;;File created using SAA zone 5 
26 Sep 2007 289.75 57.99 290.75 57.99 291.75 57.99 292.75 57.99 293.75 57.99 294.75 57.99 295.75 57.99 296.75 57.99 297.75 57.99 298.75 57.99 299.75 57.99
27 Sep 2007 289.40 58.62 290.40 58.62 291.40 58.62 292.40 58.62 293.40 58.62 294.40 58.62 295.40 58.62 296.40 58.62 297.40 58.62 298.40 58.62 299.40 58.62
28 Sep 2007 289.05 59.44 290.05 59.44 291.05 59.44 292.05 59.44 293.05 59.44 294.05 59.44 295.05 59.44 296.05 59.44 297.05 59.44 298.05 59.44 299.05 59.44
29 Sep 2007 288.71 60.21 289.71 60.21 290.71 60.21 291.71 60.21 292.71 60.21 293.71 60.21 294.71 60.21 295.71 60.21 296.71 60.21 297.71 60.21 298.71 60.21
30 Sep 2007 288.37 60.67 289.37 60.67 290.37 60.67 291.37 60.67 292.37 60.67 293.37 60.67 294.37 60.67 295.37 60.67 296.37 60.67 297.37 60.67 298.37 60.67
01 Oct 2007 288.04 60.78 289.04 60.78 290.04 60.78 291.04 60.78 292.04 60.78 293.04 60.78 294.04 60.78 295.04 60.78 296.04 60.78 297.04 60.78 298.04 60.78
02 Oct 2007 287.71 60.70 288.71 60.70 289.71 60.70 290.71 60.70 291.71 60.70 292.71 60.70 293.71 60.70 294.71 60.70 295.71 60.70 296.71 60.70 297.71 60.70
03 Oct 2007 287.39 60.26 288.39 60.26 289.39 60.26 290.39 60.26 291.39 60.26 292.39 60.26 293.39 60.26 294.39 60.26 295.39 60.26 296.39 60.26 297.39 60.26
04 Oct 2007 287.07 59.51 288.07 59.51 289.07 59.51 290.07 59.51 291.07 59.51 292.07 59.51 293.07 59.51 294.07 59.51 295.07 59.51 296.07 59.51 297.07 59.51
05 Oct 2007 286.76 58.89 287.76 58.89 288.76 58.89 289.76 58.89 290.76 58.89 291.76 58.89 292.76 58.89 293.76 58.89 294.76 58.89 295.76 58.89 296.76 58.89
06 Oct 2007 286.45 58.07 287.45 58.07 288.45 58.07 289.45 58.07 290.45 58.07 291.45 58.07 292.45 58.07 293.45 58.07 294.45 58.07 295.45 58.07 296.45 58.07
07 Oct 2007 286.14 57.46 287.14 57.46 288.14 57.46 289.14 57.46 290.14 57.46 291.14 57.46 292.14 57.46 293.14 57.46 294.14 57.46 295.14 57.46 296.14 57.46
08 Oct 2007 285.84 56.68 286.84 56.68 287.84 56.68 288.84 56.68 289.84 56.68 290.84 56.68 291.84 56.68 292.84 56.68 293.84 56.68 294.84 56.68 295.84 56.68
09 Oct 2007 285.54 56.15 286.54 56.15 287.54 56.15 288.54 56.15 289.54 56.15 290.54 56.15 291.54 56.15 292.54 56.15 293.54 56.15 294.54 56.15 295.54 56.15
10 Oct 2007 285.24 55.66 286.24 55.66 287.24 55.66 288.24 55.66 289.24 55.66 290.24 55.66 291.24 55.66 292.24 55.66 293.24 55.66 294.24 55.66 295.24 55.66
11 Oct 2007 284.94 55.21 285.94 55.21 286.94 55.21 287.94 55.21 288.94 55.21 289.94 55.21 290.94 55.21 291.94 55.21 292.94 55.21 293.94 55.21 294.94 55.21
12 Oct 2007 284.65 55.00 285.65 55.00 286.65 55.00 287.65 55.00 288.65 55.00 289.65 55.00 290.65 55.00 291.65 55.00 292.65 55.00 293.65 55.00 294.65 55.00
13 Oct 2007 284.36 54.61 285.36 54.61 286.36 54.61 287.36 54.61 288.36 54.61 289.36 54.61 290.36 54.61 291.36 54.61 292.36 54.61 293.36 54.61 294.36 54.61
14 Oct 2007 284.07 54.46 285.07 54.46 286.07 54.46 287.07 54.46 288.07 54.46 289.07 54.46 290.07 54.46 291.07 54.46 292.07 54.46 293.07 54.46 294.07 54.46
15 Oct 2007 283.78 54.13 284.78 54.13 285.78 54.13 286.78 54.13 287.78 54.13 288.78 54.13 289.78 54.13 290.78 54.13 291.78 54.13 292.78 54.13 293.78 54.13
16 Oct 2007 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02 287.50 54.02 288.50 54.02 289.50 54.02 290.50 54.02 291.50 54.02 292.50 54.02 293.50 54.02
17 Oct 2007 283.22 53.93 284.22 53.93 285.22 53.93 286.22 53.93 287.22 53.93 288.22 53.93 289.22 53.93 290.22 53.93 291.22 53.93 292.22 53.93 293.22 53.93
18 Oct 2007 282.93 53.66 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66
19 Oct 2007 282.65 53.60 283.65 53.60 284.65 53.60 285.65 53.60 286.65 53.60 287.65 53.60 288.65 53.60 289.65 53.60 290.65 53.60 291.65 53.60 292.65 53.60
20 Oct 2007 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55
21 Oct 2007 282.10 53.51 283.10 53.51 284.10 53.51 285.10 53.51 286.10 53.51 287.10 53.51 288.10 53.51 289.10 53.51 290.10 53.51 291.10 53.51 292.10 53.51
22 Oct 2007 281.82 53.48 282.82 53.48 283.82 53.48 284.82 53.48 285.82 53.48 286.82 53.48 287.82 53.48 288.82 53.48 289.82 53.48 290.82 53.48 291.82 53.48
23 Oct 2007 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46
24 Oct 2007 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44
25 Oct 2007 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43
26 Oct 2007 280.71 53.42 281.71 53.42 282.71 53.42 283.71 53.42 284.71 53.42 285.71 53.42 286.71 53.42 287.71 53.42 288.71 53.42 289.71 53.42 290.71 53.42
27 Oct 2007 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42
28 Oct 2007 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42
29 Oct 2007 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42
30 Oct 2007 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42
31 Oct 2007 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42
01 Nov 2007 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43
02 Nov 2007 268.77 53.44 269.77 53.44 270.77 53.44 271.77 53.44 272.77 53.44 273.77 53.44 274.77 53.44 275.77 53.44 276.77 53.44 277.77 53.44 278.77 53.44 279.77 53.44 280.77 53.44 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44
03 Nov 2007 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45 278.49 53.45 279.49 53.45 280.49 53.45 281.49 53.45 282.49 53.45 283.49 53.45 284.49 53.45 285.49 53.45 286.49 53.45 287.49 53.45 288.49 53.45 289.49 53.45 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 296.49 53.45 297.49 53.45 298.49 53.45
04 Nov 2007 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47
05 Nov 2007 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 296.93 53.50 297.93 53.50
06 Nov 2007 267.64 53.54 268.64 53.54 269.64 53.54 270.64 53.54 271.64 53.54 272.64 53.54 273.64 53.54 274.64 53.54 275.64 53.54 276.64 53.54 277.64 53.54 278.64 53.54 279.64 53.54 280.64 53.54 281.64 53.54 282.64 53.54 283.64 53.54 284.64 53.54 285.64 53.54 286.64 53.54 287.64 53.54 288.64 53.54 289.64 53.54 290.64 53.54 291.64 53.54 292.64 53.54 293.64 53.54 294.64 53.54 295.64 53.54 296.64 53.54 297.64 53.54
07 Nov 2007 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58
08 Nov 2007 266.77 53.64 267.77 53.64 268.77 53.64 269.77 53.64 270.77 53.64 271.77 53.64 272.77 53.64 273.77 53.64 274.77 53.64 275.77 53.64 276.77 53.64 277.77 53.64 278.77 53.64 279.77 53.64 280.77 53.64 281.77 53.64 282.77 53.64 283.77 53.64 284.77 53.64 285.77 53.64 286.77 53.64 287.77 53.64 288.77 53.64 289.77 53.64 290.77 53.64 291.77 53.64 292.77 53.64 293.77 53.64 294.77 53.64 295.77 53.64 296.77 53.64 297.77 53.64 298.77 53.64 299.77 53.64 300.77 53.64 301.77 53.64 302.77 53.64 303.77 53.64 304.77 53.64
09 Nov 2007 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70 281.42 53.70 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 294.42 53.70 295.42 53.70 296.42 53.70 297.42 53.70 298.42 53.70 299.42 53.70 300.42 53.70 301.42 53.70 302.42 53.70 303.42 53.70 304.42 53.70
10 Nov 2007 266.06 53.99 267.06 53.99 268.06 53.99 269.06 53.99 270.06 53.99 271.06 53.99 272.06 53.99 273.06 53.99 274.06 53.99 275.06 53.99 276.06 53.99 277.06 53.99 278.06 53.99 279.06 53.99 280.06 53.99 281.06 53.99 282.06 53.99 283.06 53.99 284.06 53.99 285.06 53.99 286.06 53.99 287.06 53.99 288.06 53.99 289.06 53.99 290.06 53.99 291.06 53.99 292.06 53.99 293.06 53.99 294.06 53.99 295.06 53.99 296.06 53.99 297.06 53.99 298.06 53.99 299.06 53.99 300.06 53.99 301.06 53.99 302.06 53.99 303.06 53.99 304.06 53.99
11 Nov 2007 265.68 54.09 266.68 54.09 267.68 54.09 268.68 54.09 269.68 54.09 270.68 54.09 271.68 54.09 272.68 54.09 273.68 54.09 274.68 54.09 275.68 54.09 276.68 54.09 277.68 54.09 278.68 54.09 279.68 54.09 280.68 54.09 281.68 54.09 282.68 54.09 283.68 54.09 284.68 54.09 285.68 54.09 286.68 54.09 287.68 54.09 288.68 54.09 289.68 54.09 290.68 54.09 291.68 54.09 292.68 54.09 293.68 54.09 294.68 54.09 295.68 54.09 296.68 54.09 297.68 54.09 298.68 54.09 299.68 54.09 300.68 54.09 301.68 54.09 302.68 54.09 303.68 54.09
12 Nov 2007 265.30 54.21 266.30 54.21 267.30 54.21 268.30 54.21 269.30 54.21 270.30 54.21 271.30 54.21 272.30 54.21 273.30 54.21 274.30 54.21 275.30 54.21 276.30 54.21 277.30 54.21 278.30 54.21 279.30 54.21 280.30 54.21 281.30 54.21 282.30 54.21 283.30 54.21 284.30 54.21 285.30 54.21 286.30 54.21 287.30 54.21 288.30 54.21 289.30 54.21 290.30 54.21 291.30 54.21 292.30 54.21 293.30 54.21 294.30 54.21 295.30 54.21 296.30 54.21 297.30 54.21 298.30 54.21 299.30 54.21 300.30 54.21 301.30 54.21 302.30 54.21 303.30 54.21
13 Nov 2007 264.90 52.22 265.90 52.83 266.90 53.36 267.90 53.83 268.90 54.25 269.90 54.56 270.90 54.56 271.90 54.56 272.90 54.56 273.90 54.56 274.90 54.56 275.90 54.56 276.90 54.56 277.90 54.56 278.90 54.56 279.90 54.56 280.90 54.56 281.90 54.56 282.90 54.56 283.90 54.56 284.90 54.56 285.90 54.56 286.90 54.56 287.90 54.56 288.90 54.56 289.90 54.56 290.90 54.56 291.90 54.56 292.90 54.56 293.90 54.56 294.90 54.56 295.90 54.56 296.90 54.56 297.90 54.56 298.90 54.56 299.90 54.56 300.90 54.56 301.90 54.56 302.90 54.56 303.90 54.56
14 Nov 2007 264.50 49.54 265.50 49.79 266.50 49.84 267.50 49.99 268.50 50.70 269.50 51.32 270.50 51.88 271.50 52.39 272.50 52.85 273.50 53.27 274.50 53.67 275.50 54.04 276.50 54.38 277.50 54.70 278.50 54.73 279.50 54.73 280.50 54.73 281.50 54.73 282.50 54.73 283.50 54.73 284.50 54.73 285.50 54.73 286.50 54.73 287.50 54.73 288.50 54.73 289.50 54.73 290.50 54.73 291.50 54.73 292.50 54.73 293.50 54.73 294.50 54.73 295.50 54.73 296.50 54.73 297.50 54.73 298.50 54.73 299.50 54.73 300.50 54.73 301.50 54.73 302.50 54.73 303.50 54.73
15 Nov 2007 264.07 49.28 265.07 49.34 266.07 49.39 267.07 49.44 268.07 49.69 269.07 49.74 270.07 49.78 271.07 49.82 272.07 50.05 273.07 50.58 274.07 51.10 275.07 51.58 276.07 52.04 277.07 52.46 278.07 52.86 279.07 53.23 280.07 53.59 281.07 53.92 282.07 54.24 283.07 54.55 284.07 54.84 285.07 55.13 286.07 55.13 287.07 55.13 288.07 55.13 289.07 55.13 290.07 55.13 291.07 55.13 292.07 55.13 293.07 55.13 294.07 55.13 295.07 55.13 296.07 55.13 297.07 55.13 298.07 55.13 299.07 55.13 300.07 55.13 301.07 55.13 302.07 55.13 303.07 55.13
16 Nov 2007 263.65 48.96 264.65 49.03 265.65 49.29 266.65 49.34 267.65 49.40 268.65 49.45 269.65 49.49 270.65 49.74 271.65 49.78 272.65 49.82 273.65 50.05 274.65 50.09 275.65 50.32 276.65 50.39 277.65 50.86 278.65 51.30 279.65 51.72 280.65 52.12 281.65 52.50 282.65 52.86 283.65 53.21 284.65 53.54 285.65 53.86 286.65 54.17 287.65 54.47 288.65 54.75 289.65 55.03 290.65 55.30 291.65 55.56 292.65 55.57 293.65 55.57 294.65 55.57 295.65 55.57 296.65 55.57 297.65 55.57 298.65 55.57 299.65 55.57 300.65 55.57 301.65 55.57 302.65 55.57 303.65 55.57
17 Nov 2007 263.19 49.01 264.19 49.07 265.19 49.13 266.19 49.19 267.19 49.25 268.19 49.30 269.19 49.55 270.19 49.60 271.19 49.65 272.19 49.89 273.19 49.93 274.19 49.97 275.19 50.20 276.19 50.24 277.19 50.47 278.19 50.50 279.19 50.73 280.19 50.75 281.19 51.01 282.19 51.41 283.19 51.79 284.19 52.16 285.19 52.52 286.19 52.86 287.19 53.19 288.19 53.51 289.19 53.82 290.19 54.12 291.19 54.41 292.19 54.69 293.19 54.97 294.19 55.24 295.19 55.50 296.19 55.76 297.19 56.01 298.19 56.05 299.19 56.05 300.19 56.05 301.19 56.05 302.19 56.05 303.19 56.05
18 Nov 2007 262.71 49.04 263.71 49.11 264.71 49.17 265.71 49.23 266.71 49.28 267.71 49.54 268.71 49.59 269.71 49.64 270.71 49.69 271.71 49.93 272.71 49.98 273.71 50.02 274.71 50.26 275.71 50.30 276.71 50.53 277.71 50.57 278.71 50.80 279.71 50.83 280.71 51.06 281.71 51.29 282.71 51.51 283.71 51.54 284.71 51.76 285.71 51.98 286.71 52.21 287.71 52.54 288.71 52.87 289.71 53.19 290.71 53.50 291.71 53.81 292.71 54.10 293.71 54.39 294.71 54.67 295.71 54.95 296.71 55.22 297.71 55.48 298.71 55.74 299.71 56.00 300.71 56.24 301.71 56.49 302.71 56.56
19 Nov 2007 262.22 49.29 263.22 49.36 264.22 49.42 265.22 49.47 266.22 49.53 267.22 49.78 268.22 49.84 269.22 49.89 270.22 49.93 271.22 50.18 272.22 50.23 273.22 50.27 274.22 50.51 275.22 50.55 276.22 50.79 277.22 50.83 278.22 51.06 279.22 51.30 280.22 51.33 281.22 51.56 282.22 51.79 283.22 51.82 284.22 52.04 285.22 52.27 286.22 52.50 287.22 52.72 288.22 52.94 289.22 53.16 290.22 53.39 291.22 53.61 292.22 53.82 293.22 54.04 294.22 54.26 295.22 54.48 296.22 54.70 297.22 54.98 298.22 55.25 299.22 55.51 300.22 55.78 301.22 56.03 302.22 56.28 303.22 56.53 304.22 56.78
20 Nov 2007 261.70 49.78 262.70 49.84 263.70 49.90 264.70 49.95 265.70 50.01 266.70 50.26 267.70 50.31 268.70 50.36 269.70 50.41 270.70 50.65 271.70 50.70 272.70 50.94 273.70 50.99 274.70 51.03 275.70 51.27 276.70 51.31 277.70 51.54 278.70 51.78 279.70 51.81 280.70 52.05 281.70 52.28 282.70 52.31 283.70 52.54 284.70 52.77 285.70 53.00 286.70 53.23 287.70 53.46 288.70 53.68 289.70 53.91 290.70 54.13 291.70 54.36 292.70 54.58 293.70 54.80 294.70 55.02 295.70 55.25 296.70 55.47 297.70 55.69 298.70 55.91 299.70 56.13 300.70 56.35 301.70 56.57 302.70 56.79 303.70 57.01
21 Nov 2007 261.17 50.52 262.17 50.58 263.17 50.63 264.17 50.68 265.17 50.74 266.17 50.99 267.17 51.04 268.17 51.09 269.17 51.13 270.17 51.38 271.17 51.42 272.17 51.47 273.17 51.71 274.17 51.75 275.17 51.99 276.17 52.03 277.17 52.27 278.17 52.51 279.17 52.54 280.17 52.78 281.17 53.01 282.17 53.05 283.17 53.28 284.17 53.51 285.17 53.74 286.17 53.97 287.17 54.20 288.17 54.43 289.17 54.66 290.17 54.89 291.17 55.12 292.17 55.35 293.17 55.57 294.17 55.80 295.17 56.03 296.17 56.25 297.17 56.48 298.17 56.71 299.17 56.93 300.17 57.16 301.17 57.38 302.17 57.61 303.17 57.83
22 Nov 2007 260.83 51.37 261.83 51.43 262.83 51.68 263.83 51.73 264.83 51.78 265.83 51.83 266.83 52.08 267.83 52.12 268.83 52.17 269.83 52.21 270.83 52.46 271.83 52.50 272.83 52.74 273.83 52.78 274.83 53.02 275.83 53.06 276.83 53.30 277.83 53.34 278.83 53.57 279.83 53.81 280.83 53.85 281.83 54.08 282.83 54.32 283.83 54.55 284.83 54.78 285.83 55.02 286.83 55.25 287.83 55.48 288.83 55.71 289.83 55.94 290.83 56.18 291.83 56.41 292.83 56.64 293.83 56.87 294.83 57.10 295.83 57.33 296.83 57.56 297.83 57.79 298.83 58.02 299.83 58.25 300.83 58.48 301.83 58.71 302.83 58.94
23 Nov 2007 260.25 52.62 261.25 52.67 262.25 52.72 263.25 52.97 264.25 53.01 265.25 53.06 266.25 53.10 267.25 53.35 268.25 53.39 269.25 53.43 270.25 53.68 271.25 53.72 272.25 53.96 273.25 54.00 274.25 54.24 275.25 54.28 276.25 54.52 277.25 54.56 278.25 54.79 279.25 55.03 280.25 55.07 281.25 55.30 282.25 55.54 283.25 55.77 284.25 56.01 285.25 56.24 286.25 56.48 287.25 56.71 288.25 56.95 289.25 57.18 290.25 57.42 291.25 57.65 292.25 57.89 293.25 58.12 294.25 58.35 295.25 58.59 296.25 58.82 297.25 59.06 298.25 59.29 299.25 59.52 300.25 59.76 301.25 59.95
24 Nov 2007 259.66 53.85 260.66 54.10 261.66 54.15 262.66 54.19 263.66 54.24 264.66 54.48 265.66 54.52 266.66 54.56 267.66 54.81 268.66 54.85 269.66 54.89 270.66 55.13 271.66 55.17 272.66 55.41 273.66 55.45 274.66 55.69 275.66 55.92 276.66 55.96 277.66 56.20 278.66 56.44 279.66 56.48 280.66 56.71 281.66 56.95 282.66 57.19 283.66 57.42 284.66 57.66 285.66 57.90 286.66 58.13 287.66 58.37 288.66 58.60 289.66 58.84 290.66 59.08 291.66 59.31 292.66 59.55 293.66 59.79 294.66 60.03 295.66 60.26 296.66 60.50 297.66 60.63 298.66 60.63 299.66 60.63 300.66 60.63 301.66 60.63
25 Nov 2007 259.02 55.38 260.02 55.43 261.02 55.47 262.02 55.51 263.02 55.75 264.02 55.79 265.02 55.84 266.02 56.08 267.02 56.12 268.02 56.35 269.02 56.39 270.02 56.63 271.02 56.67 272.02 56.91 273.02 56.95 274.02 57.19 275.02 57.22 276.02 57.46 277.02 57.70 278.02 57.74 279.02 57.98 280.02 58.21 281.02 58.45 282.02 58.69 283.02 58.93 284.02 59.16 285.02 59.40 286.02 59.64 287.02 59.88 288.02 60.12 289.02 60.35 290.02 60.59 291.02 60.77 292.02 60.77 293.02 60.77 294.02 60.77 295.02 60.77 296.02 60.77 297.02 60.77 298.02 60.77 299.02 60.77 300.02 60.77 301.02 60.77
26 Nov 2007 258.36 56.69 259.36 56.73 260.36 56.77 261.36 57.01 262.36 57.05 263.36 57.09 264.36 57.32 265.36 57.36 266.36 57.60 267.36 57.64 268.36 57.88 269.36 57.91 270.36 58.15 271.36 58.19 272.36 58.42 273.36 58.46 274.36 58.70 275.36 58.94 276.36 59.17 277.36 59.21 278.36 59.45 279.36 59.69 280.36 59.92 281.36 60.16 282.36 60.40 283.36 60.64 284.36 60.73 285.36 60.73 286.36 60.73 287.36 60.73 288.36 60.73 289.36 60.73 290.36 60.73 291.36 60.73 292.36 60.73 293.36 60.73 294.36 60.73 295.36 60.73 296.36 60.73 297.36 60.73 298.36 60.73 299.36 60.73
27 Nov 2007 257.55 57.82 258.55 57.86 259.55 57.90 260.55 58.13 261.55 58.17 262.55 58.41 263.55 58.44 264.55 58.48 265.55 58.71 266.55 58.75 267.55 58.98 268.55 59.22 269.55 59.25 270.55 59.49 271.55 59.53 272.55 59.76 273.55 60.00 274.55 60.24 275.55 60.27 276.55 60.31 277.55 60.31 278.55 60.31 279.55 60.31 280.55 60.31 281.55 60.31 282.55 60.31 283.55 60.31 284.55 60.31 285.55 60.31 286.55 60.31 287.55 60.31 288.55 60.31 289.55 60.31 290.55 60.31 291.55 60.31 292.55 60.31 293.55 60.31 294.55 60.31 295.55 60.31 296.55 60.31 297.55 60.31 298.55 60.31 299.55 60.31
28 Nov 2007 256.92 58.58 257.92 58.81 258.92 58.84 259.92 59.08 260.92 59.11 261.92 59.34 262.92 59.37 263.92 59.61 264.92 59.64 265.92 59.77 266.92 59.77 267.92 59.77 268.92 59.77 269.92 59.77 270.92 59.77 271.92 59.77 272.92 59.77 273.92 59.77 274.92 59.77 275.92 59.77 276.92 59.77 277.92 59.77 278.92 59.77 279.92 59.77 280.92 59.77 281.92 59.77 282.92 59.77 283.92 59.77 284.92 59.77 285.92 59.77 286.92 59.77 287.92 59.77 288.92 59.77 289.92 59.77 290.92 59.77 291.92 59.77 292.92 59.77 293.92 59.77 294.92 59.77 295.92 59.77 296.92 59.77 297.92 59.77 298.92 59.77
29 Nov 2007 256.13 58.97 257.13 58.97 258.13 58.97 259.13 58.97 260.13 58.97 261.13 58.97 262.13 58.97 263.13 58.97 264.13 58.97 265.13 58.97 266.13 58.97 267.13 58.97 268.13 58.97 269.13 58.97 270.13 58.97 271.13 58.97 272.13 58.97 273.13 58.97 274.13 58.97 275.13 58.97 276.13 58.97 277.13 58.97 278.13 58.97 279.13 58.97 280.13 58.97 281.13 58.97 282.13 58.97 283.13 58.97 284.13 58.97 285.13 58.97 286.13 58.97 287.13 58.97 288.13 58.97 289.13 58.97 290.13 58.97 291.13 58.97 292.13 58.97 293.13 58.97 294.13 58.97 295.13 58.97 296.13 58.97 297.13 58.97
30 Nov 2007 255.31 58.14 256.31 58.14 257.31 58.14 258.31 58.14 259.31 58.14 260.31 58.14 261.31 58.14 262.31 58.14 263.31 58.14 264.31 58.14 265.31 58.14 266.31 58.14 267.31 58.14 268.31 58.14 269.31 58.14 270.31 58.14 271.31 58.14 272.31 58.14 273.31 58.14 274.31 58.14 275.31 58.14 276.31 58.14 277.31 58.14 278.31 58.14 279.31 58.14 280.31 58.14 281.31 58.14 282.31 58.14 283.31 58.14 284.31 58.14 285.31 58.14 286.31 58.14 287.31 58.14 288.31 58.14 289.31 58.14 290.31 58.14 291.31 58.14 292.31 58.14 293.31 58.14 294.31 58.14 295.31 58.14 296.31 58.14 297.31 58.14
01 Dec 2007 254.44 57.53 255.44 57.53 256.44 57.53 257.44 57.53 258.44 57.53 259.44 57.53 260.44 57.53 261.44 57.53 262.44 57.53 263.44 57.53 264.44 57.53 265.44 57.53 266.44 57.53 267.44 57.53 268.44 57.53 269.44 57.53 270.44 57.53 271.44 57.53 272.44 57.53 273.44 57.53 274.44 57.53 275.44 57.53 276.44 57.53 277.44 57.53 278.44 57.53 279.44 57.53 280.44 57.53 281.44 57.53 282.44 57.53 283.44 57.53 284.44 57.53 285.44 57.53 286.44 57.53 287.44 57.53 288.44 57.53 289.44 57.53 290.44 57.53 291.44 57.53 292.44 57.53 293.44 57.53 294.44 57.53 295.44 57.53 296.44 57.53
02 Dec 2007 253.52 56.75 254.52 56.75 255.52 56.75 256.52 56.75 257.52 56.75 258.52 56.75 259.52 56.75 260.52 56.75 261.52 56.75 262.52 56.75 263.52 56.75 264.52 56.75 265.52 56.75 266.52 56.75 267.52 56.75 268.52 56.75 269.52 56.75 270.52 56.75 271.52 56.75 272.52 56.75 273.52 56.75 274.52 56.75 275.52 56.75 276.52 56.75 277.52 56.75 278.52 56.75 279.52 56.75 280.52 56.75 281.52 56.75 282.52 56.75 283.52 56.75 284.52 56.75 285.52 56.75 286.52 56.75 287.52 56.75 288.52 56.75 289.52 56.75 290.52 56.75 291.52 56.75 292.52 56.75 293.52 56.75 294.52 56.75 295.52 56.75
03 Dec 2007 252.54 56.21 253.54 56.21 254.54 56.21 255.54 56.21 256.54 56.21 257.54 56.21 258.54 56.21 259.54 56.21 260.54 56.21 261.54 56.21 262.54 56.21 263.54 56.21 264.54 56.21 265.54 56.21 266.54 56.21 267.54 56.21 268.54 56.21 269.54 56.21 270.54 56.21 271.54 56.21 272.54 56.21 273.54 56.21 274.54 56.21 275.54 56.21 276.54 56.21 277.54 56.21 278.54 56.21 279.54 56.21 280.54 56.21 281.54 56.21 282.54 56.21 283.54 56.21 284.54 56.21 285.54 56.21 286.54 56.21 287.54 56.21 288.54 56.21 289.54 56.21 290.54 56.21 291.54 56.21 292.54 56.21 293.54 56.21 294.54 56.21
04 Dec 2007 251.51 55.71 252.51 55.71 253.51 55.71 254.51 55.71 255.51 55.71 256.51 55.71 257.51 55.71 258.51 55.71 259.51 55.71 260.51 55.71 261.51 55.71 262.51 55.71 263.51 55.71 264.51 55.71 265.51 55.71 266.51 55.71 267.51 55.71 268.51 55.71 269.51 55.71 270.51 55.71 271.51 55.71 272.51 55.71 273.51 55.71 274.51 55.71 275.51 55.71 276.51 55.71 277.51 55.71 278.51 55.71 279.51 55.71 280.51 55.71 281.51 55.71 282.51 55.71 283.51 55.71 284.51 55.71 285.51 55.71 286.51 55.71 287.51 55.71 288.51 55.71 289.51 55.71 290.51 55.71 291.51 55.71 292.51 55.71 293.51 55.71 294.51 55.71
05 Dec 2007 251.72 55.25 252.72 55.25 253.72 55.25 254.72 55.25 255.72 55.25 256.72 55.25 257.72 55.25 258.72 55.25 259.72 55.25 260.72 55.25 261.72 55.25 262.72 55.25 263.72 55.25 264.72 55.25 265.72 55.25 266.72 55.25 267.72 55.25 268.72 55.25 269.72 55.25 270.72 55.25 271.72 55.25 272.72 55.25 273.72 55.25 274.72 55.25 275.72 55.25 276.72 55.25 277.72 55.25 278.72 55.25 279.72 55.25 280.72 55.25 281.72 55.25 282.72 55.25 283.72 55.25 284.72 55.25 285.72 55.25 286.72 55.25 287.72 55.25 288.72 55.25 289.72 55.25 290.72 55.25 291.72 55.25 292.72 55.25
06 Dec 2007 251.27 55.03 252.27 55.03 253.27 55.03 254.27 55.03 255.27 55.03 256.27 55.03 257.27 55.03 258.27 55.03 259.27 55.03 260.27 55.03 261.27 55.03 262.27 55.03 263.27 55.03 264.27 55.03 265.27 55.03 266.27 55.03 267.27 55.03 268.27 55.03 269.27 55.03 270.27 55.03 271.27 55.03 272.27 55.03 273.27 55.03 274.27 55.03 275.27 55.03 276.27 55.03 277.27 55.03 278.27 55.03 279.27 55.03 280.27 55.03 281.27 55.03 282.27 55.03 283.27 55.03 284.27 55.03 285.27 55.03 286.27 55.03 287.27 55.03 288.27 55.03 289.27 55.03 290.27 55.03 291.27 55.03 292.27 55.03
07 Dec 2007 250.81 54.64 251.81 54.64 252.81 54.64 253.81 54.64 254.81 54.64 255.81 54.64 256.81 54.64 257.81 54.64 258.81 54.64 259.81 54.64 260.81 54.64 261.81 54.64 262.81 54.64 263.81 54.64 264.81 54.64 265.81 54.64 266.81 54.64 267.81 54.64 268.81 54.64 269.81 54.64 270.81 54.64 271.81 54.64 272.81 54.64 273.81 54.64 274.81 54.64 275.81 54.64 276.81 54.64 277.81 54.64 278.81 54.64 279.81 54.64 280.81 54.64 281.81 54.64 282.81 54.64 283.81 54.64 284.81 54.64 285.81 54.64 286.81 54.64 287.81 54.64 288.81 54.64 289.81 54.64 290.81 54.64 291.81 54.64
08 Dec 2007 251.03 54.48 252.03 54.48 253.03 54.48 254.03 54.48 255.03 54.48 256.03 54.48 257.03 54.48 258.03 54.48 259.03 54.48 260.03 54.48 261.03 54.48 262.03 54.48 263.03 54.48 264.03 54.48 265.03 54.48 266.03 54.48 267.03 54.48 268.03 54.48 269.03 54.48 270.03 54.48 271.03 54.48 272.03 54.48 273.03 54.48 274.03 54.48 275.03 54.48 276.03 54.48 277.03 54.48 278.03 54.48 279.03 54.48 280.03 54.48 281.03 54.48 282.03 54.48 283.03 54.48 284.03 54.48 285.03 54.48 286.03 54.48 287.03 54.48 288.03 54.48 289.03 54.48 290.03 54.48 291.03 54.48
09 Dec 2007 250.54 54.15 251.54 54.15 252.54 54.15 253.54 54.15 254.54 54.15 255.54 54.15 256.54 54.15 257.54 54.15 258.54 54.15 259.54 54.15 260.54 54.15 261.54 54.15 262.54 54.15 263.54 54.15 264.54 54.15 265.54 54.15 266.54 54.15 267.54 54.15 268.54 54.15 269.54 54.15 270.54 54.15 271.54 54.15 272.54 54.15 273.54 54.15 274.54 54.15 275.54 54.15 276.54 54.15 277.54 54.15 278.54 54.15 279.54 54.15 280.54 54.15 281.54 54.15 282.54 54.15 283.54 54.15 284.54 54.15 285.54 54.15 286.54 54.15 287.54 54.15 288.54 54.15 289.54 54.15 290.54 54.15
10 Dec 2007 250.04 54.04 251.04 54.04 252.04 54.04 253.04 54.04 254.04 54.04 255.04 54.04 256.04 54.04 257.04 54.04 258.04 54.04 259.04 54.04 260.04 54.04 261.04 54.04 262.04 54.04 263.04 54.04 264.04 54.04 265.04 54.04 266.04 54.04 267.04 54.04 268.04 54.04 269.04 54.04 270.04 54.04 271.04 54.04 272.04 54.04 273.04 54.04 274.04 54.04 275.04 54.04 276.04 54.04 277.04 54.04 278.04 54.04 279.04 54.04 280.04 54.04 281.04 54.04 282.04 54.04 283.04 54.04 284.04 54.04 285.04 54.04 286.04 54.04 287.04 54.04 288.04 54.04 289.04 54.04 290.04 54.04
11 Dec 2007 250.15 53.95 251.15 53.95 252.15 53.95 253.15 53.95 254.15 53.95 255.15 53.95 256.15 53.95 257.15 53.95 258.15 53.95 259.15 53.95 260.15 53.95 261.15 53.95 262.15 53.95 263.15 53.95 264.15 53.95 265.15 53.95 266.15 53.95 267.15 53.95 268.15 53.95 269.15 53.95 270.15 53.95 271.15 53.95 272.15 53.95 273.15 53.95 274.15 53.95 275.15 53.95 276.15 53.95 277.15 53.95 278.15 53.95 279.15 53.95 280.15 53.95 281.15 53.95 282.15 53.95 283.15 53.95 284.15 53.95 285.15 53.95 286.15 53.95 287.15 53.95 288.15 53.95 289.15 53.95
12 Dec 2007 249.61 53.67 250.61 53.67 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67 258.61 53.67 259.61 53.67 260.61 53.67 261.61 53.67 262.61 53.67 263.61 53.67 264.61 53.67 265.61 53.67 266.61 53.67 267.61 53.67 268.61 53.67 269.61 53.67 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67 280.61 53.67 281.61 53.67 282.61 53.67 283.61 53.67 284.61 53.67 285.61 53.67 286.61 53.67 287.61 53.67 288.61 53.67
13 Dec 2007 249.06 53.61 250.06 53.61 251.06 53.61 252.06 53.61 253.06 53.61 254.06 53.61 255.06 53.61 256.06 53.61 257.06 53.61 258.06 53.61 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61 270.06 53.61 271.06 53.61 272.06 53.61 273.06 53.61 274.06 53.61 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61 285.06 53.61 286.06 53.61 287.06 53.61 288.06 53.61
14 Dec 2007 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56 275.49 53.56 276.49 53.56 277.49 53.56 278.49 53.56 279.49 53.56 280.49 53.56 281.49 53.56 282.49 53.56 283.49 53.56 284.49 53.56 285.49 53.56 286.49 53.56 287.49 53.56
15 Dec 2007 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52
16 Dec 2007 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49 257.04 53.49 258.04 53.49 259.04 53.49 260.04 53.49 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49
17 Dec 2007 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 279.22 53.46 280.22 53.46 281.22 53.46 282.22 53.46 283.22 53.46 284.22 53.46 285.22 53.46 286.22 53.46
18 Dec 2007 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45
19 Dec 2007 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43
20 Dec 2007 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43
21 Dec 2007 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42
22 Dec 2007 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42
23 Dec 2007 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42
24 Dec 2007 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42
25 Dec 2007 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42
26 Dec 2007 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43
27 Dec 2007 235.54 53.44 236.54 53.44 237.54 53.44 238.54 53.44 239.54 53.44 240.54 53.44 241.54 53.44 242.54 53.44 243.54 53.44 244.54 53.44 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44
28 Dec 2007 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45
29 Dec 2007 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47
30 Dec 2007 230.66 53.49 231.66 53.49 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49
31 Dec 2007 229.48 53.33 230.48 53.33 231.48 53.33 232.48 53.33 233.48 53.33 234.48 53.33 235.48 53.33 236.48 53.33 237.48 53.33 238.48 53.33 239.48 53.33 240.48 53.33 241.48 53.33 242.48 53.33 243.48 53.33 244.48 53.33 245.48 53.33 246.48 53.33 247.48 53.33 248.48 53.33 249.48 53.33 250.48 53.33 251.48 53.33 252.48 53.33 253.48 53.33 254.48 53.33 255.48 53.33 256.48 53.33 257.48 53.33 258.48 53.33 259.48 53.33 260.48 53.33 261.48 53.33 262.48 53.33 263.48 53.33 264.48 53.33 265.48 53.33 266.48 53.33 267.48 53.33 268.48 53.33 269.48 53.33 270.48 53.33 271.48 53.33 272.48 53.33 273.48 53.33 274.48 53.33 275.48 53.33 276.48 53.33 277.48 53.33
01 Jan 2008 228.24 52.97 229.24 52.97 230.24 52.97 231.24 52.97 232.24 52.97 233.24 52.97 234.24 52.97 235.24 52.97 236.24 52.97 237.24 52.97 238.24 52.97 239.24 52.97 240.24 52.97 241.24 52.97 242.24 52.97 243.24 52.97 244.24 52.97 245.24 52.97 246.24 52.97 247.24 52.97 248.24 52.97 249.24 52.97 250.24 52.97 251.24 52.97 252.24 52.97 253.24 52.97 254.24 52.97 255.24 52.97 256.24 52.97 257.24 52.97 258.24 52.97 259.24 52.97 260.24 52.97 261.24 52.97 262.24 52.97 263.24 52.97 264.24 52.97 265.24 52.97 266.24 52.97 267.24 52.97 268.24 52.97 269.24 52.97 270.24 52.97 271.24 52.97 272.24 52.97 273.24 52.97 274.24 52.97 275.24 52.97 276.24 52.97
02 Jan 2008 226.92 52.83 227.92 52.83 228.92 52.83 229.92 52.83 230.92 52.83 231.92 52.83 232.92 52.83 233.92 52.83 234.92 52.83 235.92 52.83 236.92 52.83 237.92 52.83 238.92 52.83 239.92 52.83 240.92 52.83 241.92 52.83 242.92 52.83 243.92 52.83 244.92 52.83 245.92 52.83 246.92 52.83 247.92 52.83 248.92 52.83 249.92 52.83 250.92 52.83 251.92 52.83 252.92 52.83 253.92 52.83 254.92 52.83 255.92 52.83 256.92 52.83 257.92 52.83 258.92 52.83 259.92 52.83 260.92 52.83 261.92 52.83 262.92 52.83 263.92 52.83 264.92 52.83 265.92 52.83 266.92 52.83 267.92 52.83 268.92 52.83 269.92 52.83 270.92 52.83 271.92 52.83 272.92 52.83 273.92 52.83 274.92 52.83
03 Jan 2008 223.16 52.69 224.16 52.69 225.16 52.69 226.16 52.69 227.16 52.69 228.16 52.69 229.16 52.69 230.16 52.69 231.16 52.69 232.16 52.69 233.16 52.69 234.16 52.69 235.16 52.69 236.16 52.69 237.16 52.69 238.16 52.69 239.16 52.69 240.16 52.69 241.16 52.69 242.16 52.69 243.16 52.69 244.16 52.69 245.16 52.69 246.16 52.69 247.16 52.69 248.16 52.69 249.16 52.69 250.16 52.69 251.16 52.69 252.16 52.69 253.16 52.69 254.16 52.69 255.16 52.69 256.16 52.69 257.16 52.69 258.16 52.69 259.16 52.69 260.16 52.69 261.16 52.69 262.16 52.69 263.16 52.69 264.16 52.69 265.16 52.69 266.16 52.69 267.16 52.69 268.16 52.69 269.16 52.69 270.16 52.69 271.16 52.69 272.16 52.69 273.16 52.69 274.16 52.69 275.16 52.69 276.16 52.69
04 Jan 2008 221.69 35.21 222.69 35.45 223.69 35.48 224.69 35.90 225.69 36.11 226.69 36.30 227.69 36.69 228.69 37.26 229.69 37.82 230.69 38.36 231.69 38.89 232.69 39.40 233.69 52.37 234.69 52.37 235.69 52.37 236.69 52.37 237.69 52.37 238.69 52.37 239.69 52.37 240.69 52.37 241.69 52.37 242.69 52.37 243.69 52.37 244.69 52.37 245.69 52.37 246.69 52.37 247.69 52.37 248.69 52.37 249.69 52.37 250.69 52.37 251.69 52.37 252.69 52.37 253.69 52.37 254.69 52.37 255.69 52.37 256.69 52.37 257.69 52.37 258.69 52.37 259.69 52.37 260.69 52.37 261.69 52.37 262.69 52.37 263.69 52.37 264.69 52.37 265.69 52.37 266.69 52.37 267.69 52.37 268.69 52.37 269.69 52.37 270.69 52.37 271.69 52.37 272.69 52.37 273.69 52.37 274.69 52.37
05 Jan 2008 220.14 34.47 221.14 34.46 222.14 34.64 223.14 34.82 224.14 35.00 225.14 35.37 226.14 35.53 227.14 35.88 228.14 36.23 229.14 36.56 230.14 37.09 231.14 37.61 232.14 38.11 233.14 38.61 234.14 39.09 235.14 39.56 236.14 40.02 237.14 40.47 238.14 40.91 239.14 41.34 240.14 41.75 241.14 42.16 242.14 42.55 243.14 42.94 244.14 43.31 245.14 43.68 246.14 44.03 247.14 44.38 248.14 44.71 249.14 45.04 250.14 52.27 251.14 52.27 252.14 52.27 253.14 52.27 254.14 52.27 255.14 52.27 256.14 52.27 257.14 52.27 258.14 52.27 259.14 52.27 260.14 52.27 261.14 52.27 262.14 52.27 263.14 52.27 264.14 52.27 265.14 52.27 266.14 52.27 267.14 52.27 268.14 52.27 269.14 52.27 270.14 52.27 271.14 52.27 272.14 52.27 273.14 52.27
06 Jan 2008 218.49 52.39 219.49 52.39 220.49 52.39 223.49 34.57 224.49 34.70 225.49 34.82 226.49 35.13 227.49 35.45 228.49 35.75 229.49 36.05 230.49 36.55 231.49 37.03 232.49 37.51 233.49 37.98 234.49 38.44 235.49 38.90 236.49 39.34 237.49 39.78 238.49 40.20 239.49 40.62 240.49 41.03 241.49 41.43 242.49 41.82 243.49 42.20 244.49 42.57 245.49 42.94 246.49 43.30 247.49 43.64 248.49 43.98 249.49 44.32 250.49 44.64 251.49 44.96 252.49 45.27 253.49 45.57 254.49 45.86 255.49 50.11 256.49 52.28 257.49 52.39 258.49 52.39 259.49 52.39 260.49 52.39 261.49 52.39 262.49 52.39 263.49 52.39 264.49 52.39 265.49 52.39 266.49 52.39 267.49 52.39 268.49 52.39 269.49 52.39 270.49 52.39 271.49 52.39
07 Jan 2008 213.58 32.78 214.58 32.84 215.58 33.12 216.58 33.19 217.58 33.27 218.58 33.35 219.58 33.44 220.58 33.72 221.58 33.81 222.58 33.89 223.58 34.18 224.58 34.26 225.58 34.54 226.58 34.82 227.58 35.09 228.58 35.37 229.58 35.63 230.58 36.09 231.58 36.55 232.58 37.00 233.58 37.45 234.58 37.89 235.58 38.32 236.58 38.75 237.58 39.17 238.58 39.58 239.58 39.98 240.58 40.38 241.58 40.77 242.58 41.15 243.58 41.53 244.58 41.90 245.58 42.26 246.58 42.62 247.58 42.96 248.58 43.31 249.58 43.64 250.58 43.97 251.58 44.29 252.58 44.60 253.58 44.91 254.58 45.21 255.58 45.51 256.58 45.80 257.58 46.08 258.58 46.36 259.58 46.63 260.58 48.85 261.58 50.27 262.58 51.29 263.58 52.10 264.58 52.33 265.58 52.33 266.58 52.33 267.58 52.33 268.58 52.33 269.58 52.33 270.58 52.33 271.58 52.33 272.58 52.33
08 Jan 2008 211.72 32.30 212.72 32.53 213.72 32.56 214.72 32.59 215.72 32.83 216.72 32.87 217.72 32.91 218.72 33.15 219.72 33.20 220.72 33.45 221.72 33.49 222.72 33.74 223.72 33.99 224.72 34.04 225.72 34.28 226.72 34.53 227.72 34.77 228.72 35.01 229.72 35.44 230.72 35.88 231.72 36.30 232.72 36.73 233.72 37.15 234.72 37.56 235.72 37.98 236.72 38.38 237.72 38.78 238.72 39.18 239.72 39.56 240.72 39.95 241.72 40.33 242.72 40.70 243.72 41.06 244.72 41.42 245.72 41.78 246.72 42.13 247.72 42.47 248.72 42.81 249.72 43.14 250.72 43.46 251.72 43.78 252.72 44.10 253.72 44.41 254.72 44.71 255.72 45.01 256.72 45.30 257.72 45.59 258.72 45.87 259.72 46.15 260.72 46.42 261.72 46.69 262.72 46.95 263.72 47.21 264.72 48.14 265.72 49.18 266.72 50.05 267.72 50.78 268.72 51.43 269.72 52.00 270.72 52.30 271.72 52.30
09 Jan 2008 209.76 31.99 210.76 31.98 211.76 32.18 212.76 32.18 213.76 32.38 214.76 32.38 215.76 32.59 216.76 32.60 217.76 32.82 218.76 32.83 219.76 33.04 220.76 33.26 221.76 33.28 222.76 33.50 223.76 33.71 224.76 33.93 225.76 34.14 226.76 34.36 227.76 34.57 228.76 34.98 229.76 35.39 230.76 35.80 231.76 36.20 232.76 36.60 233.76 37.00 234.76 37.39 235.76 37.78 236.76 38.16 237.76 38.55 238.76 38.92 239.76 39.30 240.76 39.66 241.76 40.03 242.76 40.39 243.76 40.74 244.76 41.09 245.76 41.44 246.76 41.78 247.76 42.11 248.76 42.44 249.76 42.77 250.76 43.09 251.76 43.40 252.76 43.72 253.76 44.02 254.76 44.32 255.76 44.62 256.76 44.91 257.76 45.20 258.76 45.49 259.76 45.77 260.76 46.04 261.76 46.32 262.76 46.58 263.76 46.85 264.76 47.11 265.76 47.36 266.76 47.61 267.76 47.86 268.76 48.18 269.76 48.95
10 Jan 2008 207.68 31.61 208.68 31.58 209.68 31.75 210.68 31.92 211.68 31.89 212.68 32.07 213.68 32.05 214.68 32.24 215.68 32.42 216.68 32.41 217.68 32.60 218.68 32.79 219.68 32.98 220.68 33.17 221.68 33.36 222.68 33.55 223.68 33.74 224.68 33.93 225.68 34.12 226.68 34.31 227.68 34.70 228.68 35.09 229.68 35.47 230.68 35.85 231.68 36.23 232.68 36.61 233.68 36.99 234.68 37.36 235.68 37.73 236.68 38.10 237.68 38.46 238.68 38.82 239.68 39.18 240.68 39.53 241.68 39.88 242.68 40.23 243.68 40.57 244.68 40.91 245.68 41.24 246.68 41.57 247.68 41.90 248.68 42.22 249.68 42.54 250.68 42.85 251.68 43.16 252.68 43.47 253.68 43.77 254.68 44.07 255.68 44.37 256.68 44.66 257.68 44.95 258.68 45.23 259.68 45.51 260.68 45.79 261.68 46.06 262.68 46.33 263.68 46.59 264.68 46.86 265.68 47.12 266.68 47.37 267.68 47.63
11 Jan 2008 205.47 31.15 206.47 31.30 207.47 31.45 208.47 31.60 209.47 31.56 210.47 31.71 211.47 31.87 212.47 31.83 213.47 32.00 214.47 32.16 215.47 32.33 216.47 32.49 217.47 32.66 218.47 32.83 219.47 33.00 220.47 33.17 221.47 33.34 222.47 33.51 223.47 33.68 224.47 34.05 225.47 34.22 226.47 34.59 227.47 34.95 228.47 35.32 229.47 35.68 230.47 36.05 231.47 36.41 232.47 36.77 233.47 37.12 234.47 37.48 235.47 37.83 236.47 38.18 237.47 38.53 238.47 38.87 239.47 39.21 240.47 39.55 241.47 39.89 242.47 40.22 243.47 40.55 244.47 40.88 245.47 41.20 246.47 41.52 247.47 41.84 248.47 42.15 249.47 42.47 250.47 42.77 251.47 43.08 252.47 43.38 253.47 43.68 254.47 43.97 255.47 44.26 256.47 44.55 257.47 44.83 258.47 45.12 259.47 45.39 260.47 45.67 261.47 45.94 262.47 46.21 263.47 46.48 264.47 46.74
12 Jan 2008 203.12 31.02 204.12 31.15 205.12 31.09 206.12 31.22 207.12 31.36 208.12 31.50 209.12 31.64 210.12 31.59 211.12 31.73 212.12 31.88 213.12 32.03 214.12 32.18 215.12 32.33 216.12 32.48 217.12 32.63 218.12 32.78 219.12 33.13 220.12 33.28 221.12 33.44 222.12 33.79 223.12 33.94 224.12 34.29 225.12 34.64 226.12 34.99 227.12 35.34 228.12 35.69 229.12 36.04 230.12 36.38 231.12 36.73 232.12 37.07 233.12 37.41 234.12 37.75 235.12 38.09 236.12 38.42 237.12 38.75 238.12 39.08 239.12 39.41 240.12 39.74 241.12 40.06 242.12 40.38 243.12 40.70 244.12 41.02 245.12 41.33 246.12 41.64 247.12 41.95 248.12 42.26 249.12 42.56 250.12 42.86 251.12 43.16 252.12 43.45 253.12 43.74 254.12 44.03 255.12 44.32 256.12 44.60 257.12 44.88 258.12 45.16 259.12 45.44 260.12 45.71 261.12 45.98 262.12 46.25
13 Jan 2008 200.64 30.82 201.64 30.94 202.64 30.87 203.64 30.99 204.64 31.12 205.64 31.24 206.64 31.37 207.64 31.50 208.64 31.63 209.64 31.77 210.64 31.90 211.64 32.03 212.64 32.17 213.64 32.31 214.64 32.64 215.64 32.78 216.64 32.92 217.64 33.26 218.64 33.39 219.64 33.53 220.64 33.87 221.64 34.21 222.64 34.54 223.64 34.88 224.64 35.21 225.64 35.55 226.64 35.88 227.64 36.22 228.64 36.55 229.64 36.88 230.64 37.21 231.64 37.54 232.64 37.86 233.64 38.19 234.64 38.51 235.64 38.83 236.64 39.15 237.64 39.47 238.64 39.79 239.64 40.10 240.64 40.42 241.64 40.73 242.64 41.03 243.64 41.34 244.64 41.64 245.64 41.94 246.64 42.24 247.64 42.54 248.64 42.84 249.64 43.13 250.64 43.42 251.64 43.71 252.64 43.99 253.64 44.28 254.64 44.56 255.64 44.84 256.64 45.11 257.64 45.39 258.64 45.66 259.64 45.93 260.64 46.20
14 Jan 2008 198.02 30.58 199.02 30.69 200.02 30.80 201.02 30.92 202.02 31.03 203.02 31.15 204.02 31.27 205.02 31.39 206.02 31.51 207.02 31.83 208.02 31.95 209.02 32.08 210.02 32.20 211.02 32.33 212.02 32.65 213.02 32.78 214.02 32.90 215.02 33.23 216.02 33.36 217.02 33.68 218.02 34.01 219.02 34.33 220.02 34.66 221.02 34.98 222.02 35.31 223.02 35.63 224.02 35.95 225.02 36.28 226.02 36.60 227.02 36.92 228.02 37.24 229.02 37.55 230.02 37.87 231.02 38.19 232.02 38.50 233.02 38.82 234.02 39.13 235.02 39.44 236.02 39.75 237.02 40.05 238.02 40.36 239.02 40.66 240.02 40.96 241.02 41.27 242.02 41.56 243.02 41.86 244.02 42.16 245.02 42.45 246.02 42.74 247.02 43.03 248.02 43.32 249.02 43.60 250.02 43.88 251.02 44.17 252.02 44.45 253.02 44.72 254.02 45.00 255.02 45.27 256.02 45.55 257.02 45.82 258.02 46.08
15 Jan 2008 195.25 30.70 196.25 30.80 197.25 30.91 198.25 31.02 199.25 31.13 200.25 31.24 201.25 31.35 202.25 31.46 203.25 31.78 204.25 31.89 205.25 32.00 206.25 32.32 207.25 32.43 208.25 32.55 209.25 32.87 210.25 32.98 211.25 33.30 212.25 33.41 213.25 33.73 214.25 34.05 215.25 34.36 216.25 34.68 217.25 35.00 218.25 35.31 219.25 35.63 220.25 35.94 221.25 36.25 222.25 36.57 223.25 36.88 224.25 37.19 225.25 37.50 226.25 37.81 227.25 38.12 228.25 38.43 229.25 38.73 230.25 39.04 231.25 39.34 232.25 39.65 233.25 39.95 234.25 40.25 235.25 40.55 236.25 40.84 237.25 41.14 238.25 41.43 239.25 41.73 240.25 42.02 241.25 42.31 242.25 42.60 243.25 42.88 244.25 43.17 245.25 43.45 246.25 43.73 247.25 44.02 248.25 44.29 249.25 44.57 250.25 44.85 251.25 45.12 252.25 45.39 253.25 45.66 254.25 45.93 255.25 46.20
16 Jan 2008 192.34 30.80 193.34 30.90 194.34 31.01 195.34 31.31 196.34 31.41 197.34 31.52 198.34 31.63 199.34 31.93 200.34 32.04 201.34 32.15 202.34 32.45 203.34 32.56 204.34 32.87 205.34 32.98 206.34 33.29 207.34 33.40 208.34 33.71 209.34 34.02 210.34 34.33 211.34 34.64 212.34 34.94 213.34 35.25 214.34 35.56 215.34 35.87 216.34 36.18 217.34 36.48 218.34 36.79 219.34 37.09 220.34 37.40 221.34 37.70 222.34 38.01 223.34 38.31 224.34 38.61 225.34 38.91 226.34 39.21 227.34 39.51 228.34 39.80 229.34 40.10 230.34 40.40 231.34 40.69 232.34 40.98 233.34 41.27 234.34 41.56 235.34 41.85 236.34 42.14 237.34 42.43 238.34 42.71 239.34 43.00 240.34 43.28 241.34 43.56 242.34 43.84 243.34 44.12 244.34 44.39 245.34 44.67 246.34 44.94 247.34 45.22 248.34 45.49 249.34 45.76 250.34 46.03 251.34 46.29 252.34 46.56
17 Jan 2008 189.28 31.08 190.28 31.38 191.28 31.48 192.28 31.58 193.28 31.88 194.28 31.98 195.28 32.09 196.28 32.39 197.28 32.49 198.28 32.79 199.28 32.90 200.28 33.20 201.28 33.31 202.28 33.61 203.28 33.91 204.28 34.22 205.28 34.52 206.28 34.82 207.28 35.13 208.28 35.43 209.28 35.73 210.28 36.04 211.28 36.34 212.28 36.64 213.28 36.94 214.28 37.24 215.28 37.54 216.28 37.84 217.28 38.14 218.28 38.44 219.28 38.73 220.28 39.03 221.28 39.33 222.28 39.62 223.28 39.91 224.28 40.21 225.28 40.50 226.28 40.79 227.28 41.08 228.28 41.37 229.28 41.65 230.28 41.94 231.28 42.23 232.28 42.51 233.28 42.79 234.28 43.07 235.28 43.35 236.28 43.63 237.28 43.91 238.28 44.19 239.28 44.46 240.28 44.74 241.28 45.01 242.28 45.28 243.28 45.55 244.28 45.82 245.28 46.09 246.28 46.36 247.28 46.62 248.28 46.89 249.28 47.15
18 Jan 2008 186.09 31.70 187.09 31.80 188.09 32.10 189.09 32.20 190.09 32.49 191.09 32.59 192.09 32.89 193.09 32.99 194.09 33.29 195.09 33.60 196.09 33.70 197.09 34.00 198.09 34.30 199.09 34.60 200.09 34.90 201.09 35.20 202.09 35.50 203.09 35.80 204.09 36.10 205.09 36.39 206.09 36.69 207.09 36.99 208.09 37.29 209.09 37.59 210.09 37.88 211.09 38.18 212.09 38.47 213.09 38.77 214.09 39.06 215.09 39.35 216.09 39.65 217.09 39.94 218.09 40.23 219.09 40.52 220.09 40.80 221.09 41.09 222.09 41.38 223.09 41.66 224.09 41.95 225.09 42.23 226.09 42.52 227.09 42.80 228.09 43.08 229.09 43.36 230.09 43.63 231.09 43.91 232.09 44.19 233.09 44.46 234.09 44.74 235.09 45.01 236.09 45.28 237.09 45.55 238.09 45.82 239.09 46.09 240.09 46.35 241.09 46.62 242.09 46.89 243.09 47.15 244.09 47.41 245.09 47.67
19 Jan 2008 182.77 32.38 183.77 32.68 184.77 32.78 185.77 33.08 186.77 33.18 187.77 33.47 188.77 33.57 189.77 33.87 190.77 34.17 191.77 34.47 192.77 34.77 193.77 35.07 194.77 35.37 195.77 35.66 196.77 35.96 197.77 36.26 198.77 36.56 199.77 36.85 200.77 37.15 201.77 37.45 202.77 37.74 203.77 38.04 204.77 38.33 205.77 38.62 206.77 38.92 207.77 39.21 208.77 39.50 209.77 39.79 210.77 40.08 211.77 40.37 212.77 40.66 213.77 40.94 214.77 41.23 215.77 41.51 216.77 41.80 217.77 42.08 218.77 42.36 219.77 42.65 220.77 42.93 221.77 43.21 222.77 43.48 223.77 43.76 224.77 44.04 225.77 44.31 226.77 44.59 227.77 44.86 228.77 45.13 229.77 45.40 230.77 45.67 231.77 45.94 232.77 46.21 233.77 46.48 234.77 46.74 235.77 47.01 236.77 47.27 237.77 47.53 238.77 47.79 239.77 48.05 240.77 48.31 241.77 48.57 242.77 48.83
20 Jan 2008 180.00 33.22 181.00 33.52 182.00 33.82 183.00 33.92 184.00 34.22 185.00 34.52 186.00 34.82 187.00 35.11 188.00 35.41 189.00 35.71 190.00 36.01 191.00 36.31 192.00 36.60 193.00 36.90 194.00 37.20 195.00 37.49 196.00 37.79 197.00 38.08 198.00 38.38 199.00 38.67 200.00 38.96 201.00 39.25 202.00 39.55 203.00 39.84 204.00 40.13 205.00 40.41 206.00 40.70 207.00 40.99 208.00 41.28 209.00 41.56 210.00 41.84 211.00 42.13 212.00 42.41 213.00 42.69 214.00 42.97 215.00 43.25 216.00 43.53 217.00 43.81 218.00 44.08 219.00 44.36 220.00 44.63 221.00 44.90 222.00 45.18 223.00 45.45 224.00 45.72 225.00 45.98 226.00 46.25 227.00 46.52 228.00 46.78 229.00 47.05 230.00 47.31 231.00 47.57 232.00 47.84 233.00 48.10 234.00 48.35 235.00 48.61 236.00 48.87 237.00 49.13 238.00 49.38 239.00 49.64 179.34 33.22
21 Jan 2008 180.00 34.97 181.00 35.27 182.00 35.57 183.00 35.87 184.00 36.17 185.00 36.47 186.00 36.77 187.00 37.07 188.00 37.36 189.00 37.66 190.00 37.96 191.00 38.25 192.00 38.55 193.00 38.84 194.00 39.14 195.00 39.43 196.00 39.72 197.00 40.01 198.00 40.30 199.00 40.59 200.00 40.88 201.00 41.17 202.00 41.45 203.00 41.74 204.00 42.02 205.00 42.31 206.00 42.59 207.00 42.87 208.00 43.15 209.00 43.43 210.00 43.71 211.00 43.99 212.00 44.26 213.00 44.54 214.00 44.81 215.00 45.08 216.00 45.35 217.00 45.62 218.00 45.89 219.00 46.16 220.00 46.43 221.00 46.69 222.00 46.96 223.00 47.22 224.00 47.48 225.00 47.74 226.00 48.00 227.00 48.26 228.00 48.52 229.00 48.78 230.00 49.03 231.00 49.29 232.00 49.54 233.00 49.80 234.00 50.05 235.00 50.30 175.81 33.91 176.81 34.01 177.81 34.31 178.81 34.61 179.81 34.91
22 Jan 2008 180.00 36.72 181.00 37.02 182.00 37.32 183.00 37.62 184.00 37.92 185.00 38.22 186.00 38.52 187.00 38.82 188.00 39.11 189.00 39.41 190.00 39.70 191.00 40.00 192.00 40.29 193.00 40.58 194.00 40.87 195.00 41.16 196.00 41.45 197.00 41.74 198.00 42.02 199.00 42.31 200.00 42.59 201.00 42.87 202.00 43.16 203.00 43.44 204.00 43.71 205.00 43.99 206.00 44.27 207.00 44.54 208.00 44.82 209.00 45.09 210.00 45.36 211.00 45.63 212.00 45.90 213.00 46.17 214.00 46.43 215.00 46.70 216.00 46.96 217.00 47.23 218.00 47.49 219.00 47.75 220.00 48.01 221.00 48.27 222.00 48.52 223.00 48.78 224.00 49.03 225.00 49.29 226.00 49.54 227.00 49.79 228.00 50.04 229.00 50.29 230.00 50.54 231.00 50.79 232.00 51.04 172.21 34.36 173.21 34.66 174.21 34.96 175.21 35.27 176.21 35.57 177.21 35.88 178.21 36.18 179.21 36.48
23 Jan 2008 180.00 38.23 181.00 38.53 182.00 38.83 183.00 39.13 184.00 39.43 185.00 39.73 186.00 40.02 187.00 40.32 188.00 40.62 189.00 40.91 190.00 41.20 191.00 41.49 192.00 41.78 193.00 42.07 194.00 42.36 195.00 42.64 196.00 42.93 197.00 43.21 198.00 43.49 199.00 43.77 200.00 44.05 201.00 44.33 202.00 44.60 203.00 44.88 204.00 45.15 205.00 45.42 206.00 45.69 207.00 45.96 208.00 46.23 209.00 46.49 210.00 46.76 211.00 47.02 212.00 47.28 213.00 47.54 214.00 47.80 215.00 48.06 216.00 48.32 217.00 48.57 218.00 48.83 219.00 49.08 220.00 49.33 221.00 49.58 222.00 49.83 223.00 50.08 224.00 50.33 225.00 50.57 226.00 50.82 227.00 51.06 228.00 51.31 168.56 34.71 169.56 35.02 170.56 35.33 171.56 35.64 172.56 35.95 173.56 36.26 174.56 36.57 175.56 36.87 176.56 37.18 177.56 37.48 178.56 37.79 179.56 38.09
24 Jan 2008 180.00 39.48 181.00 39.79 182.00 40.09 183.00 40.39 184.00 40.69 185.00 40.98 186.00 41.28 187.00 41.57 188.00 41.87 189.00 42.16 190.00 42.45 191.00 42.74 192.00 43.02 193.00 43.31 194.00 43.59 195.00 43.87 196.00 44.15 197.00 44.43 198.00 44.71 199.00 44.98 200.00 45.25 201.00 45.53 202.00 45.80 203.00 46.06 204.00 46.33 205.00 46.60 206.00 46.86 207.00 47.12 208.00 47.38 209.00 47.64 210.00 47.90 211.00 48.15 212.00 48.41 213.00 48.66 214.00 48.91 215.00 49.16 216.00 49.41 217.00 49.66 218.00 49.91 219.00 50.15 220.00 50.39 221.00 50.64 222.00 50.88 223.00 51.12 224.00 51.36 164.88 34.77 165.88 35.09 166.88 35.41 167.88 35.72 168.88 36.04 169.88 36.35 170.88 36.67 171.88 36.98 172.88 37.29 173.88 37.60 174.88 37.91 175.88 38.22 176.88 38.53 177.88 38.84 178.88 39.14 179.88 39.45
25 Jan 2008 180.00 40.51 181.00 40.81 182.00 41.12 183.00 41.42 184.00 41.71 185.00 42.01 186.00 42.30 187.00 42.60 188.00 42.89 189.00 43.18 190.00 43.46 191.00 43.75 192.00 44.03 193.00 44.31 194.00 44.59 195.00 44.87 196.00 45.14 197.00 45.42 198.00 45.69 199.00 45.96 200.00 46.22 201.00 46.49 202.00 46.75 203.00 47.01 204.00 47.27 205.00 47.53 206.00 47.79 207.00 48.04 208.00 48.30 209.00 48.55 210.00 48.80 211.00 49.05 212.00 49.29 213.00 49.54 214.00 49.78 215.00 50.02 216.00 50.27 217.00 50.50 218.00 50.74 219.00 50.98 220.00 51.21 221.00 51.45 161.21 34.54 162.21 34.87 163.21 35.19 164.21 35.52 165.21 35.84 166.21 36.17 167.21 36.49 168.21 36.81 169.21 37.13 170.21 37.45 171.21 37.77 172.21 38.09 173.21 38.40 174.21 38.72 175.21 39.03 176.21 39.34 177.21 39.65 178.21 39.96 179.21 40.27
26 Jan 2008 180.00 41.34 181.00 41.64 182.00 41.94 183.00 42.24 184.00 42.54 185.00 42.84 186.00 43.13 187.00 43.42 188.00 43.71 189.00 44.00 190.00 44.28 191.00 44.56 192.00 44.84 193.00 45.12 194.00 45.39 195.00 45.66 196.00 45.93 197.00 46.20 198.00 46.47 199.00 46.73 200.00 46.99 201.00 47.25 202.00 47.51 203.00 47.76 204.00 48.02 205.00 48.27 206.00 48.52 207.00 48.77 208.00 49.01 209.00 49.25 210.00 49.50 211.00 49.74 212.00 49.97 213.00 50.21 214.00 50.45 215.00 50.68 216.00 50.91 217.00 51.14 157.58 34.03 158.58 34.37 159.58 34.71 160.58 35.04 161.58 35.38 162.58 35.72 163.58 36.05 164.58 36.39 165.58 36.72 166.58 37.05 167.58 37.38 168.58 37.71 169.58 38.04 170.58 38.36 171.58 38.69 172.58 39.01 173.58 39.33 174.58 39.65 175.58 39.96 176.58 40.28 177.58 40.59 178.58 40.90 179.58 41.21
27 Jan 2008 180.00 42.00 181.00 42.31 182.00 42.61 183.00 42.91 184.00 43.21 185.00 43.50 186.00 43.79 187.00 44.08 188.00 44.37 189.00 44.65 190.00 44.93 191.00 45.21 192.00 45.49 193.00 45.76 194.00 46.03 195.00 46.30 196.00 46.56 197.00 46.82 198.00 47.08 199.00 47.34 200.00 47.60 201.00 47.85 202.00 48.10 203.00 48.35 204.00 48.59 205.00 48.84 206.00 49.08 207.00 49.32 208.00 49.56 209.00 49.79 210.00 50.03 211.00 50.26 212.00 50.49 213.00 50.72 154.00 33.45 155.00 33.80 156.00 33.96 157.00 34.31 158.00 34.66 159.00 35.01 160.00 35.37 161.00 35.72 162.00 36.06 163.00 36.41 164.00 36.76 165.00 37.10 166.00 37.44 167.00 37.78 168.00 38.12 169.00 38.46 170.00 38.79 171.00 39.13 172.00 39.45 173.00 39.78 174.00 40.11 175.00 40.43 176.00 40.75 177.00 41.06 178.00 41.38 179.00 41.69 180.00 42.00
28 Jan 2008 180.00 42.52 181.00 42.83 182.00 43.14 183.00 43.44 184.00 43.74 185.00 44.03 186.00 44.32 187.00 44.61 188.00 44.89 189.00 45.17 190.00 45.45 191.00 45.73 192.00 46.00 193.00 46.27 194.00 46.53 195.00 46.80 196.00 47.06 197.00 47.31 198.00 47.57 199.00 47.82 200.00 48.07 201.00 48.31 202.00 48.56 203.00 48.80 204.00 49.04 205.00 49.27 206.00 49.51 207.00 49.74 208.00 49.97 209.00 50.31 210.00 50.75 150.50 33.00 151.50 33.17 152.50 33.34 153.50 33.51 154.50 33.89 155.50 34.06 156.50 34.43 157.50 34.80 158.50 35.17 159.50 35.53 160.50 35.90 161.50 36.26 162.50 36.62 163.50 36.98 164.50 37.34 165.50 37.70 166.50 38.05 167.50 38.40 168.50 38.75 169.50 39.09 170.50 39.44 171.50 39.77 172.50 40.11 173.50 40.44 174.50 40.77 175.50 41.10 176.50 41.42 177.50 41.74 178.50 42.06 179.50 42.37
29 Jan 2008 180.00 42.94 181.00 43.25 182.00 43.55 183.00 43.86 184.00 44.16 185.00 44.45 186.00 44.74 187.00 45.03 188.00 45.31 189.00 45.59 190.00 45.87 191.00 46.14 192.00 46.41 193.00 46.67 194.00 46.93 195.00 47.19 196.00 47.45 197.00 47.70 198.00 47.95 199.00 48.19 200.00 48.44 201.00 48.68 202.00 48.92 203.00 49.51 204.00 50.05 205.00 50.56 206.00 51.04 207.00 51.49 147.11 32.26 148.11 32.45 149.11 32.65 150.11 32.84 151.11 33.03 152.11 33.23 153.11 33.42 154.11 33.82 155.11 34.01 156.11 34.40 157.11 34.79 158.11 35.18 159.11 35.57 160.11 35.95 161.11 36.34 162.11 36.72 163.11 37.09 164.11 37.47 165.11 37.84 166.11 38.21 167.11 38.57 168.11 38.93 169.11 39.29 170.11 39.65 171.11 40.00 172.11 40.34 173.11 40.69 174.11 41.02 175.11 41.36 176.11 41.69 177.11 42.02 178.11 42.34 179.11 42.66
30 Jan 2008 180.00 43.26 181.00 43.57 182.00 43.88 183.00 44.19 184.00 44.49 185.00 44.78 186.00 45.07 187.00 45.36 188.00 45.64 189.00 45.92 190.00 46.20 191.00 46.47 192.00 46.73 193.00 46.99 194.00 47.25 195.00 47.50 196.00 47.76 197.00 48.09 198.00 48.90 199.00 49.62 200.00 50.26 201.00 50.84 202.00 51.36 203.00 51.85 143.83 31.82 144.83 31.84 145.83 32.05 146.83 32.27 147.83 32.29 148.83 32.51 149.83 32.73 150.83 32.95 151.83 33.17 152.83 33.39 153.83 33.61 154.83 33.83 155.83 34.24 156.83 34.66 157.83 35.07 158.83 35.49 159.83 35.89 160.83 36.30 161.83 36.70 162.83 37.10 163.83 37.50 164.83 37.89 165.83 38.27 166.83 38.66 167.83 39.04 168.83 39.41 169.83 39.78 170.83 40.14 171.83 40.50 172.83 40.86 173.83 41.21 174.83 41.55 175.83 41.89 176.83 42.23 177.83 42.56 178.83 42.88 179.83 43.20
31 Jan 2008 180.00 43.50 181.00 43.82 182.00 44.13 183.00 44.44 184.00 44.75 185.00 45.04 186.00 45.34 187.00 45.62 188.00 45.91 189.00 46.18 190.00 46.46 191.00 46.73 192.00 46.99 193.00 47.45 194.00 48.70 195.00 49.69 196.00 50.51 197.00 51.21 198.00 51.82 199.00 52.28 200.00 52.28 140.69 31.28 141.69 31.50 142.69 31.53 143.69 31.57 144.69 31.81 145.69 31.85 146.69 32.10 147.69 32.15 148.69 32.40 149.69 32.45 150.69 32.70 151.69 32.95 152.69 33.21 153.69 33.26 154.69 33.71 155.69 33.96 156.69 34.40 157.69 34.85 158.69 35.29 159.69 35.73 160.69 36.16 161.69 36.59 162.69 37.02 163.69 37.44 164.69 37.85 165.69 38.26 166.69 38.67 167.69 39.07 168.69 39.46 169.69 39.85 170.69 40.23 171.69 40.61 172.69 40.98 173.69 41.34 174.69 41.70 175.69 42.05 176.69 42.39 177.69 42.73 178.69 43.07 179.69 43.40
01 Feb 2008 180.00 43.67 181.00 43.99 182.00 44.32 183.00 44.63 184.00 44.94 185.00 45.24 186.00 45.54 187.00 45.83 188.00 46.11 189.00 46.39 190.00 47.65 191.00 49.71 192.00 50.96 193.00 51.89 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 141.68 31.19 142.68 31.25 143.68 31.51 144.68 31.58 145.68 31.66 146.68 31.74 147.68 32.02 148.68 32.11 149.68 32.19 150.68 32.48 151.68 32.57 152.68 32.87 153.68 32.96 154.68 33.25 155.68 33.53 156.68 34.02 157.68 34.50 158.68 34.98 159.68 35.45 160.68 35.92 161.68 36.38 162.68 36.84 163.68 37.29 164.68 37.74 165.68 38.18 166.68 38.61 167.68 39.03 168.68 39.45 169.68 39.86 170.68 40.26 171.68 40.66 172.68 41.05 173.68 41.43 174.68 41.80 175.68 42.17 176.68 42.53 177.68 42.88 178.68 43.22 179.68 43.56
02 Feb 2008 180.00 43.77 181.00 44.11 182.00 44.44 183.00 44.76 184.00 45.08 185.00 45.38 186.00 45.69 187.00 45.98 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 134.82 51.97 135.82 51.97 144.82 51.97 145.82 51.97 146.82 51.97 147.82 51.97 148.82 51.97 149.82 51.97 150.82 51.97 151.82 51.97 152.82 51.97 153.82 51.97 156.82 33.48 157.82 34.01 158.82 34.54 159.82 35.05 160.82 35.57 161.82 36.07 162.82 36.57 163.82 37.06 164.82 37.54 165.82 38.02 166.82 38.48 167.82 38.94 168.82 39.39 169.82 39.82 170.82 40.25 171.82 40.67 172.82 41.08 173.82 41.49 174.82 41.88 175.82 42.26 176.82 42.64 177.82 43.00 178.82 43.36 179.82 43.71
03 Feb 2008 180.00 43.80 181.00 44.15 182.00 44.50 183.00 44.83 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 132.10 51.86 133.10 51.86 134.10 51.86 135.10 51.86 136.10 51.86 149.10 51.86 150.10 51.86 151.10 51.86 152.10 51.86 153.10 51.86 154.10 51.86 157.10 32.97 158.10 33.36 159.10 33.94 160.10 34.51 161.10 35.08 162.10 35.64 163.10 36.19 164.10 36.73 165.10 37.26 166.10 37.77 167.10 38.28 168.10 38.78 169.10 39.26 170.10 39.73 171.10 40.19 172.10 40.64 173.10 41.08 174.10 41.51 175.10 41.92 176.10 42.33 177.10 42.72 178.10 43.10 179.10 43.48
04 Feb 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 131.53 51.76 132.53 51.76 133.53 51.76 134.53 51.76 135.53 51.76 136.53 51.76 153.53 51.76 154.53 51.76 157.53 32.43 158.53 32.69 159.53 33.15 160.53 33.79 161.53 34.43 162.53 35.05 163.53 35.67 164.53 36.27 165.53 36.86 166.53 37.43 167.53 37.99 168.53 51.76 169.53 51.76 170.53 51.76 171.53 51.76 172.53 51.76 173.53 51.76 174.53 51.76 175.53 51.76 176.53 51.76 177.53 51.76 178.53 51.76 179.53 51.76
05 Feb 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 127.10 02.28 128.10 02.19 129.10 02.30 130.10 02.20 131.10 02.30 133.10 51.68 134.10 51.68 135.10 51.68 136.10 51.68 137.10 51.68 138.10 51.68 144.10 11.16 145.10 11.17 146.10 10.96 147.10 03.35 148.10 03.11 149.10 39.03 150.10 39.31 151.10 39.40 152.10 39.50 153.10 39.61 154.10 39.93 155.10 40.05 156.10 40.38 157.10 40.70 158.10 41.41 159.10 42.12 160.10 42.82 161.10 51.68 162.10 51.68 163.10 51.68 164.10 51.68 165.10 51.68 166.10 51.68 167.10 51.68 168.10 51.68 169.10 51.68 170.10 51.68 171.10 51.68 172.10 51.68 173.10 51.68 174.10 51.68 175.10 51.68 176.10 51.68 177.10 51.68 178.10 51.68 179.10 51.68
06 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 124.80 01.83 125.80 01.76 126.80 01.88 127.80 01.80 128.80 01.72 129.80 01.82 130.80 01.73 131.80 01.62 132.80 01.71 133.80 01.60 134.80 51.62 135.80 51.62 136.80 51.62 137.80 51.62 138.80 51.62 139.80 51.62 140.80 51.62 141.80 51.62 142.80 51.62 143.80 51.62 144.80 51.62 145.80 51.62 146.80 51.62 147.80 51.62 148.80 51.62 149.80 51.62 150.80 51.62 151.80 51.62 152.80 51.62 153.80 51.62 154.80 51.62 155.80 51.62 156.80 51.62 157.80 51.62 158.80 51.62 159.80 51.62 160.80 51.62 161.80 51.62 162.80 51.62 163.80 51.62 164.80 51.62 165.80 51.62 166.80 51.62 167.80 51.62 168.80 51.62 169.80 51.62 170.80 51.62 171.80 51.62 172.80 51.62 173.80 51.62 174.80 51.62 175.80 51.62 176.80 51.62 177.80 51.62 178.80 51.62 179.80 51.62
07 Feb 2008 180.00 51.57 181.00 51.57 182.00 51.57 122.64 01.60 123.64 01.54 124.64 01.48 125.64 01.42 126.64 01.55 127.64 01.47 128.64 01.39 129.64 01.31 130.64 01.42 131.64 01.32 132.64 01.22 133.64 01.31 134.64 01.20 135.64 01.08 136.64 01.15 137.64 51.57 138.64 51.57 139.64 51.57 140.64 51.57 141.64 51.57 142.64 51.57 143.64 51.57 144.64 51.57 145.64 51.57 146.64 51.57 147.64 51.57 148.64 51.57 149.64 51.57 150.64 51.57 151.64 51.57 152.64 51.57 153.64 51.57 154.64 51.57 155.64 51.57 156.64 51.57 157.64 51.57 158.64 51.57 159.64 51.57 160.64 51.57 161.64 51.57 162.64 51.57 163.64 51.57 164.64 51.57 165.64 51.57 166.64 51.57 167.64 51.57 168.64 51.57 169.64 51.57 170.64 51.57 171.64 51.57 172.64 51.57 173.64 51.57 174.64 51.57 175.64 51.57 176.64 51.57 177.64 51.57 178.64 51.57 179.64 51.57
08 Feb 2008 180.00 51.72 120.60 01.38 121.60 01.54 122.60 01.49 123.60 01.44 124.60 01.39 125.60 01.33 126.60 01.46 127.60 01.39 128.60 01.32 129.60 01.24 130.60 01.36 131.60 01.27 132.60 01.18 133.60 01.08 134.60 01.17 135.60 01.06 139.60 51.72 140.60 51.72 141.60 51.72 142.60 51.72 143.60 51.72 144.60 51.72 145.60 51.72 146.60 51.72 147.60 51.72 148.60 51.72 149.60 51.72 150.60 51.72 151.60 51.72 152.60 51.72 153.60 51.72 154.60 51.72 155.60 51.72 156.60 51.72 157.60 51.72 158.60 51.72 159.60 51.72 160.60 51.72 161.60 51.72 162.60 51.72 163.60 51.72 164.60 51.72 165.60 51.72 166.60 51.72 167.60 51.72 168.60 51.72 169.60 51.72 170.60 51.72 171.60 51.72 172.60 51.72 173.60 51.72 174.60 51.72 175.60 51.72 176.60 51.72 177.60 51.72 178.60 51.72 179.60 51.72
09 Feb 2008 118.67 01.38 119.67 01.34 120.67 01.31 121.67 01.27 122.67 01.23 123.67 01.18 124.67 01.13 125.67 01.27 126.67 01.22 127.67 01.15 128.67 01.09 129.67 01.01 130.67 01.14 131.67 01.06 142.67 51.69 143.67 51.69 144.67 51.69 145.67 51.69 146.67 51.69 147.67 51.69 148.67 51.69 149.67 51.69 150.67 51.69 151.67 51.69 152.67 51.69 153.67 51.69 154.67 51.69 155.67 51.69 156.67 51.69 157.67 51.69 158.67 51.69 159.67 51.69 160.67 51.69 161.67 51.69 162.67 51.69 163.67 51.69 164.67 51.69 165.67 51.69 166.67 51.69 167.67 51.69 168.67 51.69 169.67 51.69 170.67 51.69 171.67 51.69 172.67 51.69 173.67 51.69 174.67 51.69 175.67 51.69 176.67 51.69 177.67 51.69 178.67 51.69
10 Feb 2008 116.86 01.37 117.86 01.35 118.86 01.32 119.86 01.30 120.86 01.26 121.86 01.23 122.86 01.39 123.86 01.35 124.86 01.30 125.86 01.26 129.86 01.22 144.86 51.87 145.86 51.87 146.86 51.87 147.86 51.87 148.86 51.87 149.86 51.87 150.86 51.87 151.86 51.87 152.86 51.87 153.86 51.87 154.86 51.87 155.86 51.87 156.86 51.87 157.86 51.87 158.86 51.87 159.86 51.87 160.86 51.87 161.86 51.87 162.86 51.87 163.86 51.87 164.86 51.87 165.86 51.87 166.86 51.87 167.86 51.87 168.86 51.87 169.86 51.87 170.86 51.87 171.86 51.87 172.86 51.87 173.86 51.87 174.86 51.87 175.86 51.87 176.86 51.87
11 Feb 2008 118.32 01.71 119.32 01.69 120.32 01.66 121.32 01.64 147.32 52.25 148.32 52.25 149.32 52.25 150.32 52.25 151.32 52.25 152.32 52.25 153.32 52.25 154.32 52.25 155.32 52.25 156.32 52.25 157.32 52.25 158.32 52.25 159.32 52.25 160.32 52.25 161.32 52.25 162.32 52.25 163.32 52.25 164.32 52.25 165.32 52.25 166.32 52.25 167.32 52.25 168.32 52.25 169.32 52.25 170.32 52.25 171.32 52.25
12 Feb 2008 116.71 01.71 117.71 01.70 118.71 01.69 119.71 01.67 120.71 01.65 121.71 01.83 122.71 01.81 123.71 01.78 124.71 01.75 125.71 01.71 126.71 01.68 127.71 01.63 130.71 01.69 131.71 01.63 150.71 52.44 151.71 52.44 152.71 52.44 153.71 52.44 154.71 52.44 155.71 52.44 156.71 52.44 157.71 52.44 158.71 52.44 159.71 52.44 160.71 52.44 161.71 52.44 162.71 52.44 163.71 52.44 164.71 52.44 165.71 52.44 166.71 52.44 167.71 52.44 168.71 52.44 169.71 52.44
13 Feb 2008 115.19 01.88 116.19 01.89 117.19 01.89 118.19 01.88 119.19 01.88 120.19 01.87 121.19 01.85 122.19 01.84 123.19 01.82 124.19 01.80 125.19 01.97 126.19 01.94 127.19 01.91 128.19 01.87 129.19 01.84 130.19 01.79 131.19 01.75 132.19 01.70 133.19 01.65 135.19 01.73 136.19 01.67 153.19 52.63 154.19 52.63 155.19 52.63 156.19 52.63 157.19 52.63 158.19 52.63 159.19 52.63 160.19 52.63 161.19 52.63 162.19 52.63 163.19 52.63 164.19 52.63 165.19 52.63 166.19 52.63 167.19 52.63 168.19 52.63
14 Feb 2008 113.75 02.23 114.75 02.24 115.75 02.25 116.75 02.26 117.75 02.26 118.75 02.27 119.75 02.27 120.75 02.26 121.75 02.25 122.75 02.24 123.75 02.23 124.75 02.22 125.75 02.20 126.75 02.17 127.75 02.15 128.75 02.32 129.75 02.29 130.75 02.25 131.75 02.21 132.75 02.17 133.75 02.13 134.75 02.08 135.75 02.02 136.75 01.97 137.75 01.91 138.75 02.05 139.75 01.98 140.75 01.91 141.75 01.83 142.75 01.75 143.75 01.67 145.75 01.69 156.75 53.02 157.75 53.02 158.75 53.02 159.75 53.02 160.75 53.02 161.75 53.02 162.75 53.02 163.75 53.02 164.75 53.02 165.75 53.02 166.75 53.02
15 Feb 2008 114.77 02.59 115.77 02.60 116.77 02.62 117.77 02.63 118.77 02.64 119.77 02.65 120.77 02.65 121.77 02.65 122.77 02.65 123.77 02.65 124.77 02.64 125.77 02.63 126.77 02.62 127.77 02.60 128.77 02.58 129.77 02.56 130.77 02.53 131.77 02.50 132.77 02.67 133.77 02.63 134.77 02.59 135.77 02.55 136.77 02.50 137.77 02.45 138.77 02.40 139.77 02.34 140.77 02.28 141.77 02.42 142.77 02.35 143.77 02.28 144.77 02.20 145.77 02.12 146.77 02.04 147.77 01.95 148.77 02.06 149.77 01.96 150.77 01.86 159.77 53.42 160.77 53.42 161.77 53.42 162.77 53.42
16 Feb 2008 113.48 02.87 114.48 02.90 115.48 02.93 116.48 02.95 117.48 02.97 118.48 02.99 119.48 03.01 120.48 03.02 121.48 03.04 122.48 03.04 123.48 03.05 124.48 03.05 125.48 03.05 126.48 03.05 127.48 03.04 128.48 03.03 129.48 03.02 130.48 03.00 131.48 02.98 132.48 02.96 133.48 02.93 134.48 02.91 135.48 03.07 136.48 03.04 137.48 03.00 138.48 02.96 139.48 02.91 140.48 02.87 141.48 02.81 142.48 02.76 143.48 02.70 144.48 02.64 145.48 02.77 146.48 02.70 147.48 02.62 148.48 02.55 149.48 02.46 150.48 02.38 151.48 02.29 152.48 02.39 153.48 02.29 154.48 02.19 155.48 02.08 156.48 01.97 157.48 02.05 158.48 01.93
17 Feb 2008 112.26 03.10 113.26 03.14 114.26 03.18 115.26 03.22 116.26 03.26 117.26 03.29 118.26 03.32 119.26 03.34 120.26 03.37 121.26 03.39 122.26 03.41 123.26 03.42 124.26 03.43 125.26 03.44 126.26 03.45 127.26 03.45 128.26 03.45 129.26 03.45 130.26 03.45 131.26 03.44 132.26 03.43 133.26 03.41 134.26 03.39 135.26 03.37 136.26 03.35 137.26 03.32 138.26 03.49 139.26 03.46 140.26 03.42 141.26 03.38 142.26 03.34 143.26 03.29 144.26 03.24 145.26 03.18 146.26 03.13 147.26 03.07 148.26 03.20 149.26 03.13 150.26 03.06 151.26 02.98 152.26 02.90 153.26 02.82 154.26 02.73 155.26 02.83 156.26 02.74 157.26 02.64 158.26 02.53 159.26 02.42 160.26 02.50
18 Feb 2008 111.11 03.27 112.11 03.33 113.11 03.38 114.11 03.43 115.11 03.48 116.11 03.53 117.11 03.57 118.11 03.61 119.11 03.65 120.11 03.68 121.11 03.71 122.11 03.74 123.11 03.77 124.11 03.79 125.11 03.81 126.11 03.82 127.11 03.84 128.11 03.85 129.11 03.86 130.11 03.86 131.11 03.86 132.11 03.86 133.11 03.86 134.11 03.85 135.11 03.84 136.11 03.83 137.11 03.81 138.11 03.79 139.11 03.77 140.11 03.75 141.11 03.92 142.11 03.89 143.11 03.85 144.11 03.81 145.11 03.77 146.11 03.73 147.11 03.68 148.11 03.62 149.11 03.57 150.11 03.51 151.11 03.65 152.11 03.58 153.11 03.51 154.11 03.43 155.11 03.35 156.11 03.27 157.11 03.18 158.11 03.29 159.11 03.20
19 Feb 2008 111.69 03.50 112.69 03.57 113.69 03.63 114.69 03.69 115.69 03.75 116.69 03.80 117.69 03.85 118.69 03.90 119.69 03.95 120.69 03.99 121.69 04.03 122.69 04.07 123.69 04.10 124.69 04.13 125.69 04.16 126.69 04.18 127.69 04.21 128.69 04.23 129.69 04.24 130.69 04.26 131.69 04.27 132.69 04.28 133.69 04.28 134.69 04.28 135.69 04.28 136.69 04.28 137.69 04.27 138.69 04.26 139.69 04.25 140.69 04.23 141.69 04.21 142.69 04.19 143.69 04.37 144.69 04.34 145.69 04.30 146.69 04.27 147.69 04.23 148.69 04.19 149.69 04.14 150.69 04.09 151.69 04.04 152.69 03.98 153.69 04.12 154.69 04.06 155.69 03.99 156.69 03.92
20 Feb 2008 110.64 03.36 111.64 03.26 112.64 03.34 113.64 03.41 114.64 03.49 115.64 03.55 116.64 03.62 117.64 03.68 118.64 03.74 119.64 03.79 120.64 03.85 121.64 03.90 122.64 03.94 123.64 03.99 124.64 04.03 125.64 04.07 126.64 04.11 127.64 04.14 128.64 04.17 129.64 04.20 130.64 04.22 131.64 04.24 132.64 04.26 133.64 04.28 134.64 04.29 135.64 04.30 136.64 04.31 137.64 04.31 138.64 04.31 139.64 04.31 140.64 04.31 141.64 04.30 142.64 04.29 143.64 04.27 144.64 04.26 145.64 04.44 146.64 04.41 147.64 04.39 148.64 04.36 149.64 04.32 150.64 04.29 151.64 04.25 152.64 04.20 153.64 04.16 154.64 04.11 155.64 04.25
21 Feb 2008 109.65 03.91 110.65 03.81 111.65 03.70 112.65 03.59 113.65 03.67 114.65 03.55 115.65 03.42 116.65 03.40 117.65 03.47 118.65 03.54 119.65 03.61 120.65 03.67 121.65 03.74 122.65 03.79 123.65 03.85 124.65 03.90 125.65 03.95 126.65 04.00 127.65 04.04 128.65 04.08 129.65 04.12 130.65 04.16 131.65 04.19 132.65 04.22 133.65 04.24 134.65 04.27 135.65 04.29 136.65 04.31 137.65 04.32 138.65 04.34 139.65 04.35 140.65 04.35 141.65 04.36 142.65 04.36 143.65 04.35 144.65 04.35 145.65 04.34 146.65 04.33 147.65 04.51 148.65 04.50 149.65 04.48 150.65 04.45 151.65 04.42 152.65 04.39 153.65 04.36 154.65 04.32
22 Feb 2008 109.91 04.26 110.91 04.37 111.91 04.28 112.91 04.18 113.91 04.08 114.91 03.97 115.91 04.06 116.91 03.94 117.91 03.81 118.91 03.88 119.91 03.75 120.91 03.66 121.91 03.73 122.91 03.80 123.91 03.87 124.91 03.93 125.91 03.99 126.91 04.04 127.91 04.10 128.91 04.15 129.91 04.20 130.91 04.24 131.91 04.29 132.91 04.33 133.91 04.36 134.91 04.40 135.91 04.43 136.91 04.46 137.91 04.48 138.91 04.51 139.91 04.53 140.91 04.54 141.91 04.56 142.91 04.57 143.91 04.58 144.91 04.58 145.91 04.59 146.91 04.59 147.91 04.58 148.91 04.78 149.91 04.77 150.91 04.75 151.91 04.74 152.91 04.72
23 Feb 2008 109.00 04.71 110.00 04.64 111.00 04.57 112.00 04.69 113.00 04.61 114.00 04.52 115.00 04.43 116.00 04.53 117.00 04.43 118.00 04.32 119.00 04.21 120.00 04.29 121.00 04.17 122.00 04.04 123.00 03.90 124.00 03.96 125.00 03.81 126.00 03.84 127.00 03.90 128.00 03.97 129.00 04.03 130.00 04.09 131.00 04.15 132.00 04.20 133.00 04.25 134.00 04.30 135.00 04.34 136.00 04.38 137.00 04.42 138.00 04.46 139.00 04.49 140.00 04.53 141.00 04.55 142.00 04.58 143.00 04.60 144.00 04.62 145.00 04.64 146.00 04.65 147.00 04.66 148.00 04.67 149.00 04.68 150.00 04.88 151.00 04.88 152.00 04.88
24 Feb 2008 108.14 05.10 109.14 05.05 110.14 05.00 111.14 04.94 112.14 04.88 113.14 05.01 114.14 04.94 115.14 04.86 116.14 04.78 117.14 04.89 118.14 04.80 119.14 04.71 120.14 04.60 121.14 04.70 122.14 04.58 123.14 04.47 124.14 04.54 125.14 04.41 126.14 04.27 127.14 04.33 128.14 04.17 129.14 04.02 130.14 04.05 131.14 04.04 132.14 04.10 133.14 04.16 134.14 04.22 135.14 04.27 136.14 04.33 137.14 04.38 138.14 04.43 139.14 04.47 140.14 04.51 141.14 04.55 142.14 04.59 143.14 04.62 144.14 04.65 145.14 04.68 146.14 04.71 147.14 04.73 148.14 04.75 149.14 04.77 150.14 04.78 151.14 04.99
25 Feb 2008 107.31 05.23 108.31 05.40 109.31 05.36 110.31 05.32 111.31 05.28 112.31 05.23 113.31 05.38 114.31 05.32 115.31 05.26 116.31 05.20 117.31 05.32 118.31 05.25 119.31 05.17 120.31 05.08 121.31 05.19 122.31 05.10 123.31 04.99 124.31 04.89 125.31 04.97 126.31 04.85 127.31 04.72 128.31 04.79 129.31 04.65 130.31 04.70 131.31 04.55 132.31 04.38 133.31 04.41 134.31 04.23 135.31 04.25 136.31 04.25 137.31 04.31 138.31 04.37 139.31 04.42 140.31 04.47 141.31 04.52 142.31 04.57 143.31 04.62 144.31 04.66 145.31 04.70 146.31 04.73 147.31 04.77 148.31 04.80 149.31 04.83 150.31 04.85
26 Feb 2008 114.42 05.69 115.42 05.65 116.42 05.60 117.42 05.74 118.42 05.68 119.42 05.62 120.42 05.55 121.42 05.68 122.42 05.60 123.42 05.51 124.42 05.42 125.42 05.52 126.42 05.42 127.42 05.31 128.42 05.40 129.42 05.28 130.42 05.35 131.42 05.21 132.42 05.07 133.42 05.12 134.42 04.96 135.42 04.99 136.42 04.81 137.42 04.82 138.42 04.63 139.42 04.62 140.42 04.42 141.42 04.48 142.42 04.54 143.42 04.60 144.42 04.65 145.42 04.70 146.42 04.75 147.42 04.79 148.42 04.83
27 Feb 2008 106.66 05.84 107.66 05.84 108.66 06.03 109.66 06.03 110.66 06.01 111.66 06.00 112.66 05.98 113.66 06.16 114.66 06.13 115.66 06.10 116.66 06.06 117.66 06.22 118.66 06.18 119.66 06.13 120.66 06.08 121.66 06.22 122.66 06.15 123.66 06.09 124.66 06.21 125.66 06.13 126.66 06.05 127.66 06.16 128.66 06.06 129.66 05.95 130.66 06.04 131.66 05.92 132.66 06.00 133.66 05.87 134.66 05.93 135.66 05.78 136.66 05.82 137.66 05.65 138.66 05.67 139.66 05.49 140.66 05.49 141.66 05.28 142.66 05.26 143.66 05.23 144.66 04.99 145.66 04.93 146.66 04.86 147.66 04.90
28 Feb 2008 105.93 06.21 106.93 06.22 107.93 06.43 108.93 06.44 109.93 06.44 110.93 06.45 111.93 06.44 112.93 06.64 113.93 06.63 114.93 06.62 115.93 06.60 116.93 06.58 117.93 06.75 118.93 06.72 119.93 06.69 120.93 06.85 121.93 06.81 122.93 06.76 123.93 06.71 124.93 06.85 125.93 06.79 126.93 06.72 127.93 06.85 128.93 06.77 129.93 06.88 130.93 06.79 131.93 06.69 132.93 06.78 133.93 06.67 134.93 06.75 135.93 06.62 136.93 06.68 137.93 06.53 138.93 06.57 139.93 06.61 140.93 06.43 141.93 06.44 142.93 06.44 143.93 06.23 144.93 06.20 145.93 06.17 146.93 06.11
29 Feb 2008 105.82 06.61 106.82 06.84 107.82 06.87 108.82 06.89 109.82 06.91 110.82 06.92 111.82 06.93 112.82 07.14 113.82 07.15 114.82 07.15 115.82 07.15 116.82 07.35 117.82 07.34 118.82 07.32 119.82 07.31 120.82 07.49 121.82 07.46 122.82 07.43 123.82 07.60 124.82 07.56 125.82 07.52 126.82 07.67 127.82 07.61 128.82 07.55 129.82 07.69 130.82 07.62 131.82 07.74 132.82 07.65 133.82 07.76 134.82 07.66 135.82 07.75 136.82 07.64 137.82 07.72 138.82 07.58 139.82 07.64 140.82 07.69 141.82 07.53 142.82 07.55 143.82 07.56 144.82 07.57 145.82 07.35
01 Mar 2008 105.14 06.88 106.14 07.13 107.14 07.17 108.14 07.20 109.14 07.24 110.14 07.27 111.14 07.30 112.14 07.52 113.14 07.55 114.14 07.57 115.14 07.58 116.14 07.79 117.14 07.80 118.14 07.81 119.14 07.81 120.14 08.01 121.14 08.01 122.14 08.00 123.14 08.18 124.14 08.16 125.14 08.14 126.14 08.32 127.14 08.28 128.14 08.25 129.14 08.40 130.14 08.36 131.14 08.50 132.14 08.44 133.14 08.58 134.14 08.51 135.14 08.63 136.14 08.54 137.14 08.64 138.14 08.54 139.14 08.63 140.14 08.71 141.14 08.58 142.14 08.64 143.14 08.69 144.14 08.72 145.14 08.55
02 Mar 2008 104.49 07.53 105.49 07.58 106.49 07.64 107.49 07.69 108.49 07.74 109.49 07.79 110.49 08.03 111.49 08.07 112.49 08.11 113.49 08.15 114.49 08.18 115.49 08.41 116.49 08.44 117.49 08.46 118.49 08.48 119.49 08.70 120.49 08.71 121.49 08.72 122.49 08.93 123.49 08.93 124.49 08.93 125.49 09.12 126.49 09.11 127.49 09.10 128.49 09.28 129.49 09.25 130.49 09.43 131.49 09.39 132.49 09.55 133.49 09.50 134.49 09.65 135.49 09.59 136.49 09.73 137.49 09.65 138.49 09.77 139.49 09.88 140.49 09.79 141.49 09.88 142.49 09.96 143.49 10.03 144.49 10.09
03 Mar 2008 104.06 07.98 105.06 08.05 106.06 08.12 107.06 08.18 108.06 08.25 109.06 08.51 110.06 08.56 111.06 08.62 112.06 08.67 113.06 08.73 114.06 08.97 115.06 09.02 116.06 09.06 117.06 09.10 118.06 09.34 119.06 09.38 120.06 09.41 121.06 09.63 122.06 09.66 123.06 09.68 124.06 09.90 125.06 09.91 126.06 09.92 127.06 10.13 128.06 10.13 129.06 10.33 130.06 10.33 131.06 10.51 132.06 10.50 133.06 10.68 134.06 10.65 135.06 10.82 136.06 10.78 137.06 10.93 138.06 10.88 139.06 11.02 140.06 11.16 141.06 11.28 142.06 11.20 143.06 11.30
04 Mar 2008 103.45 08.52 104.45 08.60 105.45 08.68 106.45 08.76 107.45 09.04 108.45 09.11 109.45 09.19 110.45 09.26 111.45 09.53 112.45 09.59 113.45 09.66 114.45 09.72 115.45 09.78 116.45 10.03 117.45 10.09 118.45 10.14 119.45 10.39 120.45 10.44 121.45 10.48 122.45 10.72 123.45 10.76 124.45 10.79 125.45 11.03 126.45 11.05 127.45 11.08 128.45 11.30 129.45 11.32 130.45 11.53 131.45 11.54 132.45 11.74 133.45 11.74 134.45 11.94 135.45 11.93 136.45 12.11 137.45 12.29 138.45 12.26 139.45 12.43 140.45 12.59 141.45 12.74 142.45 12.68
05 Mar 2008 103.11 09.11 104.11 09.20 105.11 09.50 106.11 09.59 107.11 09.68 108.11 09.77 109.11 09.85 110.11 10.14 111.11 10.22 112.11 10.30 113.11 10.38 114.11 10.66 115.11 10.73 116.11 10.80 117.11 10.88 118.11 11.14 119.11 11.21 120.11 11.27 121.11 11.54 122.11 11.60 123.11 11.65 124.11 11.91 125.11 11.96 126.11 12.21 127.11 12.25 128.11 12.29 129.11 12.53 130.11 12.57 131.11 12.80 132.11 12.83 133.11 13.06 134.11 13.08 135.11 13.29 136.11 13.51 137.11 13.51 138.11 13.71 139.11 13.91 140.11 14.10 141.11 14.09 142.11 14.26
06 Mar 2008 102.55 10.07 103.55 10.18 104.55 10.28 105.55 10.39 106.55 10.49 107.55 10.79 108.55 10.89 109.55 10.99 110.55 11.09 111.55 11.38 112.55 11.48 113.55 11.57 114.55 11.66 115.55 11.95 116.55 12.04 117.55 12.12 118.55 12.40 119.55 12.49 120.55 12.57 121.55 12.84 122.55 12.92 123.55 12.99 124.55 13.27 125.55 13.34 126.55 13.60 127.55 13.67 128.55 13.73 129.55 13.99 130.55 14.05 131.55 14.30 132.55 14.35 133.55 14.60 134.55 14.85 135.55 14.89 136.55 15.12 137.55 15.36 138.55 15.39 139.55 15.61 140.55 15.83 141.55 15.65
07 Mar 2008 102.00 10.97 103.00 11.09 104.00 11.40 105.00 11.52 106.00 11.64 107.00 11.75 108.00 11.87 109.00 12.18 110.00 12.29 111.00 12.40 112.00 12.51 113.00 12.81 114.00 12.92 115.00 13.03 116.00 13.33 117.00 13.43 118.00 13.53 119.00 13.83 120.00 13.93 121.00 14.03 122.00 14.32 123.00 14.42 124.00 14.51 125.00 14.80 126.00 14.89 127.00 15.17 128.00 15.26 129.00 15.54 130.00 15.62 131.00 15.90 132.00 15.98 133.00 15.86 134.00 15.93 135.00 15.80 136.00 15.87 137.00 15.74 138.00 15.80 139.00 15.66 140.00 15.71 141.00 15.77
08 Mar 2008 101.47 12.08 102.47 12.31 103.47 12.54 104.47 12.76 105.47 12.99 106.47 13.21 107.47 13.34 108.47 13.46 109.47 13.79 110.47 13.91 111.47 14.04 112.47 14.16 113.47 14.48 114.47 14.60 115.47 14.72 116.47 15.04 117.47 15.16 118.47 15.27 119.47 15.59 120.47 15.71 121.47 15.82 122.47 16.13 123.47 16.25 124.47 16.56 125.47 16.47 126.47 16.38 127.47 16.49 128.47 16.39 129.47 16.30 130.47 16.41 131.47 16.31 132.47 16.21 133.47 16.32 134.47 16.22 135.47 16.12 136.47 16.21 137.47 16.11 138.47 16.21 139.47 16.10 140.47 16.19
09 Mar 2008 100.33 12.73 101.33 12.96 102.33 13.20 103.33 13.43 104.33 13.65 105.33 13.88 106.33 14.11 107.33 14.34 108.33 14.56 109.33 14.78 110.33 15.01 111.33 15.23 112.33 15.45 113.33 15.67 114.33 15.89 115.33 16.11 116.33 16.33 117.33 16.55 118.33 16.77 119.33 16.92 120.33 17.05 121.33 16.99 122.33 16.92 123.33 16.85 124.33 16.99 125.33 16.92 126.33 16.85 127.33 16.78 128.33 16.91 129.33 16.85 130.33 16.78 131.33 16.71 132.33 16.84 133.33 16.77 134.33 16.70 135.33 16.83 136.33 16.77 137.33 16.70 138.33 16.63 139.33 16.76 140.33 16.69
10 Mar 2008 099.83 13.82 100.83 14.06 101.83 14.29 102.83 14.52 103.83 14.75 104.83 14.99 105.83 15.22 106.83 15.45 107.83 15.67 108.83 15.90 109.83 16.13 110.83 16.36 111.83 16.58 112.83 16.81 113.83 17.03 114.83 17.26 115.83 17.48 116.83 17.71 117.83 17.68 118.83 17.83 119.83 17.78 120.83 17.74 121.83 17.69 122.83 17.65 123.83 17.80 124.83 17.76 125.83 17.72 126.83 17.67 127.83 17.63 128.83 17.79 129.83 17.75 130.83 17.71 131.83 17.67 132.83 17.83 133.83 17.79 134.83 17.76 135.83 17.73 136.83 17.69 137.83 17.86 138.83 17.83 139.83 17.80
11 Mar 2008 099.35 15.49 100.35 15.86 101.35 16.03 102.35 16.19 103.35 16.36 104.35 16.72 105.35 16.89 106.35 17.06 107.35 17.42 108.35 17.44 109.35 17.67 110.35 17.90 111.35 18.13 112.35 18.36 113.35 18.59 114.35 18.81 115.35 18.98 116.35 19.15 117.35 19.12 118.35 19.09 119.35 19.07 120.35 19.04 121.35 19.02 122.35 19.00 123.35 19.18 124.35 19.16 125.35 19.14 126.35 19.12 127.35 19.11 128.35 19.09 129.35 19.08 130.35 19.27 131.35 19.26 132.35 19.26 133.35 19.26 134.35 19.26 135.35 19.26 136.35 19.26 137.35 19.47 138.35 19.49 139.35 19.50
12 Mar 2008 098.18 17.41 099.18 17.79 100.18 17.97 101.18 18.15 102.18 18.53 103.18 18.70 104.18 18.88 105.18 18.86 106.18 18.85 107.18 19.03 108.18 19.19 109.18 19.42 110.18 19.66 111.18 19.89 112.18 20.12 113.18 20.35 114.18 20.53 115.18 20.52 116.18 20.51 117.18 20.70 118.18 20.70 119.18 20.69 120.18 20.69 121.18 20.69 122.18 20.70 123.18 20.70 124.18 20.71 125.18 20.72 126.18 20.73 127.18 20.74 128.18 20.76 129.18 20.78 130.18 21.00 131.18 21.03 132.18 21.06 133.18 21.10 134.18 21.14 135.18 21.18 136.18 21.23 137.18 21.48 138.18 21.54 139.18 21.60
13 Mar 2008 097.72 19.83 098.72 20.02 099.72 20.41 100.72 20.60 101.72 20.80 102.72 20.79 103.72 20.78 104.72 20.78 105.72 20.78 106.72 20.92 107.72 21.15 108.72 21.39 109.72 21.62 110.72 21.86 111.72 22.09 112.72 22.33 113.72 22.41 114.72 22.42 115.72 22.44 116.72 22.45 117.72 22.47 118.72 22.49 119.72 22.52 120.72 22.55 121.72 22.58 122.72 22.61 123.72 22.65 124.72 22.69 125.72 22.73 126.72 22.78 127.72 22.84 128.72 22.90 129.72 22.96 130.72 23.02 131.72 23.30 132.72 23.38 133.72 23.46 134.72 23.55 135.72 23.85 136.72 24.15 137.72 24.46 138.72 24.78
14 Mar 2008 097.28 22.01 098.28 22.21 099.28 22.41 100.28 22.41 101.28 22.42 102.28 22.43 103.28 22.43 104.28 22.45 105.28 22.51 106.28 22.75 107.28 22.99 108.28 23.22 109.28 23.46 110.28 23.70 111.28 23.94 112.28 24.18 113.28 24.24 114.28 24.27 115.28 24.31 116.28 24.35 117.28 24.40 118.28 24.44 119.28 24.50 120.28 24.55 121.28 24.41 122.28 24.48 123.28 24.55 124.28 24.62 125.28 24.70 126.28 24.79 127.28 24.88 128.28 24.98 129.28 25.08 130.28 25.19 131.28 25.31 132.28 25.63 133.28 25.96 134.28 26.30 135.28 26.65 136.28 27.00 137.28 27.37 138.28 27.58
15 Mar 2008 096.19 22.63 097.19 22.87 098.19 22.88 099.19 22.89 100.19 22.91 101.19 22.93 102.19 22.95 103.19 22.97 104.19 23.00 105.19 23.17 106.19 23.41 107.19 23.65 108.19 23.89 109.19 24.13 110.19 24.37 111.19 24.61 112.19 24.72 113.19 24.78 114.19 24.84 115.19 24.90 116.19 24.97 117.19 25.05 118.19 24.93 119.19 25.01 120.19 25.10 121.19 25.20 122.19 25.30 123.19 25.41 124.19 25.33 125.19 25.45 126.19 25.58 127.19 25.72 128.19 25.87 129.19 26.02 130.19 26.38 131.19 26.75 132.19 27.13 133.19 27.52 134.19 27.75 135.19 27.81 136.19 27.87 137.19 27.93 138.19 28.19 139.19 28.46
16 Mar 2008 096.37 23.02 097.37 23.26 098.37 23.32 099.37 23.35 100.37 23.18 101.37 23.21 102.37 23.25 103.37 23.28 104.37 23.33 105.37 23.57 106.37 23.81 107.37 24.06 108.37 24.30 109.37 24.54 110.37 24.78 111.37 25.03 112.37 25.23 113.37 25.11 114.37 25.21 115.37 25.30 116.37 25.21 117.37 25.32 118.37 25.44 119.37 25.37 120.37 25.50 121.37 25.64 122.37 25.59 123.37 25.75 124.37 25.92 125.37 26.10 126.37 26.09 127.37 26.29 128.37 26.70 129.37 27.12 130.37 27.55 131.37 27.69 132.37 27.75 133.37 27.82 134.37 27.88 135.37 28.26 136.37 28.75 137.37 29.25 138.37 29.77
17 Mar 2008 096.52 23.40 097.52 23.50 098.52 23.54 099.52 23.57 100.52 23.61 101.52 23.66 102.52 23.71 103.52 23.56 104.52 23.72 105.52 23.96 106.52 24.20 107.52 24.45 108.52 24.69 109.52 25.14 110.52 25.38 111.52 25.40 112.52 25.51 113.52 25.43 114.52 25.56 115.52 25.70 116.52 25.65 117.52 25.80 118.52 25.77 119.52 25.75 120.52 25.94 121.52 25.94 122.52 26.15 123.52 26.17 124.52 26.41 125.52 26.46 126.52 26.73 127.52 27.20 128.52 27.69 129.52 27.86 130.52 27.93 131.52 28.00 132.52 28.18 133.52 28.73 134.52 29.29 135.52 29.87 136.52 30.17 137.52 30.25 138.52 30.33
18 Mar 2008 096.62 23.71 097.62 23.95 098.62 23.78 099.62 23.82 100.62 23.87 101.62 23.92 102.62 23.97 103.62 24.04 104.62 24.23 105.62 24.47 106.62 24.72 107.62 24.96 108.62 25.21 109.62 25.46 110.62 25.70 111.62 25.83 112.62 25.78 113.62 25.74 114.62 25.91 115.62 25.89 116.62 25.89 117.62 26.10 118.62 26.13 119.62 26.17 120.62 26.23 121.62 26.31 122.62 26.40 123.62 26.52 124.62 26.65 125.62 27.00 126.62 27.37 127.62 27.94 128.62 28.02 129.62 28.09 130.62 28.20 131.62 28.84 132.62 29.50 133.62 30.01 134.62 30.29 135.62 30.37 136.62 30.45 137.62 30.54 138.62 30.83
19 Mar 2008 096.70 24.06 097.70 24.08 098.70 24.10 099.70 24.13 100.70 24.16 101.70 24.21 102.70 24.25 103.70 24.20 104.70 24.44 105.70 24.69 106.70 24.93 107.70 25.18 108.70 25.43 109.70 25.68 110.70 25.94 111.70 25.95 112.70 25.93 113.70 26.12 114.70 26.13 115.70 26.16 116.70 26.22 117.70 26.30 118.70 26.21 119.70 26.34 120.70 26.50 121.70 26.50 122.70 26.72 123.70 26.77 124.70 27.04 125.70 27.15 126.70 27.67 127.70 28.06 128.70 28.15 129.70 28.37 130.70 29.17 131.70 29.98 132.70 30.29 133.70 30.38 134.70 30.47 135.70 30.56 136.70 30.66 137.70 30.95 138.70 31.05
20 Mar 2008 096.74 23.97 097.74 24.14 098.74 24.11 099.74 24.08 100.74 24.06 101.74 24.25 102.74 24.24 103.74 24.24 104.74 24.56 105.74 24.81 106.74 25.06 107.74 25.31 108.74 25.56 109.74 25.81 110.74 25.93 111.74 25.84 112.74 25.98 113.74 25.94 114.74 25.95 115.74 25.99 116.74 26.08 117.74 26.22 118.74 26.23 119.74 26.30 120.74 26.44 121.74 26.44 122.74 26.51 123.74 26.64 124.74 26.82 125.74 27.04 126.74 27.29 127.74 28.10 128.74 28.19 129.74 28.71 130.74 29.78 131.74 30.07 132.74 30.16 133.74 30.26 134.74 30.57 135.74 30.67 136.74 30.77 137.74 30.88
21 Mar 2008 096.36 23.01 097.36 23.65 098.36 24.08 099.36 24.11 100.36 24.12 101.36 24.12 102.36 24.10 103.36 24.07 104.36 24.32 105.36 24.56 106.36 24.81 107.36 25.06 108.36 25.31 109.36 25.77 110.36 25.74 111.36 25.77 112.36 25.84 113.36 25.94 114.36 25.86 115.36 26.01 116.36 25.97 117.36 25.94 118.36 26.12 119.36 26.11 120.36 26.09 121.36 26.25 122.36 26.21 123.36 26.34 124.36 26.45 125.36 26.53 126.36 26.78 127.36 26.94 128.36 27.41 129.36 28.33 130.36 29.44 131.36 30.14 132.36 30.25 133.36 30.36 134.36 30.47 135.36 30.59 136.36 30.70 137.36 30.82
22 Mar 2008 096.39 22.44 097.39 22.67 098.39 23.09 099.39 23.66 100.39 24.28 101.39 24.22 102.39 24.28 103.39 24.29 104.39 24.53 105.39 24.78 106.39 25.03 107.39 25.28 108.39 25.53 109.39 25.78 110.39 26.02 111.39 25.91 112.39 25.86 113.39 26.06 114.39 25.90 115.39 25.97 116.39 26.06 117.39 25.95 118.39 26.03 119.39 26.10 120.39 26.12 121.39 26.10 122.39 26.22 123.39 26.29 124.39 26.30 125.39 26.45 126.39 26.54 127.39 26.57 128.39 14.89 129.39 14.97 130.39 15.24 131.39 30.29 132.39 30.41 133.39 30.53 134.39 30.66 135.39 30.79 136.39 30.92 137.39 31.05 138.39 31.38
23 Mar 2008 096.29 21.52 097.29 21.94 098.29 22.50 099.29 22.93 100.29 23.16 101.29 23.39 102.29 23.69 103.29 24.14 104.29 24.10 105.29 24.35 106.29 24.79 107.29 25.04 108.29 25.29 109.29 25.54 110.29 25.55 111.29 25.64 112.29 25.68 113.29 25.65 114.29 25.71 115.29 25.64 116.29 25.58 117.29 25.67 118.29 25.68 119.29 25.76 120.29 25.71 121.29 25.71 122.29 25.77 123.29 12.72 124.29 12.78 125.29 13.03 126.29 13.28 127.29 13.32 128.29 13.56 129.29 13.80 130.29 14.03 131.29 14.06 132.29 14.28 133.29 14.50 134.29 30.37 135.29 30.51 136.29 30.66 137.29 31.00 138.29 31.15
24 Mar 2008 096.37 18.68 097.37 19.11 098.37 19.60 099.37 20.11 100.37 20.85 101.37 21.43 102.37 22.05 103.37 22.92 104.37 23.86 105.37 24.17 106.37 24.41 107.37 24.66 108.37 09.59 109.37 09.86 110.37 09.93 111.37 09.99 112.37 10.25 113.37 10.31 114.37 10.37 115.37 25.27 116.37 25.37 117.37 25.30 118.37 10.96 119.37 11.20 120.37 11.24 121.37 11.48 122.37 11.51 123.37 11.74 124.37 11.76 125.37 11.98 126.37 12.19 127.37 12.20 128.37 12.40 129.37 12.60 130.37 12.80 131.37 12.98 132.37 12.96 133.37 13.13 134.37 13.30 135.37 13.45 136.37 13.80 137.37 13.93
25 Mar 2008 096.32 15.59 097.32 15.92 098.32 16.19 099.32 16.46 100.32 16.73 101.32 16.99 102.32 17.45 103.32 17.91 104.32 18.56 105.32 19.20 106.32 20.03 107.32 21.04 108.32 22.43 109.32 24.59 110.32 25.28 111.32 25.26 112.32 09.54 113.32 09.58 114.32 09.81 115.32 09.85 116.32 10.07 117.32 10.10 118.32 10.32 119.32 10.34 120.32 10.56 121.32 10.57 122.32 10.77 123.32 10.77 124.32 10.97 125.32 10.96 126.32 11.14 127.32 11.32 128.32 11.29 129.32 11.46 130.32 11.62 131.32 11.77 132.32 11.91 133.32 12.04 134.32 12.16 135.32 12.28 136.32 12.38 137.32 12.47 138.32 12.54
26 Mar 2008 096.26 12.34 097.26 12.34 098.26 12.52 099.26 07.70 100.26 07.76 101.26 07.81 102.26 08.07 103.26 08.12 104.26 08.17 105.26 08.22 106.26 08.46 107.26 08.50 108.26 08.54 109.26 08.58 110.26 08.81 111.26 08.84 112.26 08.87 113.26 09.09 114.26 09.11 115.26 09.32 116.26 09.33 117.26 09.34 118.26 09.54 119.26 09.54 120.26 09.74 121.26 09.73 122.26 09.91 123.26 09.89 124.26 10.06 125.26 10.03 126.26 10.19 127.26 10.35 128.26 10.30 129.26 10.44 130.26 10.57 131.26 10.69 132.26 10.61 133.26 10.71 134.26 10.80 135.26 10.88 136.26 10.95 137.26 11.01 138.26 11.25
27 Mar 2008 096.17 09.83 097.17 09.63 098.17 09.59 099.17 09.38 100.17 09.34 101.17 07.74 102.17 07.78 103.17 07.82 104.17 07.86 105.17 08.10 106.17 08.13 107.17 08.16 108.17 08.19 109.17 08.41 110.17 08.43 111.17 08.45 112.17 08.66 113.17 08.67 114.17 08.67 115.17 08.88 116.17 08.87 117.17 08.87 118.17 09.05 119.17 09.04 120.17 09.22 121.17 09.19 122.17 09.36 123.17 09.32 124.17 09.48 125.17 09.43 126.17 09.58 127.17 09.52 128.17 09.65 129.17 09.77 130.17 09.68 131.17 09.79 132.17 09.89 133.17 09.77
28 Mar 2008 096.07 07.78 097.07 07.53 098.07 07.40 099.07 07.27 100.07 07.31 101.07 07.35 102.07 07.38 103.07 07.61 104.07 07.64 105.07 07.67 106.07 07.69 107.07 07.71 108.07 07.93 109.07 07.95 110.07 07.96 111.07 07.96 112.07 08.17 113.07 08.17 114.07 08.16 115.07 08.35 116.07 08.34 117.07 08.32 118.07 08.50 119.07 08.48 120.07 08.44 121.07 08.61 122.07 08.57 131.07 56.23 132.07 56.23 133.07 56.23 134.07 56.23 135.07 56.23 136.07 56.23 137.07 56.23 138.07 56.23
29 Mar 2008 095.94 06.52 096.94 06.56 097.94 06.60 098.94 06.64 099.94 06.68 100.94 06.91 101.94 06.94 102.94 06.96 103.94 06.99 104.94 07.01 105.94 07.02 106.94 07.24 107.94 07.25 108.94 07.26 109.94 07.26 110.94 07.46 111.94 07.46 112.94 07.45 113.94 07.44 114.94 07.62 115.94 07.60 116.94 07.58 117.94 07.75 118.94 07.72 119.94 07.68 120.94 07.84 121.94 07.79 122.94 07.74 123.94 07.88 124.94 07.81 125.94 07.94 126.94 07.86 127.94 07.98 128.94 07.89 129.94 56.05 130.94 56.05 131.94 56.05 132.94 56.05 133.94 56.05 134.94 56.05 135.94 56.05 136.94 56.05 137.94 56.05
30 Mar 2008 095.81 05.84 096.81 05.88 097.81 06.12 098.81 06.15 099.81 06.18 100.81 06.21 101.81 06.23 102.81 06.25 103.81 06.27 104.81 06.49 105.81 06.50 106.81 06.51 107.81 06.52 108.81 06.52 109.81 06.72 110.81 06.71 111.81 06.71 112.81 06.70 113.81 06.68 114.81 06.86 115.81 06.84 116.81 06.81 117.81 06.78 118.81 06.94 119.81 06.90 120.81 06.85 121.81 07.00 122.81 06.95 123.81 06.89 124.81 07.02 125.81 06.95 126.81 07.07 127.81 06.98 128.81 06.89 129.81 06.99 130.81 55.77 131.81 55.77 132.81 55.77 133.81 55.77 134.81 55.77 135.81 55.77 136.81 55.77 137.81 55.77
31 Mar 2008 095.66 05.46 096.66 05.50 097.66 05.53 098.66 05.56 099.66 05.59 100.66 05.62 101.66 05.84 102.66 05.86 103.66 05.87 104.66 05.89 105.66 05.90 106.66 05.90 107.66 05.91 108.66 06.11 109.66 06.11 110.66 06.10 111.66 06.09 112.66 06.08 113.66 06.26 114.66 06.24 115.66 06.21 116.66 06.18 117.66 06.15 118.66 06.31 119.66 06.27 120.66 06.22 121.66 06.37 122.66 06.32 123.66 06.26 124.66 06.19 125.66 06.32 126.66 06.24 127.66 06.16 128.66 06.27 129.66 06.17 130.66 06.27 131.66 06.16 132.66 55.58 133.66 55.58 134.66 55.58 135.66 55.58
01 Apr 2008 095.51 04.95 096.51 05.19 097.51 05.22 098.51 05.25 099.51 05.28 100.51 05.30 101.51 05.32 102.51 05.34 103.51 05.35 104.51 05.37 105.51 05.58 106.51 05.58 107.51 05.58 108.51 05.58 109.51 05.58 110.51 05.57 111.51 05.56 112.51 05.75 113.51 05.73 114.51 05.71 115.51 05.69 116.51 05.66 117.51 05.82 118.51 05.79 119.51 05.75 120.51 05.70 121.51 05.65 122.51 05.80 123.51 05.74 124.51 05.68 125.51 05.81 126.51 05.73 127.51 05.65 128.51 05.57 129.51 05.68 130.51 05.58 131.51 05.48 132.51 05.57 133.51 05.46 134.51 55.43 135.51 55.43
02 Apr 2008 095.35 04.76 096.35 04.79 097.35 04.83 098.35 04.86 099.35 04.88 100.35 05.11 101.35 05.13 102.35 05.15 103.35 05.16 104.35 05.17 105.35 05.18 106.35 05.19 107.35 05.19 108.35 05.19 109.35 05.39 110.35 05.39 111.35 05.38 112.35 05.36 113.35 05.35 114.35 05.33 115.35 05.30 116.35 05.48 117.35 05.45 118.35 05.41 119.35 05.37 120.35 05.33 121.35 05.48 122.35 05.43 123.35 05.38 124.35 05.32 125.35 05.25 126.35 05.39 127.35 05.31 128.35 05.23 129.35 05.15 130.35 05.26 131.35 05.16 132.35 05.06 133.35 05.16 134.35 05.04 135.35 04.92
03 Apr 2008 095.15 04.59 096.15 04.62 097.15 04.66 098.15 04.69 099.15 04.72 100.15 04.74 101.15 04.76 102.15 04.79 103.15 04.80 104.15 05.02 105.15 05.03 106.15 05.04 107.15 05.04 108.15 05.04 109.15 05.04 110.15 05.04 111.15 05.03 112.15 05.02 113.15 05.01 114.15 05.19 115.15 05.17 116.15 05.15 117.15 05.12 118.15 05.09 119.15 05.05 120.15 05.22 121.15 05.17 122.15 05.13 123.15 05.08 124.15 05.02 125.15 04.96 126.15 05.10 127.15 05.03 128.15 04.96 129.15 04.88 130.15 05.00 131.15 04.91 132.15 04.82 133.15 04.72 134.15 04.82
04 Apr 2008 094.97 04.41 095.97 04.45 096.97 04.49 097.97 04.53 098.97 04.56 099.97 04.58 100.97 04.61 101.97 04.63 102.97 04.65 103.97 04.67 104.97 04.68 105.97 04.70 106.97 04.70 107.97 04.71 108.97 04.91 109.97 04.91 110.97 04.91 111.97 04.90 112.97 04.89 113.97 04.88 114.97 04.86 115.97 04.84 116.97 04.82 117.97 04.99 118.97 04.96 119.97 04.93 120.97 04.89 121.97 04.85 122.97 04.80 123.97 04.76 124.97 04.90 125.97 04.85 126.97 04.78 127.97 04.72 128.97 04.65 129.97 04.78 130.97 04.70 131.97 04.61 132.97 04.53 133.97 04.43
05 Apr 2008 094.77 04.25 095.77 04.30 096.77 04.34 097.77 04.38 098.77 04.41 099.77 04.44 100.77 04.47 101.77 04.50 102.77 04.52 103.77 04.54 104.77 04.56 105.77 04.58 106.77 04.59 107.77 04.60 108.77 04.61 109.77 04.61 110.77 04.61 111.77 04.61 112.77 04.80 113.77 04.79 114.77 04.78 115.77 04.77 116.77 04.75 117.77 04.73 118.77 04.70 119.77 04.67 120.77 04.64 121.77 04.81 122.77 04.77 123.77 04.73 124.77 04.68 125.77 04.63 126.77 04.58 127.77 04.52 128.77 04.66 129.77 04.59 130.77 04.52 131.77 04.45 132.77 04.37 133.77 04.48
06 Apr 2008 094.57 03.93 095.57 03.98 096.57 04.03 097.57 04.07 098.57 04.11 099.57 04.15 100.57 04.18 101.57 04.21 102.57 04.24 103.57 04.27 104.57 04.29 105.57 04.31 106.57 04.33 107.57 04.34 108.57 04.35 109.57 04.36 110.57 04.37 111.57 04.37 112.57 04.37 113.57 04.37 114.57 04.36 115.57 04.35 116.57 04.54 117.57 04.52 118.57 04.51 119.57 04.48 120.57 04.46 121.57 04.43 122.57 04.40 123.57 04.36 124.57 04.32 125.57 04.28 126.57 04.43 127.57 04.38 128.57 04.33 129.57 04.27 130.57 04.21 131.57 04.15 132.57 04.28
07 Apr 2008 094.28 03.77 095.28 03.83 096.28 03.88 097.28 03.93 098.28 03.97 099.28 04.02 100.28 04.06 101.28 04.09 102.28 04.13 103.28 04.16 104.28 04.19 105.28 04.22 106.28 04.24 107.28 04.26 108.28 04.28 109.28 04.29 110.28 04.30 111.28 04.31 112.28 04.32 113.28 04.32 114.28 04.32 115.28 04.32 116.28 04.31 117.28 04.31 118.28 04.29 119.28 04.28 120.28 04.46 121.28 04.44 122.28 04.41 123.28 04.39 124.28 04.36 125.28 04.32 126.28 04.28 127.28 04.24 128.28 04.20 129.28 04.15 130.28 04.30 131.28 04.24 132.28 04.18
08 Apr 2008 094.07 03.59 095.07 03.66 096.07 03.71 097.07 03.77 098.07 03.82 099.07 03.87 100.07 03.92 101.07 03.97 102.07 04.01 103.07 04.05 104.07 04.08 105.07 04.12 106.07 04.15 107.07 04.17 108.07 04.20 109.07 04.22 110.07 04.24 111.07 04.25 112.07 04.27 113.07 04.28 114.07 04.28 115.07 04.29 116.07 04.29 117.07 04.29 118.07 04.28 119.07 04.28 120.07 04.27 121.07 04.25 122.07 04.23 123.07 04.21 124.07 04.19 125.07 04.37 126.07 04.34 127.07 04.30 128.07 04.27 129.07 04.23 130.07 04.18 131.07 04.14 132.07 04.09
09 Apr 2008 093.86 03.39 094.86 03.46 095.86 03.53 096.86 03.59 097.86 03.65 098.86 03.71 099.86 03.77 100.86 03.82 101.86 03.87 102.86 03.91 103.86 03.96 104.86 04.00 105.86 04.04 106.86 04.07 107.86 04.10 108.86 04.13 109.86 04.16 110.86 04.18 111.86 04.20 112.86 04.22 113.86 04.24 114.86 04.25 115.86 04.26 116.86 04.26 117.86 04.27 118.86 04.27 119.86 04.27 120.86 04.26 121.86 04.25 122.86 04.24 123.86 04.22 124.86 04.21 125.86 04.19 126.86 04.16 127.86 04.33 128.86 04.30 129.86 04.27 130.86 04.23 131.86 04.19
10 Apr 2008 093.64 03.31 094.64 03.23 095.64 03.31 096.64 03.38 097.64 03.45 098.64 03.52 099.64 03.58 100.64 03.64 101.64 03.70 102.64 03.76 103.64 03.81 104.64 03.86 105.64 03.90 106.64 03.95 107.64 03.99 108.64 04.03 109.64 04.06 110.64 04.09 111.64 04.12 112.64 04.15 113.64 04.17 114.64 04.19 115.64 04.21 116.64 04.22 117.64 04.24 118.64 04.25 119.64 04.25 120.64 04.25 121.64 04.25 122.64 04.25 123.64 04.25 124.64 04.24 125.64 04.23 126.64 04.21 127.64 04.19 128.64 04.17 129.64 04.15 130.64 04.12 131.64 04.29
11 Apr 2008 093.42 03.46 094.42 03.36 095.42 03.25 096.42 03.13 097.42 03.21 098.42 03.29 099.42 03.36 100.42 03.43 101.42 03.50 102.42 03.56 103.42 03.63 104.42 03.68 105.42 03.74 106.42 03.79 107.42 03.84 108.42 03.89 109.42 03.93 110.42 03.98 111.42 04.01 112.42 04.05 113.42 04.08 114.42 04.11 115.42 04.14 116.42 04.16 117.42 04.18 118.42 04.20 119.42 04.22 120.42 04.23 121.42 04.24 122.42 04.25 123.42 04.25 124.42 04.25 125.42 04.25 126.42 04.24 127.42 04.23 128.42 04.22 129.42 04.21 130.42 04.19 131.42 04.17
12 Apr 2008 093.19 03.59 094.19 03.70 095.19 03.60 096.19 03.51 097.19 03.40 098.19 03.29 099.19 03.18 100.19 03.26 101.19 03.26 102.19 03.33 103.19 03.40 104.19 03.47 105.19 03.54 106.19 03.60 107.19 03.66 108.19 03.72 109.19 03.77 110.19 03.83 111.19 03.87 112.19 03.92 113.19 03.96 114.19 04.00 115.19 04.04 116.19 04.07 117.19 04.10 118.19 04.13 119.19 04.16 120.19 04.18 121.19 04.20 122.19 04.21 123.19 04.23 124.19 04.24 125.19 04.25 126.19 04.25 127.19 04.25 128.19 04.25 129.19 04.25 130.19 04.24 131.19 04.23
13 Apr 2008 093.16 03.87 094.16 03.80 095.16 03.72 096.16 03.63 097.16 03.74 098.16 03.65 099.16 03.55 100.16 03.45 101.16 03.34 102.16 03.23 103.16 03.31 104.16 03.24 105.16 03.31 106.16 03.39 107.16 03.46 108.16 03.52 109.16 03.59 110.16 03.65 111.16 03.71 112.16 03.76 113.16 03.81 114.16 03.86 115.16 03.91 116.16 03.95 117.16 03.99 118.16 04.03 119.16 04.07 120.16 04.10 121.16 04.13 122.16 04.15 123.16 04.18
14 Apr 2008 092.88 04.15 093.88 04.09 094.88 04.02 095.88 03.95 096.88 03.87 097.88 03.79 098.88 03.71 099.88 03.82 100.88 03.73 101.88 03.64 102.88 03.54 103.88 03.43 104.88 03.52 105.88 03.41 106.88 03.29 107.88 03.27 108.88 03.35 109.88 03.42 110.88 03.49 111.88 03.55 112.88 03.62 113.88 03.68 114.88 03.74 115.88 03.79 116.88 03.84 117.88 03.89 118.88 03.94 119.88 03.98 120.88 04.02 121.88 04.06 122.88 04.09
15 Apr 2008 092.61 04.19 093.61 04.14 094.61 04.09 095.61 04.23 096.61 04.17 097.61 04.11 098.61 04.04 099.61 03.97 100.61 03.89 101.61 04.01 102.61 03.93 103.61 03.84 104.61 03.74 105.61 03.65 106.61 03.54 107.61 03.64 108.61 03.53 109.61 03.41 110.61 03.29 111.61 03.36 112.61 03.38 113.61 03.45 114.61 03.52 115.61 03.59 116.61 03.65 117.61 03.71 118.61 03.77 119.61 03.82 120.61 03.87 121.61 03.92 122.61 03.97
16 Apr 2008 092.33 04.39 093.33 04.35 094.33 04.32 095.33 04.27 096.33 04.23 097.33 04.38 098.33 04.33 099.33 04.27 100.33 04.21 101.33 04.14 102.33 04.07 103.33 04.20 104.33 04.12 105.33 04.04 106.33 03.96 107.33 03.87 108.33 03.77 109.33 03.87 110.33 03.77 111.33 03.66 112.33 03.55 113.33 03.63 114.33 03.50 115.33 03.37 116.33 03.42 117.33 03.49 118.33 03.56 119.33 03.62 120.33 03.69 121.33 03.75 122.33 03.80
17 Apr 2008 092.06 04.72 093.06 04.70 094.06 04.68 095.06 04.65 096.06 04.62 097.06 04.58 098.06 04.54 099.06 04.70 100.06 04.66 101.06 04.61 102.06 04.55 103.06 04.50 104.06 04.43 105.06 04.57 106.06 04.50 107.06 04.43 108.06 04.35 109.06 04.27 110.06 04.18 111.06 04.29 112.06 04.19 113.06 04.09 114.06 03.98 115.06 04.07 116.06 03.95 117.06 03.83 118.06 03.70 119.06 03.77 120.06 03.64 121.06 03.71 122.06 03.78
18 Apr 2008 091.79 04.87 092.79 04.86 093.79 04.85 094.79 04.83 095.79 04.82 096.79 04.80 097.79 04.77 098.79 04.74 099.79 04.91 100.79 04.88 101.79 04.84 102.79 04.80 103.79 04.75 104.79 04.70 105.79 04.65 106.79 04.79 107.79 04.73 108.79 04.66 109.79 04.59 110.79 04.52 111.79 04.64 112.79 04.55 113.79 04.46 114.79 04.37 115.79 04.27 116.79 04.37 117.79 04.26 118.79 04.14 119.79 04.22 120.79 04.10 121.79 03.97
19 Apr 2008 091.51 04.99 092.51 04.99 093.51 04.99 094.51 04.99 095.51 04.99 096.51 04.98 097.51 04.97 098.51 04.96 099.51 04.94 100.51 05.12 101.51 05.10 102.51 05.07 103.51 05.04 104.51 05.00 105.51 04.96 106.51 04.92 107.51 05.08 108.51 05.03 109.51 04.97 110.51 04.91 111.51 04.85 112.51 04.98 113.51 04.91 114.51 04.84 115.51 04.76 116.51 04.67 117.51 04.78 118.51 04.68 119.51 04.58 120.51 04.67 121.51 04.56
20 Apr 2008 091.24 04.87 092.24 05.09 093.24 05.10 094.24 05.12 095.24 05.13 096.24 05.13 097.24 05.14 098.24 05.14 099.24 05.13 100.24 05.13 101.24 05.32 102.24 05.30 103.24 05.29 104.24 05.27 105.24 05.24 106.24 05.22 107.24 05.19 108.24 05.35 109.24 05.31 110.24 05.27 111.24 05.22 112.24 05.17 113.24 05.32 114.24 05.26 115.24 05.20 116.24 05.13 117.24 05.25 118.24 05.18 119.24 05.09 120.24 05.01 121.24 05.11
21 Apr 2008 090.97 04.93 091.97 05.16 092.97 05.19 093.97 05.21 094.97 05.24 095.97 05.25 096.97 05.27 097.97 05.28 098.97 05.29 099.97 05.30 100.97 05.31 101.97 05.51 102.97 05.51 103.97 05.50 104.97 05.49 105.97 05.48 106.97 05.46 107.97 05.64 108.97 05.62 109.97 05.60 110.97 05.56 111.97 05.53 112.97 05.49 113.97 05.65 114.97 05.60 115.97 05.55 116.97 05.50 117.97 05.64 118.97 05.57 119.97 05.50 120.97 05.43
22 Apr 2008 090.70 05.04 091.70 05.29 092.70 05.33 093.70 05.36 094.70 05.40 095.70 05.43 096.70 05.46 097.70 05.49 098.70 05.51 099.70 05.53 100.70 05.55 101.70 05.76 102.70 05.78 103.70 05.78 104.70 05.79 105.70 05.79 106.70 05.79 107.70 05.79 108.70 05.98 109.70 05.97 110.70 05.95 111.70 05.94 112.70 05.91 113.70 06.09 114.70 06.06 115.70 06.02 116.70 05.98 117.70 06.14 118.70 06.10 119.70 06.04 120.70 05.99
23 Apr 2008 090.43 05.21 091.43 05.47 092.43 05.52 093.43 05.57 094.43 05.62 095.43 05.66 096.43 05.70 097.43 05.74 098.43 05.78 099.43 05.81 100.43 05.85 101.43 06.07 102.43 06.10 103.43 06.12 104.43 06.14 105.43 06.16 106.43 06.17 107.43 06.18 108.43 06.39 109.43 06.39 110.43 06.39 111.43 06.39 112.43 06.38 113.43 06.57 114.43 06.56 115.43 06.54 116.43 06.52 117.43 06.69 118.43 06.67 119.43 06.63 120.43 06.59
24 Apr 2008 100.16 06.36 101.16 06.40 102.16 06.44 103.16 06.48 104.16 06.51 105.16 06.54 106.16 06.57 107.16 06.79 108.16 06.82 109.16 06.83 110.16 06.85
25 Apr 2008 099.89 06.58 100.89 06.64 101.89 06.69 102.89 06.74 103.89 06.78 104.89 06.83 105.89 06.87 106.89 07.11 107.89 07.14 108.89 07.18 109.89 07.21
26 Apr 2008 099.62 06.98 100.62 07.04 101.62 07.11 102.62 07.17 103.62 07.23 104.62 07.29 105.62 07.54 106.62 07.59 107.62 07.64 108.62 07.69 109.62 07.73
27 Apr 2008 099.35 07.36 100.35 07.44 101.35 07.51 102.35 07.59 103.35 07.86 104.35 07.93 105.35 08.00 106.35 08.06 107.35 08.12 108.35 08.18 109.35 08.44
28 Apr 2008 099.08 07.88 100.08 07.97 101.08 08.23 102.08 08.23 103.08 08.42 104.08 08.43 105.08 08.38 106.08 08.46 107.08 08.34 108.08 08.41 109.08 08.28
29 Apr 2008 098.81 07.91 099.81 07.93 100.81 08.14 101.81 08.16 102.81 08.17 103.81 08.38 104.81 08.35 105.81 08.39 106.81 08.33 107.81 08.41 108.81 08.50
30 Apr 2008 098.54 08.10 099.54 08.13 100.54 08.15 101.54 08.37 102.54 08.39 103.54 08.40 104.54 08.56 105.54 08.63 106.54 08.76 107.54 08.66 108.54 08.76
01 May 2008 098.27 08.22 099.27 08.45 100.27 08.48 101.27 08.51 102.27 08.73 103.27 08.75 104.27 08.77 105.27 08.99 106.27 09.01 107.27 09.19 108.27 09.10
02 May 2008 097.99 08.82 098.99 08.85 099.99 09.08 100.99 09.11 101.99 09.14 102.99 09.37 103.99 09.39 104.99 09.42 105.99 09.64 106.99 09.66 107.99 09.86
03 May 2008 097.72 09.82 098.72 09.85 099.72 09.89 100.72 10.12 101.72 10.15 102.72 10.18 103.72 10.41 104.72 10.44 105.72 10.67 106.72 10.69 107.72 10.92
04 May 2008 097.44 10.86 098.44 10.89 099.44 10.93 100.44 11.16 101.44 11.20 102.44 11.23 103.44 11.46 104.44 11.49 105.44 11.52 106.44 11.75 107.44 11.78
05 May 2008 097.17 12.15 098.17 12.39 099.17 12.42 100.17 12.46 101.17 12.69 102.17 12.73 103.17 12.76 104.17 13.00 105.17 13.03 106.17 13.26 107.17 13.29
06 May 2008 096.89 13.76 097.89 13.79 098.89 14.03 099.89 14.07 100.89 14.10 101.89 14.34 102.89 14.37 103.89 14.61 104.89 14.64 105.89 14.68 106.89 14.91
07 May 2008 096.61 15.68 097.61 15.71 098.61 15.75 099.61 15.99 100.61 16.03 101.61 16.06 102.61 16.30 103.61 16.33 104.61 16.57 105.61 16.61 106.61 16.84
08 May 2008 096.32 17.57 097.32 17.61 098.32 17.65 099.32 17.69 100.32 17.92 101.32 17.96 102.32 18.20 103.32 18.24 104.32 18.47 105.32 18.51 106.32 18.75
09 May 2008 096.04 19.00 097.04 19.04 098.04 19.27 099.04 19.31 100.04 19.55 101.04 19.59 102.04 19.62 103.04 19.86 104.04 19.90 105.04 20.14 106.04 20.18
10 May 2008 095.75 20.32 096.75 20.36 097.75 20.40 098.75 20.63 099.75 20.67 100.75 20.91 101.75 20.95 102.75 21.19 103.75 21.23 104.75 21.47 105.75 21.51
11 May 2008 095.46 21.06 096.46 21.09 097.46 21.33 098.46 21.37 099.46 21.61 100.46 21.65 101.46 21.89 102.46 21.93 103.46 22.17 104.46 22.21 105.46 22.45
12 May 2008 095.17 21.73 096.17 21.76 097.17 21.80 098.17 22.04 099.17 22.08 100.17 22.31 101.17 22.35 102.17 22.59 103.17 22.64 104.17 22.88 105.17 23.12
13 May 2008 094.87 21.70 095.87 21.73 096.87 21.97 097.87 22.01 098.87 22.24 099.87 22.28 100.87 22.52 101.87 22.56 102.87 22.81 103.87 22.95 104.87 23.02
14 May 2008 094.57 21.44 095.57 21.47 096.57 21.70 097.57 21.74 098.57 21.98 099.57 22.10 100.57 22.25 101.57 22.31 102.57 22.32 103.57 22.34 104.57 22.37
15 May 2008 094.27 21.02 095.27 21.11 096.27 21.20 097.27 21.28 098.27 21.16 099.27 21.24 100.27 21.31 101.27 21.37 102.27 21.43 103.27 21.48 104.27 21.53
16 May 2008 093.97 20.06 094.97 19.97 095.97 20.06 096.97 20.12 097.97 20.13 098.97 20.09 099.97 20.18 100.97 20.17 101.97 20.19 102.97 20.29 103.97 20.18
17 May 2008 093.66 18.60 094.66 18.61 095.66 18.73 096.66 18.71 097.66 18.69 098.66 18.66 099.66 18.66 100.66 18.82 101.66 18.80 102.66 18.82 103.66 18.70
18 May 2008 093.34 16.97 094.34 17.01 095.34 17.03 096.34 17.04 097.34 16.91 098.34 17.04 099.34 17.00 100.34 16.99 101.34 17.02 102.34 16.90 103.34 17.04
19 May 2008 093.03 15.18 094.03 15.22 095.03 15.19 096.03 15.23 097.03 15.33 098.03 15.19 099.03 15.33 100.03 15.26 101.03 15.20 102.03 15.16 103.03 15.12
20 May 2008 092.70 13.53 093.70 13.43 094.70 13.35 095.70 13.40 096.70 13.36 097.70 13.47 098.70 13.36 099.70 13.44 100.70 13.29 101.70 13.31 102.70 13.29
21 May 2008 092.38 11.18 093.38 11.24 094.38 11.19 095.38 11.02 096.38 11.08 097.38 10.91 098.38 10.77 099.38 10.67 100.38 10.63 101.38 10.48 102.38 10.28
22 May 2008 092.04 08.76 093.04 08.76 094.04 08.49 095.04 08.36 096.04 08.35 097.04 08.05 098.04 08.03 099.04 07.68 100.04 07.56 101.04 07.46 102.04 07.50
23 May 2008 091.71 07.01 092.71 06.92 093.71 06.79 094.71 06.63 095.71 06.58 096.71 06.62 097.71 06.66 098.71 06.70 099.71 06.74 100.71 06.97 101.71 07.00
24 May 2008 091.37 05.72 092.37 05.73 093.37 05.78 094.37 05.83 095.37 05.87 096.37 05.91 097.37 06.15 098.37 06.18 099.37 06.22 100.37 06.25 101.37 06.27
25 May 2008 091.02 05.31 092.02 05.36 093.02 05.40 094.02 05.45 095.02 05.49 096.02 05.53 097.02 05.56 098.02 05.59 099.02 05.62 100.02 05.65 101.02 05.88
25 Sep 2008 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42
26 Sep 2008 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42
27 Sep 2008 289.14 53.43 290.14 53.43 291.14 53.43 292.14 53.43 293.14 53.43 294.14 53.43 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43
28 Sep 2008 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44
29 Sep 2008 288.45 53.45 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45
30 Sep 2008 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47
01 Oct 2008 287.79 53.50 288.79 53.50 289.79 53.50 290.79 53.50 291.79 53.50 292.79 53.50 293.79 53.50 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50
02 Oct 2008 287.47 53.53 288.47 53.53 289.47 53.53 290.47 53.53 291.47 53.53 292.47 53.53 293.47 53.53 294.47 53.53 295.47 53.53 296.47 53.53 297.47 53.53
03 Oct 2008 287.15 53.57 288.15 53.57 289.15 53.57 290.15 53.57 291.15 53.57 292.15 53.57 293.15 53.57 294.15 53.57 295.15 53.57 296.15 53.57 297.15 53.57
04 Oct 2008 286.83 53.63 287.83 53.63 288.83 53.63 289.83 53.63 290.83 53.63 291.83 53.63 292.83 53.63 293.83 53.63 294.83 53.63 295.83 53.63 296.83 53.63
05 Oct 2008 286.52 53.69 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69 295.52 53.69 296.52 53.69
06 Oct 2008 286.21 53.97 287.21 53.97 288.21 53.97 289.21 53.97 290.21 53.97 291.21 53.97 292.21 53.97 293.21 53.97 294.21 53.97 295.21 53.97 296.21 53.97
07 Oct 2008 285.91 54.07 286.91 54.07 287.91 54.07 288.91 54.07 289.91 54.07 290.91 54.07 291.91 54.07 292.91 54.07 293.91 54.07 294.91 54.07 295.91 54.07
08 Oct 2008 285.61 54.19 286.61 54.19 287.61 54.19 288.61 54.19 289.61 54.19 290.61 54.19 291.61 54.19 292.61 54.19 293.61 54.19 294.61 54.19 295.61 54.19
09 Oct 2008 285.31 54.53 286.31 54.53 287.31 54.53 288.31 54.53 289.31 54.53 290.31 54.53 291.31 54.53 292.31 54.53 293.31 54.53 294.31 54.53 295.31 54.53
10 Oct 2008 285.01 54.70 286.01 54.70 287.01 54.70 288.01 54.70 289.01 54.70 290.01 54.70 291.01 54.70 292.01 54.70 293.01 54.70 294.01 54.70 295.01 54.70
11 Oct 2008 284.72 55.10 285.72 55.10 286.72 55.10 287.72 55.10 288.72 55.10 289.72 55.10 290.72 55.10 291.72 55.10 292.72 55.10 293.72 55.10 294.72 55.10
12 Oct 2008 284.43 55.55 285.43 55.55 286.43 55.55 287.43 55.55 288.43 55.55 289.43 55.55 290.43 55.55 291.43 55.55 292.43 55.55 293.43 55.55 294.43 55.55
13 Oct 2008 284.14 56.02 285.14 56.02 286.14 56.02 287.14 56.02 288.14 56.02 289.14 56.02 290.14 56.02 291.14 56.02 292.14 56.02 293.14 56.02 294.14 56.02
14 Oct 2008 283.85 56.04 284.85 56.01 285.85 56.17 286.85 56.32 287.85 56.25 288.85 56.38 289.85 56.50 290.85 56.41 291.85 56.51 292.85 56.53 293.85 56.53
15 Oct 2008 283.57 56.05 284.57 56.07 285.57 56.10 286.57 56.14 287.57 56.15 288.57 56.37 289.57 56.39 290.57 56.46 291.57 56.43 292.57 56.47 293.57 56.67
16 Oct 2008 283.28 56.37 284.28 56.40 285.28 56.43 286.28 56.46 287.28 56.69 288.28 56.71 289.28 56.74 290.28 56.76 291.28 56.79 292.28 56.81 293.28 57.03
17 Oct 2008 283.00 56.94 284.00 56.98 285.00 57.01 286.00 57.24 287.00 57.27 288.00 57.30 289.00 57.33 290.00 57.35 291.00 57.38 292.00 57.61 293.00 57.64
18 Oct 2008 282.72 57.97 283.72 58.00 284.72 58.04 285.72 58.07 286.72 58.10 287.72 58.13 288.72 58.17 289.72 58.40 290.72 58.43 291.72 58.46 292.72 58.49
19 Oct 2008 282.44 59.04 283.44 59.07 284.44 59.11 285.44 59.14 286.44 59.18 287.44 59.41 288.44 59.45 289.44 59.48 290.44 59.52 291.44 59.55 292.44 59.78
20 Oct 2008 282.16 60.31 283.16 60.41 284.16 60.41 285.16 60.41 286.16 60.41 287.16 60.41 288.16 60.41 289.16 60.41 290.16 60.41 291.16 60.41 292.16 60.41
21 Oct 2008 281.89 60.76 282.89 60.76 283.89 60.76 284.89 60.76 285.89 60.76 286.89 60.76 287.89 60.76 288.89 60.76 289.89 60.76 290.89 60.76 291.89 60.76
22 Oct 2008 281.61 60.74 282.61 60.74 283.61 60.74 284.61 60.74 285.61 60.74 286.61 60.74 287.61 60.74 288.61 60.74 289.61 60.74 290.61 60.74 291.61 60.74
23 Oct 2008 281.33 60.34 282.33 60.34 283.33 60.34 284.33 60.34 285.33 60.34 286.33 60.34 287.33 60.34 288.33 60.34 289.33 60.34 290.33 60.34 291.33 60.34
24 Oct 2008 281.06 59.81 282.06 59.81 283.06 59.81 284.06 59.81 285.06 59.81 286.06 59.81 287.06 59.81 288.06 59.81 289.06 59.81 290.06 59.81 291.06 59.81
25 Oct 2008 280.78 59.01 281.78 59.01 282.78 59.01 283.78 59.01 284.78 59.01 285.78 59.01 286.78 59.01 287.78 59.01 288.78 59.01 289.78 59.01 290.78 59.01
26 Oct 2008 280.50 58.38 281.50 58.38 282.50 58.38 283.50 58.38 284.50 58.38 285.50 58.38 286.50 58.38 287.50 58.38 288.50 58.38 289.50 58.38 290.50 58.38
27 Oct 2008 270.23 57.57 271.23 57.57 272.23 57.57 273.23 57.57 274.23 57.57 275.23 57.57 276.23 57.57 277.23 57.57 278.23 57.57 279.23 57.57 280.23 57.57 281.23 57.57 282.23 57.57 283.23 57.57 284.23 57.57 285.23 57.57 286.23 57.57 287.23 57.57 288.23 57.57 289.23 57.57 290.23 57.57 291.23 57.57 292.23 57.57 293.23 57.57 294.23 57.57 295.23 57.57 296.23 57.57 297.23 57.57 298.23 57.57 299.23 57.57 300.23 57.57
28 Oct 2008 269.95 56.98 270.95 56.98 271.95 56.98 272.95 56.98 273.95 56.98 274.95 56.98 275.95 56.98 276.95 56.98 277.95 56.98 278.95 56.98 279.95 56.98 280.95 56.98 281.95 56.98 282.95 56.98 283.95 56.98 284.95 56.98 285.95 56.98 286.95 56.98 287.95 56.98 288.95 56.98 289.95 56.98 290.95 56.98 291.95 56.98 292.95 56.98 293.95 56.98 294.95 56.98 295.95 56.98 296.95 56.98 297.95 56.98 298.95 56.98 299.95 56.98
29 Oct 2008 269.68 56.24 270.68 56.24 271.68 56.24 272.68 56.24 273.68 56.24 274.68 56.24 275.68 56.24 276.68 56.24 277.68 56.24 278.68 56.24 279.68 56.24 280.68 56.24 281.68 56.24 282.68 56.24 283.68 56.24 284.68 56.24 285.68 56.24 286.68 56.24 287.68 56.24 288.68 56.24 289.68 56.24 290.68 56.24 291.68 56.24 292.68 56.24 293.68 56.24 294.68 56.24 295.68 56.24 296.68 56.24 297.68 56.24 298.68 56.24 299.68 56.24
30 Oct 2008 269.40 55.74 270.40 55.74 271.40 55.74 272.40 55.74 273.40 55.74 274.40 55.74 275.40 55.74 276.40 55.74 277.40 55.74 278.40 55.74 279.40 55.74 280.40 55.74 281.40 55.74 282.40 55.74 283.40 55.74 284.40 55.74 285.40 55.74 286.40 55.74 287.40 55.74 288.40 55.74 289.40 55.74 290.40 55.74 291.40 55.74 292.40 55.74 293.40 55.74 294.40 55.74 295.40 55.74 296.40 55.74 297.40 55.74 298.40 55.74 299.40 55.74
31 Oct 2008 269.12 55.48 270.12 55.48 271.12 55.48 272.12 55.48 273.12 55.48 274.12 55.48 275.12 55.48 276.12 55.48 277.12 55.48 278.12 55.48 279.12 55.48 280.12 55.48 281.12 55.48 282.12 55.48 283.12 55.48 284.12 55.48 285.12 55.48 286.12 55.48 287.12 55.48 288.12 55.48 289.12 55.48 290.12 55.48 291.12 55.48 292.12 55.48 293.12 55.48 294.12 55.48 295.12 55.48 296.12 55.48 297.12 55.48 298.12 55.48 299.12 55.48
01 Nov 2008 268.84 55.05 269.84 55.05 270.84 55.05 271.84 55.05 272.84 55.05 273.84 55.05 274.84 55.05 275.84 55.05 276.84 55.05 277.84 55.05 278.84 55.05 279.84 55.05 280.84 55.05 281.84 55.05 282.84 55.05 283.84 55.05 284.84 55.05 285.84 55.05 286.84 55.05 287.84 55.05 288.84 55.05 289.84 55.05 290.84 55.05 291.84 55.05 292.84 55.05 293.84 55.05 294.84 55.05 295.84 55.05 296.84 55.05 297.84 55.05 298.84 55.05
02 Nov 2008 268.56 54.66 269.56 54.66 270.56 54.66 271.56 54.66 272.56 54.66 273.56 54.66 274.56 54.66 275.56 54.66 276.56 54.66 277.56 54.66 278.56 54.66 279.56 54.66 280.56 54.66 281.56 54.66 282.56 54.66 283.56 54.66 284.56 54.66 285.56 54.66 286.56 54.66 287.56 54.66 288.56 54.66 289.56 54.66 290.56 54.66 291.56 54.66 292.56 54.66 293.56 54.66 294.56 54.66 295.56 54.66 296.56 54.66 297.56 54.66 298.56 54.66
03 Nov 2008 268.28 54.50 269.28 54.50 270.28 54.50 271.28 54.50 272.28 54.50 273.28 54.50 274.28 54.50 275.28 54.50 276.28 54.50 277.28 54.50 278.28 54.50 279.28 54.50 280.28 54.50 281.28 54.50 282.28 54.50 283.28 54.50 284.28 54.50 285.28 54.50 286.28 54.50 287.28 54.50 288.28 54.50 289.28 54.50 290.28 54.50 291.28 54.50 292.28 54.50 293.28 54.50 294.28 54.50 295.28 54.50 296.28 54.50 297.28 54.50 298.28 54.50
04 Nov 2008 268.00 54.16 269.00 54.16 270.00 54.16 271.00 54.16 272.00 54.16 273.00 54.16 274.00 54.16 275.00 54.16 276.00 54.16 277.00 54.16 278.00 54.16 279.00 54.16 280.00 54.16 281.00 54.16 282.00 54.16 283.00 54.16 284.00 54.16 285.00 54.16 286.00 54.16 287.00 54.16 288.00 54.16 289.00 54.16 290.00 54.16 291.00 54.16 292.00 54.16 293.00 54.16 294.00 54.16 295.00 54.16 296.00 54.16 297.00 54.16 298.00 54.16
05 Nov 2008 267.71 54.05 268.71 54.05 269.71 54.05 270.71 54.05 271.71 54.05 272.71 54.05 273.71 54.05 274.71 54.05 275.71 54.05 276.71 54.05 277.71 54.05 278.71 54.05 279.71 54.05 280.71 54.05 281.71 54.05 282.71 54.05 283.71 54.05 284.71 54.05 285.71 54.05 286.71 54.05 287.71 54.05 288.71 54.05 289.71 54.05 290.71 54.05 291.71 54.05 292.71 54.05 293.71 54.05 294.71 54.05 295.71 54.05 296.71 54.05 297.71 54.05
06 Nov 2008 267.18 53.95 268.18 53.95 269.18 53.95 270.18 53.95 271.18 53.95 272.18 53.95 273.18 53.95 274.18 53.95 275.18 53.95 276.18 53.95 277.18 53.95 278.18 53.95 279.18 53.95 280.18 53.95 281.18 53.95 282.18 53.95 283.18 53.95 284.18 53.95 285.18 53.95 286.18 53.95 287.18 53.95 288.18 53.95 289.18 53.95 290.18 53.95 291.18 53.95 292.18 53.95 293.18 53.95 294.18 53.95 295.18 53.95 296.18 53.95 297.18 53.95 298.18 53.95 299.18 53.95 300.18 53.95 301.18 53.95 302.18 53.95 303.18 53.95 304.18 53.95 305.18 53.95
07 Nov 2008 266.84 53.68 267.84 53.68 268.84 53.68 269.84 53.68 270.84 53.68 271.84 53.68 272.84 53.68 273.84 53.68 274.84 53.68 275.84 53.68 276.84 53.68 277.84 53.68 278.84 53.68 279.84 53.68 280.84 53.68 281.84 53.68 282.84 53.68 283.84 53.68 284.84 53.68 285.84 53.68 286.84 53.68 287.84 53.68 288.84 53.68 289.84 53.68 290.84 53.68 291.84 53.68 292.84 53.68 293.84 53.68 294.84 53.68 295.84 53.68 296.84 53.68 297.84 53.68 298.84 53.68 299.84 53.68 300.84 53.68 301.84 53.68 302.84 53.68 303.84 53.68 304.84 53.68
08 Nov 2008 266.49 53.61 267.49 53.61 268.49 53.61 269.49 53.61 270.49 53.61 271.49 53.61 272.49 53.61 273.49 53.61 274.49 53.61 275.49 53.61 276.49 53.61 277.49 53.61 278.49 53.61 279.49 53.61 280.49 53.61 281.49 53.61 282.49 53.61 283.49 53.61 284.49 53.61 285.49 53.61 286.49 53.61 287.49 53.61 288.49 53.61 289.49 53.61 290.49 53.61 291.49 53.61 292.49 53.61 293.49 53.61 294.49 53.61 295.49 53.61 296.49 53.61 297.49 53.61 298.49 53.61 299.49 53.61 300.49 53.61 301.49 53.61 302.49 53.61 303.49 53.61 304.49 53.61
09 Nov 2008 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56
10 Nov 2008 265.75 53.52 266.75 53.52 267.75 53.52 268.75 53.52 269.75 53.52 270.75 53.52 271.75 53.52 272.75 53.52 273.75 53.52 274.75 53.52 275.75 53.52 276.75 53.52 277.75 53.52 278.75 53.52 279.75 53.52 280.75 53.52 281.75 53.52 282.75 53.52 283.75 53.52 284.75 53.52 285.75 53.52 286.75 53.52 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52 295.75 53.52 296.75 53.52 297.75 53.52 298.75 53.52 299.75 53.52 300.75 53.52 301.75 53.52 302.75 53.52 303.75 53.52
11 Nov 2008 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49 299.38 53.49 300.38 53.49 301.38 53.49 302.38 53.49 303.38 53.49
12 Nov 2008 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47 277.98 53.47 278.98 53.47 279.98 53.47 280.98 53.47 281.98 53.47 282.98 53.47 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47
13 Nov 2008 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45
14 Nov 2008 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 292.15 53.44 293.15 53.44 294.15 53.44 295.15 53.44 296.15 53.44 297.15 53.44 298.15 53.44 299.15 53.44 300.15 53.44 301.15 53.44 302.15 53.44 303.15 53.44
15 Nov 2008 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43
16 Nov 2008 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42 290.41 53.42 291.41 53.42 292.41 53.42 293.41 53.42 294.41 53.42 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42
17 Nov 2008 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42
18 Nov 2008 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42
19 Nov 2008 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42
20 Nov 2008 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42
21 Nov 2008 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 276.91 53.43 277.91 53.43 278.91 53.43 279.91 53.43 280.91 53.43 281.91 53.43 282.91 53.43 283.91 53.43 284.91 53.43 285.91 53.43 286.91 53.43 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43
22 Nov 2008 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44
23 Nov 2008 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45 287.74 53.45 288.74 53.45 289.74 53.45 290.74 53.45 291.74 53.45 292.74 53.45 293.74 53.45 294.74 53.45 295.74 53.45 296.74 53.45 297.74 53.45 298.74 53.45 299.74 53.45 300.74 53.45 301.74 53.45
24 Nov 2008 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47 296.11 53.47 297.11 53.47 298.11 53.47 299.11 53.47 300.11 53.47 301.11 53.47
25 Nov 2008 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49 274.45 53.49 275.45 53.49 276.45 53.49 277.45 53.49 278.45 53.49 279.45 53.49 280.45 53.49 281.45 53.49 282.45 53.49 283.45 53.49 284.45 53.49 285.45 53.49 286.45 53.49 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49 298.45 53.49 299.45 53.49
26 Nov 2008 257.64 53.52 258.64 53.52 259.64 53.52 260.64 53.52 261.64 53.52 262.64 53.52 263.64 53.52 264.64 53.52 265.64 53.52 266.64 53.52 267.64 53.52 268.64 53.52 269.64 53.52 270.64 53.52 271.64 53.52 272.64 53.52 273.64 53.52 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52 282.64 53.52 283.64 53.52 284.64 53.52 285.64 53.52 286.64 53.52 287.64 53.52 288.64 53.52 289.64 53.52 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52
27 Nov 2008 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56 299.01 53.56
28 Nov 2008 256.23 53.62 257.23 53.62 258.23 53.62 259.23 53.62 260.23 53.62 261.23 53.62 262.23 53.62 263.23 53.62 264.23 53.62 265.23 53.62 266.23 53.62 267.23 53.62 268.23 53.62 269.23 53.62 270.23 53.62 271.23 53.62 272.23 53.62 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62
29 Nov 2008 255.41 53.68 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 292.41 53.68 293.41 53.68 294.41 53.68 295.41 53.68 296.41 53.68 297.41 53.68
30 Nov 2008 254.54 53.96 255.54 53.96 256.54 53.96 257.54 53.96 258.54 53.96 259.54 53.96 260.54 53.96 261.54 53.96 262.54 53.96 263.54 53.96 264.54 53.96 265.54 53.96 266.54 53.96 267.54 53.96 268.54 53.96 269.54 53.96 270.54 53.96 271.54 53.96 272.54 53.96 273.54 53.96 274.54 53.96 275.54 53.96 276.54 53.96 277.54 53.96 278.54 53.96 279.54 53.96 280.54 53.96 281.54 53.96 282.54 53.96 283.54 53.96 284.54 53.96 285.54 53.96 286.54 53.96 287.54 53.96 288.54 53.96 289.54 53.96 290.54 53.96 291.54 53.96 292.54 53.96 293.54 53.96 294.54 53.96 295.54 53.96 296.54 53.96
01 Dec 2008 253.62 54.05 254.62 54.05 255.62 54.05 256.62 54.05 257.62 54.05 258.62 54.05 259.62 54.05 260.62 54.05 261.62 54.05 262.62 54.05 263.62 54.05 264.62 54.05 265.62 54.05 266.62 54.05 267.62 54.05 268.62 54.05 269.62 54.05 270.62 54.05 271.62 54.05 272.62 54.05 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05 284.62 54.05 285.62 54.05 286.62 54.05 287.62 54.05 288.62 54.05 289.62 54.05 290.62 54.05 291.62 54.05 292.62 54.05 293.62 54.05 294.62 54.05 295.62 54.05
02 Dec 2008 252.65 46.04 253.65 46.14 254.65 46.43 255.65 52.95 256.65 53.97 257.65 54.17 258.65 54.17 259.65 54.17 260.65 54.17 261.65 54.17 262.65 54.17 263.65 54.17 264.65 54.17 265.65 54.17 266.65 54.17 267.65 54.17 268.65 54.17 269.65 54.17 270.65 54.17 271.65 54.17 272.65 54.17 273.65 54.17 274.65 54.17 275.65 54.17 276.65 54.17 277.65 54.17 278.65 54.17 279.65 54.17 280.65 54.17 281.65 54.17 282.65 54.17 283.65 54.17 284.65 54.17 285.65 54.17 286.65 54.17 287.65 54.17 288.65 54.17 289.65 54.17 290.65 54.17 291.65 54.17 292.65 54.17 293.65 54.17 294.65 54.17
03 Dec 2008 251.62 45.41 252.62 45.52 253.62 45.63 254.62 45.73 255.62 46.02 256.62 46.11 257.62 46.39 258.62 46.47 259.62 48.61 260.62 50.27 261.62 51.38 262.62 52.23 263.62 52.92 264.62 53.50 265.62 54.00 266.62 54.45 267.62 54.51 268.62 54.51 269.62 54.51 270.62 54.51 271.62 54.51 272.62 54.51 273.62 54.51 274.62 54.51 275.62 54.51 276.62 54.51 277.62 54.51 278.62 54.51 279.62 54.51 280.62 54.51 281.62 54.51 282.62 54.51 283.62 54.51 284.62 54.51 285.62 54.51 286.62 54.51 287.62 54.51 288.62 54.51 289.62 54.51 290.62 54.51 291.62 54.51 292.62 54.51 293.62 54.51 294.62 54.51
04 Dec 2008 251.83 44.90 252.83 45.01 253.83 45.12 254.83 45.42 255.83 45.52 256.83 45.61 257.83 45.90 258.83 46.18 259.83 46.25 260.83 46.53 261.83 46.79 262.83 47.06 263.83 47.90 264.83 49.07 265.83 50.00 266.83 50.78 267.83 51.45 268.83 52.04 269.83 52.57 270.83 53.05 271.83 53.48 272.83 53.88 273.83 54.25 274.83 54.60 275.83 54.67 276.83 54.67 277.83 54.67 278.83 54.67 279.83 54.67 280.83 54.67 281.83 54.67 282.83 54.67 283.83 54.67 284.83 54.67 285.83 54.67 286.83 54.67 287.83 54.67 288.83 54.67 289.83 54.67 290.83 54.67 291.83 54.67 292.83 54.67
05 Dec 2008 251.38 44.54 252.38 44.65 253.38 44.76 254.38 44.86 255.38 45.16 256.38 45.26 257.38 45.35 258.38 45.64 259.38 45.92 260.38 45.99 261.38 46.27 262.38 46.54 263.38 46.80 264.38 47.06 265.38 47.32 266.38 47.57 267.38 47.82 268.38 48.39 269.38 49.16 270.38 49.86 271.38 50.48 272.38 51.04 273.38 51.55 274.38 52.03 275.38 52.47 276.38 52.88 277.38 53.27 278.38 53.64 279.38 53.98 280.38 54.31 281.38 54.62 282.38 54.91 283.38 55.06 284.38 55.06 285.38 55.06 286.38 55.06 287.38 55.06 288.38 55.06 289.38 55.06 290.38 55.06 291.38 55.06 292.38 55.06
06 Dec 2008 250.92 44.35 251.92 44.46 252.92 44.57 253.92 44.67 254.92 44.77 255.92 45.07 256.92 45.16 257.92 45.24 258.92 45.53 259.92 45.61 260.92 45.88 261.92 46.15 262.92 46.42 263.92 46.69 264.92 46.95 265.92 47.21 266.92 47.46 267.92 47.71 268.92 47.96 269.92 48.21 270.92 48.45 271.92 48.69 272.92 47.41 273.92 47.99 274.92 48.53 275.92 49.04 276.92 49.51 277.92 49.96 278.92 50.29 279.92 52.37 280.92 52.75 281.92 53.11 282.92 53.45 283.92 53.78 284.92 54.10 285.92 54.40 286.92 54.69 287.92 54.98 288.92 55.25 289.92 55.49 290.92 55.49 291.92 55.49
07 Dec 2008 251.15 44.17 252.15 44.47 253.15 44.57 254.15 44.67 255.15 44.76 256.15 44.85 257.15 45.14 258.15 45.22 259.15 45.50 260.15 45.58 261.15 45.85 262.15 46.12 263.15 46.39 264.15 46.66 265.15 46.92 266.15 47.18 267.15 47.43 268.15 47.68 269.15 47.93 270.15 48.18 271.15 48.43 272.15 48.67 273.15 48.91 274.15 49.15 275.15 49.38 276.15 49.61 277.15 49.84 278.15 50.10 279.15 50.55 280.15 50.98 281.15 51.40 282.15 51.79 283.15 52.16 284.15 52.53 285.15 52.87 286.15 53.21 287.15 53.53 288.15 53.84 289.15 54.14 290.15 54.44 291.15 54.72
08 Dec 2008 250.66 44.37 251.66 44.47 252.66 44.57 253.66 44.66 254.66 44.75 255.66 45.03 256.66 45.11 257.66 45.20 258.66 45.47 259.66 45.75 260.66 45.82 261.66 46.09 262.66 46.36 263.66 46.62 264.66 46.88 265.66 47.14 266.66 47.40 267.66 47.65 268.66 47.91 269.66 48.16 270.66 48.40 271.66 48.65 272.66 48.89 273.66 49.13 274.66 49.37 275.66 49.61 276.66 49.84 277.66 50.08 278.66 50.31 279.66 50.54 280.66 50.77 281.66 50.99 282.66 51.22 283.66 51.44 284.66 51.72 285.66 52.08 286.66 52.43 287.66 52.76 288.66 53.09 289.66 53.41 290.66 53.71
09 Dec 2008 250.16 44.60 251.16 44.69 252.16 44.77 253.16 44.86 254.16 44.94 255.16 45.23 256.16 45.30 257.16 45.58 258.16 45.65 259.16 45.93 260.16 46.00 261.16 46.26 262.16 46.53 263.16 46.79 264.16 47.05 265.16 47.31 266.16 47.57 267.16 47.82 268.16 48.07 269.16 48.33 270.16 48.57 271.16 48.82 272.16 49.07 273.16 49.31 274.16 49.55 275.16 49.79 276.16 50.03 277.16 50.26 278.16 50.50 279.16 50.73 280.16 50.96 281.16 51.19 282.16 51.42 283.16 51.65 284.16 51.88 285.16 52.10 286.16 52.33 287.16 52.55 288.16 52.77 289.16 52.99 290.16 53.21
10 Dec 2008 249.65 44.86 250.65 44.94 251.65 45.22 252.65 45.30 253.65 45.38 254.65 45.65 255.65 45.73 256.65 45.80 257.65 46.07 258.65 46.34 259.65 46.40 260.65 46.67 261.65 46.93 262.65 47.19 263.65 47.45 264.65 47.71 265.65 47.96 266.65 48.22 267.65 48.47 268.65 48.72 269.65 48.97 270.65 49.21 271.65 49.46 272.65 49.70 273.65 49.95 274.65 50.19 275.65 50.43 276.65 50.66 277.65 50.90 278.65 51.14 279.65 51.37 280.65 51.60 281.65 51.84 282.65 52.07 283.65 52.30 284.65 52.53 285.65 52.75 286.65 52.98 287.65 53.21 288.65 53.43 289.65 53.66
11 Dec 2008 249.75 45.54 250.75 45.62 251.75 45.89 252.75 45.96 253.75 46.03 254.75 46.30 255.75 46.37 256.75 46.64 257.75 46.90 258.75 46.97 259.75 47.23 260.75 47.49 261.75 47.74 262.75 48.00 263.75 48.26 264.75 48.51 265.75 48.76 266.75 49.01 267.75 49.26 268.75 49.51 269.75 49.76 270.75 50.00 271.75 50.25 272.75 50.49 273.75 50.73 274.75 50.97 275.75 51.21 276.75 51.45 277.75 51.69 278.75 51.93 279.75 52.16 280.75 52.40 281.75 52.63 282.75 52.86 283.75 53.10 284.75 53.33 285.75 53.56 286.75 53.79 287.75 54.02 288.75 54.24
12 Dec 2008 249.20 46.31 250.20 46.58 251.20 46.65 252.20 46.71 253.20 46.98 254.20 47.04 255.20 47.31 256.20 47.57 257.20 47.63 258.20 47.89 259.20 48.15 260.20 48.40 261.20 48.66 262.20 48.91 263.20 49.16 264.20 49.41 265.20 49.66 266.20 49.91 267.20 50.16 268.20 50.41 269.20 50.65 270.20 50.90 271.20 51.14 272.20 51.38 273.20 51.63 274.20 51.87 275.20 52.11 276.20 52.35 277.20 52.58 278.20 52.82 279.20 53.06 280.20 53.29 281.20 53.53 282.20 53.76 283.20 54.00 284.20 54.23 285.20 54.46 286.20 54.70 287.20 54.93 288.20 55.16
13 Dec 2008 248.63 47.33 249.63 47.59 250.63 47.66 251.63 47.92 252.63 47.98 253.63 48.24 254.63 48.50 255.63 48.55 256.63 48.81 257.63 49.06 258.63 49.32 259.63 49.57 260.63 49.82 261.63 50.07 262.63 50.32 263.63 50.57 264.63 50.82 265.63 51.06 266.63 51.31 267.63 51.55 268.63 51.80 269.63 52.04 270.63 52.28 271.63 52.53 272.63 52.77 273.63 53.01 274.63 53.25 275.63 53.49 276.63 53.73 277.63 53.96 278.63 54.20 279.63 54.44 280.63 54.67 281.63 54.91 282.63 55.14 283.63 55.38 284.63 55.61 285.63 55.85 286.63 56.08 287.63 56.32
14 Dec 2008 247.80 48.50 248.80 48.76 249.80 48.82 250.80 49.07 251.80 49.33 252.80 49.38 253.80 49.64 254.80 49.89 255.80 50.14 256.80 50.39 257.80 50.64 258.80 50.89 259.80 51.14 260.80 51.39 261.80 51.64 262.80 51.88 263.80 52.13 264.80 52.37 265.80 52.61 266.80 52.86 267.80 53.10 268.80 53.34 269.80 53.58 270.80 53.82 271.80 54.06 272.80 54.30 273.80 54.54 274.80 54.78 275.80 55.02 276.80 55.26 277.80 55.50 278.80 55.73 279.80 55.97 280.80 56.21 281.80 56.44 282.80 56.68 283.80 56.92 284.80 57.15 285.80 57.39 286.80 57.62
15 Dec 2008 247.19 49.87 248.19 50.12 249.19 50.37 250.19 50.42 251.19 50.68 252.19 50.93 253.19 51.18 254.19 51.42 255.19 51.67 256.19 51.92 257.19 52.16 258.19 52.41 259.19 52.66 260.19 52.90 261.19 53.14 262.19 53.39 263.19 53.63 264.19 53.87 265.19 54.11 266.19 54.35 267.19 54.59 268.19 54.83 269.19 55.07 270.19 55.31 271.19 55.55 272.19 55.79 273.19 56.03 274.19 56.27 275.19 56.51 276.19 56.74 277.19 56.98 278.19 57.22 279.19 57.46 280.19 57.69 281.19 57.93 282.19 58.17 283.19 58.41 284.19 58.64 285.19 58.88 286.19 59.12
16 Dec 2008 246.37 51.21 247.37 51.45 248.37 51.70 249.37 51.95 250.37 52.19 251.37 52.44 252.37 52.69 253.37 52.93 254.37 53.17 255.37 53.42 256.37 53.66 257.37 53.90 258.37 54.14 259.37 54.38 260.37 54.62 261.37 54.87 262.37 55.10 263.37 55.34 264.37 55.58 265.37 55.82 266.37 56.06 267.37 56.30 268.37 56.54 269.37 56.78 270.37 57.01 271.37 57.25 272.37 57.49 273.37 57.73 274.37 57.96 275.37 58.20 276.37 58.44 277.37 58.68 278.37 58.91 279.37 59.15 280.37 59.39 281.37 59.63 282.37 59.87 283.37 60.10 284.37 60.34 285.37 60.58 286.37 60.76
17 Dec 2008 245.72 52.69 246.72 52.93 247.72 53.18 248.72 53.42 249.72 53.66 250.72 53.90 251.72 54.14 252.72 54.38 253.72 54.62 254.72 54.86 255.72 55.10 256.72 55.34 257.72 55.57 258.72 55.81 259.72 56.05 260.72 56.29 261.72 56.52 262.72 56.76 263.72 57.00 264.72 57.23 265.72 57.47 266.72 57.70 267.72 57.94 268.72 58.18 269.72 58.41 270.72 58.65 271.72 58.89 272.72 59.12 273.72 59.36 274.72 59.60 275.72 59.83 276.72 60.07 277.72 60.31 278.72 60.40 279.72 60.40 280.72 60.40 281.72 60.40 282.72 60.40 283.72 60.40 284.72 60.40 285.72 60.40
18 Dec 2008 245.04 53.97 246.04 54.21 247.04 54.45 248.04 54.68 249.04 54.92 250.04 55.16 251.04 55.39 252.04 55.63 253.04 55.86 254.04 56.10 255.04 56.33 256.04 56.57 257.04 56.80 258.04 57.03 259.04 57.27 260.04 57.50 261.04 57.73 262.04 57.97 263.04 58.20 264.04 58.44 265.04 58.67 266.04 58.90 267.04 59.14 268.04 59.37 269.04 59.60 270.04 59.84 271.04 59.90 272.04 59.90 273.04 59.90 274.04 59.90 275.04 59.90 276.04 59.90 277.04 59.90 278.04 59.90 279.04 59.90 280.04 59.90 281.04 59.90 282.04 59.90 283.04 59.90 284.04 59.90 285.04 59.90
19 Dec 2008 243.75 54.86 244.75 55.09 245.75 55.32 246.75 55.55 247.75 55.79 248.75 56.02 249.75 56.25 250.75 56.48 251.75 56.71 252.75 56.94 253.75 57.17 254.75 57.40 255.75 57.63 256.75 57.86 257.75 58.09 258.75 58.32 259.75 58.55 260.75 58.78 261.75 59.01 262.75 59.24 263.75 59.31 264.75 59.31 265.75 59.31 266.75 59.31 267.75 59.31 268.75 59.31 269.75 59.31 270.75 59.31 271.75 59.31 272.75 59.31 273.75 59.31 274.75 59.31 275.75 59.31 276.75 59.31 277.75 59.31 278.75 59.31 279.75 59.31 280.75 59.31 281.75 59.31 282.75 59.31 283.75 59.31 284.75 59.31
20 Dec 2008 243.01 55.62 244.01 55.84 245.01 56.07 246.01 56.29 247.01 56.52 248.01 56.74 249.01 56.97 250.01 57.19 251.01 57.42 252.01 57.64 253.01 57.87 254.01 58.09 255.01 58.31 256.01 58.48 257.01 58.48 258.01 58.48 259.01 58.48 260.01 58.48 261.01 58.48 262.01 58.48 263.01 58.48 264.01 58.48 265.01 58.48 266.01 58.48 267.01 58.48 268.01 58.48 269.01 58.48 270.01 58.48 271.01 58.48 272.01 58.48 273.01 58.48 274.01 58.48 275.01 58.48 276.01 58.48 277.01 58.48 278.01 58.48 279.01 58.48 280.01 58.48 281.01 58.48 282.01 58.48 283.01 58.48 284.01 58.48
21 Dec 2008 242.25 56.12 243.25 56.34 244.25 56.56 245.25 56.78 246.25 56.99 247.25 57.21 248.25 57.43 249.25 57.65 250.25 57.66 251.25 57.66 252.25 57.66 253.25 57.66 254.25 57.66 255.25 57.66 256.25 57.66 257.25 57.66 258.25 57.66 259.25 57.66 260.25 57.66 261.25 57.66 262.25 57.66 263.25 57.66 264.25 57.66 265.25 57.66 266.25 57.66 267.25 57.66 268.25 57.66 269.25 57.66 270.25 57.66 271.25 57.66 272.25 57.66 273.25 57.66 274.25 57.66 275.25 57.66 276.25 57.66 277.25 57.66 278.25 57.66 279.25 57.66 280.25 57.66 281.25 57.66 282.25 57.66 283.25 57.66
22 Dec 2008 241.45 56.99 242.45 57.04 243.45 57.04 244.45 57.04 245.45 57.04 246.45 57.04 247.45 57.04 248.45 57.04 249.45 57.04 250.45 57.04 251.45 57.04 252.45 57.04 253.45 57.04 254.45 57.04 255.45 57.04 256.45 57.04 257.45 57.04 258.45 57.04 259.45 57.04 260.45 57.04 261.45 57.04 262.45 57.04 263.45 57.04 264.45 57.04 265.45 57.04 266.45 57.04 267.45 57.04 268.45 57.04 269.45 57.04 270.45 57.04 271.45 57.04 272.45 57.04 273.45 57.04 274.45 57.04 275.45 57.04 276.45 57.04 277.45 57.04 278.45 57.04 279.45 57.04 280.45 57.04 281.45 57.04 282.45 57.04
23 Dec 2008 239.72 56.49 240.72 56.49 241.72 56.49 242.72 56.49 243.72 56.49 244.72 56.49 245.72 56.49 246.72 56.49 247.72 56.49 248.72 56.49 249.72 56.49 250.72 56.49 251.72 56.49 252.72 56.49 253.72 56.49 254.72 56.49 255.72 56.49 256.72 56.49 257.72 56.49 258.72 56.49 259.72 56.49 260.72 56.49 261.72 56.49 262.72 56.49 263.72 56.49 264.72 56.49 265.72 56.49 266.72 56.49 267.72 56.49 268.72 56.49 269.72 56.49 270.72 56.49 271.72 56.49 272.72 56.49 273.72 56.49 274.72 56.49 275.72 56.49 276.72 56.49 277.72 56.49 278.72 56.49 279.72 56.49 280.72 56.49 281.72 56.49 282.72 56.49
24 Dec 2008 238.85 55.99 239.85 55.99 240.85 55.99 241.85 55.99 242.85 55.99 243.85 55.99 244.85 55.99 245.85 55.99 246.85 55.99 247.85 55.99 248.85 55.99 249.85 55.99 250.85 55.99 251.85 55.99 252.85 55.99 253.85 55.99 254.85 55.99 255.85 55.99 256.85 55.99 257.85 55.99 258.85 55.99 259.85 55.99 260.85 55.99 261.85 55.99 262.85 55.99 263.85 55.99 264.85 55.99 265.85 55.99 266.85 55.99 267.85 55.99 268.85 55.99 269.85 55.99 270.85 55.99 271.85 55.99 272.85 55.99 273.85 55.99 274.85 55.99 275.85 55.99 276.85 55.99 277.85 55.99 278.85 55.99 279.85 55.99 280.85 55.99 281.85 55.99
25 Dec 2008 237.94 55.52 238.94 55.52 239.94 55.52 240.94 55.52 241.94 55.52 242.94 55.52 243.94 55.52 244.94 55.52 245.94 55.52 246.94 55.52 247.94 55.52 248.94 55.52 249.94 55.52 250.94 55.52 251.94 55.52 252.94 55.52 253.94 55.52 254.94 55.52 255.94 55.52 256.94 55.52 257.94 55.52 258.94 55.52 259.94 55.52 260.94 55.52 261.94 55.52 262.94 55.52 263.94 55.52 264.94 55.52 265.94 55.52 266.94 55.52 267.94 55.52 268.94 55.52 269.94 55.52 270.94 55.52 271.94 55.52 272.94 55.52 273.94 55.52 274.94 55.52 275.94 55.52 276.94 55.52 277.94 55.52 278.94 55.52 279.94 55.52 280.94 55.52
26 Dec 2008 235.78 55.09 236.78 55.09 237.78 55.09 238.78 55.09 239.78 55.09 240.78 55.09 241.78 55.09 242.78 55.09 243.78 55.09 244.78 55.09 245.78 55.09 246.78 55.09 247.78 55.09 248.78 55.09 249.78 55.09 250.78 55.09 251.78 55.09 252.78 55.09 253.78 55.09 254.78 55.09 255.78 55.09 256.78 55.09 257.78 55.09 258.78 55.09 259.78 55.09 260.78 55.09 261.78 55.09 262.78 55.09 263.78 55.09 264.78 55.09 265.78 55.09 266.78 55.09 267.78 55.09 268.78 55.09 269.78 55.09 270.78 55.09 271.78 55.09 272.78 55.09 273.78 55.09 274.78 55.09 275.78 55.09 276.78 55.09 277.78 55.09 278.78 55.09 279.78 55.09 280.78 55.09
27 Dec 2008 234.77 54.69 235.77 54.69 236.77 54.69 237.77 54.69 238.77 54.69 239.77 54.69 240.77 54.69 241.77 54.69 242.77 54.69 243.77 54.69 244.77 54.69 245.77 54.69 246.77 54.69 247.77 54.69 248.77 54.69 249.77 54.69 250.77 54.69 251.77 54.69 252.77 54.69 253.77 54.69 254.77 54.69 255.77 54.69 256.77 54.69 257.77 54.69 258.77 54.69 259.77 54.69 260.77 54.69 261.77 54.69 262.77 54.69 263.77 54.69 264.77 54.69 265.77 54.69 266.77 54.69 267.77 54.69 268.77 54.69 269.77 54.69 270.77 54.69 271.77 54.69 272.77 54.69 273.77 54.69 274.77 54.69 275.77 54.69 276.77 54.69 277.77 54.69 278.77 54.69 279.77 54.69
28 Dec 2008 233.72 54.53 234.72 54.53 235.72 54.53 236.72 54.53 237.72 54.53 238.72 54.53 239.72 54.53 240.72 54.53 241.72 54.53 242.72 54.53 243.72 54.53 244.72 54.53 245.72 54.53 246.72 54.53 247.72 54.53 248.72 54.53 249.72 54.53 250.72 54.53 251.72 54.53 252.72 54.53 253.72 54.53 254.72 54.53 255.72 54.53 256.72 54.53 257.72 54.53 258.72 54.53 259.72 54.53 260.72 54.53 261.72 54.53 262.72 54.53 263.72 54.53 264.72 54.53 265.72 54.53 266.72 54.53 267.72 54.53 268.72 54.53 269.72 54.53 270.72 54.53 271.72 54.53 272.72 54.53 273.72 54.53 274.72 54.53 275.72 54.53 276.72 54.53 277.72 54.53 278.72 54.53