295.08 57.16 296.08 57.16 297.08 57.16
16 Dec 2008 257.64 53.56 258.64 53.78 259.64 54.00 260.64 54.22 261.64 54.43 262.64 54.65 263.64 54.87 264.64 55.09 265.64 55.36 266.64 55.63 267.64 55.89 268.64 56.14 269.64 56.39 270.64 56.64 271.64 56.89 272.64 57.13 273.64 57.17 274.64 57.17 275.64 57.17 276.64 57.17 277.64 57.17 278.64 57.17 279.64 57.17 280.64 57.17 281.64 57.17 282.64 57.17 283.64 57.17 284.64 57.17 285.64 57.17 286.64 57.17 287.64 57.17 288.64 57.17 289.64 57.17 290.64 57.17 291.64 57.17 292.64 57.17 293.64 57.17 294.64 57.17 295.64 57.17 296.64 57.17 297.64 57.17
17 Dec 2008 257.38 54.66 258.38 54.93 259.38 55.20 260.38 55.47 261.38 55.73 262.38 55.99 263.38 56.24 264.38 56.49 265.38 56.74 266.38 56.98 267.38 57.10 268.38 57.10 269.38 57.10 270.38 57.10 271.38 57.10 272.38 57.10 273.38 57.10 274.38 57.10 275.38 57.10 276.38 57.10 277.38 57.10 278.38 57.10 279.38 57.10 280.38 57.10 281.38 57.10 282.38 57.10 283.38 57.10 284.38 57.10 285.38 57.10 286.38 57.10 287.38 57.10 288.38 57.10 289.38 57.10 290.38 57.10 291.38 57.10 292.38 57.10 293.38 57.10 294.38 57.10 295.38 57.10 296.38 57.10 297.38 57.10
18 Dec 2008 257.11 56.16 258.11 56.41 259.11 56.66 260.11 56.90 261.11 56.97 262.11 56.97 263.11 56.97 264.11 56.97 265.11 56.97 266.11 56.97 267.11 56.97 268.11 56.97 269.11 56.97 270.11 56.97 271.11 56.97 272.11 56.97 273.11 56.97 274.11 56.97 275.11 56.97 276.11 56.97 277.11 56.97 278.11 56.97 279.11 56.97 280.11 56.97 281.11 56.97 282.11 56.97 283.11 56.97 284.11 56.97 285.11 56.97 286.11 56.97 287.11 56.97 288.11 56.97 289.11 56.97 290.11 56.97 291.11 56.97 292.11 56.97 293.11 56.97 294.11 56.97 295.11 56.97 296.11 56.97 297.11 56.97
19 Dec 2008 256.24 56.59 257.24 56.59 258.24 56.59 259.24 56.59 260.24 56.59 261.24 56.59 262.24 56.59 263.24 56.59 264.24 56.59 265.24 56.59 266.24 56.59 267.24 56.59 268.24 56.59 269.24 56.59 270.24 56.59 271.24 56.59 272.24 56.59 273.24 56.59 274.24 56.59 275.24 56.59 276.24 56.59 277.24 56.59 278.24 56.59 279.24 56.59 280.24 56.59 281.24 56.59 282.24 56.59 283.24 56.59 284.24 56.59 285.24 56.59 286.24 56.59 287.24 56.59 288.24 56.59 289.24 56.59 290.24 56.59 291.24 56.59 292.24 56.59 293.24 56.59 294.24 56.59 295.24 56.59 296.24 56.59 297.24 56.59
20 Dec 2008 255.94 56.18 256.94 56.18 257.94 56.18 258.94 56.18 259.94 56.18 260.94 56.18 261.94 56.18 262.94 56.18 263.94 56.18 264.94 56.18 265.94 56.18 266.94 56.18 267.94 56.18 268.94 56.18 269.94 56.18 270.94 56.18 271.94 56.18 272.94 56.18 273.94 56.18 274.94 56.18 275.94 56.18 276.94 56.18 277.94 56.18 278.94 56.18 279.94 56.18 280.94 56.18 281.94 56.18 282.94 56.18 283.94 56.18 284.94 56.18 285.94 56.18 286.94 56.18 287.94 56.18 288.94 56.18 289.94 56.18 290.94 56.18 291.94 56.18 292.94 56.18 293.94 56.18 294.94 56.18 295.94 56.18 296.94 56.18
21 Dec 2008 255.63 55.97 256.63 55.97 257.63 55.97 258.63 55.97 259.63 55.97 260.63 55.97 261.63 55.97 262.63 55.97 263.63 55.97 264.63 55.97 265.63 55.97 266.63 55.97 267.63 55.97 268.63 55.97 269.63 55.97 270.63 55.97 271.63 55.97 272.63 55.97 273.63 55.97 274.63 55.97 275.63 55.97 276.63 55.97 277.63 55.97 278.63 55.97 279.63 55.97 280.63 55.97 281.63 55.97 282.63 55.97 283.63 55.97 284.63 55.97 285.63 55.97 286.63 55.97 287.63 55.97 288.63 55.97 289.63 55.97 290.63 55.97 291.63 55.97 292.63 55.97 293.63 55.97 294.63 55.97 295.63 55.97 296.63 55.97
22 Dec 2008 254.41 55.53 255.41 55.53 256.41 55.53 257.41 55.53 258.41 55.53 259.41 55.53 260.41 55.53 261.41 55.53 262.41 55.53 263.41 55.53 264.41 55.53 265.41 55.53 266.41 55.53 267.41 55.53 268.41 55.53 269.41 55.53 270.41 55.53 271.41 55.53 272.41 55.53 273.41 55.53 274.41 55.53 275.41 55.53 276.41 55.53 277.41 55.53 278.41 55.53 279.41 55.53 280.41 55.53 281.41 55.53 282.41 55.53 283.41 55.53 284.41 55.53 285.41 55.53 286.41 55.53 287.41 55.53 288.41 55.53 289.41 55.53 290.41 55.53 291.41 55.53 292.41 55.53 293.41 55.53 294.41 55.53 295.41 55.53 296.41 55.53 297.41 55.53
23 Dec 2008 254.07 55.13 255.07 55.13 256.07 55.13 257.07 55.13 258.07 55.13 259.07 55.13 260.07 55.13 261.07 55.13 262.07 55.13 263.07 55.13 264.07 55.13 265.07 55.13 266.07 55.13 267.07 55.13 268.07 55.13 269.07 55.13 270.07 55.13 271.07 55.13 272.07 55.13 273.07 55.13 274.07 55.13 275.07 55.13 276.07 55.13 277.07 55.13 278.07 55.13 279.07 55.13 280.07 55.13 281.07 55.13 282.07 55.13 283.07 55.13 284.07 55.13 285.07 55.13 286.07 55.13 287.07 55.13 288.07 55.13 289.07 55.13 290.07 55.13 291.07 55.13 292.07 55.13 293.07 55.13 294.07 55.13 295.07 55.13 296.07 55.13 297.07 55.13
24 Dec 2008 253.72 54.74 254.72 54.74 255.72 54.74 256.72 54.74 257.72 54.74 258.72 54.74 259.72 54.74 260.72 54.74 261.72 54.74 262.72 54.74 263.72 54.74 264.72 54.74 265.72 54.74 266.72 54.74 267.72 54.74 268.72 54.74 269.72 54.74 270.72 54.74 271.72 54.74 272.72 54.74 273.72 54.74 274.72 54.74 275.72 54.74 276.72 54.74 277.72 54.74 278.72 54.74 279.72 54.74 280.72 54.74 281.72 54.74 282.72 54.74 283.72 54.74 284.72 54.74 285.72 54.74 286.72 54.74 287.72 54.74 288.72 54.74 289.72 54.74 290.72 54.74 291.72 54.74 292.72 54.74 293.72 54.74 294.72 54.74 295.72 54.74 296.72 54.74
25 Dec 2008 252.13 54.57 253.13 54.57 254.13 54.57 255.13 54.57 256.13 54.57 257.13 54.57 258.13 54.57 259.13 54.57 260.13 54.57 261.13 54.57 262.13 54.57 263.13 54.57 264.13 54.57 265.13 54.57 266.13 54.57 267.13 54.57 268.13 54.57 269.13 54.57 270.13 54.57 271.13 54.57 272.13 54.57 273.13 54.57 274.13 54.57 275.13 54.57 276.13 54.57 277.13 54.57 278.13 54.57 279.13 54.57 280.13 54.57 281.13 54.57 282.13 54.57 283.13 54.57 284.13 54.57 285.13 54.57 286.13 54.57 287.13 54.57 288.13 54.57 289.13 54.57 290.13 54.57 291.13 54.57 292.13 54.57 293.13 54.57 294.13 54.57 295.13 54.57 296.13 54.57 297.13 54.57
26 Dec 2008 251.73 54.22 252.73 54.22 253.73 54.22 254.73 54.22 255.73 54.22 256.73 54.22 257.73 54.22 258.73 54.22 259.73 54.22 260.73 54.22 261.73 54.22 262.73 54.22 263.73 54.22 264.73 54.22 265.73 54.22 266.73 54.22 267.73 54.22 268.73 54.22 269.73 54.22 270.73 54.22 271.73 54.22 272.73 54.22 273.73 54.22 274.73 54.22 275.73 54.22 276.73 54.22 277.73 54.22 278.73 54.22 279.73 54.22 280.73 54.22 281.73 54.22 282.73 54.22 283.73 54.22 284.73 54.22 285.73 54.22 286.73 54.22 287.73 54.22 288.73 54.22 289.73 54.22 290.73 54.22 291.73 54.22 292.73 54.22 293.73 54.22 294.73 54.22 295.73 54.22 296.73 54.22
27 Dec 2008 251.31 54.09 252.31 54.09 253.31 54.09 254.31 54.09 255.31 54.09 256.31 54.09 257.31 54.09 258.31 54.09 259.31 54.09 260.31 54.09 261.31 54.09 262.31 54.09 263.31 54.09 264.31 54.09 265.31 54.09 266.31 54.09 267.31 54.09 268.31 54.09 269.31 54.09 270.31 54.09 271.31 54.09 272.31 54.09 273.31 54.09 274.31 54.09 275.31 54.09 276.31 54.09 277.31 54.09 278.31 54.09 279.31 54.09 280.31 54.09 281.31 54.09 282.31 54.09 283.31 54.09 284.31 54.09 285.31 54.09 286.31 54.09 287.31 54.09 288.31 54.09 289.31 54.09 290.31 54.09 291.31 54.09 292.31 54.09 293.31 54.09 294.31 54.09 295.31 54.09 296.31 54.09
28 Dec 2008 249.19 53.98 250.19 53.98 251.19 53.98 252.19 53.98 253.19 53.98 254.19 53.98 255.19 53.98 256.19 53.98 257.19 53.98 258.19 53.98 259.19 53.98 260.19 53.98 261.19 53.98 262.19 53.98 263.19 53.98 264.19 53.98 265.19 53.98 266.19 53.98 267.19 53.98 268.19 53.98 269.19 53.98 270.19 53.98 271.19 53.98 272.19 53.98 273.19 53.98 274.19 53.98 275.19 53.98 276.19 53.98 277.19 53.98 278.19 53.98 279.19 53.98 280.19 53.98 281.19 53.98 282.19 53.98 283.19 53.98 284.19 53.98 285.19 53.98 286.19 53.98 287.19 53.98 288.19 53.98 289.19 53.98 290.19 53.98 291.19 53.98 292.19 53.98 293.19 53.98 294.19 53.98 295.19 53.98 296.19 53.98 297.19 53.98