;;File created using SAA zone 5 
28 Sep 2007 286.55 57.92 287.55 57.92 288.55 57.92 289.55 57.92 290.55 57.92 291.55 57.92 292.55 57.92 293.55 57.92 294.55 57.92 295.55 57.92 296.55 57.92
29 Sep 2007 286.30 58.17 287.30 58.17 288.30 58.17 289.30 58.17 290.30 58.17 291.30 58.17 292.30 58.17 293.30 58.17 294.30 58.17 295.30 58.17 296.30 58.17
30 Sep 2007 286.05 58.53 287.05 58.53 288.05 58.53 289.05 58.53 290.05 58.53 291.05 58.53 292.05 58.53 293.05 58.53 294.05 58.53 295.05 58.53 296.05 58.53
01 Oct 2007 285.81 58.60 286.81 58.60 287.81 58.60 288.81 58.60 289.81 58.60 290.81 58.60 291.81 58.60 292.81 58.60 293.81 58.60 294.81 58.60 295.81 58.60
02 Oct 2007 285.58 58.55 286.58 58.55 287.58 58.55 288.58 58.55 289.58 58.55 290.58 58.55 291.58 58.55 292.58 58.55 293.58 58.55 294.58 58.55 295.58 58.55
03 Oct 2007 285.34 58.40 286.34 58.40 287.34 58.40 288.34 58.40 289.34 58.40 290.34 58.40 291.34 58.40 292.34 58.40 293.34 58.40 294.34 58.40 295.34 58.40
04 Oct 2007 285.11 57.97 286.11 57.97 287.11 57.97 288.11 57.97 289.11 57.97 290.11 57.97 291.11 57.97 292.11 57.97 293.11 57.97 294.11 57.97 295.11 57.97
05 Oct 2007 284.88 57.49 285.88 57.49 286.88 57.49 287.88 57.49 288.88 57.49 289.88 57.49 290.88 57.49 291.88 57.49 292.88 57.49 293.88 57.49 294.88 57.49
06 Oct 2007 284.66 57.00 285.66 57.00 286.66 57.00 287.66 57.00 288.66 57.00 289.66 57.00 290.66 57.00 291.66 57.00 292.66 57.00 293.66 57.00 294.66 57.00
07 Oct 2007 284.44 56.50 285.44 56.50 286.44 56.50 287.44 56.50 288.44 56.50 289.44 56.50 290.44 56.50 291.44 56.50 292.44 56.50 293.44 56.50 294.44 56.50
08 Oct 2007 284.22 56.02 285.22 56.02 286.22 56.02 287.22 56.02 288.22 56.02 289.22 56.02 290.22 56.02 291.22 56.02 292.22 56.02 293.22 56.02 294.22 56.02
09 Oct 2007 284.00 55.56 285.00 55.56 286.00 55.56 287.00 55.56 288.00 55.56 289.00 55.56 290.00 55.56 291.00 55.56 292.00 55.56 293.00 55.56 294.00 55.56
10 Oct 2007 283.79 55.13 284.79 55.13 285.79 55.13 286.79 55.13 287.79 55.13 288.79 55.13 289.79 55.13 290.79 55.13 291.79 55.13 292.79 55.13 293.79 55.13
11 Oct 2007 283.58 54.73 284.58 54.73 285.58 54.73 286.58 54.73 287.58 54.73 288.58 54.73 289.58 54.73 290.58 54.73 291.58 54.73 292.58 54.73 293.58 54.73
12 Oct 2007 283.37 54.56 284.37 54.56 285.37 54.56 286.37 54.56 287.37 54.56 288.37 54.56 289.37 54.56 290.37 54.56 291.37 54.56 292.37 54.56 293.37 54.56
13 Oct 2007 283.16 54.21 284.16 54.21 285.16 54.21 286.16 54.21 287.16 54.21 288.16 54.21 289.16 54.21 290.16 54.21 291.16 54.21 292.16 54.21 293.16 54.21
14 Oct 2007 282.95 54.08 283.95 54.08 284.95 54.08 285.95 54.08 286.95 54.08 287.95 54.08 288.95 54.08 289.95 54.08 290.95 54.08 291.95 54.08 292.95 54.08
15 Oct 2007 282.75 53.98 283.75 53.98 284.75 53.98 285.75 53.98 286.75 53.98 287.75 53.98 288.75 53.98 289.75 53.98 290.75 53.98 291.75 53.98 292.75 53.98
16 Oct 2007 282.55 53.69 283.55 53.69 284.55 53.69 285.55 53.69 286.55 53.69 287.55 53.69 288.55 53.69 289.55 53.69 290.55 53.69 291.55 53.69 292.55 53.69
17 Oct 2007 282.35 53.62 283.35 53.62 284.35 53.62 285.35 53.62 286.35 53.62 287.35 53.62 288.35 53.62 289.35 53.62 290.35 53.62 291.35 53.62 292.35 53.62
18 Oct 2007 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56
19 Oct 2007 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51
20 Oct 2007 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48
21 Oct 2007 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45
22 Oct 2007 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43
23 Oct 2007 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41
24 Oct 2007 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41
25 Oct 2007 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40
26 Oct 2007 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40
27 Oct 2007 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40
28 Oct 2007 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40
29 Oct 2007 269.99 53.39 270.99 53.39 271.99 53.39 272.99 53.39 273.99 53.39 274.99 53.39 275.99 53.39 276.99 53.39 277.99 53.39 278.99 53.39 279.99 53.39 280.99 53.39 281.99 53.39 282.99 53.39 283.99 53.39 284.99 53.39 285.99 53.39 286.99 53.39 287.99 53.39 288.99 53.39 289.99 53.39 290.99 53.39 291.99 53.39 292.99 53.39 293.99 53.39 294.99 53.39 295.99 53.39 296.99 53.39 297.99 53.39 298.99 53.39 299.99 53.39
30 Oct 2007 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40
31 Oct 2007 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40
01 Nov 2007 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40
02 Nov 2007 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40
03 Nov 2007 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41
04 Nov 2007 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42
05 Nov 2007 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44
06 Nov 2007 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46 297.42 53.46 298.42 53.46
07 Nov 2007 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50 295.22 53.50 296.22 53.50 297.22 53.50 298.22 53.50
08 Nov 2007 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54
09 Nov 2007 267.51 53.59 268.51 53.59 269.51 53.59 270.51 53.59 271.51 53.59 272.51 53.59 273.51 53.59 274.51 53.59 275.51 53.59 276.51 53.59 277.51 53.59 278.51 53.59 279.51 53.59 280.51 53.59 281.51 53.59 282.51 53.59 283.51 53.59 284.51 53.59 285.51 53.59 286.51 53.59 287.51 53.59 288.51 53.59 289.51 53.59 290.51 53.59 291.51 53.59 292.51 53.59 293.51 53.59 294.51 53.59 295.51 53.59 296.51 53.59 297.51 53.59 298.51 53.59 299.51 53.59 300.51 53.59 301.51 53.59 302.51 53.59 303.51 53.59 304.51 53.59 305.51 53.59
10 Nov 2007 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66 282.25 53.66 283.25 53.66 284.25 53.66 285.25 53.66 286.25 53.66 287.25 53.66 288.25 53.66 289.25 53.66 290.25 53.66 291.25 53.66 292.25 53.66 293.25 53.66 294.25 53.66 295.25 53.66 296.25 53.66 297.25 53.66 298.25 53.66 299.25 53.66 300.25 53.66 301.25 53.66 302.25 53.66 303.25 53.66 304.25 53.66 305.25 53.66
11 Nov 2007 266.97 53.94 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94 284.97 53.94 285.97 53.94 286.97 53.94 287.97 53.94 288.97 53.94 289.97 53.94 290.97 53.94 291.97 53.94 292.97 53.94 293.97 53.94 294.97 53.94 295.97 53.94 296.97 53.94 297.97 53.94 298.97 53.94 299.97 53.94 300.97 53.94 301.97 53.94 302.97 53.94 303.97 53.94 304.97 53.94
12 Nov 2007 266.68 54.04 267.68 54.04 268.68 54.04 269.68 54.04 270.68 54.04 271.68 54.04 272.68 54.04 273.68 54.04 274.68 54.04 275.68 54.04 276.68 54.04 277.68 54.04 278.68 54.04 279.68 54.04 280.68 54.04 281.68 54.04 282.68 54.04 283.68 54.04 284.68 54.04 285.68 54.04 286.68 54.04 287.68 54.04 288.68 54.04 289.68 54.04 290.68 54.04 291.68 54.04 292.68 54.04 293.68 54.04 294.68 54.04 295.68 54.04 296.68 54.04 297.68 54.04 298.68 54.04 299.68 54.04 300.68 54.04 301.68 54.04 302.68 54.04 303.68 54.04 304.68 54.04
13 Nov 2007 266.39 54.16 267.39 54.16 268.39 54.16 269.39 54.16 270.39 54.16 271.39 54.16 272.39 54.16 273.39 54.16 274.39 54.16 275.39 54.16 276.39 54.16 277.39 54.16 278.39 54.16 279.39 54.16 280.39 54.16 281.39 54.16 282.39 54.16 283.39 54.16 284.39 54.16 285.39 54.16 286.39 54.16 287.39 54.16 288.39 54.16 289.39 54.16 290.39 54.16 291.39 54.16 292.39 54.16 293.39 54.16 294.39 54.16 295.39 54.16 296.39 54.16 297.39 54.16 298.39 54.16 299.39 54.16 300.39 54.16 301.39 54.16 302.39 54.16 303.39 54.16 304.39 54.16
14 Nov 2007 266.08 54.50 267.08 54.50 268.08 54.50 269.08 54.50 270.08 54.50 271.08 54.50 272.08 54.50 273.08 54.50 274.08 54.50 275.08 54.50 276.08 54.50 277.08 54.50 278.08 54.50 279.08 54.50 280.08 54.50 281.08 54.50 282.08 54.50 283.08 54.50 284.08 54.50 285.08 54.50 286.08 54.50 287.08 54.50 288.08 54.50 289.08 54.50 290.08 54.50 291.08 54.50 292.08 54.50 293.08 54.50 294.08 54.50 295.08 54.50 296.08 54.50 297.08 54.50 298.08 54.50 299.08 54.50 300.08 54.50 301.08 54.50 302.08 54.50 303.08 54.50 304.08 54.50 305.08 54.50
15 Nov 2007 265.77 51.40 266.77 52.00 267.77 52.53 268.77 53.01 269.77 53.45 270.77 53.85 271.77 54.22 272.77 54.57 273.77 54.67 274.77 54.67 275.77 54.67 276.77 54.67 277.77 54.67 278.77 54.67 279.77 54.67 280.77 54.67 281.77 54.67 282.77 54.67 283.77 54.67 284.77 54.67 285.77 54.67 286.77 54.67 287.77 54.67 288.77 54.67 289.77 54.67 290.77 54.67 291.77 54.67 292.77 54.67 293.77 54.67 294.77 54.67 295.77 54.67 296.77 54.67 297.77 54.67 298.77 54.67 299.77 54.67 300.77 54.67 301.77 54.67 302.77 54.67 303.77 54.67 304.77 54.67
16 Nov 2007 265.43 50.03 266.43 50.27 267.43 50.31 268.43 50.38 269.43 50.96 270.43 51.48 271.43 51.96 272.43 52.41 273.43 52.82 274.43 53.21 275.43 53.58 276.43 53.93 277.43 54.26 278.43 54.57 279.43 54.87 280.43 55.06 281.43 55.06 282.43 55.06 283.43 55.06 284.43 55.06 285.43 55.06 286.43 55.06 287.43 55.06 288.43 55.06 289.43 55.06 290.43 55.06 291.43 55.06 292.43 55.06 293.43 55.06 294.43 55.06 295.43 55.06 296.43 55.06 297.43 55.06 298.43 55.06 299.43 55.06 300.43 55.06 301.43 55.06 302.43 55.06 303.43 55.06 304.43 55.06
17 Nov 2007 265.10 50.12 266.10 50.17 267.10 50.21 268.10 50.25 269.10 50.49 270.10 50.52 271.10 50.56 272.10 50.78 273.10 51.09 274.10 51.54 275.10 51.96 276.10 52.36 277.10 52.74 278.10 53.10 279.10 53.44 280.10 53.77 281.10 54.09 282.10 54.39 283.10 54.68 284.10 54.97 285.10 55.24 286.10 55.48 287.10 55.48 288.10 55.48 289.10 55.48 290.10 55.48 291.10 55.48 292.10 55.48 293.10 55.48 294.10 55.48 295.10 55.48 296.10 55.48 297.10 55.48 298.10 55.48 299.10 55.48 300.10 55.48 301.10 55.48 302.10 55.48 303.10 55.48 304.10 55.48 305.10 55.48
18 Nov 2007 264.73 50.19 265.73 50.23 266.73 50.28 267.73 50.32 268.73 50.56 269.73 50.60 270.73 50.63 271.73 50.86 272.73 50.89 273.73 51.12 274.73 51.15 275.73 51.18 276.73 51.58 277.73 51.97 278.73 52.34 279.73 52.70 280.73 53.04 281.73 53.37 282.73 53.69 283.73 54.00 284.73 54.29 285.73 54.58 286.73 54.86 287.73 55.14 288.73 55.40 289.73 55.66 290.73 55.73 291.73 55.73 292.73 55.73 293.73 55.73 294.73 55.73 295.73 55.73 296.73 55.73 297.73 55.73 298.73 55.73 299.73 55.73 300.73 55.73 301.73 55.73 302.73 55.73 303.73 55.73 304.73 55.73
19 Nov 2007 264.35 50.44 265.35 50.49 266.35 50.53 267.35 50.57 268.35 50.81 269.35 50.85 270.35 50.89 271.35 51.12 272.35 51.15 273.35 51.38 274.35 51.41 275.35 51.44 276.35 51.66 277.35 51.88 278.35 51.90 279.35 52.12 280.35 52.38 281.35 52.72 282.35 53.05 283.35 53.36 284.35 53.67 285.35 53.98 286.35 54.27 287.35 54.56 288.35 54.83 289.35 55.11 290.35 55.37 291.35 55.63 292.35 55.89 293.35 56.14 294.35 56.20 295.35 56.20 296.35 56.20 297.35 56.20 298.35 56.20 299.35 56.20 300.35 56.20 301.35 56.20 302.35 56.20 303.35 56.20 304.35 56.20
20 Nov 2007 263.95 47.62 264.95 47.83 265.95 48.01 266.95 48.17 267.95 48.30 268.95 48.62 269.95 48.70 270.95 48.98 271.95 51.60 272.95 51.63 273.95 51.86 274.95 51.89 275.95 52.12 276.95 52.14 277.95 52.37 278.95 52.59 279.95 52.61 280.95 52.83 281.95 53.05 282.95 53.12 283.95 53.43 284.95 53.73 285.95 54.03 286.95 54.32 287.95 54.60 288.95 54.88 289.95 55.15 290.95 55.41 291.95 55.68 292.95 55.93 293.95 56.18 294.95 56.43 295.95 56.67 296.95 56.69 297.95 56.69 298.95 56.69 299.95 56.69 300.95 56.69 301.95 56.69 302.95 56.69 303.95 56.69 304.95 56.69 305.95 56.69
21 Nov 2007 263.53 51.36 264.53 51.60 265.53 51.64 266.53 51.68 267.53 51.72 268.53 51.96 269.53 51.99 270.53 52.22 271.53 52.26 272.53 52.29 273.53 52.52 274.53 52.55 275.53 52.78 276.53 52.80 277.53 53.03 278.53 53.25 279.53 53.28 280.53 53.50 281.53 53.72 282.53 53.74 283.53 53.96 284.53 54.18 285.53 54.40 286.53 54.61 287.53 54.83 288.53 55.05 289.53 55.26 290.53 55.53 291.53 55.79 292.53 56.05 293.53 56.30 294.53 56.55 295.53 56.80 296.53 57.04 297.53 57.19 298.53 57.19 299.53 57.19 300.53 57.19 301.53 57.19 302.53 57.19 303.53 57.19 304.53 57.19 305.53 57.19
22 Nov 2007 263.09 52.22 264.09 52.26 265.09 52.50 266.09 52.54 267.09 52.58 268.09 52.81 269.09 52.85 270.09 52.88 271.09 53.11 272.09 53.14 273.09 53.37 274.09 53.40 275.09 53.63 276.09 53.66 277.09 53.88 278.09 53.91 279.09 54.13 280.09 54.36 281.09 54.58 282.09 54.61 283.09 54.83 284.09 55.05 285.09 55.27 286.09 55.49 287.09 55.71 288.09 55.93 289.09 56.15 290.09 56.37 291.09 56.59 292.09 56.81 293.09 57.02 294.09 57.24 295.09 57.46 296.09 57.68 297.09 57.68 298.09 57.68 299.09 57.68 300.09 57.68 301.09 57.68 302.09 57.68 303.09 57.68 304.09 57.68 305.09 57.68
23 Nov 2007 262.62 53.27 263.62 53.31 264.62 53.35 265.62 53.58 266.62 53.62 267.62 53.65 268.62 53.88 269.62 53.91 270.62 53.95 271.62 54.18 272.62 54.20 273.62 54.43 274.62 54.66 275.62 54.69 276.62 54.92 277.62 54.94 278.62 55.17 279.62 55.39 280.62 55.42 281.62 55.64 282.62 55.86 283.62 56.09 284.62 56.31 285.62 56.53 286.62 56.76 287.62 56.98 288.62 57.20 289.62 57.42 290.62 57.65 291.62 57.87 292.62 58.09 293.62 58.13 294.62 58.13 295.62 58.13 296.62 58.13 297.62 58.13 298.62 58.13 299.62 58.13 300.62 58.13 301.62 58.13 302.62 58.13 303.62 58.13
24 Nov 2007 262.13 54.25 263.13 54.29 264.13 54.52 265.13 54.56 266.13 54.59 267.13 54.82 268.13 54.85 269.13 55.08 270.13 55.11 271.13 55.34 272.13 55.37 273.13 55.60 274.13 55.62 275.13 55.85 276.13 56.08 277.13 56.10 278.13 56.33 279.13 56.56 280.13 56.58 281.13 56.81 282.13 57.03 283.13 57.26 284.13 57.48 285.13 57.71 286.13 57.93 287.13 58.16 288.13 58.38 289.13 58.51 290.13 58.51 291.13 58.51 292.13 58.51 293.13 58.51 294.13 58.51 295.13 58.51 296.13 58.51 297.13 58.51 298.13 58.51 299.13 58.51 300.13 58.51 301.13 58.51 302.13 58.51 303.13 58.51 304.13 58.51
25 Nov 2007 261.60 55.30 262.60 55.53 263.60 55.56 264.60 55.60 265.60 55.83 266.60 55.85 267.60 56.08 268.60 56.11 269.60 56.34 270.60 56.37 271.60 56.59 272.60 56.62 273.60 56.85 274.60 57.07 275.60 57.10 276.60 57.33 277.60 57.55 278.60 57.58 279.60 57.80 280.60 58.03 281.60 58.26 282.60 58.48 283.60 58.59 284.60 58.59 285.60 58.59 286.60 58.59 287.60 58.59 288.60 58.59 289.60 58.59 290.60 58.59 291.60 58.59 292.60 58.59 293.60 58.59 294.60 58.59 295.60 58.59 296.60 58.59 297.60 58.59 298.60 58.59 299.60 58.59 300.60 58.59 301.60 58.59 302.60 58.59 303.60 58.59
26 Nov 2007 261.05 56.33 262.05 56.56 263.05 56.59 264.05 56.82 265.05 56.84 266.05 57.07 267.05 57.10 268.05 57.32 269.05 57.35 270.05 57.58 271.05 57.60 272.05 57.83 273.05 58.05 274.05 58.08 275.05 58.30 276.05 58.53 277.05 58.56 278.05 58.57 279.05 58.57 280.05 58.57 281.05 58.57 282.05 58.57 283.05 58.57 284.05 58.57 285.05 58.57 286.05 58.57 287.05 58.57 288.05 58.57 289.05 58.57 290.05 58.57 291.05 58.57 292.05 58.57 293.05 58.57 294.05 58.57 295.05 58.57 296.05 58.57 297.05 58.57 298.05 58.57 299.05 58.57 300.05 58.57 301.05 58.57 302.05 58.57
27 Nov 2007 260.36 57.24 261.36 57.46 262.36 57.49 263.36 57.71 264.36 57.74 265.36 57.96 266.36 57.98 267.36 58.21 268.36 58.43 269.36 58.43 270.36 58.43 271.36 58.43 272.36 58.43 273.36 58.43 274.36 58.43 275.36 58.43 276.36 58.43 277.36 58.43 278.36 58.43 279.36 58.43 280.36 58.43 281.36 58.43 282.36 58.43 283.36 58.43 284.36 58.43 285.36 58.43 286.36 58.43 287.36 58.43 288.36 58.43 289.36 58.43 290.36 58.43 291.36 58.43 292.36 58.43 293.36 58.43 294.36 58.43 295.36 58.43 296.36 58.43 297.36 58.43 298.36 58.43 299.36 58.43 300.36 58.43 301.36 58.43 302.36 58.43
28 Nov 2007 259.84 58.02 260.84 58.02 261.84 58.02 262.84 58.02 263.84 58.02 264.84 58.02 265.84 58.02 266.84 58.02 267.84 58.02 268.84 58.02 269.84 58.02 270.84 58.02 271.84 58.02 272.84 58.02 273.84 58.02 274.84 58.02 275.84 58.02 276.84 58.02 277.84 58.02 278.84 58.02 279.84 58.02 280.84 58.02 281.84 58.02 282.84 58.02 283.84 58.02 284.84 58.02 285.84 58.02 286.84 58.02 287.84 58.02 288.84 58.02 289.84 58.02 290.84 58.02 291.84 58.02 292.84 58.02 293.84 58.02 294.84 58.02 295.84 58.02 296.84 58.02 297.84 58.02 298.84 58.02 299.84 58.02 300.84 58.02 301.84 58.02
29 Nov 2007 259.17 57.54 260.17 57.54 261.17 57.54 262.17 57.54 263.17 57.54 264.17 57.54 265.17 57.54 266.17 57.54 267.17 57.54 268.17 57.54 269.17 57.54 270.17 57.54 271.17 57.54 272.17 57.54 273.17 57.54 274.17 57.54 275.17 57.54 276.17 57.54 277.17 57.54 278.17 57.54 279.17 57.54 280.17 57.54 281.17 57.54 282.17 57.54 283.17 57.54 284.17 57.54 285.17 57.54 286.17 57.54 287.17 57.54 288.17 57.54 289.17 57.54 290.17 57.54 291.17 57.54 292.17 57.54 293.17 57.54 294.17 57.54 295.17 57.54 296.17 57.54 297.17 57.54 298.17 57.54 299.17 57.54 300.17 57.54
30 Nov 2007 258.47 57.05 259.47 57.05 260.47 57.05 261.47 57.05 262.47 57.05 263.47 57.05 264.47 57.05 265.47 57.05 266.47 57.05 267.47 57.05 268.47 57.05 269.47 57.05 270.47 57.05 271.47 57.05 272.47 57.05 273.47 57.05 274.47 57.05 275.47 57.05 276.47 57.05 277.47 57.05 278.47 57.05 279.47 57.05 280.47 57.05 281.47 57.05 282.47 57.05 283.47 57.05 284.47 57.05 285.47 57.05 286.47 57.05 287.47 57.05 288.47 57.05 289.47 57.05 290.47 57.05 291.47 57.05 292.47 57.05 293.47 57.05 294.47 57.05 295.47 57.05 296.47 57.05 297.47 57.05 298.47 57.05 299.47 57.05 300.47 57.05
01 Dec 2007 257.72 56.55 258.72 56.55 259.72 56.55 260.72 56.55 261.72 56.55 262.72 56.55 263.72 56.55 264.72 56.55 265.72 56.55 266.72 56.55 267.72 56.55 268.72 56.55 269.72 56.55 270.72 56.55 271.72 56.55 272.72 56.55 273.72 56.55 274.72 56.55 275.72 56.55 276.72 56.55 277.72 56.55 278.72 56.55 279.72 56.55 280.72 56.55 281.72 56.55 282.72 56.55 283.72 56.55 284.72 56.55 285.72 56.55 286.72 56.55 287.72 56.55 288.72 56.55 289.72 56.55 290.72 56.55 291.72 56.55 292.72 56.55 293.72 56.55 294.72 56.55 295.72 56.55 296.72 56.55 297.72 56.55 298.72 56.55 299.72 56.55
02 Dec 2007 256.92 56.07 257.92 56.07 258.92 56.07 259.92 56.07 260.92 56.07 261.92 56.07 262.92 56.07 263.92 56.07 264.92 56.07 265.92 56.07 266.92 56.07 267.92 56.07 268.92 56.07 269.92 56.07 270.92 56.07 271.92 56.07 272.92 56.07 273.92 56.07 274.92 56.07 275.92 56.07 276.92 56.07 277.92 56.07 278.92 56.07 279.92 56.07 280.92 56.07 281.92 56.07 282.92 56.07 283.92 56.07 284.92 56.07 285.92 56.07 286.92 56.07 287.92 56.07 288.92 56.07 289.92 56.07 290.92 56.07 291.92 56.07 292.92 56.07 293.92 56.07 294.92 56.07 295.92 56.07 296.92 56.07 297.92 56.07 298.92 56.07
03 Dec 2007 256.07 55.60 257.07 55.60 258.07 55.60 259.07 55.60 260.07 55.60 261.07 55.60 262.07 55.60 263.07 55.60 264.07 55.60 265.07 55.60 266.07 55.60 267.07 55.60 268.07 55.60 269.07 55.60 270.07 55.60 271.07 55.60 272.07 55.60 273.07 55.60 274.07 55.60 275.07 55.60 276.07 55.60 277.07 55.60 278.07 55.60 279.07 55.60 280.07 55.60 281.07 55.60 282.07 55.60 283.07 55.60 284.07 55.60 285.07 55.60 286.07 55.60 287.07 55.60 288.07 55.60 289.07 55.60 290.07 55.60 291.07 55.60 292.07 55.60 293.07 55.60 294.07 55.60 295.07 55.60 296.07 55.60 297.07 55.60 298.07 55.60
04 Dec 2007 255.17 55.17 256.17 55.17 257.17 55.17 258.17 55.17 259.17 55.17 260.17 55.17 261.17 55.17 262.17 55.17 263.17 55.17 264.17 55.17 265.17 55.17 266.17 55.17 267.17 55.17 268.17 55.17 269.17 55.17 270.17 55.17 271.17 55.17 272.17 55.17 273.17 55.17 274.17 55.17 275.17 55.17 276.17 55.17 277.17 55.17 278.17 55.17 279.17 55.17 280.17 55.17 281.17 55.17 282.17 55.17 283.17 55.17 284.17 55.17 285.17 55.17 286.17 55.17 287.17 55.17 288.17 55.17 289.17 55.17 290.17 55.17 291.17 55.17 292.17 55.17 293.17 55.17 294.17 55.17 295.17 55.17 296.17 55.17 297.17 55.17 298.17 55.17
05 Dec 2007 255.52 54.97 256.52 54.97 257.52 54.97 258.52 54.97 259.52 54.97 260.52 54.97 261.52 54.97 262.52 54.97 263.52 54.97 264.52 54.97 265.52 54.97 266.52 54.97 267.52 54.97 268.52 54.97 269.52 54.97 270.52 54.97 271.52 54.97 272.52 54.97 273.52 54.97 274.52 54.97 275.52 54.97 276.52 54.97 277.52 54.97 278.52 54.97 279.52 54.97 280.52 54.97 281.52 54.97 282.52 54.97 283.52 54.97 284.52 54.97 285.52 54.97 286.52 54.97 287.52 54.97 288.52 54.97 289.52 54.97 290.52 54.97 291.52 54.97 292.52 54.97 293.52 54.97 294.52 54.97 295.52 54.97 296.52 54.97
06 Dec 2007 255.20 54.59 256.20 54.59 257.20 54.59 258.20 54.59 259.20 54.59 260.20 54.59 261.20 54.59 262.20 54.59 263.20 54.59 264.20 54.59 265.20 54.59 266.20 54.59 267.20 54.59 268.20 54.59 269.20 54.59 270.20 54.59 271.20 54.59 272.20 54.59 273.20 54.59 274.20 54.59 275.20 54.59 276.20 54.59 277.20 54.59 278.20 54.59 279.20 54.59 280.20 54.59 281.20 54.59 282.20 54.59 283.20 54.59 284.20 54.59 285.20 54.59 286.20 54.59 287.20 54.59 288.20 54.59 289.20 54.59 290.20 54.59 291.20 54.59 292.20 54.59 293.20 54.59 294.20 54.59 295.20 54.59 296.20 54.59
07 Dec 2007 254.88 54.23 255.88 54.23 256.88 54.23 257.88 54.23 258.88 54.23 259.88 54.23 260.88 54.23 261.88 54.23 262.88 54.23 263.88 54.23 264.88 54.23 265.88 54.23 266.88 54.23 267.88 54.23 268.88 54.23 269.88 54.23 270.88 54.23 271.88 54.23 272.88 54.23 273.88 54.23 274.88 54.23 275.88 54.23 276.88 54.23 277.88 54.23 278.88 54.23 279.88 54.23 280.88 54.23 281.88 54.23 282.88 54.23 283.88 54.23 284.88 54.23 285.88 54.23 286.88 54.23 287.88 54.23 288.88 54.23 289.88 54.23 290.88 54.23 291.88 54.23 292.88 54.23 293.88 54.23 294.88 54.23 295.88 54.23
08 Dec 2007 254.55 54.10 255.55 54.10 256.55 54.10 257.55 54.10 258.55 54.10 259.55 54.10 260.55 54.10 261.55 54.10 262.55 54.10 263.55 54.10 264.55 54.10 265.55 54.10 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 285.55 54.10 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 295.55 54.10
09 Dec 2007 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99 288.90 53.99 289.90 53.99 290.90 53.99 291.90 53.99 292.90 53.99 293.90 53.99 294.90 53.99
10 Dec 2007 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70 276.55 53.70 277.55 53.70 278.55 53.70 279.55 53.70 280.55 53.70 281.55 53.70 282.55 53.70 283.55 53.70 284.55 53.70 285.55 53.70 286.55 53.70 287.55 53.70 288.55 53.70 289.55 53.70 290.55 53.70 291.55 53.70 292.55 53.70 293.55 53.70 294.55 53.70
11 Dec 2007 254.19 53.63 255.19 53.63 256.19 53.63 257.19 53.63 258.19 53.63 259.19 53.63 260.19 53.63 261.19 53.63 262.19 53.63 263.19 53.63 264.19 53.63 265.19 53.63 266.19 53.63 267.19 53.63 268.19 53.63 269.19 53.63 270.19 53.63 271.19 53.63 272.19 53.63 273.19 53.63 274.19 53.63 275.19 53.63 276.19 53.63 277.19 53.63 278.19 53.63 279.19 53.63 280.19 53.63 281.19 53.63 282.19 53.63 283.19 53.63 284.19 53.63 285.19 53.63 286.19 53.63 287.19 53.63 288.19 53.63 289.19 53.63 290.19 53.63 291.19 53.63 292.19 53.63 293.19 53.63 294.19 53.63
12 Dec 2007 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57 276.44 53.57 277.44 53.57 278.44 53.57 279.44 53.57 280.44 53.57 281.44 53.57 282.44 53.57 283.44 53.57 284.44 53.57 285.44 53.57 286.44 53.57 287.44 53.57 288.44 53.57 289.44 53.57 290.44 53.57 291.44 53.57 292.44 53.57 293.44 53.57
13 Dec 2007 254.05 53.52 255.05 53.52 256.05 53.52 257.05 53.52 258.05 53.52 259.05 53.52 260.05 53.52 261.05 53.52 262.05 53.52 263.05 53.52 264.05 53.52 265.05 53.52 266.05 53.52 267.05 53.52 268.05 53.52 269.05 53.52 270.05 53.52 271.05 53.52 272.05 53.52 273.05 53.52 274.05 53.52 275.05 53.52 276.05 53.52 277.05 53.52 278.05 53.52 279.05 53.52 280.05 53.52 281.05 53.52 282.05 53.52 283.05 53.52 284.05 53.52 285.05 53.52 286.05 53.52 287.05 53.52 288.05 53.52 289.05 53.52 290.05 53.52 291.05 53.52 292.05 53.52 293.05 53.52
14 Dec 2007 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48
15 Dec 2007 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45
16 Dec 2007 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43 274.56 53.43 275.56 53.43 276.56 53.43 277.56 53.43 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43 289.56 53.43 290.56 53.43 291.56 53.43
17 Dec 2007 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42
18 Dec 2007 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41
19 Dec 2007 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40
20 Dec 2007 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40
21 Dec 2007 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40
22 Dec 2007 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40
23 Dec 2007 247.32 53.39 248.32 53.39 249.32 53.39 250.32 53.39 251.32 53.39 252.32 53.39 253.32 53.39 254.32 53.39 255.32 53.39 256.32 53.39 257.32 53.39 258.32 53.39 259.32 53.39 260.32 53.39 261.32 53.39 262.32 53.39 263.32 53.39 264.32 53.39 265.32 53.39 266.32 53.39 267.32 53.39 268.32 53.39 269.32 53.39 270.32 53.39 271.32 53.39 272.32 53.39 273.32 53.39 274.32 53.39 275.32 53.39 276.32 53.39 277.32 53.39 278.32 53.39 279.32 53.39 280.32 53.39 281.32 53.39 282.32 53.39 283.32 53.39 284.32 53.39 285.32 53.39 286.32 53.39 287.32 53.39 288.32 53.39 289.32 53.39 290.32 53.39
24 Dec 2007 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40
25 Dec 2007 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40
26 Dec 2007 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40
27 Dec 2007 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40
28 Dec 2007 242.75 53.41 243.75 53.41 244.75 53.41 245.75 53.41 246.75 53.41 247.75 53.41 248.75 53.41 249.75 53.41 250.75 53.41 251.75 53.41 252.75 53.41 253.75 53.41 254.75 53.41 255.75 53.41 256.75 53.41 257.75 53.41 258.75 53.41 259.75 53.41 260.75 53.41 261.75 53.41 262.75 53.41 263.75 53.41 264.75 53.41 265.75 53.41 266.75 53.41 267.75 53.41 268.75 53.41 269.75 53.41 270.75 53.41 271.75 53.41 272.75 53.41 273.75 53.41 274.75 53.41 275.75 53.41 276.75 53.41 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41
29 Dec 2007 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42
30 Dec 2007 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44
31 Dec 2007 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46
01 Jan 2008 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49
02 Jan 2008 234.26 53.13 235.26 53.13 236.26 53.13 237.26 53.13 238.26 53.13 239.26 53.13 240.26 53.13 241.26 53.13 242.26 53.13 243.26 53.13 244.26 53.13 245.26 53.13 246.26 53.13 247.26 53.13 248.26 53.13 249.26 53.13 250.26 53.13 251.26 53.13 252.26 53.13 253.26 53.13 254.26 53.13 255.26 53.13 256.26 53.13 257.26 53.13 258.26 53.13 259.26 53.13 260.26 53.13 261.26 53.13 262.26 53.13 263.26 53.13 264.26 53.13 265.26 53.13 266.26 53.13 267.26 53.13 268.26 53.13 269.26 53.13 270.26 53.13 271.26 53.13 272.26 53.13 273.26 53.13 274.26 53.13 275.26 53.13 276.26 53.13 277.26 53.13 278.26 53.13 279.26 53.13 280.26 53.13 281.26 53.13 282.26 53.13 283.26 53.13 284.26 53.13 285.26 53.13 286.26 53.13 287.26 53.13
03 Jan 2008 233.19 52.98 234.19 52.98 235.19 52.98 236.19 52.98 237.19 52.98 238.19 52.98 239.19 52.98 240.19 52.98 241.19 52.98 242.19 52.98 243.19 52.98 244.19 52.98 245.19 52.98 246.19 52.98 247.19 52.98 248.19 52.98 249.19 52.98 250.19 52.98 251.19 52.98 252.19 52.98 253.19 52.98 254.19 52.98 255.19 52.98 256.19 52.98 257.19 52.98 258.19 52.98 259.19 52.98 260.19 52.98 261.19 52.98 262.19 52.98 263.19 52.98 264.19 52.98 265.19 52.98 266.19 52.98 267.19 52.98 268.19 52.98 269.19 52.98 270.19 52.98 271.19 52.98 272.19 52.98 273.19 52.98 274.19 52.98 275.19 52.98 276.19 52.98 277.19 52.98 278.19 52.98 279.19 52.98 280.19 52.98 281.19 52.98 282.19 52.98 283.19 52.98 284.19 52.98 285.19 52.98 286.19 52.98
04 Jan 2008 232.05 52.85 233.05 52.85 234.05 52.85 235.05 52.85 236.05 52.85 237.05 52.85 238.05 52.85 239.05 52.85 240.05 52.85 241.05 52.85 242.05 52.85 243.05 52.85 244.05 52.85 245.05 52.85 246.05 52.85 247.05 52.85 248.05 52.85 249.05 52.85 250.05 52.85 251.05 52.85 252.05 52.85 253.05 52.85 254.05 52.85 255.05 52.85 256.05 52.85 257.05 52.85 258.05 52.85 259.05 52.85 260.05 52.85 261.05 52.85 262.05 52.85 263.05 52.85 264.05 52.85 265.05 52.85 266.05 52.85 267.05 52.85 268.05 52.85 269.05 52.85 270.05 52.85 271.05 52.85 272.05 52.85 273.05 52.85 274.05 52.85 275.05 52.85 276.05 52.85 277.05 52.85 278.05 52.85 279.05 52.85 280.05 52.85 281.05 52.85 282.05 52.85 283.05 52.85 284.05 52.85 285.05 52.85
05 Jan 2008 227.65 52.73 228.65 52.73 229.65 52.73 230.65 52.73 231.65 52.73 232.65 52.73 233.65 52.73 234.65 52.73 235.65 52.73 236.65 52.73 237.65 52.73 238.65 52.73 239.65 52.73 240.65 52.73 241.65 52.73 242.65 52.73 243.65 52.73 244.65 52.73 245.65 52.73 246.65 52.73 247.65 52.73 248.65 52.73 249.65 52.73 250.65 52.73 251.65 52.73 252.65 52.73 253.65 52.73 254.65 52.73 255.65 52.73 256.65 52.73 257.65 52.73 258.65 52.73 259.65 52.73 260.65 52.73 261.65 52.73 262.65 52.73 263.65 52.73 264.65 52.73 265.65 52.73 266.65 52.73 267.65 52.73 268.65 52.73 269.65 52.73 270.65 52.73 271.65 52.73 272.65 52.73 273.65 52.73 274.65 52.73 275.65 52.73 276.65 52.73 277.65 52.73 278.65 52.73 279.65 52.73 280.65 52.73 281.65 52.73 282.65 52.73 283.65 52.73 284.65 52.73 285.65 52.73 286.65 52.73 287.65 52.73
06 Jan 2008 226.34 35.64 227.34 36.02 228.34 36.38 229.34 36.93 230.34 37.47 231.34 37.99 232.34 38.51 233.34 39.01 234.34 39.50 235.34 39.98 236.34 40.44 237.34 40.89 238.34 41.33 239.34 41.76 240.34 42.18 241.34 42.58 242.34 42.97 243.34 43.36 244.34 52.63 245.34 52.63 246.34 52.63 247.34 52.63 248.34 52.63 249.34 52.63 250.34 52.63 251.34 52.63 252.34 52.63 253.34 52.63 254.34 52.63 255.34 52.63 256.34 52.63 257.34 52.63 258.34 52.63 259.34 52.63 260.34 52.63 261.34 52.63 262.34 52.63 263.34 52.63 264.34 52.63 265.34 52.63 266.34 52.63 267.34 52.63 268.34 52.63 269.34 52.63 270.34 52.63 271.34 52.63 272.34 52.63 273.34 52.63 274.34 52.63 275.34 52.63 276.34 52.63 277.34 52.63 278.34 52.63 279.34 52.63 280.34 52.63 281.34 52.63 282.34 52.63 283.34 52.63 284.34 52.63 285.34 52.63
07 Jan 2008 224.92 34.94 225.92 35.27 226.92 35.40 227.92 35.72 228.92 36.24 229.92 36.74 230.92 37.24 231.92 37.73 232.92 38.21 233.92 38.68 234.92 39.14 235.92 39.59 236.92 40.03 237.92 40.46 238.92 40.88 239.92 41.30 240.92 41.70 241.92 42.09 242.92 42.47 243.92 42.85 244.92 43.21 245.92 43.57 246.92 43.92 247.92 44.26 248.92 44.59 249.92 44.91 250.92 45.22 251.92 45.53 252.92 45.83 253.92 52.54 254.92 52.54 255.92 52.54 256.92 52.54 257.92 52.54 258.92 52.54 259.92 52.54 260.92 52.54 261.92 52.54 262.92 52.54 263.92 52.54 264.92 52.54 265.92 52.54 266.92 52.54 267.92 52.54 268.92 52.54 269.92 52.54 270.92 52.54 271.92 52.54 272.92 52.54 273.92 52.54 274.92 52.54 275.92 52.54 276.92 52.54 277.92 52.54 278.92 52.54 279.92 52.54 280.92 52.54 281.92 52.54 282.92 52.54 283.92 52.54 284.92 52.54
08 Jan 2008 223.39 34.32 224.39 34.62 225.39 34.91 226.39 35.20 227.39 35.48 228.39 35.76 229.39 36.23 230.39 36.70 231.39 37.16 232.39 37.61 233.39 38.06 234.39 38.50 235.39 38.93 236.39 39.36 237.39 39.77 238.39 40.18 239.39 40.59 240.39 40.98 241.39 41.37 242.39 41.75 243.39 42.12 244.39 42.48 245.39 42.84 246.39 43.18 247.39 43.53 248.39 43.86 249.39 44.19 250.39 44.51 251.39 44.82 252.39 45.13 253.39 45.43 254.39 45.72 255.39 46.01 256.39 46.29 257.39 48.19 258.39 50.30 259.39 51.52 260.39 52.42 261.39 52.48 262.39 52.48 263.39 52.48 264.39 52.48 265.39 52.48 266.39 52.48 267.39 52.48 268.39 52.48 269.39 52.48 270.39 52.48 271.39 52.48 272.39 52.48 273.39 52.48 274.39 52.48 275.39 52.48 276.39 52.48 277.39 52.48 278.39 52.48 279.39 52.48 280.39 52.48 281.39 52.48 282.39 52.48 283.39 52.48
09 Jan 2008 221.73 33.94 222.73 34.20 223.73 34.26 224.73 34.51 225.73 34.77 226.73 35.02 227.73 35.46 228.73 35.90 229.73 36.34 230.73 36.77 231.73 37.20 232.73 37.63 233.73 38.05 234.73 38.46 235.73 38.87 236.73 39.27 237.73 39.66 238.73 40.05 239.73 40.43 240.73 40.81 241.73 41.18 242.73 41.54 243.73 41.90 244.73 42.25 245.73 42.60 246.73 42.94 247.73 43.27 248.73 43.59 249.73 43.92 250.73 44.23 251.73 44.54 252.73 44.84 253.73 45.14 254.73 45.43 255.73 45.72 256.73 46.00 257.73 46.28 258.73 46.55 259.73 46.82 260.73 47.12 261.73 48.58 262.73 49.67 263.73 50.55 264.73 51.29 265.73 51.93 266.73 52.49 267.73 52.64 268.73 52.64 269.73 52.64 270.73 52.64 271.73 52.64 272.73 52.64 273.73 52.64 274.73 52.64 275.73 52.64 276.73 52.64 277.73 52.64 278.73 52.64 279.73 52.64 280.73 52.64 281.73 52.64
10 Jan 2008 219.94 33.56 220.94 33.79 221.94 34.02 222.94 34.24 223.94 34.47 224.94 34.69 225.94 34.91 226.94 35.33 227.94 35.74 228.94 36.15 229.94 36.56 230.94 36.97 231.94 37.37 232.94 37.76 233.94 38.16 234.94 38.55 235.94 38.93 236.94 39.31 237.94 39.68 238.94 40.05 239.94 40.42 240.94 40.78 241.94 41.13 242.94 41.48 243.94 41.82 244.94 42.16 245.94 42.50 246.94 42.82 247.94 43.15 248.94 43.47 249.94 43.78 250.94 44.09 251.94 44.39 252.94 44.69 253.94 44.98 254.94 45.27 255.94 45.56 256.94 45.84 257.94 46.11 258.94 46.38 259.94 46.65 260.94 46.91 261.94 47.17 262.94 47.43 263.94 47.68 264.94 48.28 265.94 49.11 266.94 49.83 267.94 50.48 268.94 51.06 269.94 51.59 270.94 52.08 271.94 52.53 272.94 52.63 273.94 52.63 274.94 52.63 275.94 52.63 276.94 52.63 277.94 52.63 278.94 52.63 279.94 52.63
11 Jan 2008 217.99 33.16 218.99 33.36 219.99 33.56 220.99 33.76 221.99 34.16 222.99 34.35 223.99 34.55 224.99 34.95 225.99 35.34 226.99 35.73 227.99 36.12 228.99 36.51 229.99 36.89 230.99 37.27 231.99 37.65 232.99 38.02 233.99 38.39 234.99 38.76 235.99 39.12 236.99 39.48 237.99 39.84 238.99 40.19 239.99 40.54 240.99 40.88 241.99 41.22 242.99 41.55 243.99 41.88 244.99 42.21 245.99 42.53 246.99 42.85 247.99 43.16 248.99 43.47 249.99 43.78 250.99 44.08 251.99 44.38 252.99 44.67 253.99 44.96 254.99 45.24 255.99 45.53 256.99 45.80 257.99 46.08 258.99 46.35 259.99 46.61 260.99 46.87 261.99 47.13 262.99 47.39 263.99 47.64 264.99 47.89 265.99 48.14 266.99 48.38 267.99 48.62 268.99 49.16 269.99 49.75 270.99 50.30 271.99 50.80 272.99 51.28 273.99 51.72 274.99 52.14 275.99 52.54 276.99 52.84 277.99 52.84
12 Jan 2008 215.87 33.10 216.87 33.28 217.87 33.46 218.87 33.64 219.87 33.82 220.87 34.19 221.87 34.37 222.87 34.75 223.87 35.12 224.87 35.49 225.87 35.86 226.87 36.23 227.87 36.60 228.87 36.96 229.87 37.33 230.87 37.69 231.87 38.04 232.87 38.40 233.87 38.75 234.87 39.10 235.87 39.44 236.87 39.79 237.87 40.13 238.87 40.46 239.87 40.79 240.87 41.12 241.87 41.45 242.87 41.77 243.87 42.09 244.87 42.40 245.87 42.71 246.87 43.02 247.87 43.33 248.87 43.63 249.87 43.92 250.87 44.22 251.87 44.51 252.87 44.79 253.87 45.08 254.87 45.36 255.87 45.63 256.87 45.91 257.87 46.18 258.87 46.45 259.87 46.71 260.87 46.97 261.87 47.23 262.87 47.48 263.87 47.73 264.87 47.98 265.87 48.23 266.87 48.47 267.87 48.72 268.87 48.95 269.87 49.19 270.87 49.42 271.87 49.66 272.87 50.05 273.87 50.52 274.87 50.96 275.87 51.38
13 Jan 2008 213.57 33.00 214.57 33.16 215.57 33.32 216.57 33.48 217.57 33.84 218.57 34.00 219.57 34.36 220.57 34.71 221.57 35.07 222.57 35.43 223.57 35.78 224.57 36.14 225.57 36.49 226.57 36.84 227.57 37.19 228.57 37.54 229.57 37.88 230.57 38.22 231.57 38.56 232.57 38.90 233.57 39.24 234.57 39.57 235.57 39.90 236.57 40.23 237.57 40.55 238.57 40.87 239.57 41.19 240.57 41.51 241.57 41.82 242.57 42.13 243.57 42.44 244.57 42.74 245.57 43.04 246.57 43.34 247.57 43.64 248.57 43.93 249.57 44.22 250.57 44.50 251.57 44.79 252.57 45.07 253.57 45.35 254.57 45.62 255.57 45.89 256.57 46.16 257.57 46.43 258.57 46.69 259.57 46.95 260.57 47.21 261.57 47.47 262.57 47.72 263.57 47.97 264.57 48.22 265.57 48.47 266.57 48.71 267.57 48.95 268.57 49.19 269.57 49.43 270.57 49.66 271.57 49.90 272.57 50.13 273.57 50.36
14 Jan 2008 211.05 32.82 212.05 33.17 213.05 33.32 214.05 33.66 215.05 33.81 216.05 34.16 217.05 34.50 218.05 34.84 219.05 35.19 220.05 35.53 221.05 35.87 222.05 36.21 223.05 36.55 224.05 36.89 225.05 37.23 226.05 37.56 227.05 37.90 228.05 38.23 229.05 38.56 230.05 38.89 231.05 39.21 232.05 39.53 233.05 39.86 234.05 40.17 235.05 40.49 236.05 40.81 237.05 41.12 238.05 41.43 239.05 41.73 240.05 42.04 241.05 42.34 242.05 42.64 243.05 42.94 244.05 43.23 245.05 43.52 246.05 43.81 247.05 44.10 248.05 44.39 249.05 44.67 250.05 44.95 251.05 45.22 252.05 45.50 253.05 45.77 254.05 46.04 255.05 46.31 256.05 46.57 257.05 46.83 258.05 47.09 259.05 47.35 260.05 47.61 261.05 47.86 262.05 48.11 263.05 48.36 264.05 48.61 265.05 48.85 266.05 49.10 267.05 49.34 268.05 49.58 269.05 49.82 270.05 50.05 271.05 50.29
15 Jan 2008 208.30 32.99 209.30 33.32 210.30 33.46 211.30 33.79 212.30 34.13 213.30 34.46 214.30 34.80 215.30 35.13 216.30 35.46 217.30 35.79 218.30 36.12 219.30 36.45 220.30 36.78 221.30 37.11 222.30 37.44 223.30 37.76 224.30 38.09 225.30 38.41 226.30 38.73 227.30 39.05 228.30 39.36 229.30 39.68 230.30 39.99 231.30 40.30 232.30 40.61 233.30 40.92 234.30 41.22 235.30 41.53 236.30 41.83 237.30 42.13 238.30 42.43 239.30 42.72 240.30 43.01 241.30 43.30 242.30 43.59 243.30 43.88 244.30 44.16 245.30 44.44 246.30 44.72 247.30 45.00 248.30 45.27 249.30 45.55 250.30 45.82 251.30 46.09 252.30 46.35 253.30 46.62 254.30 46.88 255.30 47.14 256.30 47.40 257.30 47.65 258.30 47.91 259.30 48.16 260.30 48.41 261.30 48.66 262.30 48.91 263.30 49.15 264.30 49.40 265.30 49.64 266.30 49.88 267.30 50.12 268.30 50.36
16 Jan 2008 205.30 33.28 206.30 33.60 207.30 33.93 208.30 34.26 209.30 34.58 210.30 34.91 211.30 35.23 212.30 35.56 213.30 35.88 214.30 36.20 215.30 36.52 216.30 36.84 217.30 37.16 218.30 37.48 219.30 37.80 220.30 38.12 221.30 38.43 222.30 38.75 223.30 39.06 224.30 39.37 225.30 39.68 226.30 39.99 227.30 40.29 228.30 40.60 229.30 40.90 230.30 41.20 231.30 41.50 232.30 41.80 233.30 42.09 234.30 42.39 235.30 42.68 236.30 42.97 237.30 43.26 238.30 43.54 239.30 43.83 240.30 44.11 241.30 44.39 242.30 44.67 243.30 44.94 244.30 45.22 245.30 45.49 246.30 45.76 247.30 46.03 248.30 46.30 249.30 46.56 250.30 46.82 251.30 47.09 252.30 47.35 253.30 47.60 254.30 47.86 255.30 48.11 256.30 48.37 257.30 48.62 258.30 48.87 259.30 49.12 260.30 49.36 261.30 49.61 262.30 49.85 263.30 50.09 264.30 50.33 265.30 50.57
17 Jan 2008 202.02 33.86 203.02 34.18 204.02 34.50 205.02 34.82 206.02 35.14 207.02 35.46 208.02 35.78 209.02 36.10 210.02 36.41 211.02 36.73 212.02 37.04 213.02 37.36 214.02 37.67 215.02 37.98 216.02 38.30 217.02 38.61 218.02 38.91 219.02 39.22 220.02 39.53 221.02 39.83 222.02 40.13 223.02 40.44 224.02 40.74 225.02 41.03 226.02 41.33 227.02 41.63 228.02 41.92 229.02 42.21 230.02 42.50 231.02 42.79 232.02 43.08 233.02 43.36 234.02 43.65 235.02 43.93 236.02 44.21 237.02 44.49 238.02 44.76 239.02 45.04 240.02 45.31 241.02 45.58 242.02 45.85 243.02 46.12 244.02 46.39 245.02 46.65 246.02 46.91 247.02 47.18 248.02 47.44 249.02 47.69 250.02 47.95 251.02 48.21 252.02 48.46 253.02 48.71 254.02 48.96 255.02 49.21 256.02 49.46 257.02 49.71 258.02 49.95 259.02 50.19 260.02 50.44 261.02 50.68 262.02 50.92
18 Jan 2008 198.47 34.51 199.47 34.83 200.47 35.14 201.47 35.46 202.47 35.77 203.47 36.08 204.47 36.40 205.47 36.71 206.47 37.02 207.47 37.33 208.47 37.64 209.47 37.95 210.47 38.26 211.47 38.57 212.47 38.87 213.47 39.18 214.47 39.48 215.47 39.78 216.47 40.08 217.47 40.38 218.47 40.68 219.47 40.98 220.47 41.27 221.47 41.57 222.47 41.86 223.47 42.15 224.47 42.44 225.47 42.73 226.47 43.01 227.47 43.30 228.47 43.58 229.47 43.86 230.47 44.14 231.47 44.42 232.47 44.69 233.47 44.97 234.47 45.24 235.47 45.51 236.47 45.78 237.47 46.05 238.47 46.32 239.47 46.58 240.47 46.85 241.47 47.11 242.47 47.37 243.47 47.63 244.47 47.89 245.47 48.14 246.47 48.40 247.47 48.65 248.47 48.90 249.47 49.15 250.47 49.40 251.47 49.65 252.47 49.90 253.47 50.14 254.47 50.39 255.47 50.63 256.47 50.87 257.47 51.11 258.47 51.35
19 Jan 2008 194.61 35.15 195.61 35.46 196.61 35.78 197.61 36.09 198.61 36.40 199.61 36.71 200.61 37.02 201.61 37.33 202.61 37.64 203.61 37.94 204.61 38.25 205.61 38.56 206.61 38.86 207.61 39.16 208.61 39.47 209.61 39.77 210.61 40.07 211.61 40.37 212.61 40.66 213.61 40.96 214.61 41.25 215.61 41.55 216.61 41.84 217.61 42.13 218.61 42.42 219.61 42.70 220.61 42.99 221.61 43.27 222.61 43.55 223.61 43.83 224.61 44.11 225.61 44.39 226.61 44.67 227.61 44.94 228.61 45.22 229.61 45.49 230.61 45.76 231.61 46.03 232.61 46.29 233.61 46.56 234.61 46.82 235.61 47.08 236.61 47.35 237.61 47.61 238.61 47.86 239.61 48.12 240.61 48.38 241.61 48.63 242.61 48.88 243.61 49.13 244.61 49.38 245.61 49.63 246.61 49.88 247.61 50.13 248.61 50.37 249.61 50.62 250.61 50.86 251.61 51.10 252.61 51.34 253.61 51.58 254.61 51.82
20 Jan 2008 190.46 35.70 191.46 36.02 192.46 36.33 193.46 36.64 194.46 36.95 195.46 37.26 196.46 37.57 197.46 37.87 198.46 38.18 199.46 38.49 200.46 38.79 201.46 39.10 202.46 39.40 203.46 39.70 204.46 40.00 205.46 40.30 206.46 40.59 207.46 40.89 208.46 41.19 209.46 41.48 210.46 41.77 211.46 42.06 212.46 42.35 213.46 42.64 214.46 42.92 215.46 43.21 216.46 43.49 217.46 43.77 218.46 44.05 219.46 44.33 220.46 44.61 221.46 44.88 222.46 45.15 223.46 45.43 224.46 45.70 225.46 45.97 226.46 46.23 227.46 46.50 228.46 46.76 229.46 47.03 230.46 47.29 231.46 47.55 232.46 47.81 233.46 48.06 234.46 48.32 235.46 48.57 236.46 48.83 237.46 49.08 238.46 49.33 239.46 49.58 240.46 49.82 241.46 50.07 242.46 50.32 243.46 50.56 244.46 50.80 245.46 51.05 246.46 51.29 247.46 51.53 248.46 51.77 249.46 52.00 250.46 52.24
21 Jan 2008 186.01 36.09 187.01 36.40 188.01 36.71 189.01 37.03 190.01 37.34 191.01 37.65 192.01 37.96 193.01 38.27 194.01 38.57 195.01 38.88 196.01 39.18 197.01 39.49 198.01 39.79 199.01 40.09 200.01 40.39 201.01 40.69 202.01 40.99 203.01 41.28 204.01 41.57 205.01 41.87 206.01 42.16 207.01 42.45 208.01 42.73 209.01 43.02 210.01 43.30 211.01 43.59 212.01 43.87 213.01 44.15 214.01 44.43 215.01 44.70 216.01 44.98 217.01 45.25 218.01 45.52 219.01 45.79 220.01 46.06 221.01 46.33 222.01 46.59 223.01 46.86 224.01 47.12 225.01 47.38 226.01 47.64 227.01 47.90 228.01 48.15 229.01 48.41 230.01 48.66 231.01 48.91 232.01 49.16 233.01 49.41 234.01 49.66 235.01 49.91 236.01 50.15 237.01 50.40 238.01 50.64 239.01 50.88 240.01 51.12 241.01 51.36 242.01 51.60 243.01 51.84 244.01 52.07 245.01 52.31 246.01 52.54
22 Jan 2008 181.30 36.24 182.30 36.56 183.30 36.87 184.30 37.19 185.30 37.50 186.30 37.82 187.30 38.13 188.30 38.44 189.30 38.75 190.30 39.06 191.30 39.36 192.30 39.67 193.30 39.97 194.30 40.28 195.30 40.58 196.30 40.88 197.30 41.18 198.30 41.47 199.30 41.77 200.30 42.06 201.30 42.35 202.30 42.64 203.30 42.93 204.30 43.22 205.30 43.50 206.30 43.78 207.30 44.07 208.30 44.34 209.30 44.62 210.30 44.90 211.30 45.17 212.30 45.44 213.30 45.71 214.30 45.98 215.30 46.25 216.30 46.52 217.30 46.78 218.30 47.04 219.30 47.30 220.30 47.56 221.30 47.82 222.30 48.07 223.30 48.33 224.30 48.58 225.30 48.83 226.30 49.08 227.30 49.33 228.30 49.58 229.30 49.82 230.30 50.07 231.30 50.31 232.30 50.55 233.30 50.79 234.30 51.03 235.30 51.27 236.30 51.51 237.30 51.74 238.30 51.98 239.30 52.21 240.30 52.44 241.30 52.68
23 Jan 2008 180.00 37.28 181.00 37.60 182.00 37.92 183.00 38.24 184.00 38.55 185.00 38.87 186.00 39.18 187.00 39.49 188.00 39.80 189.00 40.11 190.00 40.41 191.00 40.72 192.00 41.02 193.00 41.32 194.00 41.62 195.00 41.92 196.00 42.21 197.00 42.51 198.00 42.80 199.00 43.09 200.00 43.37 201.00 43.66 202.00 43.94 203.00 44.22 204.00 44.50 205.00 44.78 206.00 45.06 207.00 45.33 208.00 45.60 209.00 45.87 210.00 46.14 211.00 46.41 212.00 46.67 213.00 46.93 214.00 47.19 215.00 47.45 216.00 47.71 217.00 47.97 218.00 48.22 219.00 48.47 220.00 48.72 221.00 48.97 222.00 49.22 223.00 49.46 224.00 49.71 225.00 49.95 226.00 50.19 227.00 50.43 228.00 50.67 229.00 50.91 230.00 51.14 231.00 51.38 232.00 51.61 233.00 51.84 234.00 52.07 235.00 52.30 236.00 52.53 176.36 36.11 177.36 36.44 178.36 36.76 179.36 37.08
24 Jan 2008 180.00 38.55 181.00 38.87 182.00 39.19 183.00 39.51 184.00 39.82 185.00 40.14 186.00 40.45 187.00 40.76 188.00 41.06 189.00 41.37 190.00 41.67 191.00 41.97 192.00 42.27 193.00 42.57 194.00 42.86 195.00 43.15 196.00 43.44 197.00 43.73 198.00 44.02 199.00 44.30 200.00 44.58 201.00 44.86 202.00 45.13 203.00 45.41 204.00 45.68 205.00 45.95 206.00 46.22 207.00 46.48 208.00 46.75 209.00 47.01 210.00 47.27 211.00 47.52 212.00 47.78 213.00 48.03 214.00 48.28 215.00 48.53 216.00 48.78 217.00 49.03 218.00 49.27 219.00 49.52 220.00 49.76 221.00 50.00 222.00 50.23 223.00 50.47 224.00 50.70 225.00 50.94 226.00 51.17 227.00 51.40 228.00 51.63 229.00 51.86 230.00 52.08 231.00 52.31 171.26 35.69 172.26 36.02 173.26 36.35 174.26 36.68 175.26 37.01 176.26 37.34 177.26 37.67 178.26 37.99 179.26 38.31
25 Jan 2008 180.00 39.64 181.00 39.96 182.00 40.28 183.00 40.59 184.00 40.91 185.00 41.22 186.00 41.53 187.00 41.84 188.00 42.14 189.00 42.44 190.00 42.74 191.00 43.04 192.00 43.33 193.00 43.63 194.00 43.91 195.00 44.20 196.00 44.48 197.00 44.77 198.00 45.04 199.00 45.32 200.00 45.59 201.00 45.87 202.00 46.13 203.00 46.40 204.00 46.67 205.00 46.93 206.00 47.19 207.00 47.44 208.00 47.70 209.00 47.95 210.00 48.20 211.00 48.45 212.00 48.70 213.00 48.94 214.00 49.18 215.00 49.42 216.00 49.66 217.00 49.90 218.00 50.13 219.00 50.36 220.00 50.60 221.00 50.83 222.00 51.05 223.00 51.28 224.00 51.51 225.00 51.73 226.00 51.95 166.07 34.96 167.07 35.30 168.07 35.65 169.07 35.99 170.07 36.33 171.07 36.67 172.07 37.01 173.07 37.35 174.07 37.68 175.07 38.02 176.07 38.35 177.07 38.68 178.07 39.01 179.07 39.33
26 Jan 2008 180.00 40.55 181.00 40.88 182.00 41.20 183.00 41.51 184.00 41.83 185.00 42.14 186.00 42.45 187.00 42.75 188.00 43.05 189.00 43.35 190.00 43.65 191.00 43.94 192.00 44.23 193.00 44.52 194.00 44.80 195.00 45.08 196.00 45.36 197.00 45.63 198.00 45.90 199.00 46.17 200.00 46.44 201.00 46.70 202.00 46.96 203.00 47.22 204.00 47.48 205.00 47.73 206.00 47.98 207.00 48.23 208.00 48.48 209.00 48.72 210.00 48.96 211.00 49.20 212.00 49.44 213.00 49.67 214.00 49.90 215.00 50.13 216.00 50.36 217.00 50.59 218.00 50.81 219.00 51.20 220.00 51.58 160.86 33.91 161.86 34.27 162.86 34.64 163.86 35.00 164.86 35.35 165.86 35.71 166.86 36.07 167.86 36.42 168.86 36.77 169.86 37.13 170.86 37.47 171.86 37.82 172.86 38.17 173.86 38.51 174.86 38.85 175.86 39.18 176.86 39.52 177.86 39.85 178.86 40.18 179.86 40.51
27 Jan 2008 180.00 41.32 181.00 41.65 182.00 41.97 183.00 42.29 184.00 42.60 185.00 42.91 186.00 43.22 187.00 43.52 188.00 43.82 189.00 44.11 190.00 44.41 191.00 44.69 192.00 44.98 193.00 45.26 194.00 45.54 195.00 45.81 196.00 46.09 197.00 46.35 198.00 46.62 199.00 46.88 200.00 47.14 201.00 47.40 202.00 47.65 203.00 47.90 204.00 48.15 205.00 48.39 206.00 48.63 207.00 48.87 208.00 49.11 209.00 49.34 210.00 49.57 211.00 50.06 212.00 50.53 213.00 50.98 214.00 51.40 215.00 51.81 155.71 32.56 156.71 32.94 157.71 33.32 158.71 33.70 159.71 34.08 160.71 34.46 161.71 34.83 162.71 35.21 163.71 35.58 164.71 35.96 165.71 36.33 166.71 36.70 167.71 37.06 168.71 37.43 169.71 37.79 170.71 38.15 171.71 38.50 172.71 38.85 173.71 39.20 174.71 39.55 175.71 39.89 176.71 40.23 177.71 40.57 178.71 40.90 179.71 41.23
28 Jan 2008 180.00 41.97 181.00 42.30 182.00 42.62 183.00 42.94 184.00 43.25 185.00 43.56 186.00 43.87 187.00 44.17 188.00 44.46 189.00 44.76 190.00 45.04 191.00 45.33 192.00 45.61 193.00 45.89 194.00 46.16 195.00 46.43 196.00 46.69 197.00 46.95 198.00 47.21 199.00 47.47 200.00 47.72 201.00 47.97 202.00 48.21 203.00 48.45 204.00 48.95 205.00 49.57 206.00 50.14 207.00 50.67 208.00 51.16 209.00 51.62 210.00 52.05 150.71 31.47 151.71 31.67 152.71 31.88 153.71 32.08 154.71 32.48 155.71 32.89 156.71 33.29 157.71 33.69 158.71 34.09 159.71 34.49 160.71 34.89 161.71 35.29 162.71 35.68 163.71 36.07 164.71 36.46 165.71 36.85 166.71 37.23 167.71 37.61 168.71 37.99 169.71 38.36 170.71 38.73 171.71 39.10 172.71 39.46 173.71 39.82 174.71 40.17 175.71 40.52 176.71 40.87 177.71 41.21 178.71 41.55 179.71 41.88
29 Jan 2008 180.00 42.51 181.00 42.84 182.00 43.17 183.00 43.49 184.00 43.80 185.00 44.11 186.00 44.41 187.00 44.71 188.00 45.01 189.00 45.30 190.00 45.58 191.00 45.86 192.00 46.14 193.00 46.41 194.00 46.68 195.00 46.94 196.00 47.20 197.00 47.45 198.00 47.74 199.00 48.67 200.00 49.48 201.00 50.18 202.00 50.81 203.00 51.38 204.00 51.89 205.00 52.36 145.92 30.66 146.92 30.68 147.92 30.90 148.92 31.13 149.92 31.36 150.92 31.58 151.92 31.81 152.92 32.04 153.92 32.27 154.92 32.71 155.92 33.14 156.92 33.56 157.92 33.99 158.92 34.42 159.92 34.84 160.92 35.26 161.92 35.68 162.92 36.10 163.92 36.51 164.92 36.92 165.92 37.32 166.92 37.72 167.92 38.12 168.92 38.51 169.92 38.90 170.92 39.28 171.92 39.66 172.92 40.03 173.92 40.40 174.92 40.76 175.92 41.12 176.92 41.47 177.92 41.81 178.92 42.15 179.92 42.49
30 Jan 2008 180.00 42.97 181.00 43.30 182.00 43.63 183.00 43.95 184.00 44.27 185.00 44.58 186.00 44.88 187.00 45.18 188.00 45.47 189.00 45.76 190.00 46.04 191.00 46.32 192.00 46.59 193.00 46.86 194.00 47.87 195.00 49.21 196.00 50.22 197.00 51.05 198.00 51.75 199.00 52.22 200.00 52.22 201.00 52.22 144.38 30.43 145.38 30.48 146.38 30.72 147.38 30.78 148.38 31.03 149.38 31.09 150.38 31.35 151.38 31.62 152.38 31.88 153.38 32.15 154.38 32.41 155.38 32.87 156.38 33.34 157.38 33.80 158.38 34.26 159.38 34.71 160.38 35.16 161.38 35.61 162.38 36.06 163.38 36.50 164.38 36.93 165.38 37.37 166.38 37.79 167.38 38.21 168.38 38.62 169.38 39.03 170.38 39.43 171.38 39.83 172.38 40.22 173.38 40.60 174.38 40.98 175.38 41.35 176.38 41.71 177.38 42.07 178.38 42.42 179.38 42.76
31 Jan 2008 180.00 43.35 181.00 43.69 182.00 44.02 183.00 44.34 184.00 44.66 185.00 44.97 186.00 45.28 187.00 45.58 188.00 45.87 189.00 46.15 190.00 47.58 191.00 50.33 192.00 51.66 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 148.13 30.79 149.13 30.89 150.13 31.19 151.13 31.29 152.13 31.60 153.13 31.90 154.13 32.21 155.13 32.52 156.13 33.02 157.13 33.52 158.13 34.02 159.13 34.52 160.13 35.01 161.13 35.49 162.13 35.97 163.13 36.45 164.13 36.92 165.13 37.38 166.13 37.84 167.13 38.28 168.13 38.72 169.13 39.16 170.13 39.58 171.13 40.00 172.13 40.41 173.13 40.81 174.13 41.20 175.13 41.59 176.13 41.96 177.13 42.33 178.13 42.69 179.13 43.05
01 Feb 2008 180.00 43.66 181.00 44.01 182.00 44.35 183.00 44.68 184.00 45.00 185.00 45.31 186.00 45.62 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 133.17 51.93 134.17 51.93 135.17 51.93 136.17 51.93 151.17 51.93 152.17 51.93 153.17 51.93 156.17 32.62 157.17 33.17 158.17 33.72 159.17 34.26 160.17 34.80 161.17 35.33 162.17 35.86 163.17 36.38 164.17 36.89 165.17 37.39 166.17 37.88 167.17 38.36 168.17 38.83 169.17 39.29 170.17 39.75 171.17 40.19 172.17 40.62 173.17 41.04 174.17 41.45 175.17 41.85 176.17 42.25 177.17 42.63 178.17 43.00 179.17 43.37
02 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 156.51 32.11 157.51 32.73 158.51 33.35 159.51 33.95 160.51 34.55 161.51 35.14 162.51 35.72 163.51 36.29 164.51 36.85 165.51 37.40 166.51 37.93 167.51 38.46 168.51 38.97 169.51 39.46 170.51 39.94 171.51 40.41 172.51 40.87 173.51 41.32 174.51 41.75 175.51 51.81 176.51 51.81 177.51 51.81 178.51 51.81 179.51 51.81
03 Feb 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 131.15 51.72 132.15 51.72 133.15 51.72 134.15 51.72 135.15 51.72 136.15 51.72 155.15 40.76 156.15 41.43 157.15 42.11 158.15 42.77 159.15 43.42 160.15 44.06 161.15 44.69 162.15 45.31 163.15 45.91 164.15 51.72 165.15 51.72 166.15 51.72 167.15 51.72 168.15 51.72 169.15 51.72 170.15 51.72 171.15 51.72 172.15 51.72 173.15 51.72 174.15 51.72 175.15 51.72 176.15 51.72 177.15 51.72 178.15 51.72 179.15 51.72
04 Feb 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 123.06 02.10 124.06 02.03 125.06 01.95 126.06 01.87 127.06 01.98 133.06 51.64 134.06 51.64 135.06 51.64 136.06 51.64 137.06 51.64 138.06 51.64 139.06 51.64 140.06 51.64 141.06 51.64 142.06 51.64 143.06 51.64 144.06 51.64 145.06 51.64 146.06 51.64 147.06 51.64 148.06 51.64 149.06 51.64 150.06 51.64 151.06 51.64 152.06 51.64 153.06 51.64 154.06 51.64 155.06 51.64 156.06 51.64 157.06 51.64 158.06 51.64 159.06 51.64 160.06 51.64 161.06 51.64 162.06 51.64 163.06 51.64 164.06 51.64 165.06 51.64 166.06 51.64 167.06 51.64 168.06 51.64 169.06 51.64 170.06 51.64 171.06 51.64 172.06 51.64 173.06 51.64 174.06 51.64 175.06 51.64 176.06 51.64 177.06 51.64 178.06 51.64 179.06 51.64
05 Feb 2008 180.00 51.58 120.22 01.62 121.22 01.56 122.22 01.50 123.22 01.63 124.22 01.56 125.22 01.48 126.22 01.40 127.22 01.52 128.22 01.42 129.22 01.32 130.22 01.42 134.22 51.58 135.22 51.58 136.22 51.58 137.22 51.58 138.22 51.58 139.22 51.58 140.22 51.58 141.22 51.58 142.22 51.58 143.22 51.58 144.22 51.58 145.22 51.58 146.22 51.58 147.22 51.58 148.22 51.58 149.22 51.58 150.22 51.58 151.22 51.58 152.22 51.58 153.22 51.58 154.22 51.58 155.22 51.58 156.22 51.58 157.22 51.58 158.22 51.58 159.22 51.58 160.22 51.58 161.22 51.58 162.22 51.58 163.22 51.58 164.22 51.58 165.22 51.58 166.22 51.58 167.22 51.58 168.22 51.58 169.22 51.58 170.22 51.58 171.22 51.58 172.22 51.58 173.22 51.58 174.22 51.58 175.22 51.58 176.22 51.58 177.22 51.58 178.22 51.58 179.22 51.58
06 Feb 2008 117.63 01.56 118.63 01.52 119.63 01.47 120.63 01.41 121.63 01.36 122.63 01.49 123.63 01.43 124.63 01.35 125.63 01.28 126.63 01.20 127.63 01.31 128.63 01.22 129.63 01.12 130.63 01.22 131.63 01.11 132.63 01.00 135.63 51.73 136.63 51.73 137.63 51.73 138.63 51.73 139.63 51.73 140.63 51.73 141.63 51.73 142.63 51.73 143.63 51.73 144.63 51.73 145.63 51.73 146.63 51.73 147.63 51.73 148.63 51.73 149.63 51.73 150.63 51.73 151.63 51.73 152.63 51.73 153.63 51.73 154.63 51.73 155.63 51.73 156.63 51.73 157.63 51.73 158.63 51.73 159.63 51.73 160.63 51.73 161.63 51.73 162.63 51.73 163.63 51.73 164.63 51.73 165.63 51.73 166.63 51.73 167.63 51.73 168.63 51.73 169.63 51.73 170.63 51.73 171.63 51.73 172.63 51.73 173.63 51.73 174.63 51.73 175.63 51.73 176.63 51.73 177.63 51.73
07 Feb 2008 115.25 01.33 116.25 01.29 117.25 01.25 118.25 01.21 119.25 01.16 120.25 01.11 121.25 01.26 122.25 01.20 123.25 01.14 124.25 01.07 127.25 01.04 138.25 51.69 139.25 51.69 140.25 51.69 141.25 51.69 142.25 51.69 143.25 51.69 144.25 51.69 145.25 51.69 146.25 51.69 147.25 51.69 148.25 51.69 149.25 51.69 150.25 51.69 151.25 51.69 152.25 51.69 153.25 51.69 154.25 51.69 155.25 51.69 156.25 51.69 157.25 51.69 158.25 51.69 159.25 51.69 160.25 51.69 161.25 51.69 162.25 51.69 163.25 51.69 164.25 51.69 165.25 51.69 166.25 51.69 167.25 51.69 168.25 51.69 169.25 51.69 170.25 51.69 171.25 51.69 172.25 51.69 173.25 51.69 174.25 51.69 175.25 51.69
08 Feb 2008 113.07 01.30 114.07 01.27 115.07 01.25 119.07 01.30 120.07 01.25 140.07 51.86 141.07 51.86 142.07 51.86 143.07 51.86 144.07 51.86 145.07 51.86 146.07 51.86 147.07 51.86 148.07 51.86 149.07 51.86 150.07 51.86 151.07 51.86 152.07 51.86 153.07 51.86 154.07 51.86 155.07 51.86 156.07 51.86 157.07 51.86 158.07 51.86 159.07 51.86 160.07 51.86 161.07 51.86 162.07 51.86 163.07 51.86 164.07 51.86 165.07 51.86 166.07 51.86 167.07 51.86 168.07 51.86 169.07 51.86 170.07 51.86 171.07 51.86 172.07 51.86 173.07 51.86
09 Feb 2008 143.07 52.04 144.07 52.04 145.07 52.04 146.07 52.04 147.07 52.04 148.07 52.04 149.07 52.04 150.07 52.04 151.07 52.04 152.07 52.04 153.07 52.04 154.07 52.04 155.07 52.04 156.07 52.04 157.07 52.04 158.07 52.04 159.07 52.04 160.07 52.04 161.07 52.04 162.07 52.04 163.07 52.04 164.07 52.04 165.07 52.04 166.07 52.04 167.07 52.04 168.07 52.04 169.07 52.04 170.07 52.04 171.07 52.04
10 Feb 2008 145.22 52.02 146.22 52.02 147.22 52.02 148.22 52.02 149.22 52.02 150.22 52.02 151.22 52.02 152.22 52.02 153.22 52.02 154.22 52.02 155.22 52.02 156.22 52.02 157.22 52.02 158.22 52.02 159.22 52.02 160.22 52.02 161.22 52.02 162.22 52.02 163.22 52.02 164.22 52.02 165.22 52.02 166.22 52.02 167.22 52.02 168.22 52.02 169.22 52.02
11 Feb 2008 147.52 52.41 148.52 52.41 149.52 52.41 150.52 52.41 151.52 52.41 152.52 52.41 153.52 52.41 154.52 52.41 155.52 52.41 156.52 52.41 157.52 52.41 158.52 52.41 159.52 52.41 160.52 52.41 161.52 52.41 162.52 52.41 163.52 52.41 164.52 52.41 165.52 52.41 166.52 52.41 167.52 52.41
12 Feb 2008 105.95 01.77 106.95 01.78 107.95 01.79 108.95 01.80 109.95 01.80 110.95 01.80 111.95 01.80 112.95 01.80 113.95 01.79 114.95 01.78 115.95 01.76 116.95 01.75 117.95 01.73 118.95 01.70 119.95 01.68 125.95 01.65 150.95 52.60 151.95 52.60 152.95 52.60 153.95 52.60 154.95 52.60 155.95 52.60 156.95 52.60 157.95 52.60 158.95 52.60 159.95 52.60 160.95 52.60 161.95 52.60 162.95 52.60 163.95 52.60 164.95 52.60 165.95 52.60
13 Feb 2008 104.50 01.89 105.50 01.91 106.50 01.93 107.50 01.95 108.50 01.96 109.50 01.97 110.50 01.98 111.50 01.99 112.50 01.99 113.50 01.99 114.50 01.99 115.50 01.98 116.50 01.97 117.50 01.96 118.50 01.94 119.50 01.92 120.50 01.90 121.50 01.88 122.50 01.85 123.50 01.82 124.50 01.79 125.50 01.75 126.50 01.71 127.50 01.67 129.50 01.77 130.50 01.72 131.50 01.66 153.50 52.80 154.50 52.80 155.50 52.80 156.50 52.80 157.50 52.80 158.50 52.80 159.50 52.80 160.50 52.80 161.50 52.80 162.50 52.80 163.50 52.80 164.50 52.80
14 Feb 2008 103.15 02.16 104.15 02.20 105.15 02.23 106.15 02.26 107.15 02.28 108.15 02.31 109.15 02.33 110.15 02.34 111.15 02.36 112.15 02.37 113.15 02.37 114.15 02.38 115.15 02.38 116.15 02.38 117.15 02.38 118.15 02.37 119.15 02.36 120.15 02.35 121.15 02.33 122.15 02.31 123.15 02.29 124.15 02.27 125.15 02.24 126.15 02.21 127.15 02.17 128.15 02.14 129.15 02.10 130.15 02.05 131.15 02.01 132.15 01.96 133.15 02.10 134.15 02.05 135.15 01.99 136.15 01.92 137.15 01.86 157.15 53.20 158.15 53.20 159.15 53.20 160.15 53.20 161.15 53.20 162.15 53.20 163.15 53.20
15 Feb 2008 101.90 02.39 102.90 02.44 103.90 02.48 104.90 02.52 105.90 02.56 106.90 02.60 107.90 02.63 108.90 02.66 109.90 02.68 110.90 02.70 111.90 02.72 112.90 02.74 113.90 02.75 114.90 02.76 115.90 02.77 116.90 02.78 117.90 02.78 118.90 02.78 119.90 02.77 120.90 02.77 121.90 02.76 122.90 02.74 123.90 02.73 124.90 02.71 125.90 02.69 126.90 02.66 127.90 02.64 128.90 02.60 129.90 02.57 130.90 02.53 131.90 02.49 132.90 02.45 133.90 02.40 134.90 02.35 135.90 02.30 136.90 02.44 137.90 02.38 138.90 02.32 139.90 02.25 140.90 02.18 141.90 02.11 159.90 53.60 160.90 53.60 161.90 53.60
16 Feb 2008 103.90 02.54 104.90 02.59 105.90 02.64 106.90 02.68 107.90 02.72 108.90 02.76 109.90 02.80 110.90 02.83 111.90 02.85 112.90 02.88 113.90 02.90 114.90 02.92 115.90 02.94 116.90 02.95 117.90 02.96 118.90 02.97 119.90 02.98 120.90 02.98 121.90 02.98 122.90 02.97 123.90 02.97 124.90 02.96 125.90 02.94 126.90 02.93 127.90 02.91 128.90 02.89 129.90 02.86 130.90 02.83 131.90 02.80 132.90 02.77 133.90 02.73 134.90 02.69 135.90 02.65 136.90 02.60 137.90 02.55 138.90 02.50 139.90 02.64 140.90 02.58 141.90 02.52 142.90 02.45 143.90 02.38 144.90 02.31 145.90 02.23 146.90 02.15 147.90 02.07 148.90 01.98 149.90 02.09 150.90 01.99 151.90 01.89
17 Feb 2008 102.81 02.70 103.81 02.76 104.81 02.82 105.81 02.88 106.81 02.93 107.81 02.98 108.81 03.03 109.81 03.07 110.81 03.11 111.81 03.15 112.81 03.19 113.81 03.22 114.81 03.25 115.81 03.27 116.81 03.30 117.81 03.32 118.81 03.33 119.81 03.35 120.81 03.36 121.81 03.37 122.81 03.37 123.81 03.38 124.81 03.38 125.81 03.37 126.81 03.37 127.81 03.36 128.81 03.35 129.81 03.33 130.81 03.31 131.81 03.29 132.81 03.27 133.81 03.24 134.81 03.21 135.81 03.18 136.81 03.14 137.81 03.10 138.81 03.06 139.81 03.02 140.81 02.97 141.81 02.92 142.81 03.06 143.81 03.00 144.81 02.94 145.81 02.87 146.81 02.80 147.81 02.73 148.81 02.65 149.81 02.57 150.81 02.49 151.81 02.40 152.81 02.51 153.81 02.42 154.81 02.32 155.81 02.22
18 Feb 2008 101.79 02.98 102.79 03.06 103.79 02.93 104.79 03.01 105.79 03.07 106.79 03.14 107.79 03.20 108.79 03.26 109.79 03.31 110.79 03.36 111.79 03.41 112.79 03.46 113.79 03.50 114.79 03.54 115.79 03.57 116.79 03.61 117.79 03.64 118.79 03.67 119.79 03.69 120.79 03.71 121.79 03.73 122.79 03.75 123.79 03.76 124.79 03.77 125.79 03.78 126.79 03.78 127.79 03.78 128.79 03.78 129.79 03.77 130.79 03.77 131.79 03.76 132.79 03.74 133.79 03.72 134.79 03.71 135.79 03.68 136.79 03.66 137.79 03.63 138.79 03.60 139.79 03.56 140.79 03.52 141.79 03.48 142.79 03.44 143.79 03.39 144.79 03.34 145.79 03.48 146.79 03.43 147.79 03.37 148.79 03.30 149.79 03.23 150.79 03.16 151.79 03.09 152.79 03.01 153.79 02.93 154.79 02.84
19 Feb 2008 103.21 03.22 104.21 03.30 105.21 03.38 106.21 03.26 107.21 03.33 108.21 03.41 109.21 03.47 110.21 03.54 111.21 03.60 112.21 03.66 113.21 03.71 114.21 03.76 115.21 03.81 116.21 03.86 117.21 03.90 118.21 03.94 119.21 03.98 120.21 04.01 121.21 04.04 122.21 04.07 123.21 04.09 124.21 04.12 125.21 04.13 126.21 04.15 127.21 04.16 128.21 04.17 129.21 04.18 130.21 04.19 131.21 04.19 132.21 04.19 133.21 04.18 134.21 04.17 135.21 04.16 136.21 04.15 137.21 04.13 138.21 04.11 139.21 04.09 140.21 04.07 141.21 04.04 142.21 04.01 143.21 03.97 144.21 03.93 145.21 03.89 146.21 03.85 147.21 03.80 148.21 03.95 149.21 03.90 150.21 03.84 151.21 03.78
20 Feb 2008 102.31 03.43 103.31 03.34 104.31 03.24 105.31 03.14 106.31 03.19 107.31 03.12 108.31 03.16 109.31 03.23 110.31 03.31 111.31 03.38 112.31 03.45 113.31 03.52 114.31 03.58 115.31 03.64 116.31 03.69 117.31 03.75 118.31 03.80 119.31 03.85 120.31 03.89 121.31 03.93 122.31 03.97 123.31 04.00 124.31 04.04 125.31 04.07 126.31 04.09 127.31 04.12 128.31 04.14 129.31 04.15 130.31 04.17 131.31 04.18 132.31 04.19 133.31 04.20 134.31 04.20 135.31 04.20 136.31 04.20 137.31 04.19 138.31 04.18 139.31 04.17 140.31 04.16 141.31 04.14 142.31 04.12 143.31 04.09 144.31 04.07 145.31 04.04 146.31 04.00 147.31 03.97 148.31 03.93 149.31 03.89 150.31 04.04
21 Feb 2008 101.46 03.82 102.46 03.75 103.46 03.67 104.46 03.58 105.46 03.49 106.46 03.40 107.46 03.30 108.46 03.40 109.46 03.30 110.46 03.19 111.46 03.13 112.46 03.21 113.46 03.29 114.46 03.36 115.46 03.43 116.46 03.50 117.46 03.57 118.46 03.63 119.46 03.68 120.46 03.74 121.46 03.79 122.46 03.84 123.46 03.88 124.46 03.93 125.46 03.97 126.46 04.00 127.46 04.04 128.46 04.07 129.46 04.10 130.46 04.12 131.46 04.15 132.46 04.16 133.46 04.18 134.46 04.20 135.46 04.21 136.46 04.21 137.46 04.22 138.46 04.22 139.46 04.22 140.46 04.22 141.46 04.21 142.46 04.20 143.46 04.19 144.46 04.17 145.46 04.15 146.46 04.13 147.46 04.11 148.46 04.08 149.46 04.05
22 Feb 2008 102.34 04.05 103.34 03.99 104.34 03.92 105.34 03.84 106.34 03.76 107.34 03.68 108.34 03.59 109.34 03.70 110.34 03.61 111.34 03.51 112.34 03.40 113.34 03.30 114.34 03.18 115.34 03.26 116.34 03.26 117.34 03.33 118.34 03.41 119.34 03.48 120.34 03.54 121.34 03.61 122.34 03.67 123.34 03.72 124.34 03.78 125.34 03.83 126.34 03.88 127.34 03.92 128.34 03.96 129.34 04.00 130.34 04.04 131.34 04.07 132.34 04.10 133.34 04.13 134.34 04.16 135.34 04.18 136.34 04.20 137.34 04.22 138.34 04.23 139.34 04.24 140.34 04.25 141.34 04.25 142.34 04.26 143.34 04.25 144.34 04.25 145.34 04.24 146.34 04.23 147.34 04.22
23 Feb 2008 101.58 04.16 102.58 04.11 103.58 04.26 104.58 04.20 105.58 04.14 106.58 04.07 107.58 04.00 108.58 03.93 109.58 03.85 110.58 03.97 111.58 03.88 112.58 03.79 113.58 03.69 114.58 03.59 115.58 03.69 116.58 03.58 117.58 03.47 118.58 03.35 119.58 03.27 120.58 03.34 121.58 03.42 122.58 03.49 123.58 03.56 124.58 03.62 125.58 03.68 126.58 03.74 127.58 03.80 128.58 03.85 129.58 03.90 130.58 03.94 131.58 03.99 132.58 04.03 133.58 04.07 134.58 04.10 135.58 04.14 136.58 04.17 137.58 04.19 138.58 04.22 139.58 04.24 140.58 04.26 141.58 04.27 142.58 04.29 143.58 04.30 144.58 04.30 145.58 04.31 146.58 04.31
24 Feb 2008 100.86 04.42 101.86 04.38 102.86 04.35 103.86 04.50 104.86 04.46 105.86 04.41 106.86 04.35 107.86 04.30 108.86 04.24 109.86 04.17 110.86 04.30 111.86 04.23 112.86 04.15 113.86 04.07 114.86 03.98 115.86 03.89 116.86 03.99 117.86 03.89 118.86 03.79 119.86 03.68 120.86 03.76 121.86 03.64 122.86 03.51 123.86 03.38 124.86 03.45 125.86 03.52 126.86 03.59 127.86 03.66 128.86 03.72 129.86 03.78 130.86 03.84 131.86 03.89 132.86 03.94 133.86 03.99 134.86 04.04 135.86 04.08 136.86 04.12 137.86 04.16 138.86 04.19 139.86 04.22 140.86 04.25 141.86 04.28 142.86 04.30 143.86 04.32 144.86 04.34 145.86 04.35
25 Feb 2008 100.18 04.82 101.18 04.80 102.18 04.77 103.18 04.75 104.18 04.91 105.18 04.88 106.18 04.84 107.18 04.80 108.18 04.76 109.18 04.71 110.18 04.65 111.18 04.80 112.18 04.74 113.18 04.67 114.18 04.60 115.18 04.53 116.18 04.65 117.18 04.57 118.18 04.48 119.18 04.39 120.18 04.29 121.18 04.39 122.18 04.28 123.18 04.17 124.18 04.05 125.18 04.12 126.18 03.99 127.18 03.85 128.18 03.91 129.18 03.76 130.18 03.83 131.18 03.90 132.18 03.96 133.18 04.02 134.18 04.08 135.18 04.14 136.18 04.19 137.18 04.24 138.18 04.29 139.18 04.33 140.18 04.37 141.18 04.41 142.18 04.45 143.18 04.48 144.18 04.51 145.18 04.54
26 Feb 2008 100.75 05.01 101.75 05.00 102.75 04.99 103.75 04.97 104.75 05.15 105.75 05.13 114.75 04.95 115.75 04.89 116.75 05.03 117.75 04.95 118.75 04.88 119.75 04.80 120.75 04.91 121.75 04.82 122.75 04.73 123.75 04.63 124.75 04.72 125.75 04.61 126.75 04.49 127.75 04.56 128.75 04.43 129.75 04.30 130.75 04.35 131.75 04.20 132.75 04.04 133.75 04.08 134.75 04.03 135.75 04.09 136.75 04.16 137.75 04.21 138.75 04.27 139.75 04.32 140.75 04.37 141.75 04.42 142.75 04.47 143.75 04.51
27 Feb 2008 100.13 05.19 101.13 05.20 102.13 05.20 103.13 05.20 104.13 05.39 105.13 05.38 106.13 05.37 107.13 05.36 108.13 05.34 109.13 05.31 110.13 05.29 111.13 05.46 112.13 05.43 113.13 05.39 114.13 05.35 115.13 05.30 116.13 05.45 117.13 05.40 118.13 05.34 119.13 05.28 120.13 05.41 121.13 05.34 122.13 05.26 123.13 05.18 124.13 05.29 125.13 05.20 126.13 05.10 127.13 05.19 128.13 05.08 129.13 04.97 130.13 05.04 131.13 04.91 132.13 04.77 133.13 04.83 134.13 04.68 135.13 04.52 136.13 04.55 137.13 04.37 138.13 04.39 139.13 04.24 140.13 04.30 141.13 04.36 142.13 04.42 143.13 04.47
28 Feb 2008 099.55 05.35 100.55 05.37 101.55 05.39 102.55 05.40 103.55 05.61 104.55 05.61 105.55 05.62 106.55 05.62 107.55 05.61 108.55 05.60 109.55 05.59 110.55 05.78 111.55 05.76 112.55 05.74 113.55 05.72 114.55 05.69 115.55 05.85 116.55 05.82 117.55 05.77 118.55 05.73 119.55 05.88 120.55 05.82 121.55 05.76 122.55 05.70 123.55 05.83 124.55 05.76 125.55 05.68 126.55 05.79 127.55 05.70 128.55 05.60 129.55 05.70 130.55 05.59 131.55 05.47 132.55 05.55 133.55 05.42 134.55 05.48 135.55 05.33 136.55 05.18 137.55 05.21 138.55 05.04 139.55 05.06 140.55 05.07 141.55 04.87 142.55 04.86
29 Feb 2008 099.89 05.63 100.89 05.66 101.89 05.68 102.89 05.91 103.89 05.93 104.89 05.94 105.89 05.96 106.89 05.97 107.89 05.98 108.89 06.18 109.89 06.18 110.89 06.18 111.89 06.17 112.89 06.16 113.89 06.15 114.89 06.33 115.89 06.31 116.89 06.29 117.89 06.26 118.89 06.43 119.89 06.39 120.89 06.35 121.89 06.30 122.89 06.45 123.89 06.40 124.89 06.34 125.89 06.47 126.89 06.40 127.89 06.32 128.89 06.44 129.89 06.35 130.89 06.25 131.89 06.35 132.89 06.24 133.89 06.32 134.89 06.20 135.89 06.27 136.89 06.13 137.89 06.18 138.89 06.02 139.89 06.05 140.89 05.87
01 Mar 2008 099.35 05.91 100.35 05.95 101.35 06.19 102.35 06.23 103.35 06.26 104.35 06.29 105.35 06.32 106.35 06.34 107.35 06.36 108.35 06.58 109.35 06.60 110.35 06.61 111.35 06.62 112.35 06.62 113.35 06.82 114.35 06.82 115.35 06.82 116.35 06.81 117.35 07.00 118.35 06.98 119.35 06.96 120.35 06.94 121.35 07.11 122.35 07.07 123.35 07.04 124.35 07.19 125.35 07.15 126.35 07.09 127.35 07.24 128.35 07.17 129.35 07.10 130.35 07.23 131.35 07.14 132.35 07.26 133.35 07.16 134.35 07.26 135.35 07.15 136.35 07.23 137.35 07.10 138.35 07.17 139.35 07.02 140.35 07.07
02 Mar 2008 098.84 06.30 099.84 06.55 100.84 06.60 101.84 06.65 102.84 06.69 103.84 06.74 104.84 06.78 105.84 06.81 106.84 07.05 107.84 07.08 108.84 07.11 109.84 07.14 110.84 07.16 111.84 07.38 112.84 07.40 113.84 07.41 114.84 07.42 115.84 07.63 116.84 07.63 117.84 07.63 118.84 07.63 119.84 07.82 120.84 07.81 121.84 07.79 122.84 07.77 123.84 07.95 124.84 07.92 125.84 08.08 126.84 08.04 127.84 08.00 128.84 08.15 129.84 08.09 130.84 08.23 131.84 08.16 132.84 08.09 133.84 08.21 134.84 08.12 135.84 08.22 136.84 08.32 137.84 08.21 138.84 08.29 139.84 08.16
03 Mar 2008 098.94 06.96 099.94 07.02 100.94 07.08 101.94 07.14 102.94 07.20 103.94 07.45 104.94 07.50 105.94 07.55 106.94 07.60 107.94 07.64 108.94 07.68 109.94 07.92 110.94 07.95 111.94 07.99 112.94 08.02 113.94 08.04 114.94 08.26 115.94 08.28 116.94 08.30 117.94 08.51 118.94 08.52 119.94 08.53 120.94 08.53 121.94 08.73 122.94 08.73 123.94 08.72 124.94 08.90 125.94 08.88 126.94 09.06 127.94 09.03 128.94 09.00 129.94 09.16 130.94 09.12 131.94 09.26 132.94 09.21 133.94 09.34 134.94 09.27 135.94 09.40 136.94 09.51 137.94 09.42 138.94 09.52
04 Mar 2008 098.47 07.37 099.47 07.44 100.47 07.51 101.47 07.58 102.47 07.85 103.47 07.92 104.47 07.98 105.47 08.04 106.47 08.10 107.47 08.36 108.47 08.41 109.47 08.46 110.47 08.51 111.47 08.56 112.47 08.80 113.47 08.84 114.47 08.88 115.47 08.91 116.47 09.14 117.47 09.17 118.47 09.20 119.47 09.42 120.47 09.44 121.47 09.45 122.47 09.67 123.47 09.67 124.47 09.68 125.47 09.88 126.47 09.87 127.47 09.86 128.47 10.05 129.47 10.03 130.47 10.21 131.47 10.18 132.47 10.34 133.47 10.30 134.47 10.45 135.47 10.60 136.47 10.54 137.47 10.67 138.47 10.79
05 Mar 2008 098.02 07.95 099.02 08.23 100.02 08.32 101.02 08.40 102.02 08.48 103.02 08.55 104.02 08.63 105.02 08.90 106.02 08.97 107.02 09.04 108.02 09.11 109.02 09.17 110.02 09.43 111.02 09.49 112.02 09.55 113.02 09.60 114.02 09.85 115.02 09.90 116.02 09.95 117.02 09.99 118.02 10.24 119.02 10.27 120.02 10.31 121.02 10.54 122.02 10.57 123.02 10.59 124.02 10.82 125.02 10.83 126.02 11.05 127.02 11.06 128.02 11.26 129.02 11.27 130.02 11.46 131.02 11.45 132.02 11.64 133.02 11.62 134.02 11.80 135.02 11.97 136.02 11.93 137.02 12.09 138.02 12.23
06 Mar 2008 097.77 08.70 098.77 08.79 099.77 08.89 100.77 08.98 101.77 09.07 102.77 09.36 103.77 09.44 104.77 09.53 105.77 09.61 106.77 09.69 107.77 09.97 108.77 10.04 109.77 10.12 110.77 10.19 111.77 10.46 112.77 10.53 113.77 10.59 114.77 10.85 115.77 10.92 116.77 10.97 117.77 11.03 118.77 11.28 119.77 11.33 120.77 11.58 121.77 11.63 122.77 11.67 123.77 11.91 124.77 11.94 125.77 12.17 126.77 12.20 127.77 12.43 128.77 12.45 129.77 12.67 130.77 12.68 131.77 12.89 132.77 12.89 133.77 13.09 134.77 13.28 135.77 13.27 136.77 13.45
07 Mar 2008 097.35 09.44 098.35 09.75 099.35 09.85 100.35 09.95 101.35 10.05 102.35 10.15 103.35 10.25 104.35 10.54 105.35 10.64 106.35 10.73 107.35 10.82 108.35 11.11 109.35 11.19 110.35 11.28 111.35 11.36 112.35 11.64 113.35 11.72 114.35 11.80 115.35 12.07 116.35 12.15 117.35 12.22 118.35 12.49 119.35 12.55 120.35 12.62 121.35 12.88 122.35 12.94 123.35 13.20 124.35 13.25 125.35 13.50 126.35 13.55 127.35 13.79 128.35 13.84 129.35 14.07 130.35 14.11 131.35 14.34 132.35 14.56 133.35 14.59 134.35 14.80 135.35 15.02 136.35 15.02
08 Mar 2008 097.18 10.65 098.18 10.76 099.18 10.88 100.18 11.19 101.18 11.30 102.18 11.41 103.18 11.51 104.18 11.62 105.18 11.92 106.18 12.03 107.18 12.13 108.18 12.23 109.18 12.53 110.18 12.62 111.18 12.72 112.18 13.01 113.18 13.11 114.18 13.20 115.18 13.49 116.18 13.57 117.18 13.66 118.18 13.94 119.18 14.03 120.18 14.31 121.18 14.38 122.18 14.46 123.18 14.73 124.18 14.81 125.18 15.08 126.18 15.14 127.18 15.41 128.18 15.67 129.18 15.73 130.18 15.99 131.18 16.04 132.18 16.09 133.18 15.94 134.18 15.98 135.18 16.02 136.18 15.85
09 Mar 2008 096.79 11.90 097.79 12.02 098.79 12.15 099.79 12.27 100.79 12.59 101.79 12.70 102.79 12.82 103.79 12.94 104.79 13.25 105.79 13.37 106.79 13.48 107.79 13.59 108.79 13.90 109.79 14.01 110.79 14.12 111.79 14.43 112.79 14.54 113.79 14.64 114.79 14.94 115.79 15.05 116.79 15.35 117.79 15.45 118.79 15.55 119.79 15.84 120.79 15.94 121.79 16.23 122.79 16.33 123.79 16.62 124.79 16.51 125.79 16.60 126.79 16.48 127.79 16.57 128.79 16.45 129.79 16.33 130.79 16.41 131.79 16.28 132.79 16.36 133.79 16.23 134.79 16.30 135.79 16.16
10 Mar 2008 096.41 12.89 097.41 13.12 098.41 13.34 099.41 13.56 100.41 13.79 101.41 14.01 102.41 14.17 103.41 14.29 104.41 14.62 105.41 14.74 106.41 14.87 107.41 15.19 108.41 15.32 109.41 15.44 110.41 15.76 111.41 15.88 112.41 16.00 113.41 16.32 114.41 16.44 115.41 16.76 116.41 16.87 117.41 16.99 118.41 17.10 119.41 17.22 120.41 17.13 121.41 17.05 122.41 17.16 123.41 17.07 124.41 16.98 125.41 17.09 126.41 17.00 127.41 16.90 128.41 17.01 129.41 16.92 130.41 17.02 131.41 16.92 132.41 16.83 133.41 16.93 134.41 16.83 135.41 16.92
11 Mar 2008 095.42 13.94 096.42 14.17 097.42 14.39 098.42 14.62 099.42 14.84 100.42 15.06 101.42 15.29 102.42 15.51 103.42 15.73 104.42 15.95 105.42 16.17 106.42 16.39 107.42 16.61 108.42 16.83 109.42 17.04 110.42 17.26 111.42 17.48 112.42 17.70 113.42 17.91 114.42 18.04 115.42 18.17 116.42 18.11 117.42 18.04 118.42 17.97 119.42 18.11 120.42 18.04 121.42 17.97 122.42 18.10 123.42 18.03 124.42 17.97 125.42 17.90 126.42 18.03 127.42 17.96 128.42 17.89 129.42 18.03 130.42 17.96 131.42 17.89 132.42 17.82 133.42 17.96 134.42 17.89 135.42 17.82
12 Mar 2008 095.06 15.31 096.06 15.54 097.06 15.76 098.06 15.99 099.06 16.21 100.06 16.44 101.06 16.66 102.06 16.89 103.06 17.11 104.06 17.33 105.06 17.55 106.06 17.78 107.06 18.00 108.06 18.22 109.06 18.44 110.06 18.66 111.06 18.88 112.06 19.10 113.06 19.32 114.06 19.29 115.06 19.23 116.06 19.18 117.06 19.33 118.06 19.29 119.06 19.24 120.06 19.19 121.06 19.14 122.06 19.30 123.06 19.25 124.06 19.20 125.06 19.16 126.06 19.12 127.06 19.28 128.06 19.24 129.06 19.20 130.06 19.16 131.06 19.13 132.06 19.10 133.06 19.27 134.06 19.24 135.06 19.21
13 Mar 2008 094.72 16.76 095.72 16.98 096.72 17.21 097.72 17.44 098.72 17.66 099.72 17.89 100.72 18.11 101.72 18.34 102.72 18.56 103.72 18.78 104.72 19.01 105.72 19.23 106.72 19.46 107.72 19.68 108.72 19.91 109.72 20.13 110.72 20.35 111.72 20.56 112.72 20.53 113.72 20.49 114.72 20.46 115.72 20.63 116.72 20.60 117.72 20.57 118.72 20.54 119.72 20.52 120.72 20.49 121.72 20.47 122.72 20.45 123.72 20.63 124.72 20.62 125.72 20.61 126.72 20.60 127.72 20.59 128.72 20.59 129.72 20.59 130.72 20.60 131.72 20.60 132.72 20.62 133.72 20.64 134.72 20.67
14 Mar 2008 093.68 18.02 094.68 18.24 095.68 18.47 096.68 18.70 097.68 18.92 098.68 19.15 099.68 19.37 100.68 19.60 101.68 19.82 102.68 20.06 103.68 20.28 104.68 20.50 105.68 20.73 106.68 20.95 107.68 21.18 108.68 21.41 109.68 21.63 110.68 21.84 111.68 21.82 112.68 21.80 113.68 21.98 114.68 21.96 115.68 21.95 116.68 21.94 117.68 21.93 118.68 21.92 119.68 21.92 120.68 21.92 121.68 21.92 122.68 21.93 123.68 21.94 124.68 21.96 125.68 21.98 126.68 22.00 127.68 22.04 128.68 22.07 129.68 22.12 130.68 22.17 131.68 22.23 132.68 22.10 133.68 22.17 134.68 22.26
15 Mar 2008 093.36 19.29 094.36 19.52 095.36 19.74 096.36 20.03 097.36 20.20 098.36 20.57 099.36 20.74 100.36 21.11 101.36 21.28 102.36 21.45 103.36 21.63 104.36 21.78 105.36 22.01 106.36 22.24 107.36 22.47 108.36 22.69 109.36 22.92 110.36 23.10 111.36 23.09 112.36 23.09 113.36 23.08 114.36 23.08 115.36 23.09 116.36 23.09 117.36 23.11 118.36 23.12 119.36 23.14 120.36 23.17 121.36 23.20 122.36 23.23 123.36 23.27 124.36 23.32 125.36 23.38 126.36 23.25 127.36 23.32 128.36 23.40 129.36 23.50 130.36 23.40 131.36 23.52 132.36 23.65 133.36 23.59 134.36 23.75
16 Mar 2008 093.04 20.44 094.04 20.67 095.04 20.90 096.04 21.27 097.04 21.44 098.04 21.81 099.04 21.98 100.04 22.35 101.04 22.72 102.04 22.70 103.04 22.70 104.04 22.93 105.04 23.16 106.04 23.39 107.04 23.62 108.04 23.85 109.04 24.08 110.04 24.32 111.04 24.39 112.04 24.40 113.04 24.40 114.04 24.42 115.04 24.23 116.04 24.26 117.04 24.29 118.04 24.32 119.04 24.36 120.04 24.41 121.04 24.47 122.04 24.33 123.04 24.41 124.04 24.50 125.04 24.59 126.04 24.51 127.04 24.63 128.04 24.57 129.04 24.72 130.04 24.70 131.04 24.69 132.04 24.90 133.04 24.94 134.04 24.99
17 Mar 2008 092.09 20.64 093.09 20.86 094.09 21.08 095.09 21.35 096.09 21.53 097.09 21.87 098.09 22.23 099.09 22.60 100.09 22.77 101.09 23.14 102.09 23.11 103.09 23.12 104.09 23.35 105.09 23.58 106.09 23.81 107.09 24.24 108.09 24.47 109.09 24.58 110.09 24.78 111.09 24.78 112.09 24.78 113.09 24.79 114.09 24.61 115.09 24.64 116.09 24.67 117.09 24.71 118.09 24.75 119.09 24.81 120.09 24.88 121.09 24.77 122.09 24.86 123.09 24.77 124.09 24.90 125.09 24.85 126.09 25.02 127.09 25.01 128.09 25.03 129.09 25.07 130.09 25.15 131.09 25.26 132.09 25.40 133.09 25.38 134.09 25.60 135.09 26.06
18 Mar 2008 092.39 21.04 093.39 21.26 094.39 21.48 095.39 21.70 096.39 21.93 097.39 22.15 098.39 22.48 099.39 22.83 100.39 23.17 101.39 23.52 102.39 23.48 103.39 23.71 104.39 23.94 105.39 24.17 106.39 24.41 107.39 24.64 108.39 24.88 109.39 24.98 110.39 24.95 111.39 25.12 112.39 25.10 113.39 25.09 114.39 25.08 115.39 25.08 116.39 25.08 117.39 25.10 118.39 25.13 119.39 25.17 120.39 25.23 121.39 25.11 122.39 25.20 123.39 25.13 124.39 25.28 125.39 25.27 126.39 25.30 127.39 25.38 128.39 25.32 129.39 25.52 130.39 25.60 131.39 25.54 132.39 25.76 133.39 25.85 134.39 26.20
19 Mar 2008 092.09 21.08 093.09 21.30 094.09 21.52 095.09 21.94 096.09 22.16 097.09 22.38 098.09 22.61 099.09 22.83 100.09 23.06 101.09 23.44 102.09 23.53 103.09 23.74 104.09 23.97 105.09 24.20 106.09 24.44 107.09 24.67 108.09 24.91 109.09 25.26 110.09 25.12 111.09 25.17 112.09 25.21 113.09 25.23 114.09 25.24 115.09 25.23 116.09 25.19 117.09 25.31 118.09 25.16 119.09 25.31 120.09 25.22 121.09 25.21 122.09 25.26 123.09 25.34 124.09 25.24 125.09 25.36 126.09 25.28 127.09 25.42 128.09 25.36 129.09 25.49 130.09 25.62 131.09 25.54 132.09 25.64 133.09 25.73 134.09 25.99
20 Mar 2008 092.37 20.91 093.37 21.35 094.37 21.65 095.37 21.87 096.37 22.09 097.37 22.31 098.37 22.53 099.37 22.76 100.37 22.98 101.37 23.21 102.37 23.48 103.37 23.86 104.37 24.09 105.37 24.33 106.37 24.56 107.37 24.80 108.37 25.03 109.37 25.12 110.37 25.04 111.37 25.06 112.37 25.18 113.37 25.14 114.37 25.13 115.37 25.17 116.37 25.06 117.37 25.19 118.37 25.17 119.37 25.20 120.37 25.06 121.37 25.16 122.37 25.08 123.37 25.22 124.37 25.17 125.37 25.12 126.37 25.26 127.37 25.18 128.37 25.27 129.37 25.33 130.37 25.34 131.37 25.32 132.37 25.45 133.37 25.53 134.37 16.40
21 Mar 2008 092.60 20.20 093.60 20.52 094.60 20.82 095.60 21.11 096.60 21.56 097.60 21.99 098.60 22.39 099.60 22.73 100.60 23.23 101.60 23.49 102.60 23.72 103.60 23.94 104.60 24.17 105.60 24.41 106.60 24.84 107.60 25.08 108.60 25.32 109.60 25.24 110.60 25.20 111.60 25.23 112.60 25.32 113.60 25.29 114.60 25.35 115.60 25.29 116.60 25.33 117.60 25.25 118.60 25.25 119.60 25.31 120.60 25.22 121.60 25.16 122.60 25.31 123.60 25.22 124.60 25.29 125.60 25.30 126.60 25.22 127.60 25.26 128.60 25.41 129.60 14.67 130.60 14.94 131.60 15.00 132.60 15.27 133.60 15.53 134.60 15.58
22 Mar 2008 092.80 18.69 093.80 19.04 094.80 19.35 095.80 19.60 096.80 19.99 097.80 20.30 098.80 20.69 099.80 21.11 100.80 21.67 101.80 22.10 102.80 22.59 103.80 23.20 104.80 23.85 105.80 24.46 106.80 24.69 107.80 24.93 108.80 25.17 109.80 25.33 110.80 25.19 111.80 25.18 112.80 25.31 113.80 25.21 114.80 25.11 115.80 25.24 116.80 25.20 117.80 25.18 118.80 25.14 119.80 25.18 120.80 25.21 121.80 25.11 122.80 25.02 123.80 25.10 124.80 12.98 125.80 13.23 126.80 13.27 127.80 13.52 128.80 13.56 129.80 13.80 130.80 14.03 131.80 14.06 132.80 14.29 133.80 14.51 134.80 14.72
23 Mar 2008 092.96 16.68 093.96 16.82 094.96 17.09 095.96 17.45 096.96 17.67 097.96 17.90 098.96 18.20 099.96 18.60 100.96 19.05 101.96 19.47 102.96 19.90 103.96 20.36 104.96 20.84 105.96 21.54 106.96 22.29 107.96 23.08 108.96 24.13 109.96 25.06 110.96 25.11 111.96 24.92 112.96 24.96 113.96 24.95 114.96 24.91 115.96 24.98 116.96 24.88 117.96 24.97 118.96 24.91 119.96 11.38 120.96 11.62 121.96 11.66 122.96 11.69 123.96 11.92 124.96 12.14 125.96 12.17 126.96 12.38 127.96 12.39 128.96 12.60 129.96 12.80 130.96 12.80 131.96 12.99 132.96 13.18 133.96 13.36
24 Mar 2008 093.10 14.24 094.10 14.41 095.10 14.68 096.10 14.81 097.10 14.95 098.10 14.98 099.10 15.26 100.10 15.32 101.10 15.52 102.10 15.91 103.10 16.08 104.10 16.23 105.10 16.56 106.10 16.87 107.10 17.14 108.10 09.39 109.10 09.45 112.10 09.79 113.10 09.83 114.10 10.07 115.10 10.11 116.10 10.14 117.10 10.37 118.10 10.40 119.10 10.62 120.10 10.64 121.10 10.65 122.10 10.87 123.10 10.87 124.10 11.07 125.10 11.07 126.10 11.26 127.10 11.45 128.10 11.43 129.10 11.61 130.10 11.58 131.10 11.74 132.10 11.89 133.10 12.04 134.10 12.18 135.10 12.11
25 Mar 2008 093.10 12.06 094.10 12.18 095.10 12.21 096.10 12.12 097.10 12.06 098.10 12.19 099.10 12.17 100.10 12.07 101.10 08.34 102.10 08.39 103.10 08.45 104.10 08.50 105.10 08.75 106.10 08.79 107.10 08.84 108.10 08.88 109.10 09.11 110.10 09.15 111.10 09.18 112.10 09.41 113.10 09.43 114.10 09.45 115.10 09.47 116.10 09.69 117.10 09.70 118.10 09.90 119.10 09.91 120.10 09.91 121.10 10.10 122.10 10.09 123.10 10.27 124.10 10.25 125.10 10.42 126.10 10.39 127.10 10.55 128.10 10.71 129.10 10.66 130.10 10.80 131.10 10.93 132.10 10.86 133.10 10.98 134.10 11.08 135.10 11.18
26 Mar 2008 093.29 09.86 094.29 09.61 095.29 09.68 096.29 09.47 097.29 09.36 098.29 09.31 099.29 09.11 100.29 08.89 101.29 08.74 102.29 08.37 103.29 08.02 104.29 08.06 105.29 08.09 106.29 08.13 107.29 08.36 108.29 08.38 109.29 08.41 110.29 08.43 111.29 08.64 112.29 08.66 113.29 08.66 114.29 08.87 115.29 08.87 116.29 08.87 117.29 09.06 118.29 09.05 119.29 09.04 120.29 09.22 121.29 09.19 122.29 09.36 123.29 09.33 124.29 09.49 125.29 09.44 126.29 09.59 127.29 09.53 128.29 09.66
27 Mar 2008 093.34 07.50 094.34 07.52 095.34 07.29 096.34 07.00 097.34 06.86 098.34 06.84 099.34 07.08 100.34 07.12 101.34 07.15 102.34 07.19 103.34 07.22 104.34 07.24 105.34 07.47 106.34 07.49 107.34 07.51 108.34 07.52 109.34 07.73 110.34 07.74 111.34 07.75 112.34 07.75 113.34 07.95 114.34 07.94 115.34 07.93 116.34 08.11 117.34 08.09 118.34 08.07 119.34 08.24 120.34 08.21 121.34 08.17 122.34 08.33 123.34 08.28 124.34 08.42 125.34 08.36 126.34 08.29 127.34 08.42 128.34 08.34 129.34 56.14 130.34 56.14 131.34 56.14 132.34 56.14 133.34 56.14 134.34 56.14 135.34 56.14
28 Mar 2008 093.38 06.06 094.38 06.10 095.38 06.35 096.38 06.39 097.38 06.43 098.38 06.47 099.38 06.50 100.38 06.53 101.38 06.56 102.38 06.78 103.38 06.80 104.38 06.82 105.38 06.84 106.38 06.85 107.38 06.86 108.38 07.07 109.38 07.07 110.38 07.07 111.38 07.06 112.38 07.26 113.38 07.24 114.38 07.23 115.38 07.21 116.38 07.38 117.38 07.35 118.38 07.32 119.38 07.48 120.38 07.44 121.38 07.39 122.38 07.54 123.38 07.48 124.38 07.42 125.38 07.54 126.38 07.47
29 Mar 2008 093.39 05.65 094.39 05.69 095.39 05.72 096.39 05.76 097.39 05.79 098.39 05.82 099.39 06.05 100.39 06.07 101.39 06.10 102.39 06.11 103.39 06.13 104.39 06.14 105.39 06.35 106.39 06.36 107.39 06.36 108.39 06.36 109.39 06.36 110.39 06.35 111.39 06.54 112.39 06.52 113.39 06.50 114.39 06.48 115.39 06.65 116.39 06.62 117.39 06.59 118.39 06.55 119.39 06.70 120.39 06.65 121.39 06.60 122.39 06.74 123.39 06.68 124.39 06.61 125.39 06.73 126.39 06.65 127.39 06.56 128.39 06.67 129.39 06.56 130.39 06.66 131.39 55.73 132.39 55.73 133.39 55.73 134.39 55.73
30 Mar 2008 093.39 05.28 094.39 05.32 095.39 05.35 096.39 05.38 097.39 05.41 098.39 05.44 099.39 05.46 100.39 05.48 101.39 05.50 102.39 05.71 103.39 05.72 104.39 05.73 105.39 05.73 106.39 05.74 107.39 05.73 108.39 05.73 109.39 05.92 110.39 05.91 111.39 05.89 112.39 05.87 113.39 05.85 114.39 06.02 115.39 05.99 116.39 05.96 117.39 05.92 118.39 05.87 119.39 06.03 120.39 05.97 121.39 05.92 122.39 06.05 123.39 05.99 124.39 05.91 125.39 05.84 126.39 05.95 127.39 05.86 128.39 05.77 129.39 05.87 130.39 05.76 131.39 05.84 132.39 55.51 133.39 55.51 134.39 55.51 135.39 55.51
31 Mar 2008 093.36 04.82 094.36 04.86 095.36 04.89 096.36 05.12 097.36 05.14 098.36 05.16 099.36 05.18 100.36 05.20 101.36 05.21 102.36 05.23 103.36 05.23 104.36 05.24 105.36 05.24 106.36 05.44 107.36 05.43 108.36 05.43 109.36 05.42 110.36 05.40 111.36 05.38 112.36 05.36 113.36 05.54 114.36 05.51 115.36 05.47 116.36 05.44 117.36 05.40 118.36 05.55 119.36 05.50 120.36 05.45 121.36 05.39 122.36 05.53 123.36 05.46 124.36 05.39 125.36 05.31 126.36 05.43 127.36 05.34 128.36 05.24 129.36 05.34 130.36 05.24 131.36 05.13 132.36 05.21 133.36 05.08 134.36 55.38 135.36 55.38
01 Apr 2008 093.32 04.66 094.32 04.69 095.32 04.72 096.32 04.74 097.32 04.77 098.32 04.79 099.32 04.81 100.32 05.02 101.32 05.04 102.32 05.05 103.32 05.05 104.32 05.06 105.32 05.06 106.32 05.05 107.32 05.05 108.32 05.04 109.32 05.03 110.32 05.21 111.32 05.19 112.32 05.17 113.32 05.14 114.32 05.11 115.32 05.08 116.32 05.04 117.32 05.20 118.32 05.16 119.32 05.11 120.32 05.06 121.32 05.00 122.32 05.14 123.32 05.07 124.32 05.00 125.32 04.92 126.32 05.04 127.32 04.96 128.32 04.87 129.32 04.77 130.32 04.87 131.32 04.76 132.32 04.65 133.32 04.73 134.32 04.61 135.32 55.33
02 Apr 2008 093.27 04.50 094.27 04.53 095.27 04.56 096.27 04.58 097.27 04.61 098.27 04.63 099.27 04.65 100.27 04.66 101.27 04.68 102.27 04.69 103.27 04.69 104.27 04.90 105.27 04.90 106.27 04.89 107.27 04.89 108.27 04.88 109.27 04.87 110.27 04.85 111.27 04.83 112.27 04.81 113.27 04.79 114.27 04.96 115.27 04.93 116.27 04.89 117.27 04.85 118.27 04.81 119.27 04.76 120.27 04.71 121.27 04.85 122.27 04.80 123.27 04.73 124.27 04.66 125.27 04.59 126.27 04.72 127.27 04.64 128.27 04.55 129.27 04.46 130.27 04.56 131.27 04.46 132.27 04.36 133.27 04.24
03 Apr 2008 093.21 04.36 094.21 04.39 095.21 04.42 096.21 04.45 097.21 04.48 098.21 04.50 099.21 04.52 100.21 04.53 101.21 04.55 102.21 04.56 103.21 04.57 104.21 04.57 105.21 04.57 106.21 04.57 107.21 04.57 108.21 04.56 109.21 04.75 110.21 04.74 111.21 04.72 112.21 04.70 113.21 04.68 114.21 04.65 115.21 04.62 116.21 04.59 117.21 04.55 118.21 04.71 119.21 04.66 120.21 04.62 121.21 04.56 122.21 04.51 123.21 04.45 124.21 04.39 125.21 04.52 126.21 04.45 127.21 04.37 128.21 04.29 129.21 04.21 130.21 04.32 131.21 04.22 132.21 04.12 133.21 04.02
04 Apr 2008 093.14 04.08 094.14 04.12 095.14 04.15 096.14 04.18 097.14 04.21 098.14 04.23 099.14 04.25 100.14 04.27 101.14 04.29 102.14 04.30 103.14 04.31 104.14 04.32 105.14 04.32 106.14 04.32 107.14 04.32 108.14 04.32 109.14 04.31 110.14 04.30 111.14 04.29 112.14 04.27 113.14 04.45 114.14 04.42 115.14 04.40 116.14 04.37 117.14 04.33 118.14 04.30 119.14 04.26 120.14 04.21 121.14 04.17 122.14 04.32 123.14 04.26 124.14 04.20 125.14 04.14 126.14 04.07 127.14 04.00 128.14 03.93 129.14 04.05 130.14 03.97 131.14 03.88 132.14 03.79 133.14 03.69
05 Apr 2008 093.04 03.98 094.04 04.02 095.04 04.05 096.04 04.09 097.04 04.12 098.04 04.15 099.04 04.17 100.04 04.19 101.04 04.21 102.04 04.23 103.04 04.24 104.04 04.25 105.04 04.26 106.04 04.27 107.04 04.27 108.04 04.27 109.04 04.26 110.04 04.26 111.04 04.25 112.04 04.23 113.04 04.22 114.04 04.20 115.04 04.17 116.04 04.15 117.04 04.32 118.04 04.29 119.04 04.25 120.04 04.21 121.04 04.17 122.04 04.13 123.04 04.08 124.04 04.02 125.04 03.97 126.04 04.11 127.04 04.04 128.04 03.98 129.04 03.90 130.04 03.83 131.04 03.75 132.04 03.67
06 Apr 2008 092.95 03.87 093.95 03.92 094.95 03.96 095.95 04.00 096.95 04.03 097.95 04.06 098.95 04.09 099.95 04.12 100.95 04.14 101.95 04.16 102.95 04.18 103.95 04.20 104.95 04.21 105.95 04.22 106.95 04.22 107.95 04.23 108.95 04.23 109.95 04.23 110.95 04.22 111.95 04.21 112.95 04.20 113.95 04.19 114.95 04.17 115.95 04.15 116.95 04.12 117.95 04.10 118.95 04.07 119.95 04.03 120.95 04.20 121.95 04.16 122.95 04.12 123.95 04.07 124.95 04.02 125.95 03.97 126.95 03.91 127.95 03.85 128.95 03.78 129.95 03.72 130.95 03.84 131.95 03.77
07 Apr 2008 092.84 03.75 093.84 03.80 094.84 03.85 095.84 03.90 096.84 03.94 097.84 03.97 098.84 04.01 099.84 04.04 100.84 04.07 101.84 04.10 102.84 04.12 103.84 04.14 104.84 04.16 105.84 04.17 106.84 04.19 107.84 04.19 108.84 04.20 109.84 04.20 110.84 04.20 111.84 04.20 112.84 04.20 113.84 04.19 114.84 04.18 115.84 04.16 116.84 04.14 117.84 04.12 118.84 04.10 119.84 04.07 120.84 04.04 121.84 04.01 122.84 03.97 123.84 03.93 124.84 04.09 125.84 04.04 126.84 03.99 127.84 03.94 128.84 03.88 129.84 03.82 130.84 03.76 131.84 03.69
08 Apr 2008 092.73 03.62 093.73 03.67 094.73 03.73 095.73 03.78 096.73 03.83 097.73 03.87 098.73 03.91 099.73 03.95 100.73 03.99 101.73 04.02 102.73 04.05 103.73 04.08 104.73 04.10 105.73 04.12 106.73 04.14 107.73 04.16 108.73 04.17 109.73 04.18 110.73 04.18 111.73 04.19 112.73 04.19 113.73 04.19 114.73 04.18 115.73 04.17 116.73 04.16 117.73 04.15 118.73 04.13 119.73 04.11 120.73 04.09 121.73 04.06 122.73 04.03 123.73 04.00 124.73 03.97 125.73 03.93 126.73 03.89 127.73 03.84 128.73 03.99 129.73 03.94 130.73 03.88
09 Apr 2008 092.60 03.45 093.60 03.51 094.60 03.57 095.60 03.63 096.60 03.69 097.60 03.74 098.60 03.79 099.60 03.84 100.60 03.88 101.60 03.92 102.60 03.96 103.60 04.00 104.60 04.03 105.60 04.06 106.60 04.08 107.60 04.10 108.60 04.12 109.60 04.14 110.60 04.15 111.60 04.17 112.60 04.17 113.60 04.18 114.60 04.18 115.60 04.18 116.60 04.18 117.60 04.17 118.60 04.16 119.60 04.15 120.60 04.13 121.60 04.12 122.60 04.09 123.60 04.07 124.60 04.04 125.60 04.01 126.60 03.98 127.60 03.94 128.60 03.90 129.60 03.86 130.60 03.81
10 Apr 2008 092.48 03.44 093.48 03.51 094.48 03.38 095.48 03.45 096.48 03.52 097.48 03.58 098.48 03.64 099.48 03.69 100.48 03.75 101.48 03.80 102.48 03.84 103.48 03.89 104.48 03.93 105.48 03.96 106.48 04.00 107.48 04.03 108.48 04.06 109.48 04.08 110.48 04.10 111.48 04.12 112.48 04.14 113.48 04.15 114.48 04.16 115.48 04.17 116.48 04.18 117.48 04.18 118.48 04.18 119.48 04.17 120.48 04.17 121.48 04.16 122.48 04.14 123.48 04.13 124.48 04.11 125.48 04.09 126.48 04.06 127.48 04.03 128.48 04.00 129.48 03.97 130.48 03.93
11 Apr 2008 092.35 03.18 093.35 03.27 094.35 03.35 095.35 03.43 096.35 03.50 097.35 03.38 098.35 03.45 099.35 03.51 100.35 03.57 101.35 03.63 102.35 03.69 103.35 03.74 104.35 03.79 105.35 03.84 106.35 03.88 107.35 03.92 108.35 03.96 109.35 03.99 110.35 04.03 111.35 04.05 112.35 04.08 113.35 04.10 114.35 04.12 115.35 04.14 116.35 04.15 117.35 04.16 118.35 04.17 119.35 04.17 120.35 04.18 121.35 04.18 122.35 04.17 123.35 04.16 124.35 04.15 125.35 04.14 126.35 04.13 127.35 04.11 128.35 04.09 129.35 04.06 130.35 04.03
12 Apr 2008 092.21 03.33 093.21 03.24 094.21 03.14 095.21 03.16 096.21 03.24 097.21 03.33 098.21 03.41 099.21 03.48 100.21 03.36 101.21 03.43 102.21 03.49 103.21 03.56 104.21 03.62 105.21 03.67 106.21 03.73 107.21 03.78 108.21 03.82 109.21 03.87 110.21 03.91 111.21 03.95 112.21 03.98 113.21 04.02 114.21 04.05 115.21 04.07 116.21 04.10 117.21 04.12 118.21 04.13 119.21 04.15 120.21 04.16 121.21 04.17 122.21 04.17 123.21 04.18 124.21 04.18 125.21 04.17 126.21 04.17 127.21 04.16 128.21 04.15 129.21 04.13 130.21 04.11
13 Apr 2008 092.06 03.44 093.06 03.35 094.06 03.27 095.06 03.38 096.06 03.29 097.06 03.19 098.06 03.12 099.06 03.20 100.06 03.29 101.06 03.37 102.06 03.45 103.06 03.32 104.06 03.39 105.06 03.46 106.06 03.53 107.06 03.59 108.06 03.65 109.06 03.70 110.06 03.75 111.06 03.80 112.06 03.85 113.06 03.89 114.06 03.93 115.06 03.97 116.06 04.00 117.06 04.03 118.06 04.06 119.06 04.09 120.06 04.11 121.06 04.13 122.06 04.14 123.06 04.16 124.06 04.17 125.06 04.17 126.06 04.18 127.06 04.18 128.06 04.18 129.06 04.17 130.06 04.17
14 Apr 2008 092.11 03.69 093.11 03.62 094.11 03.55 095.11 03.47 096.11 03.39 097.11 03.51 098.11 03.42 099.11 03.33 100.11 03.23 101.11 03.13 102.11 03.17 103.11 03.26 104.11 03.34 105.11 03.22 106.11 03.30 107.11 03.37 108.11 03.44 109.11 03.51 110.11 03.57 111.11 03.63 112.11 03.68 113.11 03.74 114.11 03.79 115.11 03.83 116.11 03.88 117.11 03.92 118.11 03.96 119.11 03.99 120.11 04.03 121.11 04.05 122.11 04.08
15 Apr 2008 091.91 03.94 092.91 03.88 093.91 03.82 094.91 03.76 095.91 03.69 096.91 03.62 097.91 03.54 098.91 03.47 099.91 03.58 100.91 03.50 101.91 03.41 102.91 03.31 103.91 03.21 104.91 03.12 105.91 03.21 106.91 03.29 107.91 03.17 108.91 03.25 109.91 03.32 110.91 03.40 111.91 03.46 112.91 03.53 113.91 03.59 114.91 03.65 115.91 03.71 116.91 03.76 117.91 03.81 118.91 03.85 119.91 03.90 120.91 03.94 121.91 03.98
16 Apr 2008 091.72 04.15 092.72 04.10 093.72 04.06 094.72 04.00 095.72 03.95 096.72 03.89 097.72 03.83 098.72 03.77 099.72 03.70 100.72 03.83 101.72 03.75 102.72 03.67 103.72 03.59 104.72 03.50 105.72 03.41 106.72 03.31 107.72 03.41 108.72 03.31 109.72 03.20 110.72 03.12 111.72 03.20 112.72 03.28 113.72 03.35 114.72 03.42 115.72 03.49 116.72 03.55 117.72 03.62 118.72 03.67 119.72 03.73 120.72 03.78 121.72 03.83
17 Apr 2008 091.52 04.12 092.52 04.29 093.52 04.26 094.52 04.22 095.52 04.18 096.52 04.13 097.52 04.08 098.52 04.03 099.52 03.98 100.52 03.92 101.52 03.86 102.52 03.99 103.52 03.92 104.52 03.85 105.52 03.77 106.52 03.69 107.52 03.60 108.52 03.51 109.52 03.62 110.52 03.52 111.52 03.42 112.52 03.31 113.52 03.20 114.52 03.28 115.52 03.24 116.52 03.32 117.52 03.39 118.52 03.46 119.52 03.52 120.52 03.59 121.52 03.65
18 Apr 2008 091.33 04.26 092.33 04.24 093.33 04.22 094.33 04.40 095.33 04.37 096.33 04.34 097.33 04.30 098.33 04.27 099.33 04.22 100.33 04.18 101.33 04.13 102.33 04.08 103.33 04.22 104.33 04.16 105.33 04.10 106.33 04.03 107.33 03.96 108.33 03.89 109.33 03.81 110.33 03.92 111.33 03.84 112.33 03.74 113.33 03.65 114.33 03.55 115.33 03.64 116.33 03.53 117.33 03.41 118.33 03.29 119.33 03.29 120.33 03.36 121.33 03.44
19 Apr 2008 091.14 04.38 092.14 04.37 093.14 04.36 094.14 04.35 095.14 04.53 096.14 04.51 097.14 04.49 098.14 04.47 099.14 04.44 100.14 04.41 101.14 04.37 102.14 04.33 103.14 04.29 104.14 04.45 105.14 04.40 106.14 04.34 107.14 04.29 108.14 04.23 109.14 04.16 110.14 04.09 111.14 04.22 112.14 04.14 113.14 04.06 114.14 03.98 115.14 03.89 116.14 03.99 117.14 03.89 118.14 03.79 119.14 03.68 120.14 03.56 121.14 03.64
20 Apr 2008 090.95 04.64 091.95 04.64 092.95 04.65 093.95 04.65 094.95 04.85 095.95 04.84 096.95 04.83 097.95 04.82 098.95 04.80 099.95 04.79 100.95 04.76 101.95 04.74 102.95 04.71 103.95 04.68 104.95 04.84 105.95 04.80 106.95 04.76 107.95 04.71 108.95 04.66 109.95 04.61 110.95 04.75 111.95 04.69 112.95 04.62 113.95 04.55 114.95 04.48 115.95 04.40 116.95 04.51 117.95 04.42 118.95 04.33 119.95 04.23 120.95 04.33
21 Apr 2008 090.76 04.73 091.76 04.74 092.76 04.76 093.76 04.77 094.76 04.98 095.76 04.99 096.76 04.99 097.76 04.99 098.76 04.99 099.76 04.99 100.76 04.98 101.76 04.97 102.76 04.95 103.76 04.93 104.76 05.11 105.76 05.08 106.76 05.06 107.76 05.02 108.76 04.99 109.76 04.95 110.76 05.10 111.76 05.05 112.76 05.00 113.76 04.95 114.76 04.89 115.76 04.82 116.76 04.95 117.76 04.88 118.76 04.80 119.76 04.72 120.76 04.83
22 Apr 2008 090.57 04.79 091.57 04.82 092.57 04.85 093.57 04.87 094.57 05.10 095.57 05.11 096.57 05.13 097.57 05.14 098.57 05.15 099.57 05.16 100.57 05.16 101.57 05.17 102.57 05.16 103.57 05.16 104.57 05.35 105.57 05.34 106.57 05.32 107.57 05.30 108.57 05.28 109.57 05.25 110.57 05.42 111.57 05.39 112.57 05.35 113.57 05.31 114.57 05.27 115.57 05.22 116.57 05.36 117.57 05.31 118.57 05.24 119.57 05.18 120.57 05.30
23 Apr 2008 090.38 04.85 091.38 04.89 092.38 04.93 093.38 04.96 094.38 05.20 095.38 05.23 096.38 05.26 097.38 05.28 098.38 05.30 099.38 05.32 100.38 05.34 101.38 05.35 102.38 05.36 103.38 05.57 104.38 05.57 105.38 05.58 106.38 05.57 107.38 05.57 108.38 05.56 109.38 05.55 110.38 05.73 111.38 05.71 112.38 05.69 113.38 05.66 114.38 05.63 115.38 05.80 116.38 05.76 117.38 05.71 118.38 05.67 119.38 05.61 120.38 05.76
24 Apr 2008 090.19 04.99 091.19 05.05 092.19 05.10 093.19 05.34 094.19 05.39 095.19 05.43 096.19 05.47 097.19 05.51 098.19 05.54 099.19 05.57 100.19 05.60 101.19 05.63 102.19 05.85 103.19 05.87 104.19 05.89 105.19 05.90 106.19 05.91 107.19 05.92 108.19 05.92 109.19 06.12 110.19 06.12 111.19 06.12 112.19 06.11 113.19 06.09 114.19 06.28 115.19 06.26 116.19 06.23 117.19 06.20 118.19 06.17 119.19 06.34 120.19 06.29
25 Apr 2008 100.00 05.90 101.00 06.14 102.00 06.17 103.00 06.21 104.00 06.24 105.00 06.26 106.00 06.29 107.00 06.31 108.00 06.52 109.00 06.54 110.00 06.55
26 Apr 2008 099.81 06.50 100.81 06.55 101.81 06.59 102.81 06.64 103.81 06.68 104.81 06.71 105.81 06.75 106.81 06.98 107.81 07.01 108.81 07.04 109.81 07.06
27 Apr 2008 099.62 06.80 100.62 06.86 101.62 06.92 102.62 06.98 103.62 07.03 104.62 07.28 105.62 07.33 106.62 07.37 107.62 07.41 108.62 07.45 109.62 07.49
28 Apr 2008 099.43 07.37 100.43 07.44 101.43 07.50 102.43 07.77 103.43 07.83 104.43 07.90 105.43 07.96 106.43 08.01 107.43 08.07 108.43 08.32 109.43 08.37
29 Apr 2008 099.24 07.80 100.24 08.08 101.24 08.16 102.24 08.24 103.24 08.31 104.24 08.38 105.24 08.65 106.24 08.72 107.24 08.79 108.24 08.65 109.24 08.71
30 Apr 2008 099.05 08.65 100.05 08.65 101.05 08.66 102.05 08.86 103.05 08.86 104.05 08.95 105.05 09.04 106.05 08.92 107.05 08.99 108.05 09.07 109.05 08.94
01 May 2008 098.86 08.78 099.86 08.99 100.86 09.00 101.86 09.01 102.86 09.22 103.86 09.23 104.86 09.28 105.86 09.37 106.86 09.46 107.86 09.35 108.86 09.43
02 May 2008 098.66 09.36 099.66 09.38 100.66 09.60 101.66 09.61 102.66 09.62 103.66 09.84 104.66 09.85 105.66 10.02 106.66 09.92 107.66 10.02 108.66 09.92
03 May 2008 098.47 09.99 099.47 10.01 100.47 10.03 101.47 10.25 102.47 10.27 103.47 10.28 104.47 10.49 105.47 10.51 106.47 10.72 107.47 10.66 108.47 10.77
04 May 2008 098.28 10.78 099.28 11.01 100.28 11.03 101.28 11.05 102.28 11.27 103.28 11.29 104.28 11.50 105.28 11.52 106.28 11.54 107.28 11.75 108.28 11.72
05 May 2008 098.08 11.98 099.08 12.00 100.08 12.23 101.08 12.25 102.08 12.27 103.08 12.49 104.08 12.51 105.08 12.73 106.08 12.75 107.08 12.86 108.08 12.99
06 May 2008 097.89 13.33 098.89 13.36 099.89 13.38 100.89 13.61 101.89 13.63 102.89 13.85 103.89 13.88 104.89 13.90 105.89 14.12 106.89 14.14 107.89 14.34
07 May 2008 097.69 14.53 098.69 14.75 099.69 14.78 100.69 14.80 101.69 15.03 102.69 15.05 103.69 15.27 104.69 15.30 105.69 15.52 106.69 15.55 107.69 15.77
08 May 2008 097.49 15.95 098.49 15.97 099.49 16.20 100.49 16.23 101.49 16.25 102.49 16.48 103.49 16.50 104.49 16.73 105.49 16.75 106.49 16.98 107.49 17.01
09 May 2008 097.29 17.27 098.29 17.30 099.29 17.32 100.29 17.55 101.29 17.58 102.29 17.80 103.29 17.83 104.29 18.06 105.29 18.08 106.29 18.31 107.29 18.30
10 May 2008 097.09 18.28 098.09 18.31 099.09 18.53 100.09 18.56 101.09 18.79 102.09 18.81 103.09 19.04 104.09 19.07 105.09 19.30 106.09 19.31 107.09 19.49
11 May 2008 096.89 18.91 097.89 19.14 098.89 19.16 099.89 19.39 100.89 19.42 101.89 19.64 102.89 19.67 103.89 19.85 104.89 19.93 105.89 20.01 106.89 20.00
12 May 2008 096.69 19.52 097.69 19.54 098.69 19.77 099.69 19.79 100.69 20.02 101.69 20.05 102.69 20.18 103.69 20.14 104.69 20.30 105.69 20.26 106.69 20.23
13 May 2008 096.48 19.68 097.48 19.90 098.48 19.92 099.48 19.97 100.48 20.08 101.48 20.19 102.48 20.10 103.48 20.21 104.48 20.11 105.48 20.22 106.48 20.32
14 May 2008 096.27 19.49 097.27 19.52 098.27 19.55 099.27 19.57 100.27 19.58 101.27 19.79 102.27 19.78 103.27 19.75 104.27 19.71 105.27 19.85 106.27 19.76
15 May 2008 096.06 18.96 097.06 18.85 098.06 18.92 099.06 18.96 100.06 18.96 101.06 18.92 102.06 19.02 103.06 19.04 104.06 18.95 105.06 19.10 106.06 19.14
16 May 2008 095.85 17.90 096.85 17.96 097.85 17.95 098.85 17.86 099.85 17.83 100.85 18.02 101.85 17.89 102.85 18.03 103.85 17.95 104.85 18.02 105.85 17.94
17 May 2008 095.63 16.88 096.63 16.83 097.63 16.83 098.63 16.81 099.63 16.79 100.63 16.76 101.63 16.79 102.63 16.86 103.63 16.76 104.63 16.89 105.63 16.85
18 May 2008 095.42 15.26 096.42 15.18 097.42 15.27 098.42 15.22 099.42 15.24 100.42 15.17 101.42 15.22 102.42 15.06 103.42 15.10 104.42 15.13 105.42 15.15
19 May 2008 095.20 12.93 096.20 13.01 097.20 13.11 098.20 13.15 099.20 13.16 100.20 13.07 101.20 13.12 102.20 13.13 103.20 13.09 104.20 13.21 105.20 13.08
20 May 2008 094.97 10.14 095.97 10.13 096.97 10.01 097.97 09.96 098.97 09.72 099.97 09.64 100.97 09.55 101.97 09.34 102.97 09.09 103.97 08.85 104.97 08.55
21 May 2008 094.74 07.78 095.74 07.70 096.74 07.56 097.74 07.34 098.74 07.14 099.74 07.18 100.74 07.22 101.74 07.26 102.74 07.29 103.74 07.32 104.74 07.55
22 May 2008 094.51 06.39 095.51 06.44 096.51 06.48 097.51 06.52 098.51 06.56 099.51 06.59 100.51 06.63 101.51 06.85 102.51 06.88 103.51 06.90 104.51 06.92
23 May 2008 094.28 05.72 095.28 05.76 096.28 05.80 097.28 05.84 098.28 06.07 099.28 06.10 100.28 06.12 101.28 06.14 102.28 06.16 103.28 06.18 104.28 06.19
24 May 2008 094.04 05.35 095.04 05.39 096.04 05.42 097.04 05.45 098.04 05.48 099.04 05.50 100.04 05.52 101.04 05.54 102.04 05.76 103.04 05.77 104.04 05.78
25 May 2008 093.80 04.87 094.80 04.90 095.80 05.13 096.80 05.16 097.80 05.18 098.80 05.21 099.80 05.23 100.80 05.24 101.80 05.25 102.80 05.26 103.80 05.27
27 Sep 2008 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40
28 Sep 2008 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40
29 Sep 2008 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41
30 Sep 2008 285.87 53.42 286.87 53.42 287.87 53.42 288.87 53.42 289.87 53.42 290.87 53.42 291.87 53.42 292.87 53.42 293.87 53.42 294.87 53.42 295.87 53.42
01 Oct 2008 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44
02 Oct 2008 285.40 53.46 286.40 53.46 287.40 53.46 288.40 53.46 289.40 53.46 290.40 53.46 291.40 53.46 292.40 53.46 293.40 53.46 294.40 53.46 295.40 53.46
03 Oct 2008 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49
04 Oct 2008 284.94 53.53 285.94 53.53 286.94 53.53 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53
05 Oct 2008 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58
06 Oct 2008 284.49 53.65 285.49 53.65 286.49 53.65 287.49 53.65 288.49 53.65 289.49 53.65 290.49 53.65 291.49 53.65 292.49 53.65 293.49 53.65 294.49 53.65
07 Oct 2008 284.27 53.93 285.27 53.93 286.27 53.93 287.27 53.93 288.27 53.93 289.27 53.93 290.27 53.93 291.27 53.93 292.27 53.93 293.27 53.93 294.27 53.93
08 Oct 2008 284.06 54.03 285.06 54.03 286.06 54.03 287.06 54.03 288.06 54.03 289.06 54.03 290.06 54.03 291.06 54.03 292.06 54.03 293.06 54.03 294.06 54.03
09 Oct 2008 283.84 54.14 284.84 54.14 285.84 54.14 286.84 54.14 287.84 54.14 288.84 54.14 289.84 54.14 290.84 54.14 291.84 54.14 292.84 54.14 293.84 54.14
10 Oct 2008 283.63 54.48 284.63 54.48 285.63 54.48 286.63 54.48 287.63 54.48 288.63 54.48 289.63 54.48 290.63 54.48 291.63 54.48 292.63 54.48 293.63 54.48
11 Oct 2008 283.42 54.64 284.42 54.64 285.42 54.64 286.42 54.64 287.42 54.64 288.42 54.64 289.42 54.64 290.42 54.64 291.42 54.64 292.42 54.64 293.42 54.64
12 Oct 2008 283.21 55.04 284.21 55.04 285.21 55.04 286.21 55.04 287.21 55.04 288.21 55.04 289.21 55.04 290.21 55.04 291.21 55.04 292.21 55.04 293.21 55.04
13 Oct 2008 283.00 55.26 284.00 55.26 285.00 55.26 286.00 55.26 287.00 55.26 288.00 55.26 289.00 55.26 290.00 55.26 291.00 55.26 292.00 55.26 293.00 55.26
14 Oct 2008 282.80 55.70 283.80 55.70 284.80 55.70 285.80 55.70 286.80 55.70 287.80 55.70 288.80 55.70 289.80 55.70 290.80 55.70 291.80 55.70 292.80 55.70
15 Oct 2008 282.60 56.17 283.60 56.17 284.60 56.17 285.60 56.17 286.60 56.17 287.60 56.17 288.60 56.17 289.60 56.17 290.60 56.17 291.60 56.17 292.60 56.17
16 Oct 2008 282.40 56.66 283.40 56.66 284.40 56.66 285.40 56.66 286.40 56.66 287.40 56.66 288.40 56.66 289.40 56.66 290.40 56.66 291.40 56.66 292.40 56.66
17 Oct 2008 282.19 57.16 283.19 57.16 284.19 57.16 285.19 57.16 286.19 57.16 287.19 57.16 288.19 57.16 289.19 57.16 290.19 57.16 291.19 57.16 292.19 57.16
18 Oct 2008 282.00 57.65 283.00 57.65 284.00 57.65 285.00 57.65 286.00 57.65 287.00 57.65 288.00 57.65 289.00 57.65 290.00 57.65 291.00 57.65 292.00 57.65
19 Oct 2008 281.80 58.11 282.80 58.11 283.80 58.11 284.80 58.11 285.80 58.11 286.80 58.11 287.80 58.11 288.80 58.11 289.80 58.11 290.80 58.11 291.80 58.11
20 Oct 2008 281.60 58.50 282.60 58.50 283.60 58.50 284.60 58.50 285.60 58.50 286.60 58.50 287.60 58.50 288.60 58.50 289.60 58.50 290.60 58.50 291.60 58.50
21 Oct 2008 281.40 58.59 282.40 58.59 283.40 58.59 284.40 58.59 285.40 58.59 286.40 58.59 287.40 58.59 288.40 58.59 289.40 58.59 290.40 58.59 291.40 58.59
22 Oct 2008 281.21 58.58 282.21 58.58 283.21 58.58 284.21 58.58 285.21 58.58 286.21 58.58 287.21 58.58 288.21 58.58 289.21 58.58 290.21 58.58 291.21 58.58
23 Oct 2008 281.01 58.45 282.01 58.45 283.01 58.45 284.01 58.45 285.01 58.45 286.01 58.45 287.01 58.45 288.01 58.45 289.01 58.45 290.01 58.45 291.01 58.45
24 Oct 2008 280.82 58.04 281.82 58.04 282.82 58.04 283.82 58.04 284.82 58.04 285.82 58.04 286.82 58.04 287.82 58.04 288.82 58.04 289.82 58.04 290.82 58.04
25 Oct 2008 280.62 57.57 281.62 57.57 282.62 57.57 283.62 57.57 284.62 57.57 285.62 57.57 286.62 57.57 287.62 57.57 288.62 57.57 289.62 57.57 290.62 57.57
26 Oct 2008 280.43 57.08 281.43 57.08 282.43 57.08 283.43 57.08 284.43 57.08 285.43 57.08 286.43 57.08 287.43 57.08 288.43 57.08 289.43 57.08 290.43 57.08
27 Oct 2008 280.23 56.58 281.23 56.58 282.23 56.58 283.23 56.58 284.23 56.58 285.23 56.58 286.23 56.58 287.23 56.58 288.23 56.58 289.23 56.58 290.23 56.58
28 Oct 2008 270.04 56.09 271.04 56.09 272.04 56.09 273.04 56.09 274.04 56.09 275.04 56.09 276.04 56.09 277.04 56.09 278.04 56.09 279.04 56.09 280.04 56.09 281.04 56.09 282.04 56.09 283.04 56.09 284.04 56.09 285.04 56.09 286.04 56.09 287.04 56.09 288.04 56.09 289.04 56.09 290.04 56.09 291.04 56.09 292.04 56.09 293.04 56.09 294.04 56.09 295.04 56.09 296.04 56.09 297.04 56.09 298.04 56.09 299.04 56.09 300.04 56.09
29 Oct 2008 269.84 55.63 270.84 55.63 271.84 55.63 272.84 55.63 273.84 55.63 274.84 55.63 275.84 55.63 276.84 55.63 277.84 55.63 278.84 55.63 279.84 55.63 280.84 55.63 281.84 55.63 282.84 55.63 283.84 55.63 284.84 55.63 285.84 55.63 286.84 55.63 287.84 55.63 288.84 55.63 289.84 55.63 290.84 55.63 291.84 55.63 292.84 55.63 293.84 55.63 294.84 55.63 295.84 55.63 296.84 55.63 297.84 55.63 298.84 55.63 299.84 55.63
30 Oct 2008 269.65 55.19 270.65 55.19 271.65 55.19 272.65 55.19 273.65 55.19 274.65 55.19 275.65 55.19 276.65 55.19 277.65 55.19 278.65 55.19 279.65 55.19 280.65 55.19 281.65 55.19 282.65 55.19 283.65 55.19 284.65 55.19 285.65 55.19 286.65 55.19 287.65 55.19 288.65 55.19 289.65 55.19 290.65 55.19 291.65 55.19 292.65 55.19 293.65 55.19 294.65 55.19 295.65 55.19 296.65 55.19 297.65 55.19 298.65 55.19 299.65 55.19
31 Oct 2008 269.45 54.98 270.45 54.98 271.45 54.98 272.45 54.98 273.45 54.98 274.45 54.98 275.45 54.98 276.45 54.98 277.45 54.98 278.45 54.98 279.45 54.98 280.45 54.98 281.45 54.98 282.45 54.98 283.45 54.98 284.45 54.98 285.45 54.98 286.45 54.98 287.45 54.98 288.45 54.98 289.45 54.98 290.45 54.98 291.45 54.98 292.45 54.98 293.45 54.98 294.45 54.98 295.45 54.98 296.45 54.98 297.45 54.98 298.45 54.98 299.45 54.98
01 Nov 2008 269.26 54.60 270.26 54.60 271.26 54.60 272.26 54.60 273.26 54.60 274.26 54.60 275.26 54.60 276.26 54.60 277.26 54.60 278.26 54.60 279.26 54.60 280.26 54.60 281.26 54.60 282.26 54.60 283.26 54.60 284.26 54.60 285.26 54.60 286.26 54.60 287.26 54.60 288.26 54.60 289.26 54.60 290.26 54.60 291.26 54.60 292.26 54.60 293.26 54.60 294.26 54.60 295.26 54.60 296.26 54.60 297.26 54.60 298.26 54.60 299.26 54.60
02 Nov 2008 269.06 54.45 270.06 54.45 271.06 54.45 272.06 54.45 273.06 54.45 274.06 54.45 275.06 54.45 276.06 54.45 277.06 54.45 278.06 54.45 279.06 54.45 280.06 54.45 281.06 54.45 282.06 54.45 283.06 54.45 284.06 54.45 285.06 54.45 286.06 54.45 287.06 54.45 288.06 54.45 289.06 54.45 290.06 54.45 291.06 54.45 292.06 54.45 293.06 54.45 294.06 54.45 295.06 54.45 296.06 54.45 297.06 54.45 298.06 54.45 299.06 54.45
03 Nov 2008 268.86 54.12 269.86 54.12 270.86 54.12 271.86 54.12 272.86 54.12 273.86 54.12 274.86 54.12 275.86 54.12 276.86 54.12 277.86 54.12 278.86 54.12 279.86 54.12 280.86 54.12 281.86 54.12 282.86 54.12 283.86 54.12 284.86 54.12 285.86 54.12 286.86 54.12 287.86 54.12 288.86 54.12 289.86 54.12 290.86 54.12 291.86 54.12 292.86 54.12 293.86 54.12 294.86 54.12 295.86 54.12 296.86 54.12 297.86 54.12 298.86 54.12
04 Nov 2008 268.67 54.00 269.67 54.00 270.67 54.00 271.67 54.00 272.67 54.00 273.67 54.00 274.67 54.00 275.67 54.00 276.67 54.00 277.67 54.00 278.67 54.00 279.67 54.00 280.67 54.00 281.67 54.00 282.67 54.00 283.67 54.00 284.67 54.00 285.67 54.00 286.67 54.00 287.67 54.00 288.67 54.00 289.67 54.00 290.67 54.00 291.67 54.00 292.67 54.00 293.67 54.00 294.67 54.00 295.67 54.00 296.67 54.00 297.67 54.00 298.67 54.00
05 Nov 2008 268.47 53.71 269.47 53.71 270.47 53.71 271.47 53.71 272.47 53.71 273.47 53.71 274.47 53.71 275.47 53.71 276.47 53.71 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 283.47 53.71 284.47 53.71 285.47 53.71 286.47 53.71 287.47 53.71 288.47 53.71 289.47 53.71 290.47 53.71 291.47 53.71 292.47 53.71 293.47 53.71 294.47 53.71 295.47 53.71 296.47 53.71 297.47 53.71 298.47 53.71
06 Nov 2008 268.27 53.63 269.27 53.63 270.27 53.63 271.27 53.63 272.27 53.63 273.27 53.63 274.27 53.63 275.27 53.63 276.27 53.63 277.27 53.63 278.27 53.63 279.27 53.63 280.27 53.63 281.27 53.63 282.27 53.63 283.27 53.63 284.27 53.63 285.27 53.63 286.27 53.63 287.27 53.63 288.27 53.63 289.27 53.63 290.27 53.63 291.27 53.63 292.27 53.63 293.27 53.63 294.27 53.63 295.27 53.63 296.27 53.63 297.27 53.63 298.27 53.63
07 Nov 2008 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57
08 Nov 2008 267.56 53.52 268.56 53.52 269.56 53.52 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52 291.56 53.52 292.56 53.52 293.56 53.52 294.56 53.52 295.56 53.52 296.56 53.52 297.56 53.52 298.56 53.52 299.56 53.52 300.56 53.52 301.56 53.52 302.56 53.52 303.56 53.52 304.56 53.52 305.56 53.52
09 Nov 2008 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48 288.30 53.48 289.30 53.48 290.30 53.48 291.30 53.48 292.30 53.48 293.30 53.48 294.30 53.48 295.30 53.48 296.30 53.48 297.30 53.48 298.30 53.48 299.30 53.48 300.30 53.48 301.30 53.48 302.30 53.48 303.30 53.48 304.30 53.48 305.30 53.48
10 Nov 2008 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45
11 Nov 2008 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43
12 Nov 2008 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42
13 Nov 2008 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41
14 Nov 2008 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40
15 Nov 2008 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40
16 Nov 2008 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40
17 Nov 2008 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40
18 Nov 2008 264.40 53.39 265.40 53.39 266.40 53.39 267.40 53.39 268.40 53.39 269.40 53.39 270.40 53.39 271.40 53.39 272.40 53.39 273.40 53.39 274.40 53.39 275.40 53.39 276.40 53.39 277.40 53.39 278.40 53.39 279.40 53.39 280.40 53.39 281.40 53.39 282.40 53.39 283.40 53.39 284.40 53.39 285.40 53.39 286.40 53.39 287.40 53.39 288.40 53.39 289.40 53.39 290.40 53.39 291.40 53.39 292.40 53.39 293.40 53.39 294.40 53.39 295.40 53.39 296.40 53.39 297.40 53.39 298.40 53.39 299.40 53.39 300.40 53.39 301.40 53.39 302.40 53.39 303.40 53.39 304.40 53.39
19 Nov 2008 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40
20 Nov 2008 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40
21 Nov 2008 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40
22 Nov 2008 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40
23 Nov 2008 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41
24 Nov 2008 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42
25 Nov 2008 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43
26 Nov 2008 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46 296.86 53.46 297.86 53.46 298.86 53.46 299.86 53.46 300.86 53.46 301.86 53.46
27 Nov 2008 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49
28 Nov 2008 259.63 53.52 260.63 53.52 261.63 53.52 262.63 53.52 263.63 53.52 264.63 53.52 265.63 53.52 266.63 53.52 267.63 53.52 268.63 53.52 269.63 53.52 270.63 53.52 271.63 53.52 272.63 53.52 273.63 53.52 274.63 53.52 275.63 53.52 276.63 53.52 277.63 53.52 278.63 53.52 279.63 53.52 280.63 53.52 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 292.63 53.52 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52
29 Nov 2008 258.96 53.57 259.96 53.57 260.96 53.57 261.96 53.57 262.96 53.57 263.96 53.57 264.96 53.57 265.96 53.57 266.96 53.57 267.96 53.57 268.96 53.57 269.96 53.57 270.96 53.57 271.96 53.57 272.96 53.57 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57
30 Nov 2008 258.26 53.64 259.26 53.64 260.26 53.64 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64 265.26 53.64 266.26 53.64 267.26 53.64 268.26 53.64 269.26 53.64 270.26 53.64 271.26 53.64 272.26 53.64 273.26 53.64 274.26 53.64 275.26 53.64 276.26 53.64 277.26 53.64 278.26 53.64 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64 292.26 53.64 293.26 53.64 294.26 53.64 295.26 53.64 296.26 53.64 297.26 53.64 298.26 53.64 299.26 53.64 300.26 53.64
01 Dec 2008 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71 262.50 53.71 263.50 53.71 264.50 53.71 265.50 53.71 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71 291.50 53.71 292.50 53.71 293.50 53.71 294.50 53.71 295.50 53.71 296.50 53.71 297.50 53.71 298.50 53.71 299.50 53.71
02 Dec 2008 256.70 54.01 257.70 54.01 258.70 54.01 259.70 54.01 260.70 54.01 261.70 54.01 262.70 54.01 263.70 54.01 264.70 54.01 265.70 54.01 266.70 54.01 267.70 54.01 268.70 54.01 269.70 54.01 270.70 54.01 271.70 54.01 272.70 54.01 273.70 54.01 274.70 54.01 275.70 54.01 276.70 54.01 277.70 54.01 278.70 54.01 279.70 54.01 280.70 54.01 281.70 54.01 282.70 54.01 283.70 54.01 284.70 54.01 285.70 54.01 286.70 54.01 287.70 54.01 288.70 54.01 289.70 54.01 290.70 54.01 291.70 54.01 292.70 54.01 293.70 54.01 294.70 54.01 295.70 54.01 296.70 54.01 297.70 54.01 298.70 54.01
03 Dec 2008 255.85 54.12 256.85 54.12 257.85 54.12 258.85 54.12 259.85 54.12 260.85 54.12 261.85 54.12 262.85 54.12 263.85 54.12 264.85 54.12 265.85 54.12 266.85 54.12 267.85 54.12 268.85 54.12 269.85 54.12 270.85 54.12 271.85 54.12 272.85 54.12 273.85 54.12 274.85 54.12 275.85 54.12 276.85 54.12 277.85 54.12 278.85 54.12 279.85 54.12 280.85 54.12 281.85 54.12 282.85 54.12 283.85 54.12 284.85 54.12 285.85 54.12 286.85 54.12 287.85 54.12 288.85 54.12 289.85 54.12 290.85 54.12 291.85 54.12 292.85 54.12 293.85 54.12 294.85 54.12 295.85 54.12 296.85 54.12 297.85 54.12
04 Dec 2008 254.94 46.36 255.94 46.44 256.94 49.12 257.94 51.00 258.94 52.13 259.94 52.97 260.94 53.63 261.94 54.19 262.94 54.45 263.94 54.45 264.94 54.45 265.94 54.45 266.94 54.45 267.94 54.45 268.94 54.45 269.94 54.45 270.94 54.45 271.94 54.45 272.94 54.45 273.94 54.45 274.94 54.45 275.94 54.45 276.94 54.45 277.94 54.45 278.94 54.45 279.94 54.45 280.94 54.45 281.94 54.45 282.94 54.45 283.94 54.45 284.94 54.45 285.94 54.45 286.94 54.45 287.94 54.45 288.94 54.45 289.94 54.45 290.94 54.45 291.94 54.45 292.94 54.45 293.94 54.45 294.94 54.45 295.94 54.45 296.94 54.45 297.94 54.45
05 Dec 2008 255.28 46.04 256.28 46.33 257.28 46.41 258.28 46.68 259.28 46.75 260.28 47.31 261.28 48.84 262.28 49.95 263.28 50.83 264.28 51.57 265.28 52.20 266.28 52.76 267.28 53.25 268.28 53.70 269.28 54.10 270.28 54.48 271.28 54.61 272.28 54.61 273.28 54.61 274.28 54.61 275.28 54.61 276.28 54.61 277.28 54.61 278.28 54.61 279.28 54.61 280.28 54.61 281.28 54.61 282.28 54.61 283.28 54.61 284.28 54.61 285.28 54.61 286.28 54.61 287.28 54.61 288.28 54.61 289.28 54.61 290.28 54.61 291.28 54.61 292.28 54.61 293.28 54.61 294.28 54.61 295.28 54.61 296.28 54.61
06 Dec 2008 254.96 45.90 255.96 45.99 256.96 46.07 257.96 46.34 258.96 46.61 259.96 46.68 260.96 46.94 261.96 47.20 262.96 47.46 263.96 47.83 264.96 48.76 265.96 49.56 266.96 50.26 267.96 50.89 268.96 51.45 269.96 51.96 270.96 52.43 271.96 52.87 272.96 53.27 273.96 53.65 274.96 54.00 275.96 54.34 276.96 54.65 277.96 54.95 278.96 54.99 279.96 54.99 280.96 54.99 281.96 54.99 282.96 54.99 283.96 54.99 284.96 54.99 285.96 54.99 286.96 54.99 287.96 54.99 288.96 54.99 289.96 54.99 290.96 54.99 291.96 54.99 292.96 54.99 293.96 54.99 294.96 54.99 295.96 54.99
07 Dec 2008 254.63 45.73 255.63 45.82 256.63 46.10 257.63 46.17 258.63 46.44 259.63 46.51 260.63 46.78 261.63 47.04 262.63 47.29 263.63 47.55 264.63 47.80 265.63 48.04 266.63 48.29 267.63 48.54 268.63 49.20 269.63 49.81 270.63 50.36 271.63 50.88 272.63 51.36 273.63 51.80 274.63 52.23 275.63 52.62 276.63 53.00 277.63 53.36 278.63 53.70 279.63 54.02 280.63 54.33 281.63 54.63 282.63 54.92 283.63 55.20 284.63 55.20 285.63 55.20 286.63 55.20 287.63 55.20 288.63 55.20 289.63 55.20 290.63 55.20 291.63 55.20 292.63 55.20 293.63 55.20 294.63 55.20 295.63 55.20
08 Dec 2008 254.99 45.95 255.99 46.03 256.99 46.10 257.99 46.37 258.99 46.64 259.99 46.70 260.99 46.97 261.99 47.22 262.99 47.48 263.99 47.73 264.99 47.98 265.99 48.23 266.99 48.47 267.99 48.71 268.99 48.95 269.99 49.18 270.99 49.42 271.99 49.77 272.99 50.26 273.99 50.72 274.99 51.16 275.99 51.58 276.99 51.97 277.99 52.35 278.99 52.72 279.99 53.06 280.99 53.40 281.99 53.72 282.99 54.03 283.99 54.33 284.99 54.62 285.99 54.90 286.99 55.17 287.99 55.43 288.99 55.64 289.99 55.64 290.99 55.64 291.99 55.64 292.99 55.64 293.99 55.64 294.99 55.64
09 Dec 2008 254.64 45.97 255.64 46.24 256.64 46.31 257.64 46.58 258.64 46.84 259.64 46.90 260.64 47.16 261.64 47.42 262.64 47.67 263.64 47.92 264.64 48.17 265.64 48.42 266.64 48.66 267.64 48.90 268.64 49.14 269.64 49.38 270.64 49.62 271.64 49.85 272.64 50.08 273.64 50.31 274.64 50.54 275.64 50.76 276.64 51.14 277.64 51.53 278.64 51.90 279.64 52.26 280.64 52.61 281.64 52.95 282.64 53.27 283.64 53.59 284.64 53.89 285.64 54.19 286.64 54.48 287.64 54.76 288.64 55.03 289.64 55.30 290.64 55.56 291.64 55.82 292.64 56.07 293.64 56.10 294.64 56.10
10 Dec 2008 254.28 46.39 255.28 46.66 256.28 46.73 257.28 46.99 258.28 47.05 259.28 47.31 260.28 47.56 261.28 47.82 262.28 48.07 263.28 48.32 264.28 48.57 265.28 48.81 266.28 49.05 267.28 49.30 268.28 49.53 269.28 49.77 270.28 50.01 271.28 50.24 272.28 50.47 273.28 50.70 274.28 50.93 275.28 51.16 276.28 51.39 277.28 51.61 278.28 51.83 279.28 52.05 280.28 52.27 281.28 52.57 282.28 52.90 283.28 53.22 284.28 53.53 285.28 53.83 286.28 54.12 287.28 54.41 288.28 54.69 289.28 54.97 290.28 55.24 291.28 55.50 292.28 55.76 293.28 56.01 294.28 56.26
11 Dec 2008 254.53 47.20 255.53 47.26 256.53 47.52 257.53 47.58 258.53 47.83 259.53 48.08 260.53 48.34 261.53 48.58 262.53 48.83 263.53 49.08 264.53 49.32 265.53 49.56 266.53 49.80 267.53 50.04 268.53 50.28 269.53 50.52 270.53 50.75 271.53 50.98 272.53 51.21 273.53 51.45 274.53 51.67 275.53 51.90 276.53 52.13 277.53 52.35 278.53 52.58 279.53 52.80 280.53 53.02 281.53 53.24 282.53 53.46 283.53 53.68 284.53 53.90 285.53 54.12 286.53 54.33 287.53 54.60 288.53 54.88 289.53 55.15 290.53 55.42 291.53 55.68 292.53 55.94 293.53 56.19
12 Dec 2008 254.15 47.85 255.15 48.10 256.15 48.16 257.15 48.41 258.15 48.66 259.15 48.91 260.15 49.16 261.15 49.40 262.15 49.65 263.15 49.89 264.15 50.13 265.15 50.37 266.15 50.61 267.15 50.85 268.15 51.08 269.15 51.32 270.15 51.55 271.15 51.78 272.15 52.01 273.15 52.24 274.15 52.47 275.15 52.70 276.15 52.93 277.15 53.15 278.15 53.38 279.15 53.60 280.15 53.83 281.15 54.05 282.15 54.27 283.15 54.49 284.15 54.71 285.15 54.94 286.15 55.15 287.15 55.37 288.15 55.59 289.15 55.81 290.15 56.03 291.15 56.25 292.15 56.46 293.15 56.68
13 Dec 2008 253.75 48.69 254.75 48.94 255.75 49.19 256.75 49.44 257.75 49.68 258.75 49.93 259.75 50.17 260.75 50.41 261.75 50.65 262.75 50.89 263.75 51.13 264.75 51.37 265.75 51.61 266.75 51.84 267.75 52.08 268.75 52.31 269.75 52.54 270.75 52.77 271.75 53.00 272.75 53.23 273.75 53.46 274.75 53.69 275.75 53.92 276.75 54.14 277.75 54.37 278.75 54.59 279.75 54.82 280.75 55.04 281.75 55.27 282.75 55.49 283.75 55.71 284.75 55.94 285.75 56.16 286.75 56.38 287.75 56.60 288.75 56.82 289.75 57.04 290.75 57.27 291.75 57.49 292.75 57.71
14 Dec 2008 253.10 49.83 254.10 50.07 255.10 50.32 256.10 50.56 257.10 50.80 258.10 51.04 259.10 51.28 260.10 51.52 261.10 51.76 262.10 52.00 263.10 52.23 264.10 52.47 265.10 52.70 266.10 52.94 267.10 53.17 268.10 53.40 269.10 53.63 270.10 53.86 271.10 54.09 272.10 54.32 273.10 54.55 274.10 54.78 275.10 55.00 276.10 55.23 277.10 55.46 278.10 55.68 279.10 55.91 280.10 56.13 281.10 56.36 282.10 56.58 283.10 56.81 284.10 57.03 285.10 57.26 286.10 57.48 287.10 57.70 288.10 57.93 289.10 58.15 290.10 58.38 291.10 58.46 292.10 58.46
15 Dec 2008 252.67 51.12 253.67 51.36 254.67 51.60 255.67 51.84 256.67 52.08 257.67 52.32 258.67 52.55 259.67 52.79 260.67 53.02 261.67 53.25 262.67 53.49 263.67 53.72 264.67 53.95 265.67 54.18 266.67 54.41 267.67 54.64 268.67 54.87 269.67 55.10 270.67 55.33 271.67 55.55 272.67 55.78 273.67 56.01 274.67 56.24 275.67 56.46 276.67 56.69 277.67 56.91 278.67 57.14 279.67 57.37 280.67 57.59 281.67 57.82 282.67 58.04 283.67 58.27 284.67 58.49 285.67 58.58 286.67 58.58 287.67 58.58 288.67 58.58 289.67 58.58 290.67 58.58 291.67 58.58
16 Dec 2008 252.04 52.39 253.04 52.62 254.04 52.86 255.04 53.09 256.04 53.32 257.04 53.56 258.04 53.79 259.04 54.02 260.04 54.25 261.04 54.48 262.04 54.71 263.04 54.94 264.04 55.17 265.04 55.40 266.04 55.62 267.04 55.85 268.04 56.08 269.04 56.30 270.04 56.53 271.04 56.76 272.04 56.98 273.04 57.21 274.04 57.43 275.04 57.66 276.04 57.89 277.04 58.11 278.04 58.34 279.04 58.56 280.04 58.59 281.04 58.59 282.04 58.59 283.04 58.59 284.04 58.59 285.04 58.59 286.04 58.59 287.04 58.59 288.04 58.59 289.04 58.59 290.04 58.59 291.04 58.59 292.04 58.59
17 Dec 2008 251.57 53.62 252.57 53.86 253.57 54.08 254.57 54.31 255.57 54.54 256.57 54.77 257.57 55.00 258.57 55.23 259.57 55.45 260.57 55.68 261.57 55.90 262.57 56.13 263.57 56.36 264.57 56.58 265.57 56.81 266.57 57.03 267.57 57.26 268.57 57.48 269.57 57.70 270.57 57.93 271.57 58.15 272.57 58.38 273.57 58.49 274.57 58.49 275.57 58.49 276.57 58.49 277.57 58.49 278.57 58.49 279.57 58.49 280.57 58.49 281.57 58.49 282.57 58.49 283.57 58.49 284.57 58.49 285.57 58.49 286.57 58.49 287.57 58.49 288.57 58.49 289.57 58.49 290.57 58.49 291.57 58.49
18 Dec 2008 251.09 54.72 252.09 54.95 253.09 55.17 254.09 55.40 255.09 55.62 256.09 55.84 257.09 56.07 258.09 56.29 259.09 56.51 260.09 56.73 261.09 56.96 262.09 57.18 263.09 57.40 264.09 57.62 265.09 57.84 266.09 58.06 267.09 58.10 268.09 58.10 269.09 58.10 270.09 58.10 271.09 58.10 272.09 58.10 273.09 58.10 274.09 58.10 275.09 58.10 276.09 58.10 277.09 58.10 278.09 58.10 279.09 58.10 280.09 58.10 281.09 58.10 282.09 58.10 283.09 58.10 284.09 58.10 285.09 58.10 286.09 58.10 287.09 58.10 288.09 58.10 289.09 58.10 290.09 58.10 291.09 58.10
19 Dec 2008 250.00 55.50 251.00 55.72 252.00 55.94 253.00 56.16 254.00 56.38 255.00 56.60 256.00 56.81 257.00 57.03 258.00 57.25 259.00 57.47 260.00 57.64 261.00 57.64 262.00 57.64 263.00 57.64 264.00 57.64 265.00 57.64 266.00 57.64 267.00 57.64 268.00 57.64 269.00 57.64 270.00 57.64 271.00 57.64 272.00 57.64 273.00 57.64 274.00 57.64 275.00 57.64 276.00 57.64 277.00 57.64 278.00 57.64 279.00 57.64 280.00 57.64 281.00 57.64 282.00 57.64 283.00 57.64 284.00 57.64 285.00 57.64 286.00 57.64 287.00 57.64 288.00 57.64 289.00 57.64 290.00 57.64 291.00 57.64
20 Dec 2008 249.48 56.49 250.48 56.74 251.48 56.98 252.48 57.15 253.48 57.15 254.48 57.15 255.48 57.15 256.48 57.15 257.48 57.15 258.48 57.15 259.48 57.15 260.48 57.15 261.48 57.15 262.48 57.15 263.48 57.15 264.48 57.15 265.48 57.15 266.48 57.15 267.48 57.15 268.48 57.15 269.48 57.15 270.48 57.15 271.48 57.15 272.48 57.15 273.48 57.15 274.48 57.15 275.48 57.15 276.48 57.15 277.48 57.15 278.48 57.15 279.48 57.15 280.48 57.15 281.48 57.15 282.48 57.15 283.48 57.15 284.48 57.15 285.48 57.15 286.48 57.15 287.48 57.15 288.48 57.15 289.48 57.15 290.48 57.15
21 Dec 2008 248.94 56.65 249.94 56.65 250.94 56.65 251.94 56.65 252.94 56.65 253.94 56.65 254.94 56.65 255.94 56.65 256.94 56.65 257.94 56.65 258.94 56.65 259.94 56.65 260.94 56.65 261.94 56.65 262.94 56.65 263.94 56.65 264.94 56.65 265.94 56.65 266.94 56.65 267.94 56.65 268.94 56.65 269.94 56.65 270.94 56.65 271.94 56.65 272.94 56.65 273.94 56.65 274.94 56.65 275.94 56.65 276.94 56.65 277.94 56.65 278.94 56.65 279.94 56.65 280.94 56.65 281.94 56.65 282.94 56.65 283.94 56.65 284.94 56.65 285.94 56.65 286.94 56.65 287.94 56.65 288.94 56.65 289.94 56.65
22 Dec 2008 247.46 56.14 248.46 56.14 249.46 56.14 250.46 56.14 251.46 56.14 252.46 56.14 253.46 56.14 254.46 56.14 255.46 56.14 256.46 56.14 257.46 56.14 258.46 56.14 259.46 56.14 260.46 56.14 261.46 56.14 262.46 56.14 263.46 56.14 264.46 56.14 265.46 56.14 266.46 56.14 267.46 56.14 268.46 56.14 269.46 56.14 270.46 56.14 271.46 56.14 272.46 56.14 273.46 56.14 274.46 56.14 275.46 56.14 276.46 56.14 277.46 56.14 278.46 56.14 279.46 56.14 280.46 56.14 281.46 56.14 282.46 56.14 283.46 56.14 284.46 56.14 285.46 56.14 286.46 56.14 287.46 56.14 288.46 56.14 289.46 56.14 290.46 56.14
23 Dec 2008 246.87 55.67 247.87 55.67 248.87 55.67 249.87 55.67 250.87 55.67 251.87 55.67 252.87 55.67 253.87 55.67 254.87 55.67 255.87 55.67 256.87 55.67 257.87 55.67 258.87 55.67 259.87 55.67 260.87 55.67 261.87 55.67 262.87 55.67 263.87 55.67 264.87 55.67 265.87 55.67 266.87 55.67 267.87 55.67 268.87 55.67 269.87 55.67 270.87 55.67 271.87 55.67 272.87 55.67 273.87 55.67 274.87 55.67 275.87 55.67 276.87 55.67 277.87 55.67 278.87 55.67 279.87 55.67 280.87 55.67 281.87 55.67 282.87 55.67 283.87 55.67 284.87 55.67 285.87 55.67 286.87 55.67 287.87 55.67 288.87 55.67 289.87 55.67
24 Dec 2008 246.24 55.23 247.24 55.23 248.24 55.23 249.24 55.23 250.24 55.23 251.24 55.23 252.24 55.23 253.24 55.23 254.24 55.23 255.24 55.23 256.24 55.23 257.24 55.23 258.24 55.23 259.24 55.23 260.24 55.23 261.24 55.23 262.24 55.23 263.24 55.23 264.24 55.23 265.24 55.23 266.24 55.23 267.24 55.23 268.24 55.23 269.24 55.23 270.24 55.23 271.24 55.23 272.24 55.23 273.24 55.23 274.24 55.23 275.24 55.23 276.24 55.23 277.24 55.23 278.24 55.23 279.24 55.23 280.24 55.23 281.24 55.23 282.24 55.23 283.24 55.23 284.24 55.23 285.24 55.23 286.24 55.23 287.24 55.23 288.24 55.23 289.24 55.23
25 Dec 2008 244.37 55.02 245.37 55.02 246.37 55.02 247.37 55.02 248.37 55.02 249.37 55.02 250.37 55.02 251.37 55.02 252.37 55.02 253.37 55.02 254.37 55.02 255.37 55.02 256.37 55.02 257.37 55.02 258.37 55.02 259.37 55.02 260.37 55.02 261.37 55.02 262.37 55.02 263.37 55.02 264.37 55.02 265.37 55.02 266.37 55.02 267.37 55.02 268.37 55.02 269.37 55.02 270.37 55.02 271.37 55.02 272.37 55.02 273.37 55.02 274.37 55.02 275.37 55.02 276.37 55.02 277.37 55.02 278.37 55.02 279.37 55.02 280.37 55.02 281.37 55.02 282.37 55.02 283.37 55.02 284.37 55.02 285.37 55.02 286.37 55.02 287.37 55.02 288.37 55.02 289.37 55.02
26 Dec 2008 243.67 54.63 244.67 54.63 245.67 54.63 246.67 54.63 247.67 54.63 248.67 54.63 249.67 54.63 250.67 54.63 251.67 54.63 252.67 54.63 253.67 54.63 254.67 54.63 255.67 54.63 256.67 54.63 257.67 54.63 258.67 54.63 259.67 54.63 260.67 54.63 261.67 54.63 262.67 54.63 263.67 54.63 264.67 54.63 265.67 54.63 266.67 54.63 267.67 54.63 268.67 54.63 269.67 54.63 270.67 54.63 271.67 54.63 272.67 54.63 273.67 54.63 274.67 54.63 275.67 54.63 276.67 54.63 277.67 54.63 278.67 54.63 279.67 54.63 280.67 54.63 281.67 54.63 282.67 54.63 283.67 54.63 284.67 54.63 285.67 54.63 286.67 54.63 287.67 54.63 288.67 54.63
27 Dec 2008 242.94 54.47 243.94 54.47 244.94 54.47 245.94 54.47 246.94 54.47 247.94 54.47 248.94 54.47 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47 253.94 54.47 254.94 54.47 255.94 54.47 256.94 54.47 257.94 54.47 258.94 54.47 259.94 54.47 260.94 54.47 261.94 54.47 262.94 54.47 263.94 54.47 264.94 54.47 265.94 54.47 266.94 54.47 267.94 54.47 268.94 54.47 269.94 54.47 270.94 54.47 271.94 54.47 272.94 54.47 273.94 54.47 274.94 54.47 275.94 54.47 276.94 54.47 277.94 54.47 278.94 54.47 279.94 54.47 280.94 54.47 281.94 54.47 282.94 54.47 283.94 54.47 284.94 54.47 285.94 54.47 286.94 54.47 287.94 54.47
28 Dec 2008 240.48 54.14 241.48 54.14 242.48 54.14 243.48 54.14 244.48 54.14 245.48 54.14 246.48 54.14 247.48 54.14 248.48 54.14 249.48 54.14 250.48 54.14 251.48 54.14 252.48 54.14 253.48 54.14 254.48 54.14 255.48 54.14 256.48 54.14 257.48 54.14 258.48 54.14 259.48 54.14 260.48 54.14 261.48 54.14 262.48 54.14 263.48 54.14 264.48 54.14 265.48 54.14 266.48 54.14 267.48 54.14 268.48 54.14 269.48 54.14 270.48 54.14 271.48 54.14 272.48 54.14 273.48 54.14 274.48 54.14 275.48 54.14 276.48 54.14 277.48 54.14 278.48 54.14 279.48 54.14 280.48 54.14 281.48 54.14 282.48 54.14 283.48 54.14 284.48 54.14 285.48 54.14 286.48 54.14 287.48 54.14 288.48 54.14