;;File created using SAA zone 5 24 Sep 2007 293.07 57.58 294.07 57.58 295.07 57.58 296.07 57.58 297.07 57.58 298.07 57.58 299.07 57.58 300.07 57.58 301.07 57.58 302.07 57.58 303.07 57.58 25 Sep 2007 292.62 58.47 293.62 58.47 294.62 58.47 295.62 58.47 296.62 58.47 297.62 58.47 298.62 58.47 299.62 58.47 300.62 58.47 301.62 58.47 302.62 58.47 26 Sep 2007 292.17 58.15 293.17 58.48 294.17 58.61 295.17 58.93 296.17 59.05 297.17 59.37 298.17 59.43 299.17 59.43 300.17 59.43 301.17 59.43 302.17 59.43 27 Sep 2007 291.74 58.90 292.74 59.14 293.74 59.38 294.74 59.62 295.74 59.86 296.74 60.10 297.74 60.33 298.74 60.37 299.74 60.41 300.74 60.45 301.74 60.48 28 Sep 2007 291.30 60.17 292.30 60.41 293.30 60.65 294.30 60.89 295.30 61.13 296.30 61.17 297.30 61.22 298.30 61.26 299.30 61.30 300.30 61.34 301.30 61.58 29 Sep 2007 290.88 61.77 291.88 62.01 292.88 62.26 293.88 62.50 294.88 62.55 295.88 62.59 296.88 62.64 297.88 62.68 298.88 62.72 299.88 62.77 300.88 62.81 30 Sep 2007 290.46 63.65 291.46 63.89 292.46 63.98 293.46 63.98 294.46 63.98 295.46 63.98 296.46 63.98 297.46 63.98 298.46 63.98 299.46 63.98 300.46 63.98 01 Oct 2007 290.05 64.57 291.05 64.57 292.05 64.57 293.05 64.57 294.05 64.57 295.05 64.57 296.05 64.57 297.05 64.57 298.05 64.57 299.05 64.57 300.05 64.57 02 Oct 2007 289.64 64.24 290.64 64.24 291.64 64.24 292.64 64.24 293.64 64.24 294.64 64.24 295.64 64.24 296.64 64.24 297.64 64.24 298.64 64.24 299.64 64.24 03 Oct 2007 289.23 63.22 290.23 63.22 291.23 63.22 292.23 63.22 293.23 63.22 294.23 63.22 295.23 63.22 296.23 63.22 297.23 63.22 298.23 63.22 299.23 63.22 04 Oct 2007 288.83 62.03 289.83 62.03 290.83 62.03 291.83 62.03 292.83 62.03 293.83 62.03 294.83 62.03 295.83 62.03 296.83 62.03 297.83 62.03 298.83 62.03 05 Oct 2007 288.44 60.78 289.44 60.78 290.44 60.78 291.44 60.78 292.44 60.78 293.44 60.78 294.44 60.78 295.44 60.78 296.44 60.78 297.44 60.78 298.44 60.78 06 Oct 2007 288.05 59.74 289.05 59.74 290.05 59.74 291.05 59.74 292.05 59.74 293.05 59.74 294.05 59.74 295.05 59.74 296.05 59.74 297.05 59.74 298.05 59.74 07 Oct 2007 287.66 58.56 288.66 58.56 289.66 58.56 290.66 58.56 291.66 58.56 292.66 58.56 293.66 58.56 294.66 58.56 295.66 58.56 296.66 58.56 297.66 58.56 08 Oct 2007 287.28 57.66 288.28 57.66 289.28 57.66 290.28 57.66 291.28 57.66 292.28 57.66 293.28 57.66 294.28 57.66 295.28 57.66 296.28 57.66 297.28 57.66 09 Oct 2007 286.90 57.03 287.90 57.03 288.90 57.03 289.90 57.03 290.90 57.03 291.90 57.03 292.90 57.03 293.90 57.03 294.90 57.03 295.90 57.03 296.90 57.03 10 Oct 2007 286.52 56.26 287.52 56.26 288.52 56.26 289.52 56.26 290.52 56.26 291.52 56.26 292.52 56.26 293.52 56.26 294.52 56.26 295.52 56.26 296.52 56.26 11 Oct 2007 286.15 55.74 287.15 55.74 288.15 55.74 289.15 55.74 290.15 55.74 291.15 55.74 292.15 55.74 293.15 55.74 294.15 55.74 295.15 55.74 296.15 55.74 12 Oct 2007 285.77 55.48 286.77 55.48 287.77 55.48 288.77 55.48 289.77 55.48 290.77 55.48 291.77 55.48 292.77 55.48 293.77 55.48 294.77 55.48 295.77 55.48 13 Oct 2007 285.41 55.06 286.41 55.06 287.41 55.06 288.41 55.06 289.41 55.06 290.41 55.06 291.41 55.06 292.41 55.06 293.41 55.06 294.41 55.06 295.41 55.06 14 Oct 2007 285.04 54.67 286.04 54.67 287.04 54.67 288.04 54.67 289.04 54.67 290.04 54.67 291.04 54.67 292.04 54.67 293.04 54.67 294.04 54.67 295.04 54.67 15 Oct 2007 284.67 54.52 285.67 54.52 286.67 54.52 287.67 54.52 288.67 54.52 289.67 54.52 290.67 54.52 291.67 54.52 292.67 54.52 293.67 54.52 294.67 54.52 16 Oct 2007 284.31 54.18 285.31 54.18 286.31 54.18 287.31 54.18 288.31 54.18 289.31 54.18 290.31 54.18 291.31 54.18 292.31 54.18 293.31 54.18 294.31 54.18 17 Oct 2007 283.95 54.08 284.95 54.08 285.95 54.08 286.95 54.08 287.95 54.08 288.95 54.08 289.95 54.08 290.95 54.08 291.95 54.08 292.95 54.08 293.95 54.08 18 Oct 2007 283.59 53.99 284.59 53.99 285.59 53.99 286.59 53.99 287.59 53.99 288.59 53.99 289.59 53.99 290.59 53.99 291.59 53.99 292.59 53.99 293.59 53.99 19 Oct 2007 283.23 53.71 284.23 53.71 285.23 53.71 286.23 53.71 287.23 53.71 288.23 53.71 289.23 53.71 290.23 53.71 291.23 53.71 292.23 53.71 293.23 53.71 20 Oct 2007 282.87 53.65 283.87 53.65 284.87 53.65 285.87 53.65 286.87 53.65 287.87 53.65 288.87 53.65 289.87 53.65 290.87 53.65 291.87 53.65 292.87 53.65 21 Oct 2007 282.52 53.60 283.52 53.60 284.52 53.60 285.52 53.60 286.52 53.60 287.52 53.60 288.52 53.60 289.52 53.60 290.52 53.60 291.52 53.60 292.52 53.60 22 Oct 2007 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56 290.16 53.56 291.16 53.56 292.16 53.56 23 Oct 2007 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53 289.81 53.53 290.81 53.53 291.81 53.53 24 Oct 2007 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51 290.45 53.51 291.45 53.51 25 Oct 2007 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49 290.09 53.49 291.09 53.49 26 Oct 2007 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48 279.74 53.48 280.74 53.48 281.74 53.48 282.74 53.48 283.74 53.48 284.74 53.48 285.74 53.48 286.74 53.48 287.74 53.48 288.74 53.48 289.74 53.48 290.74 53.48 291.74 53.48 292.74 53.48 293.74 53.48 294.74 53.48 295.74 53.48 296.74 53.48 297.74 53.48 298.74 53.48 299.74 53.48 300.74 53.48 27 Oct 2007 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 28 Oct 2007 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47 281.03 53.47 282.03 53.47 283.03 53.47 284.03 53.47 285.03 53.47 286.03 53.47 287.03 53.47 288.03 53.47 289.03 53.47 290.03 53.47 291.03 53.47 292.03 53.47 293.03 53.47 294.03 53.47 295.03 53.47 296.03 53.47 297.03 53.47 298.03 53.47 299.03 53.47 300.03 53.47 29 Oct 2007 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47 299.67 53.47 30 Oct 2007 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47 279.31 53.47 280.31 53.47 281.31 53.47 282.31 53.47 283.31 53.47 284.31 53.47 285.31 53.47 286.31 53.47 287.31 53.47 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 299.31 53.47 31 Oct 2007 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48 279.96 53.48 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 01 Nov 2007 268.60 53.49 269.60 53.49 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 02 Nov 2007 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 03 Nov 2007 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 04 Nov 2007 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55 290.51 53.55 291.51 53.55 292.51 53.55 293.51 53.55 294.51 53.55 295.51 53.55 296.51 53.55 297.51 53.55 05 Nov 2007 267.14 53.59 268.14 53.59 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59 281.14 53.59 282.14 53.59 283.14 53.59 284.14 53.59 285.14 53.59 286.14 53.59 287.14 53.59 288.14 53.59 289.14 53.59 290.14 53.59 291.14 53.59 292.14 53.59 293.14 53.59 294.14 53.59 295.14 53.59 296.14 53.59 297.14 53.59 06 Nov 2007 266.52 53.63 267.52 53.63 268.52 53.63 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63 276.52 53.63 277.52 53.63 278.52 53.63 279.52 53.63 280.52 53.63 281.52 53.63 282.52 53.63 283.52 53.63 284.52 53.63 285.52 53.63 286.52 53.63 287.52 53.63 288.52 53.63 289.52 53.63 290.52 53.63 291.52 53.63 292.52 53.63 293.52 53.63 294.52 53.63 295.52 53.63 296.52 53.63 297.52 53.63 298.52 53.63 299.52 53.63 300.52 53.63 301.52 53.63 302.52 53.63 303.52 53.63 304.52 53.63 07 Nov 2007 266.10 53.69 267.10 53.69 268.10 53.69 269.10 53.69 270.10 53.69 271.10 53.69 272.10 53.69 273.10 53.69 274.10 53.69 275.10 53.69 276.10 53.69 277.10 53.69 278.10 53.69 279.10 53.69 280.10 53.69 281.10 53.69 282.10 53.69 283.10 53.69 284.10 53.69 285.10 53.69 286.10 53.69 287.10 53.69 288.10 53.69 289.10 53.69 290.10 53.69 291.10 53.69 292.10 53.69 293.10 53.69 294.10 53.69 295.10 53.69 296.10 53.69 297.10 53.69 298.10 53.69 299.10 53.69 300.10 53.69 301.10 53.69 302.10 53.69 303.10 53.69 304.10 53.69 08 Nov 2007 265.67 53.96 266.67 53.96 267.67 53.96 268.67 53.96 269.67 53.96 270.67 53.96 271.67 53.96 272.67 53.96 273.67 53.96 274.67 53.96 275.67 53.96 276.67 53.96 277.67 53.96 278.67 53.96 279.67 53.96 280.67 53.96 281.67 53.96 282.67 53.96 283.67 53.96 284.67 53.96 285.67 53.96 286.67 53.96 287.67 53.96 288.67 53.96 289.67 53.96 290.67 53.96 291.67 53.96 292.67 53.96 293.67 53.96 294.67 53.96 295.67 53.96 296.67 53.96 297.67 53.96 298.67 53.96 299.67 53.96 300.67 53.96 301.67 53.96 302.67 53.96 303.67 53.96 09 Nov 2007 265.22 54.04 266.22 54.04 267.22 54.04 268.22 54.04 269.22 54.04 270.22 54.04 271.22 54.04 272.22 54.04 273.22 54.04 274.22 54.04 275.22 54.04 276.22 54.04 277.22 54.04 278.22 54.04 279.22 54.04 280.22 54.04 281.22 54.04 282.22 54.04 283.22 54.04 284.22 54.04 285.22 54.04 286.22 54.04 287.22 54.04 288.22 54.04 289.22 54.04 290.22 54.04 291.22 54.04 292.22 54.04 293.22 54.04 294.22 54.04 295.22 54.04 296.22 54.04 297.22 54.04 298.22 54.04 299.22 54.04 300.22 54.04 301.22 54.04 302.22 54.04 303.22 54.04 10 Nov 2007 264.76 54.14 265.76 54.14 266.76 54.14 267.76 54.14 268.76 54.14 269.76 54.14 270.76 54.14 271.76 54.14 272.76 54.14 273.76 54.14 274.76 54.14 275.76 54.14 276.76 54.14 277.76 54.14 278.76 54.14 279.76 54.14 280.76 54.14 281.76 54.14 282.76 54.14 283.76 54.14 284.76 54.14 285.76 54.14 286.76 54.14 287.76 54.14 288.76 54.14 289.76 54.14 290.76 54.14 291.76 54.14 292.76 54.14 293.76 54.14 294.76 54.14 295.76 54.14 296.76 54.14 297.76 54.14 298.76 54.14 299.76 54.14 300.76 54.14 301.76 54.14 302.76 54.14 11 Nov 2007 264.30 54.35 265.30 54.47 266.30 54.47 267.30 54.47 268.30 54.47 269.30 54.47 270.30 54.47 271.30 54.47 272.30 54.47 273.30 54.47 274.30 54.47 275.30 54.47 276.30 54.47 277.30 54.47 278.30 54.47 279.30 54.47 280.30 54.47 281.30 54.47 282.30 54.47 283.30 54.47 284.30 54.47 285.30 54.47 286.30 54.47 287.30 54.47 288.30 54.47 289.30 54.47 290.30 54.47 291.30 54.47 292.30 54.47 293.30 54.47 294.30 54.47 295.30 54.47 296.30 54.47 297.30 54.47 298.30 54.47 299.30 54.47 300.30 54.47 301.30 54.47 302.30 54.47 12 Nov 2007 263.81 49.63 264.81 49.74 265.81 50.65 266.81 51.41 267.81 52.06 268.81 52.63 269.81 53.14 270.81 53.59 271.81 54.01 272.81 54.39 273.81 54.61 274.81 54.61 275.81 54.61 276.81 54.61 277.81 54.61 278.81 54.61 279.81 54.61 280.81 54.61 281.81 54.61 282.81 54.61 283.81 54.61 284.81 54.61 285.81 54.61 286.81 54.61 287.81 54.61 288.81 54.61 289.81 54.61 290.81 54.61 291.81 54.61 292.81 54.61 293.81 54.61 294.81 54.61 295.81 54.61 296.81 54.61 297.81 54.61 298.81 54.61 299.81 54.61 300.81 54.61 301.81 54.61 302.81 54.61 13 Nov 2007 263.32 49.08 264.32 49.15 265.32 49.21 266.32 49.27 267.32 49.32 268.32 49.37 269.32 49.62 270.32 49.79 271.32 50.46 272.32 51.07 273.32 51.62 274.32 52.12 275.32 52.58 276.32 53.00 277.32 53.40 278.32 53.77 279.32 54.12 280.32 54.44 281.32 54.76 282.32 54.99 283.32 54.99 284.32 54.99 285.32 54.99 286.32 54.99 287.32 54.99 288.32 54.99 289.32 54.99 290.32 54.99 291.32 54.99 292.32 54.99 293.32 54.99 294.32 54.99 295.32 54.99 296.32 54.99 297.32 54.99 298.32 54.99 299.32 54.99 300.32 54.99 301.32 54.99 302.32 54.99 14 Nov 2007 262.80 48.42 263.80 48.49 264.80 48.56 265.80 48.83 266.80 48.89 267.80 48.95 268.80 49.00 269.80 49.06 270.80 49.30 271.80 49.35 272.80 49.39 273.80 49.63 274.80 49.67 275.80 50.09 276.80 50.62 277.80 51.12 278.80 51.59 279.80 52.02 280.80 52.43 281.80 52.82 282.80 53.18 283.80 53.53 284.80 53.87 285.80 54.18 286.80 54.49 287.80 54.78 288.80 55.06 289.80 55.20 290.80 55.20 291.80 55.20 292.80 55.20 293.80 55.20 294.80 55.20 295.80 55.20 296.80 55.20 297.80 55.20 298.80 55.20 299.80 55.20 300.80 55.20 301.80 55.20 15 Nov 2007 262.29 48.08 263.29 48.16 264.29 48.23 265.29 48.31 266.29 48.37 267.29 48.44 268.29 48.70 269.29 48.76 270.29 48.81 271.29 48.87 272.29 49.12 273.29 49.16 274.29 49.21 275.29 49.45 276.29 49.49 277.29 49.73 278.29 49.76 279.29 49.99 280.29 50.11 281.29 50.58 282.29 51.02 283.29 51.44 284.29 51.85 285.29 52.23 286.29 52.60 287.29 52.95 288.29 53.29 289.29 53.61 290.29 53.92 291.29 54.23 292.29 54.52 293.29 54.80 294.29 55.08 295.29 55.35 296.29 55.61 297.29 55.65 298.29 55.65 299.29 55.65 300.29 55.65 301.29 55.65 302.29 55.65 16 Nov 2007 261.89 47.73 262.89 47.81 263.89 47.88 264.89 47.96 265.89 48.23 266.89 48.30 267.89 48.36 268.89 48.42 269.89 48.48 270.89 48.54 271.89 48.80 272.89 48.85 273.89 48.90 274.89 49.15 275.89 49.19 276.89 49.43 277.89 49.47 278.89 49.71 279.89 49.75 280.89 49.98 281.89 50.21 282.89 50.24 283.89 50.47 284.89 50.70 285.89 50.92 286.89 51.27 287.89 51.65 288.89 52.02 289.89 52.38 290.89 52.72 291.89 53.05 292.89 53.37 293.89 53.68 294.89 53.98 295.89 54.28 296.89 54.56 297.89 54.84 298.89 55.11 299.89 55.38 300.89 55.64 301.89 55.89 17 Nov 2007 261.33 47.72 262.33 47.79 263.33 47.87 264.33 47.94 265.33 48.02 266.33 48.09 267.33 48.15 268.33 48.22 269.33 48.48 270.33 48.54 271.33 48.60 272.33 48.65 273.33 48.91 274.33 48.96 275.33 49.01 276.33 49.25 277.33 49.30 278.33 49.54 279.33 49.78 280.33 49.82 281.33 50.06 282.33 50.30 283.33 50.33 284.33 50.57 285.33 50.80 286.33 51.03 287.33 51.25 288.33 51.48 289.33 51.71 290.33 51.93 291.33 52.15 292.33 52.37 293.33 52.59 294.33 52.81 295.33 53.07 296.33 53.38 297.33 53.68 298.33 53.98 299.33 54.27 300.33 54.56 301.33 54.83 18 Nov 2007 260.76 47.71 261.76 47.79 262.76 47.86 263.76 47.93 264.76 48.00 265.76 48.07 266.76 48.14 267.76 48.40 268.76 48.47 269.76 48.53 270.76 48.59 271.76 48.84 272.76 48.90 273.76 48.95 274.76 49.20 275.76 49.25 276.76 49.50 277.76 49.55 278.76 49.80 279.76 49.84 280.76 50.08 281.76 50.32 282.76 50.36 283.76 50.60 284.76 50.84 285.76 51.07 286.76 51.30 287.76 51.54 288.76 51.77 289.76 52.00 290.76 52.23 291.76 52.45 292.76 52.68 293.76 52.91 294.76 53.13 295.76 53.36 296.76 53.58 297.76 53.80 298.76 54.02 299.76 54.24 300.76 54.46 19 Nov 2007 260.17 47.94 261.17 48.01 262.17 48.09 263.17 48.16 264.17 48.23 265.17 48.49 266.17 48.56 267.17 48.62 268.17 48.68 269.17 48.74 270.17 48.80 271.17 49.06 272.17 49.12 273.17 49.17 274.17 49.42 275.17 49.48 276.17 49.73 277.17 49.78 278.17 50.02 279.17 50.07 280.17 50.31 281.17 50.56 282.17 50.60 283.17 50.84 284.17 51.08 285.17 51.32 286.17 51.56 287.17 51.80 288.17 52.03 289.17 52.27 290.17 52.50 291.17 52.73 292.17 52.97 293.17 53.20 294.17 53.43 295.17 53.66 296.17 53.89 297.17 54.11 298.17 54.34 299.17 54.57 300.17 54.80 301.17 55.02 302.17 55.25 20 Nov 2007 259.55 48.45 260.55 48.52 261.55 48.58 262.55 48.65 263.55 48.92 264.55 48.98 265.55 49.05 266.55 49.11 267.55 49.17 268.55 49.23 269.55 49.49 270.55 49.54 271.55 49.60 272.55 49.85 273.55 49.91 274.55 49.96 275.55 50.21 276.55 50.26 277.55 50.51 278.55 50.56 279.55 50.80 280.55 51.05 281.55 51.09 282.55 51.34 283.55 51.58 284.55 51.82 285.55 52.06 286.55 52.30 287.55 52.54 288.55 52.78 289.55 53.02 290.55 53.26 291.55 53.49 292.55 53.73 293.55 53.96 294.55 54.20 295.55 54.43 296.55 54.66 297.55 54.90 298.55 55.13 299.55 55.36 300.55 55.59 301.55 55.83 21 Nov 2007 258.92 49.26 259.92 49.33 260.92 49.40 261.92 49.46 262.92 49.72 263.92 49.79 264.92 49.85 265.92 49.91 266.92 49.97 267.92 50.02 268.92 50.28 269.92 50.34 270.92 50.39 271.92 50.64 272.92 50.70 273.92 50.75 274.92 51.00 275.92 51.05 276.92 51.30 277.92 51.35 278.92 51.59 279.92 51.84 280.92 51.89 281.92 52.13 282.92 52.38 283.92 52.62 284.92 52.86 285.92 53.11 286.92 53.35 287.92 53.59 288.92 53.83 289.92 54.07 290.92 54.31 291.92 54.55 292.92 54.79 293.92 55.03 294.92 55.26 295.92 55.50 296.92 55.74 297.92 55.98 298.92 56.21 299.92 56.45 300.92 56.69 22 Nov 2007 258.25 50.42 259.25 50.48 260.25 50.55 261.25 50.61 262.25 50.67 263.25 50.93 264.25 50.98 265.25 51.04 266.25 51.10 267.25 51.15 268.25 51.41 269.25 51.46 270.25 51.52 271.25 51.77 272.25 51.82 273.25 51.87 274.25 52.12 275.25 52.17 276.25 52.42 277.25 52.47 278.25 52.72 279.25 52.97 280.25 53.01 281.25 53.26 282.25 53.50 283.25 53.75 284.25 53.99 285.25 54.24 286.25 54.48 287.25 54.73 288.25 54.97 289.25 55.21 290.25 55.45 291.25 55.70 292.25 55.94 293.25 56.18 294.25 56.42 295.25 56.66 296.25 56.90 297.25 57.14 298.25 57.38 299.25 57.62 23 Nov 2007 257.55 51.92 258.55 51.98 259.55 52.04 260.55 52.10 261.55 52.15 262.55 52.21 263.55 52.47 264.55 52.52 265.55 52.58 266.55 52.63 267.55 52.68 268.55 52.93 269.55 52.99 270.55 53.04 271.55 53.29 272.55 53.34 273.55 53.59 274.55 53.64 275.55 53.89 276.55 53.93 277.55 54.18 278.55 54.43 279.55 54.48 280.55 54.72 281.55 54.97 282.55 55.22 283.55 55.46 284.55 55.71 285.55 55.95 286.55 56.20 287.55 56.44 288.55 56.69 289.55 56.93 290.55 57.18 291.55 57.42 292.55 57.66 293.55 57.91 294.55 58.15 295.55 58.40 296.55 58.64 297.55 58.88 298.55 59.13 299.55 59.37 24 Nov 2007 256.82 53.51 257.82 53.56 258.82 53.62 259.82 53.87 260.82 53.92 261.82 53.98 262.82 54.03 263.82 54.08 264.82 54.34 265.82 54.39 266.82 54.44 267.82 54.69 268.82 54.74 269.82 54.79 270.82 55.04 271.82 55.09 272.82 55.34 273.82 55.39 274.82 55.63 275.82 55.68 276.82 55.93 277.82 56.18 278.82 56.22 279.82 56.47 280.82 56.72 281.82 56.97 282.82 57.21 283.82 57.46 284.82 57.70 285.82 57.95 286.82 58.20 287.82 58.44 288.82 58.69 289.82 58.94 290.82 59.18 291.82 59.43 292.82 59.68 293.82 59.92 294.82 60.17 295.82 60.42 296.82 60.66 297.82 60.91 298.82 61.16 25 Nov 2007 256.06 55.44 257.06 55.49 258.06 55.55 259.06 55.60 260.06 55.65 261.06 55.70 262.06 55.95 263.06 56.00 264.06 56.05 265.06 56.30 266.06 56.35 267.06 56.40 268.06 56.65 269.06 56.70 270.06 56.75 271.06 56.99 272.06 57.04 273.06 57.29 274.06 57.54 275.06 57.58 276.06 57.83 277.06 58.08 278.06 58.13 279.06 58.37 280.06 58.62 281.06 58.87 282.06 59.12 283.06 59.36 284.06 59.61 285.06 59.86 286.06 60.11 287.06 60.35 288.06 60.60 289.06 60.85 290.06 61.10 291.06 61.35 292.06 61.60 293.06 61.84 294.06 62.09 295.06 62.34 296.06 62.59 297.06 62.84 26 Nov 2007 255.15 57.11 256.15 57.16 257.15 57.21 258.15 57.26 259.15 57.51 260.15 57.56 261.15 57.60 262.15 57.65 263.15 57.90 264.15 57.95 265.15 58.00 266.15 58.24 267.15 58.29 268.15 58.54 269.15 58.58 270.15 58.83 271.15 58.88 272.15 59.13 273.15 59.17 274.15 59.42 275.15 59.67 276.15 59.71 277.15 59.96 278.15 60.21 279.15 60.46 280.15 60.70 281.15 60.95 282.15 61.20 283.15 61.45 284.15 61.70 285.15 61.95 286.15 62.19 287.15 62.44 288.15 62.69 289.15 62.94 290.15 63.19 291.15 63.45 292.15 63.70 293.15 63.95 294.15 64.20 295.15 64.28 296.15 64.28 297.15 64.28 27 Nov 2007 254.41 58.61 255.41 58.65 256.41 58.70 257.41 58.74 258.41 58.99 259.41 59.04 260.41 59.08 261.41 59.33 262.41 59.37 263.41 59.42 264.41 59.66 265.41 59.71 266.41 59.95 267.41 60.00 268.41 60.25 269.41 60.29 270.41 60.54 271.41 60.58 272.41 60.83 273.41 61.08 274.41 61.32 275.41 61.37 276.41 61.62 277.41 61.86 278.41 62.11 279.41 62.36 280.41 62.61 281.41 62.86 282.41 63.11 283.41 63.36 284.41 63.51 285.41 63.51 286.41 63.51 287.41 63.51 288.41 63.51 289.41 63.51 290.41 63.51 291.41 63.51 292.41 63.51 293.41 63.51 294.41 63.51 295.41 63.51 296.41 63.51 28 Nov 2007 253.52 59.53 254.52 59.57 255.52 59.81 256.52 59.85 257.52 59.90 258.52 60.14 259.52 60.18 260.52 60.42 261.52 60.47 262.52 60.51 263.52 60.75 264.52 60.80 265.52 61.04 266.52 61.28 267.52 61.33 268.52 61.57 269.52 61.62 270.52 61.86 271.52 62.11 272.52 62.15 273.52 62.34 274.52 62.34 275.52 62.34 276.52 62.34 277.52 62.34 278.52 62.34 279.52 62.34 280.52 62.34 281.52 62.34 282.52 62.34 283.52 62.34 284.52 62.34 285.52 62.34 286.52 62.34 287.52 62.34 288.52 62.34 289.52 62.34 290.52 62.34 291.52 62.34 292.52 62.34 293.52 62.34 294.52 62.34 29 Nov 2007 252.60 60.26 253.60 60.30 254.60 60.34 255.60 60.58 256.60 60.62 257.60 60.86 258.60 60.89 259.60 60.93 260.60 61.09 261.60 61.09 262.60 61.09 263.60 61.09 264.60 61.09 265.60 61.09 266.60 61.09 267.60 61.09 268.60 61.09 269.60 61.09 270.60 61.09 271.60 61.09 272.60 61.09 273.60 61.09 274.60 61.09 275.60 61.09 276.60 61.09 277.60 61.09 278.60 61.09 279.60 61.09 280.60 61.09 281.60 61.09 282.60 61.09 283.60 61.09 284.60 61.09 285.60 61.09 286.60 61.09 287.60 61.09 288.60 61.09 289.60 61.09 290.60 61.09 291.60 61.09 292.60 61.09 293.60 61.09 294.60 61.09 30 Nov 2007 252.09 59.85 253.09 59.85 254.09 59.85 255.09 59.85 256.09 59.85 257.09 59.85 258.09 59.85 259.09 59.85 260.09 59.85 261.09 59.85 262.09 59.85 263.09 59.85 264.09 59.85 265.09 59.85 266.09 59.85 267.09 59.85 268.09 59.85 269.09 59.85 270.09 59.85 271.09 59.85 272.09 59.85 273.09 59.85 274.09 59.85 275.09 59.85 276.09 59.85 277.09 59.85 278.09 59.85 279.09 59.85 280.09 59.85 281.09 59.85 282.09 59.85 283.09 59.85 284.09 59.85 285.09 59.85 286.09 59.85 287.09 59.85 288.09 59.85 289.09 59.85 290.09 59.85 291.09 59.85 292.09 59.85 293.09 59.85 294.09 59.85 01 Dec 2007 251.10 58.86 252.10 58.86 253.10 58.86 254.10 58.86 255.10 58.86 256.10 58.86 257.10 58.86 258.10 58.86 259.10 58.86 260.10 58.86 261.10 58.86 262.10 58.86 263.10 58.86 264.10 58.86 265.10 58.86 266.10 58.86 267.10 58.86 268.10 58.86 269.10 58.86 270.10 58.86 271.10 58.86 272.10 58.86 273.10 58.86 274.10 58.86 275.10 58.86 276.10 58.86 277.10 58.86 278.10 58.86 279.10 58.86 280.10 58.86 281.10 58.86 282.10 58.86 283.10 58.86 284.10 58.86 285.10 58.86 286.10 58.86 287.10 58.86 288.10 58.86 289.10 58.86 290.10 58.86 291.10 58.86 292.10 58.86 293.10 58.86 02 Dec 2007 250.06 57.94 251.06 57.94 252.06 57.94 253.06 57.94 254.06 57.94 255.06 57.94 256.06 57.94 257.06 57.94 258.06 57.94 259.06 57.94 260.06 57.94 261.06 57.94 262.06 57.94 263.06 57.94 264.06 57.94 265.06 57.94 266.06 57.94 267.06 57.94 268.06 57.94 269.06 57.94 270.06 57.94 271.06 57.94 272.06 57.94 273.06 57.94 274.06 57.94 275.06 57.94 276.06 57.94 277.06 57.94 278.06 57.94 279.06 57.94 280.06 57.94 281.06 57.94 282.06 57.94 283.06 57.94 284.06 57.94 285.06 57.94 286.06 57.94 287.06 57.94 288.06 57.94 289.06 57.94 290.06 57.94 291.06 57.94 292.06 57.94 03 Dec 2007 248.96 57.10 249.96 57.10 250.96 57.10 251.96 57.10 252.96 57.10 253.96 57.10 254.96 57.10 255.96 57.10 256.96 57.10 257.96 57.10 258.96 57.10 259.96 57.10 260.96 57.10 261.96 57.10 262.96 57.10 263.96 57.10 264.96 57.10 265.96 57.10 266.96 57.10 267.96 57.10 268.96 57.10 269.96 57.10 270.96 57.10 271.96 57.10 272.96 57.10 273.96 57.10 274.96 57.10 275.96 57.10 276.96 57.10 277.96 57.10 278.96 57.10 279.96 57.10 280.96 57.10 281.96 57.10 282.96 57.10 283.96 57.10 284.96 57.10 285.96 57.10 286.96 57.10 287.96 57.10 288.96 57.10 289.96 57.10 290.96 57.10 04 Dec 2007 247.81 56.52 248.81 56.52 249.81 56.52 250.81 56.52 251.81 56.52 252.81 56.52 253.81 56.52 254.81 56.52 255.81 56.52 256.81 56.52 257.81 56.52 258.81 56.52 259.81 56.52 260.81 56.52 261.81 56.52 262.81 56.52 263.81 56.52 264.81 56.52 265.81 56.52 266.81 56.52 267.81 56.52 268.81 56.52 269.81 56.52 270.81 56.52 271.81 56.52 272.81 56.52 273.81 56.52 274.81 56.52 275.81 56.52 276.81 56.52 277.81 56.52 278.81 56.52 279.81 56.52 280.81 56.52 281.81 56.52 282.81 56.52 283.81 56.52 284.81 56.52 285.81 56.52 286.81 56.52 287.81 56.52 288.81 56.52 289.81 56.52 290.81 56.52 05 Dec 2007 247.89 55.99 248.89 55.99 249.89 55.99 250.89 55.99 251.89 55.99 252.89 55.99 253.89 55.99 254.89 55.99 255.89 55.99 256.89 55.99 257.89 55.99 258.89 55.99 259.89 55.99 260.89 55.99 261.89 55.99 262.89 55.99 263.89 55.99 264.89 55.99 265.89 55.99 266.89 55.99 267.89 55.99 268.89 55.99 269.89 55.99 270.89 55.99 271.89 55.99 272.89 55.99 273.89 55.99 274.89 55.99 275.89 55.99 276.89 55.99 277.89 55.99 278.89 55.99 279.89 55.99 280.89 55.99 281.89 55.99 282.89 55.99 283.89 55.99 284.89 55.99 285.89 55.99 286.89 55.99 287.89 55.99 288.89 55.99 06 Dec 2007 247.31 55.52 248.31 55.52 249.31 55.52 250.31 55.52 251.31 55.52 252.31 55.52 253.31 55.52 254.31 55.52 255.31 55.52 256.31 55.52 257.31 55.52 258.31 55.52 259.31 55.52 260.31 55.52 261.31 55.52 262.31 55.52 263.31 55.52 264.31 55.52 265.31 55.52 266.31 55.52 267.31 55.52 268.31 55.52 269.31 55.52 270.31 55.52 271.31 55.52 272.31 55.52 273.31 55.52 274.31 55.52 275.31 55.52 276.31 55.52 277.31 55.52 278.31 55.52 279.31 55.52 280.31 55.52 281.31 55.52 282.31 55.52 283.31 55.52 284.31 55.52 285.31 55.52 286.31 55.52 287.31 55.52 288.31 55.52 07 Dec 2007 246.71 55.09 247.71 55.09 248.71 55.09 249.71 55.09 250.71 55.09 251.71 55.09 252.71 55.09 253.71 55.09 254.71 55.09 255.71 55.09 256.71 55.09 257.71 55.09 258.71 55.09 259.71 55.09 260.71 55.09 261.71 55.09 262.71 55.09 263.71 55.09 264.71 55.09 265.71 55.09 266.71 55.09 267.71 55.09 268.71 55.09 269.71 55.09 270.71 55.09 271.71 55.09 272.71 55.09 273.71 55.09 274.71 55.09 275.71 55.09 276.71 55.09 277.71 55.09 278.71 55.09 279.71 55.09 280.71 55.09 281.71 55.09 282.71 55.09 283.71 55.09 284.71 55.09 285.71 55.09 286.71 55.09 287.71 55.09 08 Dec 2007 246.80 54.70 247.80 54.70 248.80 54.70 249.80 54.70 250.80 54.70 251.80 54.70 252.80 54.70 253.80 54.70 254.80 54.70 255.80 54.70 256.80 54.70 257.80 54.70 258.80 54.70 259.80 54.70 260.80 54.70 261.80 54.70 262.80 54.70 263.80 54.70 264.80 54.70 265.80 54.70 266.80 54.70 267.80 54.70 268.80 54.70 269.80 54.70 270.80 54.70 271.80 54.70 272.80 54.70 273.80 54.70 274.80 54.70 275.80 54.70 276.80 54.70 277.80 54.70 278.80 54.70 279.80 54.70 280.80 54.70 281.80 54.70 282.80 54.70 283.80 54.70 284.80 54.70 285.80 54.70 286.80 54.70 09 Dec 2007 246.17 54.54 247.17 54.54 248.17 54.54 249.17 54.54 250.17 54.54 251.17 54.54 252.17 54.54 253.17 54.54 254.17 54.54 255.17 54.54 256.17 54.54 257.17 54.54 258.17 54.54 259.17 54.54 260.17 54.54 261.17 54.54 262.17 54.54 263.17 54.54 264.17 54.54 265.17 54.54 266.17 54.54 267.17 54.54 268.17 54.54 269.17 54.54 270.17 54.54 271.17 54.54 272.17 54.54 273.17 54.54 274.17 54.54 275.17 54.54 276.17 54.54 277.17 54.54 278.17 54.54 279.17 54.54 280.17 54.54 281.17 54.54 282.17 54.54 283.17 54.54 284.17 54.54 285.17 54.54 286.17 54.54 10 Dec 2007 245.52 54.21 246.52 54.21 247.52 54.21 248.52 54.21 249.52 54.21 250.52 54.21 251.52 54.21 252.52 54.21 253.52 54.21 254.52 54.21 255.52 54.21 256.52 54.21 257.52 54.21 258.52 54.21 259.52 54.21 260.52 54.21 261.52 54.21 262.52 54.21 263.52 54.21 264.52 54.21 265.52 54.21 266.52 54.21 267.52 54.21 268.52 54.21 269.52 54.21 270.52 54.21 271.52 54.21 272.52 54.21 273.52 54.21 274.52 54.21 275.52 54.21 276.52 54.21 277.52 54.21 278.52 54.21 279.52 54.21 280.52 54.21 281.52 54.21 282.52 54.21 283.52 54.21 284.52 54.21 285.52 54.21 11 Dec 2007 244.86 54.09 245.86 54.09 246.86 54.09 247.86 54.09 248.86 54.09 249.86 54.09 250.86 54.09 251.86 54.09 252.86 54.09 253.86 54.09 254.86 54.09 255.86 54.09 256.86 54.09 257.86 54.09 258.86 54.09 259.86 54.09 260.86 54.09 261.86 54.09 262.86 54.09 263.86 54.09 264.86 54.09 265.86 54.09 266.86 54.09 267.86 54.09 268.86 54.09 269.86 54.09 270.86 54.09 271.86 54.09 272.86 54.09 273.86 54.09 274.86 54.09 275.86 54.09 276.86 54.09 277.86 54.09 278.86 54.09 279.86 54.09 280.86 54.09 281.86 54.09 282.86 54.09 283.86 54.09 284.86 54.09 12 Dec 2007 244.80 54.00 245.80 54.00 246.80 54.00 247.80 54.00 248.80 54.00 249.80 54.00 250.80 54.00 251.80 54.00 252.80 54.00 253.80 54.00 254.80 54.00 255.80 54.00 256.80 54.00 257.80 54.00 258.80 54.00 259.80 54.00 260.80 54.00 261.80 54.00 262.80 54.00 263.80 54.00 264.80 54.00 265.80 54.00 266.80 54.00 267.80 54.00 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 278.80 54.00 279.80 54.00 280.80 54.00 281.80 54.00 282.80 54.00 283.80 54.00 13 Dec 2007 244.10 53.92 245.10 53.92 246.10 53.92 247.10 53.92 248.10 53.92 249.10 53.92 250.10 53.92 251.10 53.92 252.10 53.92 253.10 53.92 254.10 53.92 255.10 53.92 256.10 53.92 257.10 53.92 258.10 53.92 259.10 53.92 260.10 53.92 261.10 53.92 262.10 53.92 263.10 53.92 264.10 53.92 265.10 53.92 266.10 53.92 267.10 53.92 268.10 53.92 269.10 53.92 270.10 53.92 271.10 53.92 272.10 53.92 273.10 53.92 274.10 53.92 275.10 53.92 276.10 53.92 277.10 53.92 278.10 53.92 279.10 53.92 280.10 53.92 281.10 53.92 282.10 53.92 283.10 53.92 14 Dec 2007 243.37 53.66 244.37 53.66 245.37 53.66 246.37 53.66 247.37 53.66 248.37 53.66 249.37 53.66 250.37 53.66 251.37 53.66 252.37 53.66 253.37 53.66 254.37 53.66 255.37 53.66 256.37 53.66 257.37 53.66 258.37 53.66 259.37 53.66 260.37 53.66 261.37 53.66 262.37 53.66 263.37 53.66 264.37 53.66 265.37 53.66 266.37 53.66 267.37 53.66 268.37 53.66 269.37 53.66 270.37 53.66 271.37 53.66 272.37 53.66 273.37 53.66 274.37 53.66 275.37 53.66 276.37 53.66 277.37 53.66 278.37 53.66 279.37 53.66 280.37 53.66 281.37 53.66 282.37 53.66 15 Dec 2007 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61 271.38 53.61 272.38 53.61 273.38 53.61 274.38 53.61 275.38 53.61 276.38 53.61 277.38 53.61 278.38 53.61 279.38 53.61 280.38 53.61 281.38 53.61 16 Dec 2007 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 263.60 53.57 264.60 53.57 265.60 53.57 266.60 53.57 267.60 53.57 268.60 53.57 269.60 53.57 270.60 53.57 271.60 53.57 272.60 53.57 273.60 53.57 274.60 53.57 275.60 53.57 276.60 53.57 277.60 53.57 278.60 53.57 279.60 53.57 280.60 53.57 17 Dec 2007 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54 280.61 53.54 18 Dec 2007 239.78 53.51 240.78 53.51 241.78 53.51 242.78 53.51 243.78 53.51 244.78 53.51 245.78 53.51 246.78 53.51 247.78 53.51 248.78 53.51 249.78 53.51 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51 259.78 53.51 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51 271.78 53.51 272.78 53.51 273.78 53.51 274.78 53.51 275.78 53.51 276.78 53.51 277.78 53.51 278.78 53.51 279.78 53.51 19 Dec 2007 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 20 Dec 2007 238.04 53.48 239.04 53.48 240.04 53.48 241.04 53.48 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 21 Dec 2007 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 274.53 53.47 275.53 53.47 276.53 53.47 277.53 53.47 22 Dec 2007 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 23 Dec 2007 234.58 53.47 235.58 53.47 236.58 53.47 237.58 53.47 238.58 53.47 239.58 53.47 240.58 53.47 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 24 Dec 2007 232.65 53.47 233.65 53.47 234.65 53.47 235.65 53.47 236.65 53.47 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 25 Dec 2007 231.57 53.47 232.57 53.47 233.57 53.47 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 267.57 53.47 268.57 53.47 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 26 Dec 2007 230.46 53.48 231.46 53.48 232.46 53.48 233.46 53.48 234.46 53.48 235.46 53.48 236.46 53.48 237.46 53.48 238.46 53.48 239.46 53.48 240.46 53.48 241.46 53.48 242.46 53.48 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48 247.46 53.48 248.46 53.48 249.46 53.48 250.46 53.48 251.46 53.48 252.46 53.48 253.46 53.48 254.46 53.48 255.46 53.48 256.46 53.48 257.46 53.48 258.46 53.48 259.46 53.48 260.46 53.48 261.46 53.48 262.46 53.48 263.46 53.48 264.46 53.48 265.46 53.48 266.46 53.48 267.46 53.48 268.46 53.48 269.46 53.48 270.46 53.48 271.46 53.48 272.46 53.48 273.46 53.48 27 Dec 2007 229.30 53.50 230.30 53.50 231.30 53.50 232.30 53.50 233.30 53.50 234.30 53.50 235.30 53.50 236.30 53.50 237.30 53.50 238.30 53.50 239.30 53.50 240.30 53.50 241.30 53.50 242.30 53.50 243.30 53.50 244.30 53.50 245.30 53.50 246.30 53.50 247.30 53.50 248.30 53.50 249.30 53.50 250.30 53.50 251.30 53.50 252.30 53.50 253.30 53.50 254.30 53.50 255.30 53.50 256.30 53.50 257.30 53.50 258.30 53.50 259.30 53.50 260.30 53.50 261.30 53.50 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 28 Dec 2007 226.88 53.52 227.88 53.52 228.88 53.52 229.88 53.52 230.88 53.52 231.88 53.52 232.88 53.52 233.88 53.52 234.88 53.52 235.88 53.52 236.88 53.52 237.88 53.52 238.88 53.52 239.88 53.52 240.88 53.52 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 252.88 53.52 253.88 53.52 254.88 53.52 255.88 53.52 256.88 53.52 257.88 53.52 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 262.88 53.52 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 29 Dec 2007 225.62 53.54 226.62 53.54 227.62 53.54 228.62 53.54 229.62 53.54 230.62 53.54 231.62 53.54 232.62 53.54 233.62 53.54 234.62 53.54 235.62 53.54 236.62 53.54 237.62 53.54 238.62 53.54 239.62 53.54 240.62 53.54 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 30 Dec 2007 224.30 53.38 225.30 53.38 226.30 53.38 227.30 53.38 228.30 53.38 229.30 53.38 230.30 53.38 231.30 53.38 232.30 53.38 233.30 53.38 234.30 53.38 235.30 53.38 236.30 53.38 237.30 53.38 238.30 53.38 239.30 53.38 240.30 53.38 241.30 53.38 242.30 53.38 243.30 53.38 244.30 53.38 245.30 53.38 246.30 53.38 247.30 53.38 248.30 53.38 249.30 53.38 250.30 53.38 251.30 53.38 252.30 53.38 253.30 53.38 254.30 53.38 255.30 53.38 256.30 53.38 257.30 53.38 258.30 53.38 259.30 53.38 260.30 53.38 261.30 53.38 262.30 53.38 263.30 53.38 264.30 53.38 265.30 53.38 266.30 53.38 267.30 53.38 268.30 53.38 269.30 53.38 31 Dec 2007 222.93 53.02 223.93 53.02 224.93 53.02 225.93 53.02 226.93 53.02 227.93 53.02 228.93 53.02 229.93 53.02 230.93 53.02 231.93 53.02 232.93 53.02 233.93 53.02 234.93 53.02 235.93 53.02 236.93 53.02 237.93 53.02 238.93 53.02 239.93 53.02 240.93 53.02 241.93 53.02 242.93 53.02 243.93 53.02 244.93 53.02 245.93 53.02 246.93 53.02 247.93 53.02 248.93 53.02 249.93 53.02 250.93 53.02 251.93 53.02 252.93 53.02 253.93 53.02 254.93 53.02 255.93 53.02 256.93 53.02 257.93 53.02 258.93 53.02 259.93 53.02 260.93 53.02 261.93 53.02 262.93 53.02 263.93 53.02 264.93 53.02 265.93 53.02 266.93 53.02 267.93 53.02 01 Jan 2008 219.81 52.68 220.81 52.68 221.81 52.68 222.81 52.68 223.81 52.68 224.81 52.68 225.81 52.68 226.81 52.68 227.81 52.68 228.81 52.68 229.81 52.68 230.81 52.68 231.81 52.68 232.81 52.68 233.81 52.68 234.81 52.68 235.81 52.68 236.81 52.68 237.81 52.68 238.81 52.68 239.81 52.68 240.81 52.68 241.81 52.68 242.81 52.68 243.81 52.68 244.81 52.68 245.81 52.68 246.81 52.68 247.81 52.68 248.81 52.68 249.81 52.68 250.81 52.68 251.81 52.68 252.81 52.68 253.81 52.68 254.81 52.68 255.81 52.68 256.81 52.68 257.81 52.68 258.81 52.68 259.81 52.68 260.81 52.68 261.81 52.68 262.81 52.68 263.81 52.68 264.81 52.68 265.81 52.68 266.81 52.68 267.81 52.68 02 Jan 2008 218.32 35.59 219.32 35.66 220.32 35.92 221.32 35.97 222.32 36.21 223.32 36.44 224.32 36.85 225.32 47.03 226.32 47.57 227.32 52.55 228.32 52.55 229.32 52.55 230.32 52.55 231.32 52.55 232.32 52.55 233.32 52.55 234.32 52.55 235.32 52.55 236.32 52.55 237.32 52.55 238.32 52.55 239.32 52.55 240.32 52.55 241.32 52.55 242.32 52.55 243.32 52.55 244.32 52.55 245.32 52.55 246.32 52.55 247.32 52.55 248.32 52.55 249.32 52.55 250.32 52.55 251.32 52.55 252.32 52.55 253.32 52.55 254.32 52.55 255.32 52.55 256.32 52.55 257.32 52.55 258.32 52.55 259.32 52.55 260.32 52.55 261.32 52.55 262.32 52.55 263.32 52.55 264.32 52.55 265.32 52.55 266.32 52.55 03 Jan 2008 217.75 34.82 218.75 34.84 219.75 35.05 220.75 35.26 221.75 35.46 222.75 35.66 223.75 35.85 224.75 36.03 225.75 36.20 226.75 36.56 227.75 36.91 228.75 37.45 229.75 37.97 230.75 38.49 231.75 38.99 232.75 39.48 233.75 39.96 234.75 40.42 235.75 40.87 236.75 41.31 237.75 41.74 238.75 42.16 239.75 42.56 240.75 42.96 241.75 43.34 242.75 52.23 243.75 52.23 244.75 52.23 245.75 52.23 246.75 52.23 247.75 52.23 248.75 52.23 249.75 52.23 250.75 52.23 251.75 52.23 252.75 52.23 253.75 52.23 254.75 52.23 255.75 52.23 256.75 52.23 257.75 52.23 258.75 52.23 259.75 52.23 260.75 52.23 261.75 52.23 262.75 52.23 263.75 52.23 264.75 52.23 04 Jan 2008 215.12 52.13 216.12 52.13 217.12 52.13 218.12 52.13 219.12 52.13 222.12 34.77 223.12 34.92 224.12 35.07 225.12 35.41 226.12 35.55 227.12 35.88 228.12 36.20 229.12 36.52 230.12 37.02 231.12 37.52 232.12 38.01 233.12 38.49 234.12 38.96 235.12 39.42 236.12 39.87 237.12 40.31 238.12 40.73 239.12 41.15 240.12 41.56 241.12 41.96 242.12 42.35 243.12 42.73 244.12 43.10 245.12 43.46 246.12 43.81 247.12 44.16 248.12 44.49 249.12 44.82 250.12 45.14 251.12 45.45 252.12 45.75 253.12 52.13 254.12 52.13 255.12 52.13 256.12 52.13 257.12 52.13 258.12 52.13 259.12 52.13 260.12 52.13 261.12 52.13 262.12 52.13 263.12 52.13 05 Jan 2008 213.41 33.13 214.41 33.22 215.41 33.32 216.41 33.42 217.41 33.52 218.41 33.63 219.41 33.94 220.41 34.05 221.41 34.16 222.41 34.27 223.41 34.38 224.41 34.69 225.41 34.79 226.41 35.09 227.41 35.19 228.41 35.48 229.41 35.77 230.41 36.25 231.41 36.73 232.41 37.20 233.41 37.66 234.41 38.11 235.41 38.56 236.41 39.00 237.41 39.43 238.41 39.85 239.41 40.26 240.41 40.67 241.41 41.07 242.41 41.46 243.41 41.84 244.41 42.21 245.41 42.58 246.41 42.94 247.41 43.29 248.41 43.63 249.41 43.96 250.41 44.29 251.41 44.61 252.41 44.92 253.41 45.23 254.41 45.53 255.41 45.82 256.41 46.11 257.41 48.17 258.41 50.74 259.41 52.01 260.41 52.25 261.41 52.25 06 Jan 2008 209.25 32.45 210.25 32.48 211.25 32.51 212.25 32.75 213.25 32.79 214.25 32.84 215.25 32.89 216.25 32.95 217.25 33.21 218.25 33.28 219.25 33.35 220.25 33.41 221.25 33.68 222.25 33.76 223.25 33.83 224.25 34.10 225.25 34.37 226.25 34.44 227.25 34.70 228.25 34.97 229.25 35.23 230.25 35.48 231.25 35.93 232.25 36.38 233.25 36.82 234.25 37.26 235.25 37.69 236.25 38.12 237.25 38.54 238.25 38.95 239.25 39.36 240.25 39.76 241.25 40.15 242.25 40.54 243.25 40.92 244.25 41.29 245.25 41.66 246.25 42.02 247.25 42.38 248.25 42.72 249.25 43.06 250.25 43.40 251.25 43.72 252.25 44.05 253.25 44.36 254.25 44.67 255.25 44.97 256.25 45.27 257.25 45.56 258.25 45.85 259.25 46.13 260.25 46.41 261.25 46.68 262.25 47.44 07 Jan 2008 207.39 07.64 208.39 31.90 209.39 32.09 210.39 32.09 211.39 32.29 212.39 32.30 213.39 32.32 214.39 32.53 215.39 32.55 216.39 32.58 217.39 32.80 218.39 32.83 219.39 33.07 220.39 33.10 221.39 33.14 222.39 33.37 223.39 33.61 224.39 33.65 225.39 33.89 226.39 34.12 227.39 34.36 228.39 34.59 229.39 34.82 230.39 35.05 231.39 35.48 232.39 35.90 233.39 36.32 234.39 36.74 235.39 37.15 236.39 37.56 237.39 37.96 238.39 38.36 239.39 38.75 240.39 39.14 241.39 39.52 242.39 39.90 243.39 40.27 244.39 40.64 245.39 41.00 246.39 41.36 247.39 41.71 248.39 42.06 249.39 42.39 250.39 42.73 251.39 43.06 252.39 43.38 253.39 43.70 254.39 44.01 255.39 44.32 256.39 44.62 257.39 44.92 258.39 45.21 259.39 45.50 260.39 45.78 08 Jan 2008 205.45 08.83 206.45 08.98 207.45 31.64 208.45 31.61 209.45 31.78 210.45 31.76 211.45 31.94 212.45 31.92 213.45 32.11 214.45 32.10 215.45 32.29 216.45 32.29 217.45 32.49 218.45 32.49 219.45 32.70 220.45 32.70 221.45 32.91 222.45 33.12 223.45 33.12 224.45 33.33 225.45 33.54 226.45 33.75 227.45 33.96 228.45 34.17 229.45 34.37 230.45 34.78 231.45 35.18 232.45 35.58 233.45 35.98 234.45 36.37 235.45 36.76 236.45 37.15 237.45 37.54 238.45 37.92 239.45 38.30 240.45 38.67 241.45 39.04 242.45 39.41 243.45 39.77 244.45 40.13 245.45 40.48 246.45 40.83 247.45 41.18 248.45 41.52 249.45 41.85 250.45 42.18 251.45 42.51 252.45 42.83 253.45 43.15 254.45 43.46 255.45 43.77 256.45 44.07 257.45 44.37 258.45 44.66 09 Jan 2008 203.43 09.71 204.43 09.91 205.43 10.10 206.43 31.27 207.43 31.22 208.43 31.37 209.43 31.32 210.43 31.48 211.43 31.64 212.43 31.61 213.43 31.77 214.43 31.74 215.43 31.92 216.43 32.09 217.43 32.07 218.43 32.25 219.43 32.43 220.43 32.61 221.43 32.59 222.43 32.77 223.43 32.96 224.43 33.14 225.43 33.33 226.43 33.51 227.43 33.70 228.43 34.08 229.43 34.26 230.43 34.65 231.43 35.03 232.43 35.40 233.43 35.78 234.43 36.16 235.43 36.53 236.43 36.90 237.43 37.27 238.43 37.63 239.43 38.00 240.43 38.36 241.43 38.71 242.43 39.07 243.43 39.42 244.43 39.76 245.43 40.11 246.43 40.45 247.43 40.78 248.43 41.12 249.43 41.44 250.43 41.77 251.43 42.09 252.43 42.41 253.43 42.72 254.43 43.03 255.43 43.34 256.43 43.64 10 Jan 2008 201.32 27.24 202.32 27.49 203.32 27.88 204.32 11.21 205.32 30.79 206.32 30.92 207.32 31.06 208.32 30.99 209.32 31.13 210.32 31.28 211.32 31.22 212.32 31.37 213.32 31.52 214.32 31.67 215.32 31.63 216.32 31.78 217.32 31.94 218.32 32.10 219.32 32.26 220.32 32.42 221.32 32.58 222.32 32.75 223.32 32.91 224.32 33.08 225.32 33.24 226.32 33.40 227.32 33.77 228.32 33.93 229.32 34.30 230.32 34.66 231.32 35.02 232.32 35.38 233.32 35.74 234.32 36.09 235.32 36.45 236.32 36.80 237.32 37.16 238.32 37.51 239.32 37.85 240.32 38.20 241.32 38.54 242.32 38.88 243.32 39.22 244.32 39.56 245.32 39.89 246.32 40.22 247.32 40.55 248.32 40.87 249.32 41.19 250.32 41.51 251.32 41.82 252.32 42.13 253.32 42.44 254.32 42.75 11 Jan 2008 195.96 26.64 196.96 26.75 197.96 26.81 198.96 27.02 199.96 27.19 200.96 27.47 201.96 28.53 202.96 29.13 203.96 30.55 204.96 30.67 205.96 30.80 206.96 30.72 207.96 30.85 208.96 30.97 209.96 31.11 210.96 31.24 211.96 31.17 212.96 31.31 213.96 31.45 214.96 31.59 215.96 31.73 216.96 31.87 217.96 32.01 218.96 32.15 219.96 32.30 220.96 32.45 221.96 32.59 222.96 32.74 223.96 33.08 224.96 33.23 225.96 33.38 226.96 33.73 227.96 34.07 228.96 34.42 229.96 34.76 230.96 35.11 231.96 35.45 232.96 35.79 233.96 36.14 234.96 36.48 235.96 36.81 236.96 37.15 237.96 37.49 238.96 37.82 239.96 38.15 240.96 38.48 241.96 38.81 242.96 39.14 243.96 39.46 244.96 39.79 245.96 40.11 246.96 40.42 247.96 40.74 248.96 41.05 249.96 41.36 250.96 41.67 251.96 41.98 252.96 42.28 253.96 42.58 254.96 42.88 255.96 43.17 12 Jan 2008 193.69 26.34 194.69 26.41 195.69 26.59 196.69 26.88 197.69 27.11 198.69 28.26 199.69 28.58 200.69 29.19 201.69 30.36 202.69 30.30 203.69 30.41 204.69 30.52 205.69 30.63 206.69 30.75 207.69 30.87 208.69 30.98 209.69 30.91 210.69 31.03 211.69 31.15 212.69 31.28 213.69 31.40 214.69 31.53 215.69 31.66 216.69 31.79 217.69 32.12 218.69 32.25 219.69 32.38 220.69 32.51 221.69 32.84 222.69 32.97 223.69 33.11 224.69 33.44 225.69 33.77 226.69 34.10 227.69 34.43 228.69 34.77 229.69 35.10 230.69 35.43 231.69 35.76 232.69 36.08 233.69 36.41 234.69 36.74 235.69 37.06 236.69 37.39 237.69 37.71 238.69 38.03 239.69 38.35 240.69 38.67 241.69 38.99 242.69 39.30 243.69 39.62 244.69 39.93 245.69 40.24 246.69 40.55 247.69 40.85 248.69 41.16 249.69 41.46 250.69 41.76 251.69 42.06 252.69 42.35 253.69 42.65 13 Jan 2008 191.33 26.28 192.33 26.57 193.33 26.88 194.33 27.78 195.33 28.20 196.33 28.29 197.33 28.88 198.33 29.77 199.33 30.18 200.33 30.09 201.33 30.19 202.33 30.29 203.33 30.40 204.33 30.50 205.33 30.61 206.33 30.72 207.33 30.83 208.33 30.94 209.33 31.05 210.33 31.17 211.33 31.28 212.33 31.40 213.33 31.71 214.33 31.83 215.33 31.95 216.33 32.07 217.33 32.39 218.33 32.51 219.33 32.63 220.33 32.94 221.33 33.07 222.33 33.39 223.33 33.71 224.33 34.03 225.33 34.35 226.33 34.66 227.33 34.98 228.33 35.30 229.33 35.62 230.33 35.94 231.33 36.26 232.33 36.57 233.33 36.89 234.33 37.20 235.33 37.52 236.33 37.83 237.33 38.14 238.33 38.45 239.33 38.76 240.33 39.07 241.33 39.37 242.33 39.68 243.33 39.98 244.33 40.29 245.33 40.59 246.33 40.89 247.33 41.18 248.33 41.48 249.33 41.77 250.33 42.07 251.33 42.36 14 Jan 2008 188.89 27.27 189.89 27.55 190.89 27.84 191.89 28.13 192.89 28.53 193.89 29.24 194.89 29.79 195.89 29.89 196.89 29.98 197.89 30.08 198.89 30.17 199.89 30.27 200.89 30.37 201.89 30.47 202.89 30.57 203.89 30.67 204.89 30.77 205.89 31.07 206.89 31.18 207.89 31.28 208.89 31.39 209.89 31.50 210.89 31.80 211.89 31.91 212.89 32.02 213.89 32.13 214.89 32.44 215.89 32.55 216.89 32.86 217.89 32.97 218.89 33.28 219.89 33.59 220.89 33.90 221.89 34.21 222.89 34.52 223.89 34.83 224.89 35.14 225.89 35.45 226.89 35.76 227.89 36.06 228.89 36.37 229.89 36.68 230.89 36.98 231.89 37.29 232.89 37.60 233.89 37.90 234.89 38.20 235.89 38.51 236.89 38.81 237.89 39.11 238.89 39.41 239.89 39.71 240.89 40.00 241.89 40.30 242.89 40.59 243.89 40.89 244.89 41.18 245.89 41.47 246.89 41.76 247.89 42.05 248.89 42.34 15 Jan 2008 186.38 27.92 187.38 28.23 188.38 28.83 189.38 29.44 190.38 29.86 191.38 29.95 192.38 30.04 193.38 30.12 194.38 30.21 195.38 30.31 196.38 30.40 197.38 30.49 198.38 30.58 199.38 30.68 200.38 30.77 201.38 30.87 202.38 31.17 203.38 31.26 204.38 31.36 205.38 31.46 206.38 31.76 207.38 31.86 208.38 31.96 209.38 32.26 210.38 32.36 211.38 32.66 212.38 32.77 213.38 33.07 214.38 33.17 215.38 33.47 216.38 33.77 217.38 34.08 218.38 34.38 219.38 34.68 220.38 34.98 221.38 35.28 222.38 35.59 223.38 35.89 224.38 36.19 225.38 36.49 226.38 36.79 227.38 37.09 228.38 37.39 229.38 37.68 230.38 37.98 231.38 38.28 232.38 38.57 233.38 38.87 234.38 39.16 235.38 39.46 236.38 39.75 237.38 40.04 238.38 40.33 239.38 40.62 240.38 40.91 241.38 41.20 242.38 41.49 243.38 41.77 244.38 42.06 245.38 42.34 16 Jan 2008 183.79 29.61 184.79 29.73 185.79 29.81 186.79 29.90 187.79 30.18 188.79 30.27 189.79 30.35 190.79 30.44 191.79 30.53 192.79 30.61 193.79 30.70 194.79 30.79 195.79 31.08 196.79 31.18 197.79 31.27 198.79 31.36 199.79 31.65 200.79 31.75 201.79 31.84 202.79 32.13 203.79 32.23 204.79 32.32 205.79 32.62 206.79 32.71 207.79 33.01 208.79 33.31 209.79 33.40 210.79 33.70 211.79 33.99 212.79 34.29 213.79 34.58 214.79 34.88 215.79 35.18 216.79 35.47 217.79 35.77 218.79 36.06 219.79 36.36 220.79 36.65 221.79 36.95 222.79 37.24 223.79 37.53 224.79 37.82 225.79 38.12 226.79 38.41 227.79 38.70 228.79 38.99 229.79 39.28 230.79 39.57 231.79 39.86 232.79 40.14 233.79 40.43 234.79 40.72 235.79 41.00 236.79 41.29 237.79 41.57 238.79 41.85 239.79 42.14 240.79 42.42 241.79 42.70 242.79 42.98 17 Jan 2008 181.14 30.26 182.14 30.34 183.14 30.42 184.14 30.50 185.14 30.59 186.14 30.67 187.14 30.96 188.14 31.05 189.14 31.13 190.14 31.22 191.14 31.51 192.14 31.60 193.14 31.68 194.14 31.97 195.14 32.06 196.14 32.15 197.14 32.44 198.14 32.53 199.14 32.82 200.14 32.91 201.14 33.20 202.14 33.30 203.14 33.59 204.14 33.68 205.14 33.97 206.14 34.26 207.14 34.55 208.14 34.84 209.14 35.14 210.14 35.43 211.14 35.72 212.14 36.01 213.14 36.30 214.14 36.59 215.14 36.88 216.14 37.17 217.14 37.46 218.14 37.75 219.14 38.04 220.14 38.32 221.14 38.61 222.14 38.90 223.14 39.19 224.14 39.47 225.14 39.76 226.14 40.04 227.14 40.33 228.14 40.61 229.14 40.89 230.14 41.18 231.14 41.46 232.14 41.74 233.14 42.02 234.14 42.30 235.14 42.58 236.14 42.85 237.14 43.13 238.14 43.41 239.14 43.68 240.14 43.96 241.14 44.23 18 Jan 2008 180.00 31.17 181.00 31.25 182.00 31.54 183.00 31.62 184.00 31.71 185.00 31.79 186.00 32.08 187.00 32.17 188.00 32.25 189.00 32.54 190.00 32.63 191.00 32.91 192.00 33.00 193.00 33.29 194.00 33.38 195.00 33.67 196.00 33.76 197.00 34.04 198.00 34.33 199.00 34.42 200.00 34.71 201.00 35.00 202.00 35.29 203.00 35.57 204.00 35.86 205.00 36.15 206.00 36.44 207.00 36.73 208.00 37.01 209.00 37.30 210.00 37.59 211.00 37.87 212.00 38.16 213.00 38.44 214.00 38.73 215.00 39.01 216.00 39.30 217.00 39.58 218.00 39.87 219.00 40.15 220.00 40.43 221.00 40.71 222.00 40.99 223.00 41.27 224.00 41.55 225.00 41.83 226.00 42.11 227.00 42.39 228.00 42.67 229.00 42.94 230.00 43.22 231.00 43.49 232.00 43.77 233.00 44.04 234.00 44.32 235.00 44.59 236.00 44.86 237.00 45.13 238.00 45.40 178.42 30.92 179.42 31.21 19 Jan 2008 180.00 32.58 181.00 32.86 182.00 32.95 183.00 33.24 184.00 33.32 185.00 33.41 186.00 33.70 187.00 33.78 188.00 34.07 189.00 34.36 190.00 34.44 191.00 34.73 192.00 34.82 193.00 35.11 194.00 35.39 195.00 35.68 196.00 35.97 197.00 36.25 198.00 36.54 199.00 36.82 200.00 37.11 201.00 37.40 202.00 37.68 203.00 37.97 204.00 38.25 205.00 38.54 206.00 38.82 207.00 39.10 208.00 39.39 209.00 39.67 210.00 39.95 211.00 40.23 212.00 40.51 213.00 40.80 214.00 41.08 215.00 41.35 216.00 41.63 217.00 41.91 218.00 42.19 219.00 42.47 220.00 42.74 221.00 43.02 222.00 43.30 223.00 43.57 224.00 43.84 225.00 44.12 226.00 44.39 227.00 44.66 228.00 44.93 229.00 45.20 230.00 45.47 231.00 45.74 232.00 46.01 233.00 46.28 234.00 46.55 235.00 46.81 175.66 31.94 176.66 32.23 177.66 32.31 178.66 32.40 179.66 32.68 20 Jan 2008 180.00 34.39 181.00 34.48 182.00 34.76 183.00 34.85 184.00 35.14 185.00 35.42 186.00 35.51 187.00 35.80 188.00 36.08 189.00 36.37 190.00 36.66 191.00 36.94 192.00 37.23 193.00 37.52 194.00 37.80 195.00 38.09 196.00 38.37 197.00 38.65 198.00 38.94 199.00 39.22 200.00 39.50 201.00 39.79 202.00 40.07 203.00 40.35 204.00 40.63 205.00 40.91 206.00 41.19 207.00 41.47 208.00 41.75 209.00 42.03 210.00 42.31 211.00 42.58 212.00 42.86 213.00 43.14 214.00 43.41 215.00 43.69 216.00 43.96 217.00 44.23 218.00 44.50 219.00 44.78 220.00 45.05 221.00 45.32 222.00 45.59 223.00 45.86 224.00 46.12 225.00 46.39 226.00 46.66 227.00 46.92 228.00 47.19 229.00 47.45 230.00 47.72 231.00 47.98 232.00 48.24 172.86 33.14 173.86 33.23 174.86 33.51 175.86 33.60 176.86 33.69 177.86 33.97 178.86 34.06 179.86 34.35 21 Jan 2008 180.00 36.02 181.00 36.30 182.00 36.59 183.00 36.88 184.00 37.17 185.00 37.45 186.00 37.74 187.00 38.03 188.00 38.31 189.00 38.60 190.00 38.88 191.00 39.17 192.00 39.45 193.00 39.74 194.00 40.02 195.00 40.30 196.00 40.58 197.00 40.87 198.00 41.15 199.00 41.43 200.00 41.71 201.00 41.99 202.00 42.27 203.00 42.54 204.00 42.82 205.00 43.10 206.00 43.37 207.00 43.65 208.00 43.92 209.00 44.19 210.00 44.47 211.00 44.74 212.00 45.01 213.00 45.28 214.00 45.55 215.00 45.82 216.00 46.09 217.00 46.36 218.00 46.62 219.00 46.89 220.00 47.15 221.00 47.42 222.00 47.68 223.00 47.95 224.00 48.21 225.00 48.47 226.00 48.73 227.00 48.99 228.00 49.25 229.00 49.51 230.00 49.77 170.02 34.14 171.02 34.22 172.02 34.51 173.02 34.60 174.02 34.89 175.02 34.98 176.02 35.27 177.02 35.36 178.02 35.65 179.02 35.93 22 Jan 2008 180.00 37.93 181.00 38.22 182.00 38.51 183.00 38.80 184.00 39.09 185.00 39.37 186.00 39.66 187.00 39.94 188.00 40.23 189.00 40.51 190.00 40.80 191.00 41.08 192.00 41.36 193.00 41.64 194.00 41.92 195.00 42.20 196.00 42.48 197.00 42.76 198.00 43.04 199.00 43.32 200.00 43.59 201.00 43.87 202.00 44.14 203.00 44.42 204.00 44.69 205.00 44.96 206.00 45.23 207.00 45.50 208.00 45.77 209.00 46.04 210.00 46.31 211.00 46.57 212.00 46.84 213.00 47.10 214.00 47.37 215.00 47.63 216.00 47.89 217.00 48.16 218.00 48.42 219.00 48.68 220.00 48.94 221.00 49.19 222.00 49.45 223.00 49.71 224.00 49.97 225.00 50.22 226.00 50.48 227.00 50.73 167.18 34.80 168.18 35.10 169.18 35.19 170.18 35.48 171.18 35.77 172.18 35.86 173.18 36.15 174.18 36.24 175.18 36.54 176.18 36.83 177.18 37.12 178.18 37.41 179.18 37.70 23 Jan 2008 180.00 39.50 181.00 39.79 182.00 40.08 183.00 40.36 184.00 40.65 185.00 40.94 186.00 41.22 187.00 41.51 188.00 41.79 189.00 42.07 190.00 42.35 191.00 42.63 192.00 42.91 193.00 43.19 194.00 43.47 195.00 43.75 196.00 44.02 197.00 44.30 198.00 44.57 199.00 44.84 200.00 45.12 201.00 45.39 202.00 45.66 203.00 45.92 204.00 46.19 205.00 46.46 206.00 46.73 207.00 46.99 208.00 47.25 209.00 47.52 210.00 47.78 211.00 48.04 212.00 48.30 213.00 48.56 214.00 48.82 215.00 49.07 216.00 49.33 217.00 49.59 218.00 49.84 219.00 50.09 220.00 50.35 221.00 50.60 222.00 50.85 223.00 51.10 224.00 51.35 164.32 35.49 165.32 35.59 166.32 35.89 167.32 35.98 168.32 36.28 169.32 36.37 170.32 36.67 171.32 36.96 172.32 37.26 173.32 37.55 174.32 37.84 175.32 38.14 176.32 38.43 177.32 38.72 178.32 39.01 179.32 39.30 24 Jan 2008 180.00 40.73 181.00 41.02 182.00 41.31 183.00 41.59 184.00 41.88 185.00 42.16 186.00 42.45 187.00 42.73 188.00 43.01 189.00 43.29 190.00 43.57 191.00 43.85 192.00 44.13 193.00 44.40 194.00 44.68 195.00 44.95 196.00 45.22 197.00 45.49 198.00 45.76 199.00 46.03 200.00 46.30 201.00 46.56 202.00 46.83 203.00 47.09 204.00 47.35 205.00 47.62 206.00 47.88 207.00 48.14 208.00 48.39 209.00 48.65 210.00 48.91 211.00 49.16 212.00 49.41 213.00 49.67 214.00 49.92 215.00 50.17 216.00 50.42 217.00 50.67 218.00 50.92 219.00 51.16 220.00 51.41 221.00 51.66 161.47 35.62 162.47 35.92 163.47 36.03 164.47 36.33 165.47 36.43 166.47 36.73 167.47 37.03 168.47 37.33 169.47 37.63 170.47 37.93 171.47 38.22 172.47 38.52 173.47 38.82 174.47 39.11 175.47 39.41 176.47 39.70 177.47 39.99 178.47 40.29 179.47 40.58 25 Jan 2008 180.00 41.67 181.00 41.96 182.00 42.25 183.00 42.54 184.00 42.82 185.00 43.11 186.00 43.39 187.00 43.67 188.00 43.95 189.00 44.23 190.00 44.50 191.00 44.78 192.00 45.05 193.00 45.32 194.00 45.60 195.00 45.86 196.00 46.13 197.00 46.40 198.00 46.66 199.00 46.93 200.00 47.19 201.00 47.45 202.00 47.71 203.00 47.97 204.00 48.23 205.00 48.48 206.00 48.73 207.00 48.99 208.00 49.24 209.00 49.49 210.00 49.74 211.00 49.99 212.00 50.23 213.00 50.48 214.00 50.73 215.00 50.97 216.00 51.21 217.00 51.45 218.00 51.69 158.65 35.62 159.65 35.73 160.65 36.04 161.65 36.35 162.65 36.46 163.65 36.77 164.65 37.08 165.65 37.38 166.65 37.69 167.65 37.99 168.65 38.30 169.65 38.60 170.65 38.90 171.65 39.20 172.65 39.50 173.65 39.80 174.65 40.10 175.65 40.40 176.65 40.69 177.65 40.99 178.65 41.28 179.65 41.57 26 Jan 2008 180.00 42.38 181.00 42.67 182.00 42.96 183.00 43.25 184.00 43.53 185.00 43.82 186.00 44.10 187.00 44.38 188.00 44.65 189.00 44.93 190.00 45.20 191.00 45.48 192.00 45.75 193.00 46.01 194.00 46.28 195.00 46.55 196.00 46.81 197.00 47.07 198.00 47.33 199.00 47.59 200.00 47.85 201.00 48.10 202.00 48.36 203.00 48.61 204.00 48.86 205.00 49.11 206.00 49.36 207.00 49.60 208.00 49.85 209.00 50.09 210.00 50.34 211.00 50.58 212.00 50.82 213.00 51.06 214.00 51.29 215.00 51.53 155.85 35.34 156.85 35.66 157.85 35.78 158.85 36.10 159.85 36.22 160.85 36.53 161.85 36.85 162.85 37.17 163.85 37.48 164.85 37.80 165.85 38.11 166.85 38.42 167.85 38.73 168.85 39.04 169.85 39.35 170.85 39.65 171.85 39.96 172.85 40.26 173.85 40.56 174.85 40.86 175.85 41.16 176.85 41.46 177.85 41.75 178.85 42.05 179.85 42.34 27 Jan 2008 180.00 42.91 181.00 43.20 182.00 43.49 183.00 43.78 184.00 44.06 185.00 44.34 186.00 44.62 187.00 44.90 188.00 45.18 189.00 45.45 190.00 45.72 191.00 45.99 192.00 46.26 193.00 46.52 194.00 46.79 195.00 47.05 196.00 47.31 197.00 47.56 198.00 47.82 199.00 48.07 200.00 48.32 201.00 48.57 202.00 48.82 203.00 49.07 204.00 49.31 205.00 49.56 206.00 49.80 207.00 50.04 208.00 50.28 209.00 50.51 210.00 50.75 211.00 50.98 212.00 51.21 213.00 51.45 153.09 35.00 154.09 35.33 155.09 35.46 156.09 35.59 157.09 35.92 158.09 36.05 159.09 36.38 160.09 36.71 161.09 37.04 162.09 37.37 163.09 37.69 164.09 38.01 165.09 38.33 166.09 38.65 167.09 38.97 168.09 39.29 169.09 39.60 170.09 39.92 171.09 40.23 172.09 40.54 173.09 40.85 174.09 41.15 175.09 41.45 176.09 41.75 177.09 42.05 178.09 42.35 179.09 42.65 28 Jan 2008 180.00 43.29 181.00 43.59 182.00 43.88 183.00 44.16 184.00 44.45 185.00 44.73 186.00 45.01 187.00 45.29 188.00 45.56 189.00 45.83 190.00 46.10 191.00 46.37 192.00 46.63 193.00 46.89 194.00 47.15 195.00 47.41 196.00 47.67 197.00 47.92 198.00 48.17 199.00 48.42 200.00 48.66 201.00 48.91 202.00 49.15 203.00 49.39 204.00 49.63 205.00 49.86 206.00 50.10 207.00 50.33 208.00 50.56 209.00 50.79 210.00 51.02 150.39 34.61 151.39 34.76 152.39 34.91 153.39 35.26 154.39 35.40 155.39 35.55 156.39 35.89 157.39 36.04 158.39 36.38 159.39 36.72 160.39 37.06 161.39 37.40 162.39 37.74 163.39 38.07 164.39 38.40 165.39 38.73 166.39 39.06 167.39 39.39 168.39 39.71 169.39 40.03 170.39 40.35 171.39 40.67 172.39 40.99 173.39 41.30 174.39 41.61 175.39 41.91 176.39 42.22 177.39 42.52 178.39 42.82 179.39 43.12 29 Jan 2008 180.00 43.56 181.00 43.86 182.00 44.15 183.00 44.44 184.00 44.72 185.00 45.01 186.00 45.29 187.00 45.56 188.00 45.83 189.00 46.10 190.00 46.37 191.00 46.64 192.00 46.90 193.00 47.16 194.00 47.41 195.00 47.67 196.00 47.92 197.00 48.17 198.00 48.41 199.00 48.66 200.00 48.90 201.00 49.13 202.00 49.37 203.00 49.61 204.00 49.84 205.00 50.07 206.00 50.30 207.00 50.54 147.75 33.98 148.75 34.15 149.75 34.32 150.75 34.49 151.75 34.85 152.75 35.02 153.75 35.18 154.75 35.34 155.75 35.71 156.75 35.87 157.75 36.23 158.75 36.58 159.75 36.94 160.75 37.29 161.75 37.64 162.75 37.99 163.75 38.34 164.75 38.68 165.75 39.02 166.75 39.36 167.75 39.70 168.75 40.03 169.75 40.36 170.75 40.69 171.75 41.01 172.75 41.33 173.75 41.65 174.75 41.96 175.75 42.28 176.75 42.58 177.75 42.89 178.75 43.19 179.75 43.49 30 Jan 2008 180.00 43.74 181.00 44.04 182.00 44.33 183.00 44.62 184.00 44.91 185.00 45.20 186.00 45.47 187.00 45.75 188.00 46.02 189.00 46.29 190.00 46.56 191.00 46.82 192.00 47.08 193.00 47.34 194.00 47.59 195.00 47.84 196.00 48.09 197.00 48.33 198.00 48.58 199.00 48.81 200.00 49.05 201.00 49.38 202.00 49.91 203.00 50.41 204.00 50.87 205.00 51.32 145.17 33.50 146.17 33.69 147.17 33.88 148.17 34.07 149.17 34.05 150.17 34.24 151.17 34.43 152.17 34.62 153.17 35.00 154.17 35.19 155.17 35.37 156.17 35.55 157.17 35.93 158.17 36.31 159.17 36.68 160.17 37.05 161.17 37.42 162.17 37.79 163.17 38.15 164.17 38.51 165.17 38.87 166.17 39.22 167.17 39.57 168.17 39.92 169.17 40.27 170.17 40.60 171.17 40.94 172.17 41.27 173.17 41.60 174.17 41.93 175.17 42.25 176.17 42.56 177.17 42.88 178.17 43.19 179.17 43.49 31 Jan 2008 180.00 43.84 181.00 44.14 182.00 44.44 183.00 44.74 184.00 45.03 185.00 45.31 186.00 45.59 187.00 45.87 188.00 46.15 189.00 46.42 190.00 46.68 191.00 46.94 192.00 47.20 193.00 47.46 194.00 47.71 195.00 47.96 196.00 48.20 197.00 48.90 198.00 49.57 199.00 50.17 200.00 50.73 201.00 51.24 202.00 51.72 142.67 32.95 143.67 33.16 144.67 33.37 145.67 33.38 146.67 33.59 147.67 33.60 148.67 33.81 149.67 34.03 150.67 34.24 151.67 34.45 152.67 34.46 153.67 34.67 154.67 35.08 155.67 35.29 156.67 35.49 157.67 35.89 158.67 36.29 159.67 36.68 160.67 37.08 161.67 37.47 162.67 37.85 163.67 38.23 164.67 38.61 165.67 38.98 166.67 39.35 167.67 39.72 168.67 40.08 169.67 40.43 170.67 40.79 171.67 41.13 172.67 41.47 173.67 41.81 174.67 42.14 175.67 42.47 176.67 42.80 177.67 43.11 178.67 43.43 179.67 43.74 01 Feb 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.21 189.00 46.48 190.00 46.75 191.00 47.01 192.00 47.27 193.00 47.86 194.00 48.89 195.00 49.75 196.00 50.48 197.00 51.13 198.00 51.71 199.00 52.23 200.00 52.53 140.25 32.51 141.25 32.74 142.25 32.76 143.25 32.79 144.25 33.03 145.25 33.06 146.25 33.30 147.25 33.34 148.25 33.38 149.25 33.62 150.25 33.86 151.25 33.91 152.25 34.15 153.25 34.39 154.25 34.63 155.25 34.86 156.25 35.10 157.25 35.33 158.25 35.76 159.25 36.18 160.25 36.60 161.25 37.02 162.25 37.43 163.25 37.84 164.25 38.24 165.25 38.64 166.25 39.03 167.25 39.42 168.25 39.80 169.25 40.18 170.25 40.55 171.25 40.91 172.25 41.27 173.25 41.63 174.25 41.97 175.25 42.32 176.25 42.65 177.25 42.98 178.25 43.31 179.25 43.63 02 Feb 2008 180.00 43.83 181.00 44.15 182.00 44.47 183.00 44.77 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 48.64 192.00 49.96 193.00 50.94 194.00 51.74 195.00 52.17 196.00 52.17 197.00 52.17 137.91 32.20 138.91 32.23 139.91 32.26 140.91 32.30 141.91 32.35 142.91 32.60 143.91 32.66 144.91 32.72 145.91 32.79 146.91 32.86 147.91 33.13 148.91 33.21 149.91 33.28 150.91 33.56 151.91 33.63 152.91 33.91 153.91 33.98 154.91 34.26 155.91 34.53 156.91 34.79 157.91 35.06 158.91 35.52 159.91 35.97 160.91 36.43 161.91 36.87 162.91 37.31 163.91 37.75 164.91 38.17 165.91 38.60 166.91 39.01 167.91 39.42 168.91 39.82 169.91 40.22 170.91 40.61 171.91 40.99 172.91 41.36 173.91 41.73 174.91 42.09 175.91 42.45 176.91 42.80 177.91 43.14 178.91 43.47 179.91 43.80 03 Feb 2008 180.00 43.72 181.00 44.06 182.00 44.38 183.00 44.70 184.00 45.02 185.00 45.32 186.00 45.62 187.00 45.91 188.00 46.20 189.00 50.36 190.00 51.91 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 135.65 40.12 136.65 40.16 140.65 32.03 141.65 32.09 142.65 32.17 143.65 32.25 144.65 32.33 145.65 32.43 146.65 32.53 147.65 32.63 148.65 32.74 149.65 32.85 150.65 32.97 151.65 33.09 152.65 33.40 153.65 33.52 154.65 33.64 155.65 33.95 156.65 34.06 157.65 34.37 158.65 34.67 159.65 35.17 160.65 35.66 161.65 36.15 162.65 36.63 163.65 37.11 164.65 37.57 165.65 38.03 166.65 38.48 167.65 38.93 168.65 39.36 169.65 39.79 170.65 40.21 171.65 40.62 172.65 41.02 173.65 41.41 174.65 41.80 175.65 42.18 176.65 42.54 177.65 42.91 178.65 43.26 179.65 43.60 04 Feb 2008 180.00 43.54 181.00 43.89 182.00 44.23 183.00 44.57 184.00 44.89 185.00 45.21 186.00 45.52 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 136.64 51.91 144.64 51.91 145.64 51.91 146.64 51.91 147.64 51.91 148.64 51.91 149.64 51.91 150.64 51.91 151.64 51.91 152.64 51.91 153.64 51.91 154.64 51.91 157.64 33.73 158.64 34.09 159.64 34.44 160.64 34.78 161.64 35.32 162.64 35.85 163.64 36.38 164.64 36.89 165.64 37.40 166.64 37.89 167.64 38.38 168.64 38.85 169.64 39.32 170.64 39.77 171.64 40.22 172.64 40.65 173.64 41.08 174.64 41.49 175.64 41.89 176.64 42.29 177.64 42.67 178.64 43.04 179.64 43.41 05 Feb 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 134.55 51.82 135.55 51.82 136.55 51.82 137.55 51.82 148.55 51.82 149.55 51.82 150.55 51.82 151.55 51.82 152.55 51.82 153.55 51.82 154.55 51.82 155.55 51.82 156.55 51.82 159.55 33.54 160.55 33.75 161.55 34.16 162.55 34.75 163.55 35.34 164.55 35.91 165.55 36.48 166.55 37.03 167.55 37.57 168.55 38.10 169.55 38.62 170.55 39.12 171.55 39.61 172.55 40.09 173.55 40.55 174.55 41.01 175.55 41.45 176.55 41.87 177.55 42.29 178.55 51.82 179.55 51.82 06 Feb 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 132.54 02.57 133.54 02.66 134.54 51.74 135.54 51.74 136.54 51.74 137.54 51.74 138.54 51.74 139.54 51.74 154.54 51.74 155.54 51.74 156.54 51.74 157.54 51.74 160.54 32.98 161.54 33.26 162.54 33.53 163.54 33.99 164.54 34.65 165.54 45.60 166.54 46.19 167.54 46.75 168.54 51.74 169.54 51.74 170.54 51.74 171.54 51.74 172.54 51.74 173.54 51.74 174.54 51.74 175.54 51.74 176.54 51.74 177.54 51.74 178.54 51.74 179.54 51.74 07 Feb 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 130.62 02.19 131.62 02.10 132.62 02.20 133.62 02.10 134.62 02.00 135.62 02.08 136.62 51.67 137.62 51.67 138.62 51.67 139.62 51.67 140.62 51.67 141.62 51.67 146.62 11.00 147.62 11.01 148.62 11.01 149.62 10.80 150.62 10.78 151.62 39.40 152.62 39.48 153.62 39.77 154.62 39.88 155.62 40.00 156.62 40.13 157.62 40.26 158.62 40.60 159.62 40.73 161.62 51.67 162.62 51.67 163.62 51.67 164.62 51.67 165.62 51.67 166.62 51.67 167.62 51.67 168.62 51.67 169.62 51.67 170.62 51.67 171.62 51.67 172.62 51.67 173.62 51.67 174.62 51.67 175.62 51.67 176.62 51.67 177.62 51.67 178.62 51.67 179.62 51.67 08 Feb 2008 180.00 51.62 181.00 51.62 182.00 51.62 128.77 01.81 129.77 01.74 130.77 01.87 131.77 01.79 132.77 01.70 133.77 01.81 134.77 01.71 135.77 01.60 136.77 01.69 137.77 01.58 138.77 51.62 139.77 51.62 140.77 51.62 141.77 51.62 142.77 51.62 143.77 51.62 144.77 51.62 145.77 51.62 146.77 51.62 147.77 51.62 148.77 51.62 149.77 51.62 150.77 51.62 151.77 51.62 152.77 51.62 153.77 51.62 154.77 51.62 155.77 51.62 156.77 51.62 157.77 51.62 158.77 51.62 159.77 51.62 160.77 51.62 161.77 51.62 162.77 51.62 163.77 51.62 164.77 51.62 165.77 51.62 166.77 51.62 167.77 51.62 168.77 51.62 169.77 51.62 170.77 51.62 171.77 51.62 172.77 51.62 173.77 51.62 174.77 51.62 175.77 51.62 176.77 51.62 177.77 51.62 178.77 51.62 179.77 51.62 09 Feb 2008 129.39 01.51 130.39 01.64 131.39 01.57 132.39 01.49 133.39 01.41 134.39 01.53 135.39 01.44 136.39 01.34 137.39 01.43 138.39 01.33 139.39 01.21 140.39 01.29 141.39 51.58 142.39 51.58 143.39 51.58 144.39 51.58 145.39 51.58 146.39 51.58 147.39 51.58 148.39 51.58 149.39 51.58 150.39 51.58 151.39 51.58 152.39 51.58 153.39 51.58 154.39 51.58 155.39 51.58 156.39 51.58 157.39 51.58 158.39 51.58 159.39 51.58 160.39 51.58 161.39 51.58 162.39 51.58 163.39 51.58 164.39 51.58 165.39 51.58 166.39 51.58 167.39 51.58 168.39 51.58 169.39 51.58 170.39 51.58 171.39 51.58 172.39 51.58 173.39 51.58 174.39 51.58 175.39 51.58 176.39 51.58 177.39 51.58 10 Feb 2008 127.70 01.57 128.70 01.52 129.70 01.46 130.70 01.60 131.70 01.54 132.70 01.47 133.70 01.40 134.70 01.52 135.70 01.44 136.70 01.35 137.70 01.26 138.70 01.36 139.70 01.25 140.70 01.14 141.70 01.23 142.70 01.11 143.70 00.98 144.70 51.74 145.70 51.74 146.70 51.74 147.70 51.74 148.70 51.74 149.70 51.74 150.70 51.74 151.70 51.74 152.70 51.74 153.70 51.74 154.70 51.74 155.70 51.74 156.70 51.74 157.70 51.74 158.70 51.74 159.70 51.74 160.70 51.74 161.70 51.74 162.70 51.74 163.70 51.74 164.70 51.74 165.70 51.74 166.70 51.74 167.70 51.74 168.70 51.74 169.70 51.74 170.70 51.74 171.70 51.74 172.70 51.74 173.70 51.74 174.70 51.74 175.70 51.74 11 Feb 2008 126.08 01.62 127.08 01.58 128.08 01.54 129.08 01.70 130.08 01.65 131.08 01.60 132.08 01.54 133.08 01.48 134.08 01.62 135.08 01.55 136.08 01.47 137.08 01.39 138.08 01.31 139.08 01.42 140.08 01.33 141.08 01.23 143.08 01.21 147.08 51.92 148.08 51.92 149.08 51.92 150.08 51.92 151.08 51.92 152.08 51.92 153.08 51.92 154.08 51.92 155.08 51.92 156.08 51.92 157.08 51.92 158.08 51.92 159.08 51.92 160.08 51.92 161.08 51.92 162.08 51.92 163.08 51.92 164.08 51.92 165.08 51.92 166.08 51.92 167.08 51.92 168.08 51.92 169.08 51.92 170.08 51.92 171.08 51.92 172.08 51.92 173.08 51.92 174.08 51.92 12 Feb 2008 124.53 01.85 125.53 01.83 126.53 02.00 127.53 01.97 128.53 01.94 129.53 01.90 130.53 01.86 131.53 01.81 132.53 01.77 133.53 01.91 134.53 01.85 135.53 01.79 136.53 01.73 137.53 01.66 138.53 01.78 139.53 01.70 140.53 01.62 142.53 01.64 150.53 52.30 151.53 52.30 152.53 52.30 153.53 52.30 154.53 52.30 155.53 52.30 156.53 52.30 157.53 52.30 158.53 52.30 159.53 52.30 160.53 52.30 161.53 52.30 162.53 52.30 163.53 52.30 164.53 52.30 165.53 52.30 166.53 52.30 167.53 52.30 168.53 52.30 169.53 52.30 170.53 52.30 171.53 52.30 172.53 52.30 13 Feb 2008 123.04 02.26 124.04 02.25 125.04 02.24 126.04 02.22 127.04 02.20 128.04 02.18 129.04 02.15 130.04 02.32 131.04 02.28 132.04 02.25 133.04 02.20 134.04 02.16 135.04 02.11 136.04 02.05 137.04 02.20 138.04 02.14 139.04 02.07 140.04 02.00 141.04 01.93 142.04 02.05 143.04 01.96 144.04 01.88 153.04 52.68 154.04 52.68 155.04 52.68 156.04 52.68 157.04 52.68 158.04 52.68 159.04 52.68 160.04 52.68 161.04 52.68 162.04 52.68 163.04 52.68 164.04 52.68 165.04 52.68 166.04 52.68 167.04 52.68 168.04 52.68 169.04 52.68 170.04 52.68 171.04 52.68 14 Feb 2008 123.30 02.24 124.30 02.44 125.30 02.43 126.30 02.42 127.30 02.41 128.30 02.39 129.30 02.37 130.30 02.35 131.30 02.33 132.30 02.30 133.30 02.26 134.30 02.43 135.30 02.39 136.30 02.34 137.30 02.29 138.30 02.24 139.30 02.19 140.30 02.33 141.30 02.26 142.30 02.19 143.30 02.12 144.30 02.05 145.30 01.97 146.30 02.08 147.30 01.99 148.30 01.89 149.30 01.79 150.30 01.89 151.30 01.78 152.30 01.66 154.30 01.61 156.30 52.87 157.30 52.87 158.30 52.87 159.30 52.87 160.30 52.87 161.30 52.87 162.30 52.87 163.30 52.87 164.30 52.87 165.30 52.87 166.30 52.87 167.30 52.87 168.30 52.87 15 Feb 2008 121.94 02.81 122.94 02.82 123.94 02.82 124.94 02.83 125.94 02.83 126.94 02.82 127.94 03.02 128.94 03.01 129.94 02.99 130.94 02.98 131.94 02.96 132.94 02.94 133.94 02.91 134.94 02.88 135.94 02.85 136.94 02.81 137.94 02.97 138.94 02.93 139.94 02.88 140.94 02.83 141.94 02.78 142.94 02.72 143.94 02.86 144.94 02.79 145.94 02.72 146.94 02.65 147.94 02.57 148.94 02.48 149.94 02.59 150.94 02.50 151.94 02.40 152.94 02.30 153.94 02.39 154.94 02.28 155.94 02.16 156.94 02.03 157.94 02.10 159.94 53.47 160.94 53.47 161.94 53.47 162.94 53.47 163.94 53.47 164.94 53.47 165.94 53.47 166.94 53.47 16 Feb 2008 120.63 03.13 121.63 03.15 122.63 03.17 123.63 03.19 124.63 03.20 125.63 03.21 126.63 03.21 127.63 03.22 128.63 03.22 129.63 03.22 130.63 03.21 131.63 03.40 132.63 03.39 133.63 03.38 134.63 03.36 135.63 03.34 136.63 03.31 137.63 03.29 138.63 03.25 139.63 03.22 140.63 03.38 141.63 03.34 142.63 03.29 143.63 03.25 144.63 03.19 145.63 03.14 146.63 03.07 147.63 03.21 148.63 03.14 149.63 03.07 150.63 02.99 151.63 02.91 152.63 03.02 153.63 02.93 154.63 02.83 155.63 02.73 156.63 02.62 157.63 02.71 158.63 02.60 159.63 02.47 160.63 02.35 161.63 02.41 162.63 53.86 163.63 53.86 164.63 53.86 165.63 53.86 17 Feb 2008 119.38 03.40 120.38 03.44 121.38 03.47 122.38 03.50 123.38 03.52 124.38 03.55 125.38 03.57 126.38 03.58 127.38 03.60 128.38 03.61 129.38 03.62 130.38 03.62 131.38 03.62 132.38 03.62 133.38 03.62 134.38 03.81 135.38 03.80 136.38 03.79 137.38 03.77 138.38 03.75 139.38 03.73 140.38 03.71 141.38 03.68 142.38 03.64 143.38 03.61 144.38 03.77 145.38 03.72 146.38 03.68 147.38 03.62 148.38 03.57 149.38 03.51 150.38 03.65 151.38 03.58 152.38 03.51 153.38 03.43 154.38 03.35 155.38 03.27 156.38 03.38 157.38 03.29 158.38 03.19 159.38 03.08 160.38 03.17 161.38 03.06 162.38 02.94 163.38 02.81 164.38 02.88 18 Feb 2008 119.39 03.88 120.39 03.93 121.39 03.97 122.39 04.01 123.39 04.04 124.39 04.07 125.39 04.10 126.39 04.13 127.39 04.15 128.39 04.17 129.39 04.19 130.39 04.21 131.39 04.22 132.39 04.23 133.39 04.24 134.39 04.24 135.39 04.24 136.39 04.24 137.39 04.43 138.39 04.43 139.39 04.41 140.39 04.40 141.39 04.38 142.39 04.36 143.39 04.33 144.39 04.31 145.39 04.28 146.39 04.44 147.39 04.40 148.39 04.36 149.39 04.31 150.39 04.26 151.39 04.21 152.39 04.15 153.39 04.29 154.39 04.23 155.39 04.16 156.39 04.08 157.39 04.00 158.39 04.12 159.39 04.03 160.39 03.94 161.39 03.84 162.39 03.74 19 Feb 2008 118.24 04.04 119.24 04.10 120.24 04.16 121.24 04.21 122.24 04.26 123.24 04.30 124.24 04.34 125.24 04.38 126.24 04.42 127.24 04.46 128.24 04.49 129.24 04.52 130.24 04.54 131.24 04.57 132.24 04.59 133.24 04.60 134.24 04.62 135.24 04.63 136.24 04.64 137.24 04.65 138.24 04.65 139.24 04.65 140.24 04.85 141.24 04.84 142.24 04.83 143.24 04.82 144.24 04.80 145.24 04.78 146.24 04.76 147.24 04.74 148.24 04.71 149.24 04.87 150.24 04.84 151.24 04.80 152.24 04.76 153.24 04.71 154.24 04.66 155.24 04.60 156.24 04.74 157.24 04.68 158.24 04.61 159.24 04.54 160.24 04.46 161.24 04.58 20 Feb 2008 117.13 03.83 118.13 03.87 119.13 03.92 120.13 03.99 121.13 04.05 122.13 04.11 123.13 04.16 124.13 04.22 125.13 04.27 126.13 04.31 127.13 04.36 128.13 04.40 129.13 04.44 130.13 04.48 131.13 04.51 132.13 04.55 133.13 04.57 134.13 04.60 135.13 04.62 136.13 04.64 137.13 04.66 138.13 04.68 139.13 04.69 140.13 04.70 141.13 04.70 142.13 04.90 143.13 04.90 144.13 04.90 145.13 04.89 146.13 04.88 147.13 04.87 148.13 04.85 149.13 04.84 150.13 04.81 151.13 04.99 152.13 04.96 153.13 04.92 154.13 04.89 155.13 04.85 156.13 04.80 157.13 04.75 158.13 04.90 159.13 04.84 160.13 04.78 21 Feb 2008 116.07 04.35 117.07 04.42 118.07 04.28 119.07 04.14 120.07 04.19 121.07 04.04 122.07 03.93 123.07 04.00 124.07 04.06 125.07 04.12 126.07 04.18 127.07 04.24 128.07 04.29 129.07 04.34 130.07 04.39 131.07 04.44 132.07 04.48 133.07 04.52 134.07 04.56 135.07 04.59 136.07 04.62 137.07 04.65 138.07 04.68 139.07 04.70 140.07 04.72 141.07 04.74 142.07 04.75 143.07 04.76 144.07 04.97 145.07 04.98 146.07 04.98 147.07 04.98 148.07 04.98 149.07 04.97 150.07 04.96 151.07 04.95 152.07 04.93 153.07 05.11 154.07 05.09 155.07 05.06 156.07 05.03 157.07 04.99 158.07 04.96 159.07 04.91 22 Feb 2008 115.95 04.88 116.95 04.77 117.95 04.66 118.95 04.74 119.95 04.61 120.95 04.48 121.95 04.54 122.95 04.39 123.95 04.24 124.95 04.27 125.95 04.11 126.95 04.13 127.95 04.15 128.95 04.21 129.95 04.27 130.95 04.33 131.95 04.38 132.95 04.43 133.95 04.48 134.95 04.52 135.95 04.57 136.95 04.61 137.95 04.64 138.95 04.68 139.95 04.71 140.95 04.74 141.95 04.77 142.95 04.79 143.95 04.81 144.95 04.83 145.95 05.04 146.95 05.06 147.95 05.06 148.95 05.07 149.95 05.07 150.95 05.07 151.95 05.07 152.95 05.06 153.95 05.05 154.95 05.24 155.95 05.22 156.95 05.20 23 Feb 2008 114.96 05.24 115.96 05.16 116.96 05.27 117.96 05.17 118.96 05.07 119.96 05.16 120.96 05.05 121.96 04.93 122.96 05.01 123.96 04.88 124.96 04.74 125.96 04.79 126.96 04.64 127.96 04.67 128.96 04.50 129.96 04.32 130.96 04.34 131.96 04.26 132.96 04.32 133.96 04.38 134.96 04.43 135.96 04.49 136.96 04.54 137.96 04.59 138.96 04.63 139.96 04.68 140.96 04.72 141.96 04.75 142.96 04.79 143.96 04.82 144.96 04.85 145.96 04.88 146.96 05.10 147.96 05.12 148.96 05.14 149.96 05.16 150.96 05.17 151.96 05.18 152.96 05.18 153.96 05.19 154.96 05.19 155.96 05.18 24 Feb 2008 114.01 05.73 115.01 05.67 116.01 05.60 117.01 05.53 118.01 05.65 119.01 05.57 120.01 05.48 121.01 05.59 122.01 05.49 123.01 05.39 124.01 05.48 125.01 05.36 126.01 05.23 127.01 05.30 128.01 05.16 129.01 05.22 130.01 05.06 131.01 05.10 132.01 04.93 133.01 04.94 134.01 04.75 135.01 04.75 136.01 04.54 137.01 04.52 138.01 04.51 139.01 04.57 140.01 04.62 141.01 04.67 142.01 04.72 143.01 04.77 144.01 04.81 145.01 04.85 146.01 04.89 147.01 04.93 148.01 05.16 149.01 05.19 150.01 05.22 151.01 05.24 152.01 05.26 153.01 05.28 154.01 05.30 155.01 05.31 25 Feb 2008 113.69 06.00 114.69 06.15 115.69 06.11 116.69 06.06 117.69 06.00 118.69 06.14 119.69 06.07 120.69 06.00 121.69 06.12 122.69 06.04 123.69 05.95 124.69 06.06 125.69 05.96 126.69 05.85 127.69 05.94 128.69 05.82 129.69 05.89 130.69 05.75 131.69 05.81 132.69 05.65 133.69 05.69 134.69 05.52 135.69 05.54 136.69 05.35 137.69 05.35 138.69 05.14 139.69 05.11 140.69 05.08 141.69 04.83 142.69 04.78 143.69 04.84 144.69 04.89 145.69 04.94 146.69 04.99 147.69 05.04 148.69 05.28 149.69 05.32 150.69 05.36 151.69 05.39 152.69 05.42 153.69 05.45 26 Feb 2008 112.81 06.51 113.81 06.49 114.81 06.46 115.81 06.63 116.81 06.59 117.81 06.56 118.81 06.71 119.81 06.67 120.81 06.61 121.81 06.55 122.81 06.69 123.81 06.62 124.81 06.55 125.81 06.67 126.81 06.58 127.81 06.69 128.81 06.59 129.81 06.48 130.81 06.57 131.81 06.45 132.81 06.52 133.81 06.38 134.81 06.44 135.81 06.28 136.81 06.32 137.81 06.34 138.81 06.16 139.81 06.16 140.81 06.15 141.81 05.93 142.81 05.90 143.81 05.85 144.81 05.79 145.81 05.51 146.81 05.42 147.81 05.31 148.81 05.43 149.81 05.48 150.81 05.53 151.81 05.58 152.81 05.62 27 Feb 2008 111.96 06.84 112.96 06.84 113.96 06.83 114.96 06.82 115.96 07.01 116.96 06.99 117.96 06.97 118.96 06.95 119.96 07.12 120.96 07.08 121.96 07.04 122.96 07.20 123.96 07.15 124.96 07.09 125.96 07.23 126.96 07.17 127.96 07.30 128.96 07.22 129.96 07.13 130.96 07.24 131.96 07.15 132.96 07.24 133.96 07.13 134.96 07.21 135.96 07.08 136.96 07.14 137.96 07.19 138.96 07.03 139.96 07.06 140.96 07.08 141.96 06.89 142.96 06.88 143.96 06.87 144.96 06.84 145.96 06.79 146.96 06.53 147.96 06.45 148.96 06.35 149.96 06.24 150.96 06.30 151.96 06.14 28 Feb 2008 111.14 07.33 112.14 07.35 113.14 07.36 114.14 07.37 115.14 07.38 116.14 07.58 117.14 07.58 118.14 07.58 119.14 07.57 120.14 07.75 121.14 07.74 122.14 07.72 123.14 07.89 124.14 07.86 125.14 07.82 126.14 07.98 127.14 07.94 128.14 08.09 129.14 08.03 130.14 07.97 131.14 08.10 132.14 08.03 133.14 08.14 134.14 08.05 135.14 08.16 136.14 08.05 137.14 08.14 138.14 08.22 139.14 08.09 140.14 08.15 141.14 08.20 142.14 08.03 143.14 08.06 144.14 08.07 145.14 08.07 146.14 08.06 147.14 08.03 148.14 07.98 149.14 07.92 150.14 07.83 151.14 07.73 29 Feb 2008 110.53 07.48 111.53 07.71 112.53 07.74 113.53 07.77 114.53 07.79 115.53 08.01 116.53 08.03 117.53 08.05 118.53 08.06 119.53 08.26 120.53 08.27 121.53 08.27 122.53 08.46 123.53 08.46 124.53 08.44 125.53 08.63 126.53 08.61 127.53 08.58 128.53 08.75 129.53 08.71 130.53 08.87 131.53 08.82 132.53 08.97 133.53 08.91 134.53 09.04 135.53 08.97 136.53 09.09 137.53 09.00 138.53 09.10 139.53 09.20 140.53 09.08 141.53 09.16 142.53 09.23 143.53 09.08 144.53 09.12 145.53 09.15 146.53 09.17 147.53 09.17 148.53 09.15 149.53 09.12 01 Mar 2008 109.76 07.90 110.76 08.15 111.76 08.20 112.76 08.24 113.76 08.29 114.76 08.53 115.76 08.56 116.76 08.59 117.76 08.63 118.76 08.85 119.76 08.88 120.76 08.90 121.76 08.91 122.76 09.13 123.76 09.14 124.76 09.15 125.76 09.35 126.76 09.35 127.76 09.54 128.76 09.53 129.76 09.51 130.76 09.69 131.76 09.67 132.76 09.84 133.76 09.80 134.76 09.96 135.76 09.91 136.76 10.06 137.76 10.00 138.76 10.13 139.76 10.25 140.76 10.16 141.76 10.27 142.76 10.37 143.76 10.45 144.76 10.53 145.76 10.59 146.76 10.44 147.76 10.48 148.76 10.70 02 Mar 2008 109.26 08.59 110.26 08.66 111.26 08.72 112.26 08.78 113.26 08.84 114.26 09.10 115.26 09.15 116.26 09.20 117.26 09.25 118.26 09.49 119.26 09.54 120.26 09.58 121.26 09.61 122.26 09.85 123.26 09.88 124.26 09.91 125.26 10.13 126.26 10.15 127.26 10.17 128.26 10.38 129.26 10.39 130.26 10.60 131.26 10.60 132.26 10.79 133.26 10.79 134.26 10.97 135.26 10.95 136.26 11.13 137.26 11.10 138.26 11.26 139.26 11.42 140.26 11.37 141.26 11.51 142.26 11.65 143.26 11.58 144.26 11.69 145.26 11.80 146.26 11.90 147.26 11.98 148.26 12.06 03 Mar 2008 108.53 09.09 109.53 09.17 110.53 09.25 111.53 09.33 112.53 09.40 113.53 09.67 114.53 09.74 115.53 09.81 116.53 09.88 117.53 10.14 118.53 10.20 119.53 10.26 120.53 10.32 121.53 10.57 122.53 10.63 123.53 10.68 124.53 10.92 125.53 10.96 126.53 11.00 127.53 11.24 128.53 11.28 129.53 11.51 130.53 11.53 131.53 11.76 132.53 11.78 133.53 11.99 134.53 12.00 135.53 12.21 136.53 12.21 137.53 12.41 138.53 12.40 139.53 12.59 140.53 12.77 141.53 12.74 142.53 12.91 143.53 13.07 144.53 13.22 145.53 13.36 146.53 13.50 147.53 13.62 04 Mar 2008 107.83 09.82 108.83 09.92 109.83 10.01 110.83 10.11 111.83 10.40 112.83 10.48 113.83 10.57 114.83 10.66 115.83 10.94 116.83 11.02 117.83 11.10 118.83 11.18 119.83 11.45 120.83 11.53 121.83 11.60 122.83 11.87 123.83 11.93 124.83 12.00 125.83 12.26 126.83 12.32 127.83 12.38 128.83 12.63 129.83 12.69 130.83 12.93 131.83 12.98 132.83 13.22 133.83 13.26 134.83 13.50 135.83 13.53 136.83 13.76 137.83 13.79 138.83 14.01 139.83 14.22 140.83 14.23 141.83 14.44 142.83 14.64 143.83 14.63 144.83 14.82 145.83 15.01 146.83 15.18 05 Mar 2008 107.16 10.41 108.16 10.52 109.16 10.63 110.16 10.94 111.16 11.04 112.16 11.15 113.16 11.25 114.16 11.55 115.16 11.65 116.16 11.75 117.16 11.85 118.16 12.14 119.16 12.24 120.16 12.33 121.16 12.42 122.16 12.71 123.16 12.80 124.16 12.88 125.16 13.16 126.16 13.25 127.16 13.33 128.16 13.60 129.16 13.68 130.16 13.95 131.16 14.03 132.16 14.29 133.16 14.36 134.16 14.63 135.16 14.69 136.16 14.95 137.16 15.00 138.16 15.26 139.16 15.31 140.16 15.55 141.16 15.80 142.16 15.84 143.16 15.87 144.16 15.90 145.16 15.73 146.16 15.75 06 Mar 2008 105.87 11.20 106.87 11.33 107.87 11.65 108.87 11.77 109.87 11.89 110.87 12.01 111.87 12.13 112.87 12.45 113.87 12.57 114.87 12.68 115.87 12.80 116.87 13.11 117.87 13.22 118.87 13.33 119.87 13.64 120.87 13.75 121.87 13.86 122.87 13.97 123.87 14.27 124.87 14.38 125.87 14.68 126.87 14.78 127.87 14.88 128.87 15.18 129.87 15.28 130.87 15.57 131.87 15.67 132.87 15.76 133.87 15.85 134.87 15.94 135.87 15.83 136.87 15.92 137.87 15.80 138.87 15.88 139.87 15.76 140.87 15.84 141.87 15.72 142.87 15.59 143.87 15.66 144.87 15.53 145.87 15.60 07 Mar 2008 105.22 11.82 106.22 12.05 107.22 12.29 108.22 12.52 109.22 12.75 110.22 12.97 111.22 13.20 112.22 13.42 113.22 13.65 114.22 13.87 115.22 14.09 116.22 14.31 117.22 14.50 118.22 14.75 119.22 14.95 120.22 15.08 121.22 15.41 122.22 15.53 123.22 15.66 124.22 15.98 125.22 16.11 126.22 16.23 127.22 16.15 128.22 16.27 129.22 16.20 130.22 16.12 131.22 16.04 132.22 16.16 133.22 16.07 134.22 15.99 135.22 16.11 136.22 16.03 137.22 15.94 138.22 16.06 139.22 15.97 140.22 15.88 141.22 16.00 142.22 15.91 143.22 15.82 144.22 15.93 145.22 15.84 08 Mar 2008 104.60 12.60 105.60 12.84 106.60 13.07 107.60 13.31 108.60 13.54 109.60 13.78 110.60 14.01 111.60 14.24 112.60 14.47 113.60 14.70 114.60 14.93 115.60 15.15 116.60 15.38 117.60 15.61 118.60 15.83 119.60 16.06 120.60 16.28 121.60 16.50 122.60 16.69 123.60 16.64 124.60 16.58 125.60 16.73 126.60 16.67 127.60 16.62 128.60 16.56 129.60 16.71 130.60 16.65 131.60 16.60 132.60 16.54 133.60 16.69 134.60 16.63 135.60 16.58 136.60 16.52 137.60 16.67 138.60 16.62 139.60 16.56 140.60 16.51 141.60 16.66 142.60 16.61 143.60 16.56 144.60 16.51 09 Mar 2008 103.29 13.86 104.29 14.03 105.29 14.19 106.29 14.35 107.29 14.72 108.29 14.88 109.29 15.04 110.29 15.21 111.29 15.37 112.29 15.73 113.29 15.90 114.29 16.07 115.29 16.30 116.29 16.54 117.29 16.77 118.29 17.00 119.29 17.23 120.29 17.44 121.29 17.41 122.29 17.37 123.29 17.54 124.29 17.50 125.29 17.47 126.29 17.44 127.29 17.40 128.29 17.57 129.29 17.54 130.29 17.51 131.29 17.48 132.29 17.45 133.29 17.43 134.29 17.60 135.29 17.58 136.29 17.55 137.29 17.53 138.29 17.71 139.29 17.69 140.29 17.67 141.29 17.66 142.29 17.64 143.29 17.83 144.29 17.82 10 Mar 2008 102.70 15.91 103.70 16.09 104.70 16.26 105.70 16.44 106.70 16.62 107.70 16.99 108.70 16.97 109.70 16.95 110.70 16.93 111.70 17.04 112.70 17.28 113.70 17.52 114.70 17.75 115.70 17.99 116.70 18.23 117.70 18.46 118.70 18.57 119.70 18.76 120.70 18.74 121.70 18.73 122.70 18.71 123.70 18.70 124.70 18.69 125.70 18.68 126.70 18.87 127.70 18.86 128.70 18.86 129.70 18.85 130.70 18.85 131.70 18.85 132.70 19.05 133.70 19.05 134.70 19.05 135.70 19.06 136.70 19.07 137.70 19.28 138.70 19.29 139.70 19.31 140.70 19.53 141.70 19.55 142.70 19.57 143.70 19.80 11 Mar 2008 102.12 18.34 103.12 18.53 104.12 18.52 105.12 18.51 106.12 18.70 107.12 18.69 108.12 18.69 109.12 18.68 110.12 18.69 111.12 18.93 112.12 19.17 113.12 19.41 114.12 19.65 115.12 19.89 116.12 20.13 117.12 20.37 118.12 20.46 119.12 20.47 120.12 20.47 121.12 20.48 122.12 20.49 123.12 20.50 124.12 20.51 125.12 20.72 126.12 20.74 127.12 20.75 128.12 20.77 129.12 20.79 130.12 20.82 131.12 20.84 132.12 21.07 133.12 21.10 134.12 21.13 135.12 21.37 136.12 21.41 137.12 21.45 138.12 21.70 139.12 21.95 140.12 22.20 141.12 22.46 142.12 22.72 143.12 22.99 12 Mar 2008 100.91 20.54 101.91 20.65 102.91 20.66 103.91 20.86 104.91 20.87 105.91 20.88 106.91 20.88 107.91 20.89 108.91 20.90 109.91 21.15 110.91 21.39 111.91 21.63 112.91 21.88 113.91 22.12 114.91 22.36 115.91 22.60 116.91 22.63 117.91 22.66 118.91 22.68 119.91 22.91 120.91 22.94 121.91 22.97 122.91 23.00 123.91 23.04 124.91 23.08 125.91 23.12 126.91 23.16 127.91 23.41 128.91 23.46 129.91 23.51 130.91 23.57 131.91 23.82 132.91 23.89 133.91 24.15 134.91 24.42 135.91 24.69 136.91 24.97 137.91 25.25 138.91 25.53 139.91 25.82 140.91 25.92 141.91 25.97 142.91 26.02 143.91 26.27 13 Mar 2008 100.36 22.56 101.36 22.69 102.36 22.71 103.36 22.73 104.36 22.75 105.36 22.77 106.36 22.80 107.36 22.83 108.36 22.93 109.36 23.17 110.36 23.42 111.36 23.66 112.36 23.91 113.36 24.16 114.36 24.40 115.36 24.65 116.36 24.76 117.36 24.80 118.36 24.85 119.36 24.91 120.36 24.96 121.36 25.02 122.36 25.08 123.36 25.14 124.36 25.21 125.36 25.48 126.36 25.55 127.36 25.63 128.36 25.71 129.36 25.99 130.36 26.28 131.36 26.57 132.36 26.87 133.36 27.11 134.36 27.17 135.36 27.22 136.36 27.27 137.36 27.52 138.36 27.58 139.36 27.63 140.36 27.79 141.36 28.13 142.36 28.47 143.36 28.82 14 Mar 2008 100.42 23.02 101.42 23.06 102.42 23.09 103.42 23.13 104.42 23.17 105.42 23.22 106.42 23.26 107.42 23.36 108.42 23.61 109.42 23.85 110.42 24.10 111.42 24.35 112.42 24.60 113.42 24.85 114.42 25.09 115.42 25.34 116.42 25.44 117.42 25.52 118.42 25.60 119.42 25.68 120.42 25.76 121.42 25.85 122.42 25.94 123.42 26.03 124.42 26.13 125.42 26.23 126.42 26.54 127.42 26.85 128.42 27.16 129.42 27.26 130.42 27.32 131.42 27.37 132.42 27.43 133.42 27.49 134.42 27.54 135.42 27.89 136.42 28.24 137.42 28.60 138.42 28.96 139.42 29.32 140.42 29.69 141.42 29.96 142.42 30.02 15 Mar 2008 100.46 23.71 101.46 23.76 102.46 23.82 103.46 23.68 104.46 23.74 105.46 23.80 106.46 23.87 107.46 24.07 108.46 24.32 109.46 24.57 110.46 24.82 111.46 25.07 112.46 25.32 113.46 25.57 114.46 25.82 115.46 26.01 116.46 26.11 117.46 26.22 118.46 26.33 119.46 26.44 120.46 26.55 121.46 26.68 122.46 26.80 123.46 26.93 124.46 27.27 125.46 27.42 126.46 27.48 127.46 27.53 128.46 27.59 129.46 27.65 130.46 27.77 131.46 28.14 132.46 28.51 133.46 28.89 134.46 29.27 135.46 29.66 136.46 29.88 137.46 29.95 138.46 30.21 139.46 30.28 140.46 30.35 141.46 30.61 142.46 30.68 16 Mar 2008 100.45 23.91 101.45 23.98 102.45 24.06 103.45 24.14 104.45 24.02 105.45 24.11 106.45 24.20 107.45 24.41 108.45 24.67 109.45 24.92 110.45 25.17 111.45 25.42 112.45 25.68 113.45 25.93 114.45 26.18 115.45 26.41 116.45 26.55 117.45 26.49 118.45 26.63 119.45 26.78 120.45 26.94 121.45 27.10 122.45 27.44 123.45 27.50 124.45 27.56 125.45 27.62 126.45 27.69 127.45 27.77 128.45 28.17 129.45 28.57 130.45 28.98 131.45 29.39 132.45 29.68 133.45 29.74 134.45 30.01 135.45 30.08 136.45 30.15 137.45 30.22 138.45 30.49 139.45 30.56 140.45 30.84 141.45 30.91 142.45 31.18 17 Mar 2008 100.42 24.42 101.42 24.32 102.42 24.42 103.42 24.52 104.42 24.43 105.42 24.54 106.42 24.66 107.42 24.84 108.42 25.09 109.42 25.35 110.42 25.60 111.42 25.86 112.42 26.12 113.42 26.37 114.42 26.82 115.42 26.79 116.42 26.97 117.42 27.15 118.42 27.14 119.42 27.34 120.42 27.54 121.42 27.66 122.42 27.72 123.42 27.79 124.42 27.85 125.42 28.05 126.42 28.49 127.42 28.93 128.42 29.38 129.42 29.80 130.42 29.87 131.42 29.94 132.42 30.01 133.42 30.28 134.42 30.36 135.42 30.43 136.42 30.51 137.42 30.79 138.42 30.86 139.42 30.94 140.42 31.22 141.42 31.30 142.42 31.58 18 Mar 2008 100.36 24.51 101.36 24.63 102.36 24.76 103.36 24.69 104.36 24.82 105.36 24.77 106.36 25.03 107.36 25.28 108.36 25.54 109.36 25.79 110.36 26.05 111.36 26.31 112.36 26.57 113.36 26.83 114.36 27.00 115.36 27.23 116.36 27.26 117.36 27.50 118.36 27.54 119.36 27.62 120.36 27.68 121.36 27.75 122.36 27.82 123.36 27.89 124.36 28.38 125.36 28.88 126.36 29.39 127.36 29.78 128.36 29.86 129.36 29.94 130.36 30.01 131.36 30.29 132.36 30.37 133.36 30.45 134.36 30.53 135.36 30.61 136.36 30.90 137.36 30.98 138.36 31.06 139.36 31.35 140.36 31.64 141.36 31.72 19 Mar 2008 100.28 24.68 101.28 24.82 102.28 24.76 103.28 24.72 104.28 24.89 105.28 24.86 106.28 25.08 107.28 25.34 108.28 25.59 109.28 25.85 110.28 26.12 111.28 26.38 112.28 26.64 113.28 26.90 114.28 27.14 115.28 27.23 116.28 27.33 117.28 27.44 118.28 27.64 119.28 27.72 120.28 27.79 121.28 27.86 122.28 27.94 123.28 28.32 124.28 28.90 125.28 29.48 126.28 29.85 127.28 29.93 128.28 30.01 129.28 30.10 130.28 30.18 131.28 30.27 132.28 30.35 133.28 30.44 134.28 30.73 135.28 30.82 136.28 30.91 137.28 31.20 138.28 31.30 139.28 31.59 140.28 31.68 141.28 31.98 142.28 32.27 20 Mar 2008 100.06 24.93 101.06 24.88 102.06 25.04 103.06 25.01 104.06 24.99 105.06 25.00 106.06 25.15 107.06 25.41 108.06 25.87 109.06 26.13 110.06 26.40 111.06 26.66 112.06 26.93 113.06 27.20 114.06 27.18 115.06 27.36 116.06 27.36 117.06 27.57 118.06 27.76 119.06 27.84 120.06 27.91 121.06 27.99 122.06 28.08 123.06 28.55 124.06 29.25 125.06 29.93 126.06 30.02 127.06 30.10 128.06 30.19 129.06 30.28 130.06 30.38 131.06 30.47 132.06 30.57 133.06 30.66 134.06 30.96 135.06 31.06 136.06 31.16 137.06 31.26 138.06 31.56 139.06 31.66 140.06 31.96 141.06 32.27 142.06 32.57 21 Mar 2008 100.04 24.71 101.04 24.82 102.04 24.95 103.04 24.90 104.04 24.87 105.04 25.06 106.04 25.17 107.04 25.43 108.04 25.70 109.04 25.96 110.04 26.23 111.04 26.50 112.04 26.77 113.04 26.88 114.04 26.97 115.04 27.10 116.04 27.26 117.04 27.45 118.04 27.47 119.04 27.72 120.04 27.79 121.04 27.88 122.04 27.97 123.04 28.25 124.04 29.15 125.04 29.84 126.04 29.93 127.04 30.03 128.04 30.13 129.04 30.23 130.04 30.33 131.04 30.43 132.04 30.54 133.04 30.64 134.04 30.75 135.04 31.06 136.04 31.17 137.04 31.28 138.04 31.59 139.04 31.70 140.04 32.02 141.04 32.33 22 Mar 2008 099.88 24.63 100.88 24.73 101.88 24.82 102.88 24.71 103.88 24.79 104.88 24.86 105.88 25.10 106.88 25.36 107.88 25.63 108.88 25.89 109.88 26.16 110.88 26.43 111.88 26.70 112.88 26.67 113.88 26.76 114.88 26.85 115.88 26.93 116.88 27.02 117.88 27.07 118.88 27.16 119.88 27.37 120.88 27.51 121.88 27.78 122.88 28.05 123.88 28.15 124.88 29.44 125.88 29.75 126.88 29.86 127.88 29.96 128.88 30.07 129.88 30.18 130.88 30.30 131.88 30.41 132.88 30.53 133.88 30.65 134.88 30.97 135.88 31.09 136.88 31.21 137.88 31.53 138.88 31.66 139.88 31.98 140.88 32.31 141.88 32.64 23 Mar 2008 099.71 24.60 100.71 24.54 101.71 24.52 102.71 24.54 103.71 24.61 104.71 24.73 105.71 24.81 106.71 25.07 107.71 25.33 108.71 25.60 109.71 26.07 110.71 26.32 111.71 26.48 112.71 26.44 113.71 26.60 114.71 26.53 115.71 26.65 116.71 26.73 117.71 26.77 118.71 26.77 119.71 26.92 120.71 27.03 121.71 27.08 122.71 27.30 123.71 27.66 124.71 28.02 125.71 29.02 126.71 29.84 127.71 29.96 128.71 30.08 129.71 30.20 130.71 30.32 131.71 30.45 132.71 30.58 133.71 30.71 134.71 30.84 135.71 30.97 136.71 31.11 137.71 31.44 138.71 31.58 139.71 31.92 140.71 32.26 141.71 32.61 24 Mar 2008 099.27 24.10 100.27 24.22 101.27 24.41 102.27 24.28 103.27 24.43 104.27 24.27 105.27 24.45 106.27 24.71 107.27 09.89 108.27 09.98 109.27 10.07 110.27 10.35 111.27 10.44 112.27 10.52 113.27 10.80 114.27 10.88 115.27 26.18 116.27 26.22 117.27 26.16 118.27 26.19 119.27 26.32 120.27 26.34 121.27 26.48 122.27 12.41 123.27 12.47 124.27 12.72 125.27 12.97 126.27 13.02 127.27 13.26 128.27 29.77 129.27 29.90 130.27 30.04 131.27 29.97 132.27 30.11 133.27 30.26 134.27 30.60 135.27 30.75 136.27 30.90 137.27 31.05 138.27 31.40 139.27 31.56 140.27 31.91 141.27 32.27 25 Mar 2008 099.09 22.06 100.09 22.79 101.09 23.03 102.09 23.50 103.09 24.11 104.09 24.04 105.09 24.14 106.09 24.46 107.09 24.71 108.09 24.97 109.09 25.23 110.09 25.50 111.09 25.76 112.09 25.63 113.09 25.81 114.09 25.74 115.09 25.72 116.09 25.74 117.09 10.50 118.09 10.74 119.09 10.78 120.09 11.02 121.09 11.05 122.09 11.28 123.09 11.50 124.09 11.52 125.09 11.74 126.09 11.95 127.09 12.15 128.09 12.15 129.09 12.34 130.09 12.53 131.09 12.71 132.09 29.92 133.09 30.08 134.09 30.24 135.09 30.40 136.09 30.56 137.09 30.93 138.09 31.10 139.09 31.27 140.09 31.65 26 Mar 2008 098.89 17.36 099.89 17.93 100.89 18.52 101.89 19.13 102.89 19.96 103.89 21.03 104.89 22.34 105.89 23.86 106.89 24.11 107.89 24.36 108.89 24.81 109.89 25.07 110.89 25.26 111.89 25.28 112.89 25.16 113.89 09.30 114.89 09.33 115.89 09.56 116.89 09.59 117.89 09.81 118.89 09.83 119.89 10.04 120.89 10.05 121.89 10.25 122.89 10.45 123.89 10.44 124.89 10.63 125.89 10.81 126.89 10.79 127.89 10.96 128.89 11.12 129.89 11.27 130.89 11.42 131.89 11.55 132.89 11.68 133.89 11.79 134.89 11.90 135.89 11.99 136.89 12.26 137.89 12.32 138.89 30.97 139.89 31.16 140.89 31.56 27 Mar 2008 098.67 07.11 099.67 07.37 100.67 07.43 101.67 07.48 102.67 07.54 103.67 07.59 104.67 07.84 105.67 07.88 106.67 07.93 107.67 08.17 108.67 08.20 109.67 08.24 110.67 08.47 111.67 08.50 112.67 08.52 113.67 08.74 114.67 08.76 115.67 08.97 116.67 08.98 117.67 08.99 118.67 09.19 119.67 09.18 120.67 09.37 121.67 09.56 122.67 09.54 123.67 09.72 124.67 09.68 125.67 09.85 126.67 10.00 127.67 09.95 128.67 10.09 129.67 10.22 130.67 10.34 131.67 10.46 132.67 10.56 133.67 10.65 134.67 10.73 135.67 10.80 136.67 10.85 137.67 10.88 138.67 11.10 139.67 11.10 140.67 11.27 28 Mar 2008 098.44 09.79 099.44 07.05 100.44 07.10 101.44 07.15 102.44 07.19 103.44 07.44 104.44 07.48 105.44 07.51 106.44 07.55 107.44 07.78 108.44 07.80 109.44 07.83 110.44 08.05 111.44 08.07 112.44 08.08 113.44 08.29 114.44 08.30 115.44 08.30 116.44 08.50 117.44 08.49 125.44 09.05 126.44 09.19 127.44 09.13 128.44 09.26 129.44 09.38 130.44 09.49 131.44 09.39 132.44 09.48 133.44 09.56 134.44 09.63 135.44 09.68 136.44 09.73 137.44 09.75 138.44 09.77 139.44 09.76 140.44 09.94 29 Mar 2008 098.20 07.94 099.20 07.65 100.20 07.32 101.20 07.24 102.20 07.32 103.20 07.36 104.20 07.39 105.20 07.42 106.20 07.65 107.20 07.67 108.20 07.69 109.20 07.71 110.20 07.92 111.20 07.93 112.20 07.94 113.20 07.94 114.20 08.14 115.20 08.13 116.20 08.12 117.20 08.31 118.20 08.29 119.20 08.47 120.20 08.44 121.20 08.41 122.20 08.57 123.20 08.52 124.20 08.67 125.20 08.61 126.20 08.75 127.20 08.68 30 Mar 2008 097.96 06.77 098.96 06.81 099.96 07.05 100.96 07.08 101.96 07.12 102.96 07.15 103.96 07.18 104.96 07.20 105.96 07.42 106.96 07.44 107.96 07.46 108.96 07.47 109.96 07.68 110.96 07.68 111.96 07.69 112.96 07.68 113.96 07.88 114.96 07.87 115.96 07.86 116.96 08.04 117.96 08.01 118.96 07.99 119.96 08.16 120.96 08.12 121.96 08.08 122.96 08.23 123.96 08.18 124.96 08.32 125.96 08.25 126.96 08.38 127.96 08.30 128.96 08.42 129.96 56.13 130.96 56.13 131.96 56.13 132.96 56.13 133.96 56.13 134.96 56.13 135.96 56.13 136.96 56.13 137.96 56.13 31 Mar 2008 097.71 06.38 098.71 06.42 099.71 06.46 100.71 06.49 101.71 06.53 102.71 06.55 103.71 06.78 104.71 06.80 105.71 06.82 106.71 06.84 107.71 06.85 108.71 06.86 109.71 07.07 110.71 07.07 111.71 07.07 112.71 07.07 113.71 07.26 114.71 07.25 115.71 07.23 116.71 07.21 117.71 07.39 118.71 07.36 119.71 07.33 120.71 07.49 121.71 07.45 122.71 07.40 123.71 07.55 124.71 07.49 125.71 07.43 126.71 07.56 127.71 07.48 128.71 07.60 129.71 07.51 130.71 07.62 131.71 55.98 132.71 55.98 133.71 55.98 134.71 55.98 135.71 55.98 136.71 55.98 137.71 55.98 01 Apr 2008 097.42 05.74 098.42 05.78 099.42 05.81 100.42 05.85 101.42 06.08 102.42 06.10 103.42 06.13 104.42 06.15 105.42 06.17 106.42 06.19 107.42 06.20 108.42 06.41 109.42 06.41 110.42 06.42 111.42 06.42 112.42 06.41 113.42 06.61 114.42 06.59 115.42 06.58 116.42 06.56 117.42 06.74 118.42 06.71 119.42 06.68 120.42 06.65 121.42 06.81 122.42 06.76 123.42 06.71 124.42 06.86 125.42 06.80 126.42 06.73 127.42 06.86 128.42 06.79 129.42 06.70 130.42 06.81 131.42 06.72 132.42 06.82 133.42 55.75 134.42 55.75 135.42 55.75 136.42 55.75 02 Apr 2008 097.15 05.36 098.15 05.40 099.15 05.44 100.15 05.47 101.15 05.50 102.15 05.53 103.15 05.56 104.15 05.58 105.15 05.80 106.15 05.82 107.15 05.83 108.15 05.84 109.15 05.85 110.15 05.85 111.15 05.85 112.15 06.05 113.15 06.05 114.15 06.04 115.15 06.02 116.15 06.01 117.15 06.19 118.15 06.16 119.15 06.13 120.15 06.10 121.15 06.07 122.15 06.23 123.15 06.18 124.15 06.13 125.15 06.28 126.15 06.22 127.15 06.15 128.15 06.08 129.15 06.21 130.15 06.13 131.15 06.04 132.15 06.15 133.15 06.05 134.15 06.14 135.15 06.03 136.15 55.56 03 Apr 2008 096.87 04.86 097.87 04.90 098.87 04.94 099.87 05.17 100.87 05.21 101.87 05.24 102.87 05.26 103.87 05.29 104.87 05.31 105.87 05.33 106.87 05.35 107.87 05.36 108.87 05.37 109.87 05.58 110.87 05.58 111.87 05.58 112.87 05.58 113.87 05.57 114.87 05.56 115.87 05.75 116.87 05.73 117.87 05.71 118.87 05.69 119.87 05.66 120.87 05.63 121.87 05.79 122.87 05.75 123.87 05.71 124.87 05.66 125.87 05.81 126.87 05.75 127.87 05.69 128.87 05.62 129.87 05.75 130.87 05.67 131.87 05.59 132.87 05.70 133.87 05.60 134.87 05.50 135.87 05.60 04 Apr 2008 096.49 04.65 097.49 04.69 098.49 04.73 099.49 04.77 100.49 04.81 101.49 04.84 102.49 04.87 103.49 04.90 104.49 05.13 105.49 05.15 106.49 05.17 107.49 05.19 108.49 05.20 109.49 05.21 110.49 05.22 111.49 05.22 112.49 05.22 113.49 05.42 114.49 05.42 115.49 05.41 116.49 05.40 117.49 05.38 118.49 05.36 119.49 05.34 120.49 05.52 121.49 05.49 122.49 05.45 123.49 05.42 124.49 05.38 125.49 05.53 126.49 05.48 127.49 05.43 128.49 05.37 129.49 05.31 130.49 05.44 131.49 05.36 132.49 05.29 133.49 05.40 134.49 05.32 135.49 05.22 05 Apr 2008 096.21 04.45 097.21 04.50 098.21 04.55 099.21 04.59 100.21 04.63 101.21 04.67 102.21 04.70 103.21 04.74 104.21 04.77 105.21 04.79 106.21 04.82 107.21 04.84 108.21 05.06 109.21 05.07 110.21 05.08 111.21 05.09 112.21 05.10 113.21 05.10 114.21 05.10 115.21 05.10 116.21 05.09 117.21 05.08 118.21 05.27 119.21 05.25 120.21 05.23 121.21 05.21 122.21 05.19 123.21 05.15 124.21 05.32 125.21 05.28 126.21 05.24 127.21 05.20 128.21 05.15 129.21 05.09 130.21 05.23 131.21 05.17 132.21 05.10 133.21 05.03 134.21 05.15 06 Apr 2008 095.91 04.26 096.91 04.31 097.91 04.36 098.91 04.41 099.91 04.46 100.91 04.50 101.91 04.54 102.91 04.58 103.91 04.61 104.91 04.64 105.91 04.67 106.91 04.70 107.91 04.72 108.91 04.74 109.91 04.76 110.91 04.77 111.91 04.99 112.91 05.00 113.91 05.00 114.91 05.00 115.91 05.00 116.91 05.00 117.91 04.99 118.91 04.99 119.91 04.97 120.91 04.96 121.91 05.14 122.91 05.11 123.91 05.09 124.91 05.06 125.91 05.02 126.91 04.99 127.91 04.94 128.91 05.10 129.91 05.05 130.91 05.00 131.91 04.94 132.91 04.88 133.91 05.01 07 Apr 2008 095.62 04.05 096.62 04.11 097.62 04.16 098.62 04.22 099.62 04.27 100.62 04.32 101.62 04.36 102.62 04.41 103.62 04.45 104.62 04.49 105.62 04.52 106.62 04.55 107.62 04.58 108.62 04.61 109.62 04.63 110.62 04.66 111.62 04.67 112.62 04.69 113.62 04.70 114.62 04.71 115.62 04.72 116.62 04.92 117.62 04.92 118.62 04.92 119.62 04.91 120.62 04.91 121.62 04.89 122.62 04.88 123.62 04.86 124.62 04.84 125.62 05.01 126.62 04.98 127.62 04.95 128.62 04.92 129.62 04.88 130.62 04.83 131.62 04.79 132.62 04.93 133.62 04.88 08 Apr 2008 095.32 03.82 096.32 03.89 097.32 03.95 098.32 04.01 099.32 04.07 100.32 04.13 101.32 04.18 102.32 04.23 103.32 04.28 104.32 04.33 105.32 04.37 106.32 04.41 107.32 04.44 108.32 04.48 109.32 04.51 110.32 04.54 111.32 04.56 112.32 04.59 113.32 04.61 114.32 04.62 115.32 04.64 116.32 04.65 117.32 04.66 118.32 04.66 119.32 04.66 120.32 04.86 121.32 04.86 122.32 04.85 123.32 04.84 124.32 04.83 125.32 04.81 126.32 04.79 127.32 04.77 128.32 04.74 129.32 04.91 130.32 04.88 131.32 04.84 132.32 04.80 133.32 04.76 09 Apr 2008 095.02 03.85 096.02 03.71 097.02 03.77 098.02 03.79 099.02 03.86 100.02 03.92 101.02 03.98 102.02 04.04 103.02 04.10 104.02 04.15 105.02 04.20 106.02 04.25 107.02 04.29 108.02 04.33 109.02 04.37 110.02 04.41 111.02 04.44 112.02 04.47 113.02 04.50 114.02 04.53 115.02 04.55 116.02 04.57 117.02 04.58 118.02 04.60 119.02 04.61 120.02 04.62 121.02 04.62 122.02 04.62 123.02 04.62 124.02 04.82 125.02 04.81 126.02 04.80 127.02 04.78 128.02 04.77 129.02 04.75 130.02 04.72 131.02 04.70 132.02 04.67 133.02 04.83 10 Apr 2008 094.70 04.03 095.70 03.91 096.70 03.79 097.70 03.86 098.70 03.72 099.70 03.69 100.70 03.76 101.70 03.83 102.70 03.89 103.70 03.95 104.70 04.01 105.70 04.07 106.70 04.12 107.70 04.17 108.70 04.22 109.70 04.26 110.70 04.31 111.70 04.35 112.70 04.38 113.70 04.42 114.70 04.45 115.70 04.47 116.70 04.50 117.70 04.52 118.70 04.54 119.70 04.56 120.70 04.57 121.70 04.58 122.70 04.59 123.70 04.60 124.70 04.60 125.70 04.60 126.70 04.59 127.70 04.79 128.70 04.77 129.70 04.76 130.70 04.74 131.70 04.72 132.70 04.70 11 Apr 2008 094.59 04.17 095.59 04.07 096.59 04.16 097.59 04.04 098.59 03.92 099.59 03.80 100.59 03.87 101.59 03.73 102.59 03.67 103.59 03.74 104.59 03.81 105.59 03.87 106.59 03.94 107.59 04.00 108.59 04.05 109.59 04.10 110.59 04.16 111.59 04.20 112.59 04.25 113.59 04.29 114.59 04.33 115.59 04.37 116.59 04.40 117.59 04.43 118.59 04.46 119.59 04.49 120.59 04.51 121.59 04.53 122.59 04.55 123.59 04.56 124.59 04.57 12 Apr 2008 094.24 04.30 095.24 04.42 096.24 04.33 097.24 04.23 098.24 04.13 099.24 04.02 100.24 04.11 101.24 04.00 102.24 03.88 103.24 03.75 104.24 03.81 105.24 03.68 106.24 03.70 107.24 03.77 108.24 03.84 109.24 03.90 110.24 03.96 111.24 04.02 112.24 04.08 113.24 04.13 114.24 04.18 115.24 04.23 116.24 04.27 117.24 04.31 118.24 04.35 119.24 04.39 120.24 04.42 121.24 04.45 122.24 04.48 123.24 04.50 124.24 04.52 13 Apr 2008 093.88 04.60 094.88 04.53 095.88 04.46 096.88 04.38 097.88 04.50 098.88 04.41 099.88 04.32 100.88 04.22 101.88 04.12 102.88 04.21 103.88 04.10 104.88 03.98 105.88 03.85 106.88 03.92 107.88 03.79 108.88 03.67 109.88 03.74 110.88 03.81 111.88 03.87 112.88 03.94 113.88 04.00 114.88 04.05 115.88 04.11 116.88 04.16 117.88 04.21 118.88 04.25 119.88 04.30 120.88 04.34 121.88 04.38 122.88 04.41 123.88 04.44 14 Apr 2008 093.52 04.67 094.52 04.62 095.52 04.76 096.52 04.70 097.52 04.63 098.52 04.56 099.52 04.48 100.52 04.60 101.52 04.52 102.52 04.43 103.52 04.34 104.52 04.24 105.52 04.33 106.52 04.22 107.52 04.11 108.52 03.99 109.52 04.06 110.52 03.93 111.52 03.79 112.52 03.85 113.52 03.78 114.52 03.84 115.52 03.91 116.52 03.97 117.52 04.03 118.52 04.09 119.52 04.14 120.52 04.20 121.52 04.24 122.52 04.29 123.52 04.33 15 Apr 2008 093.17 04.90 094.17 04.86 095.17 04.82 096.17 04.77 097.17 04.72 098.17 04.87 099.17 04.81 100.17 04.75 101.17 04.68 102.17 04.61 103.17 04.73 104.17 04.65 105.17 04.57 106.17 04.48 107.17 04.38 108.17 04.48 109.17 04.37 110.17 04.26 111.17 04.35 112.17 04.22 113.17 04.09 114.17 03.96 115.17 04.02 116.17 03.87 117.17 03.82 118.17 03.89 119.17 03.96 120.17 04.02 121.17 04.08 122.17 04.13 123.17 04.19 16 Apr 2008 092.82 05.10 093.82 05.07 094.82 05.05 095.82 05.02 096.82 04.98 097.82 04.94 098.82 04.90 099.82 05.05 100.82 05.00 101.82 04.95 102.82 04.89 103.82 04.82 104.82 04.96 105.82 04.88 106.82 04.81 107.82 04.73 108.82 04.64 109.82 04.75 110.82 04.65 111.82 04.55 112.82 04.44 113.82 04.53 114.82 04.41 115.82 04.29 116.82 04.36 117.82 04.22 118.82 04.07 119.82 04.12 120.82 03.97 121.82 03.95 122.82 04.01 17 Apr 2008 092.47 05.06 093.47 05.05 094.47 05.23 095.47 05.22 096.47 05.20 097.47 05.17 098.47 05.15 099.47 05.12 100.47 05.08 101.47 05.24 102.47 05.20 103.47 05.15 104.47 05.10 105.47 05.05 106.47 05.19 107.47 05.13 108.47 05.06 109.47 04.99 110.47 04.91 111.47 05.03 112.47 04.94 113.47 04.85 114.47 04.75 115.47 04.85 116.47 04.74 117.47 04.62 118.47 04.70 119.47 04.58 120.47 04.44 121.47 04.50 122.47 04.35 18 Apr 2008 092.12 05.17 093.12 05.18 094.12 05.18 095.12 05.18 096.12 05.37 097.12 05.36 098.12 05.35 099.12 05.33 100.12 05.32 101.12 05.29 102.12 05.27 103.12 05.44 104.12 05.40 105.12 05.36 106.12 05.32 107.12 05.28 108.12 05.43 109.12 05.37 110.12 05.31 111.12 05.25 112.12 05.18 113.12 05.31 114.12 05.23 115.12 05.15 116.12 05.26 117.12 05.17 118.12 05.07 119.12 04.97 120.12 05.05 121.12 04.94 122.12 04.81 19 Apr 2008 091.77 05.26 092.77 05.28 093.77 05.29 094.77 05.30 095.77 05.31 096.77 05.32 097.77 05.52 098.77 05.52 099.77 05.51 100.77 05.51 101.77 05.50 102.77 05.48 103.77 05.66 104.77 05.64 105.77 05.62 106.77 05.59 107.77 05.56 108.77 05.52 109.77 05.68 110.77 05.63 111.77 05.58 112.77 05.53 113.77 05.67 114.77 05.61 115.77 05.54 116.77 05.47 117.77 05.59 118.77 05.51 119.77 05.42 120.77 05.52 121.77 05.42 20 Apr 2008 091.42 05.38 092.42 05.41 093.42 05.44 094.42 05.46 095.42 05.49 096.42 05.51 097.42 05.52 098.42 05.74 099.42 05.75 100.42 05.76 101.42 05.76 102.42 05.76 103.42 05.76 104.42 05.75 105.42 05.94 106.42 05.93 107.42 05.92 108.42 05.90 109.42 05.87 110.42 06.05 111.42 06.01 113.42 05.94 114.42 06.09 115.42 06.05 116.42 05.99 117.42 05.94 118.42 06.07 119.42 06.00 120.42 05.93 121.42 06.05 21 Apr 2008 091.07 05.45 092.07 05.49 093.07 05.53 094.07 05.57 095.07 05.61 096.07 05.64 097.07 05.67 098.07 05.70 099.07 05.92 100.07 05.94 101.07 05.96 102.07 05.98 103.07 05.99 104.07 06.00 105.07 06.01 106.07 06.21 107.07 06.21 108.07 06.21 109.07 06.20 110.07 06.19 111.07 06.38 112.07 06.36 113.07 06.34 114.07 06.31 115.07 06.48 116.07 06.45 117.07 06.41 118.07 06.37 119.07 06.52 120.07 06.47 121.07 06.41 22 Apr 2008 100.73 06.22 101.73 06.25 102.73 06.28 103.73 06.30 104.73 06.32 105.73 06.54 106.73 06.56 107.73 06.57 108.73 06.58 109.73 06.59 110.73 06.59 23 Apr 2008 100.38 06.54 101.38 06.58 102.38 06.63 103.38 06.67 104.38 06.70 105.38 06.74 106.38 06.97 107.38 06.99 108.38 07.02 109.38 07.04 110.38 07.06 24 Apr 2008 100.03 06.73 101.03 06.79 102.03 06.85 103.03 06.90 104.03 06.95 105.03 07.00 106.03 07.24 107.03 07.29 108.03 07.33 109.03 07.36 110.03 07.40 25 Apr 2008 099.68 07.04 100.68 07.11 101.68 07.18 102.68 07.24 103.68 07.31 104.68 07.57 105.68 07.63 106.68 07.69 107.68 07.74 108.68 07.80 109.68 07.85 26 Apr 2008 099.33 07.38 100.33 07.46 101.33 07.55 102.33 07.63 103.33 07.70 104.33 07.98 105.33 08.05 106.33 08.13 107.33 08.19 108.33 08.06 109.33 08.13 27 Apr 2008 098.99 07.50 099.99 07.72 100.99 07.73 101.99 07.74 102.99 07.95 103.99 07.96 104.99 07.93 105.99 08.02 106.99 07.90 107.99 07.98 108.99 07.86 28 Apr 2008 098.64 07.46 099.64 07.48 100.64 07.71 101.64 07.73 102.64 07.75 103.64 07.94 104.64 07.98 105.64 07.99 106.64 08.04 107.64 08.13 108.64 08.02 29 Apr 2008 098.29 07.25 099.29 07.28 100.29 07.51 101.29 07.54 102.29 07.57 103.29 07.60 104.29 07.82 105.29 07.84 106.29 07.97 107.29 08.08 108.29 07.98 30 Apr 2008 097.93 07.50 098.93 07.54 099.93 07.58 100.93 07.81 101.93 07.85 102.93 07.88 103.93 08.11 104.93 08.14 105.93 08.17 106.93 08.39 107.93 08.36 01 May 2008 097.58 07.85 098.58 07.89 099.58 07.93 100.58 07.97 101.58 08.21 102.58 08.25 103.58 08.29 104.58 08.52 105.58 08.55 106.58 08.59 107.58 08.82 02 May 2008 097.23 08.51 098.23 08.55 099.23 08.60 100.23 08.64 101.23 08.69 102.23 08.93 103.23 08.97 104.23 09.01 105.23 09.24 106.23 09.28 107.23 09.51 03 May 2008 096.87 09.36 097.87 09.61 098.87 09.65 099.87 09.70 100.87 09.75 101.87 09.99 102.87 10.03 103.87 10.07 104.87 10.31 105.87 10.35 106.87 10.59 04 May 2008 096.51 10.85 097.51 10.90 098.51 11.15 099.51 11.20 100.51 11.24 101.51 11.29 102.51 11.53 103.51 11.58 104.51 11.82 105.51 11.86 106.51 11.90 05 May 2008 096.15 12.65 097.15 12.74 098.15 12.75 099.15 12.99 100.15 13.04 101.15 13.09 102.15 13.33 103.15 13.38 104.15 13.42 105.15 13.67 106.15 13.71 06 May 2008 095.79 15.08 096.79 15.08 097.79 15.08 098.79 15.30 099.79 15.35 100.79 15.40 101.79 15.47 102.79 15.69 103.79 15.73 104.79 15.98 105.79 16.02 07 May 2008 095.43 17.73 096.43 17.74 097.43 17.95 098.43 17.96 099.43 18.07 100.43 18.19 101.43 18.20 102.43 18.42 103.43 18.45 104.43 18.70 105.43 18.74 08 May 2008 095.06 20.30 096.06 20.32 097.06 20.54 098.06 20.57 099.06 20.60 100.06 20.83 101.06 20.86 102.06 20.89 103.06 21.12 104.06 21.16 105.06 21.39 09 May 2008 094.69 22.44 095.69 22.68 096.69 22.71 097.69 22.75 098.69 22.80 099.69 23.04 100.69 23.09 101.69 23.14 102.69 23.39 103.69 23.44 104.69 23.70 10 May 2008 094.31 23.13 095.31 23.18 096.31 23.24 097.31 23.29 098.31 23.55 099.31 23.61 100.31 23.68 101.31 23.75 102.31 24.02 103.31 24.09 104.31 24.37 11 May 2008 093.94 22.57 094.94 22.64 095.94 22.71 096.94 22.78 097.94 22.86 098.94 23.14 099.94 23.22 100.94 23.31 101.94 23.40 102.94 23.69 103.94 23.80 12 May 2008 093.56 22.22 094.56 22.30 095.56 22.38 096.56 22.47 097.56 22.56 098.56 22.66 099.56 22.85 100.56 22.90 101.56 23.15 102.56 23.20 103.56 23.45 13 May 2008 093.17 21.62 094.17 21.67 095.17 21.71 096.17 21.96 097.17 22.01 098.17 22.26 099.17 22.31 100.17 22.56 101.17 22.61 102.17 22.86 103.17 23.11 14 May 2008 092.78 21.13 093.78 21.17 094.78 21.42 095.78 21.46 096.78 21.71 097.78 21.76 098.78 22.01 099.78 22.06 100.78 22.31 101.78 22.56 102.78 22.61 15 May 2008 092.39 20.73 093.39 20.77 094.39 21.01 095.39 21.06 096.39 21.30 097.39 21.35 098.39 21.60 099.39 21.85 100.39 21.90 101.39 22.15 102.39 22.32 16 May 2008 091.99 20.28 092.99 20.32 093.99 20.56 094.99 20.58 095.99 20.73 096.99 20.69 097.99 20.86 098.99 20.83 099.99 20.81 100.99 20.99 101.99 20.99 17 May 2008 091.59 19.56 092.59 19.50 093.59 19.61 094.59 19.69 095.59 19.73 096.59 19.72 097.59 19.82 098.59 19.80 099.59 19.75 100.59 19.93 101.59 19.86 18 May 2008 091.18 18.63 092.18 18.62 093.18 18.69 094.18 18.59 095.18 18.56 096.18 18.67 097.18 18.73 098.18 18.75 099.18 18.63 100.18 18.76 101.18 18.75 19 May 2008 090.77 17.05 091.77 17.08 092.77 17.05 093.77 17.11 094.77 17.22 095.77 17.22 096.77 17.20 097.77 17.13 098.77 17.20 099.77 17.24 100.77 17.09 20 May 2008 090.35 15.18 091.35 15.11 092.35 15.19 093.35 15.23 094.35 15.21 095.35 15.09 096.35 15.09 097.35 15.10 098.35 15.13 099.35 15.19 100.35 15.07 21 May 2008 089.93 13.45 090.93 13.29 091.93 13.39 092.93 13.28 093.93 13.26 094.93 13.23 095.93 13.31 096.93 13.28 097.93 13.23 098.93 13.17 099.93 13.28 22 May 2008 089.50 11.57 090.50 11.55 091.50 11.66 092.50 11.47 093.50 11.55 094.50 11.47 095.50 11.56 096.50 11.50 097.50 11.50 098.50 11.36 099.50 11.50 23 May 2008 089.06 09.73 090.06 09.65 091.06 09.71 092.06 09.52 093.06 09.46 094.06 09.34 095.06 09.33 096.06 09.22 097.06 08.98 098.06 08.79 099.06 08.59 24 May 2008 088.61 08.10 089.61 08.10 090.61 07.87 091.61 07.80 092.61 07.69 093.61 07.55 094.61 07.35 095.61 07.31 096.61 07.00 097.61 06.83 098.61 06.86 23 Sep 2008 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 24 Sep 2008 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47 298.73 53.47 299.73 53.47 300.73 53.47 301.73 53.47 302.73 53.47 25 Sep 2008 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 26 Sep 2008 291.84 53.47 292.84 53.47 293.84 53.47 294.84 53.47 295.84 53.47 296.84 53.47 297.84 53.47 298.84 53.47 299.84 53.47 300.84 53.47 301.84 53.47 27 Sep 2008 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 28 Sep 2008 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50 300.98 53.50 29 Sep 2008 290.56 53.52 291.56 53.52 292.56 53.52 293.56 53.52 294.56 53.52 295.56 53.52 296.56 53.52 297.56 53.52 298.56 53.52 299.56 53.52 300.56 53.52 30 Sep 2008 290.14 53.55 291.14 53.55 292.14 53.55 293.14 53.55 294.14 53.55 295.14 53.55 296.14 53.55 297.14 53.55 298.14 53.55 299.14 53.55 300.14 53.55 01 Oct 2008 289.73 53.58 290.73 53.58 291.73 53.58 292.73 53.58 293.73 53.58 294.73 53.58 295.73 53.58 296.73 53.58 297.73 53.58 298.73 53.58 299.73 53.58 02 Oct 2008 289.33 53.62 290.33 53.62 291.33 53.62 292.33 53.62 293.33 53.62 294.33 53.62 295.33 53.62 296.33 53.62 297.33 53.62 298.33 53.62 299.33 53.62 03 Oct 2008 288.93 53.68 289.93 53.68 290.93 53.68 291.93 53.68 292.93 53.68 293.93 53.68 294.93 53.68 295.93 53.68 296.93 53.68 297.93 53.68 298.93 53.68 04 Oct 2008 288.53 53.95 289.53 53.95 290.53 53.95 291.53 53.95 292.53 53.95 293.53 53.95 294.53 53.95 295.53 53.95 296.53 53.95 297.53 53.95 298.53 53.95 05 Oct 2008 288.14 54.03 289.14 54.03 290.14 54.03 291.14 54.03 292.14 54.03 293.14 54.03 294.14 54.03 295.14 54.03 296.14 54.03 297.14 54.03 298.14 54.03 06 Oct 2008 287.75 54.13 288.75 54.13 289.75 54.13 290.75 54.13 291.75 54.13 292.75 54.13 293.75 54.13 294.75 54.13 295.75 54.13 296.75 54.13 297.75 54.13 07 Oct 2008 287.37 54.45 288.37 54.45 289.37 54.45 290.37 54.45 291.37 54.45 292.37 54.45 293.37 54.45 294.37 54.45 295.37 54.45 296.37 54.45 297.37 54.45 08 Oct 2008 286.99 54.59 287.99 54.59 288.99 54.59 289.99 54.59 290.99 54.59 291.99 54.59 292.99 54.59 293.99 54.59 294.99 54.59 295.99 54.59 296.99 54.59 09 Oct 2008 286.61 54.96 287.61 54.96 288.61 54.96 289.61 54.96 290.61 54.96 291.61 54.96 292.61 54.96 293.61 54.96 294.61 54.96 295.61 54.96 296.61 54.96 10 Oct 2008 286.24 55.16 287.24 55.16 288.24 55.16 289.24 55.16 290.24 55.16 291.24 55.16 292.24 55.16 293.24 55.16 294.24 55.16 295.24 55.16 296.24 55.16 11 Oct 2008 285.86 55.60 286.86 55.60 287.86 55.60 288.86 55.60 289.86 55.60 290.86 55.60 291.86 55.60 292.86 55.60 293.86 55.60 294.86 55.60 295.86 55.60 12 Oct 2008 285.49 55.66 286.49 55.66 287.49 55.64 288.49 55.81 289.49 55.77 290.49 55.91 291.49 56.04 292.49 56.11 293.49 56.08 294.49 56.11 295.49 56.11 13 Oct 2008 285.13 55.01 286.13 55.17 287.13 55.24 288.13 55.24 289.13 55.25 290.13 55.39 291.13 55.35 292.13 55.50 293.13 55.64 294.13 55.57 295.13 55.69 14 Oct 2008 284.76 55.01 285.76 55.04 286.76 55.08 287.76 55.11 288.76 55.14 289.76 55.17 290.76 55.20 291.76 55.23 292.76 55.45 293.76 55.48 294.76 55.50 15 Oct 2008 284.40 55.09 285.40 55.12 286.40 55.16 287.40 55.20 288.40 55.23 289.40 55.27 290.40 55.30 291.40 55.33 292.40 55.57 293.40 55.60 294.40 55.63 16 Oct 2008 284.04 55.42 285.04 55.46 286.04 55.50 287.04 55.54 288.04 55.58 289.04 55.62 290.04 55.65 291.04 55.89 292.04 55.93 293.04 55.96 294.04 56.00 17 Oct 2008 283.68 56.05 284.68 56.09 285.68 56.14 286.68 56.18 287.68 56.22 288.68 56.46 289.68 56.50 290.68 56.54 291.68 56.58 292.68 56.62 293.68 56.86 18 Oct 2008 283.32 57.02 284.32 57.27 285.32 57.31 286.32 57.35 287.32 57.40 288.32 57.44 289.32 57.48 290.32 57.52 291.32 57.77 292.32 57.81 293.32 57.85 19 Oct 2008 282.96 58.54 283.96 58.58 284.96 58.63 285.96 58.67 286.96 58.72 287.96 58.96 288.96 59.01 289.96 59.05 290.96 59.10 291.96 59.14 292.96 59.39 20 Oct 2008 282.60 60.36 283.60 60.40 284.60 60.45 285.60 60.50 286.60 60.54 287.60 60.59 288.60 60.63 289.60 60.68 290.60 60.93 291.60 60.97 292.60 61.02 21 Oct 2008 282.25 62.15 283.25 62.20 284.25 62.25 285.25 62.50 286.25 62.54 287.25 62.59 288.25 62.64 289.25 62.69 290.25 62.73 291.25 62.98 292.25 63.03 22 Oct 2008 281.89 64.14 282.89 64.19 283.89 64.23 284.89 64.28 285.89 64.30 286.89 64.30 287.89 64.30 288.89 64.30 289.89 64.30 290.89 64.30 291.89 64.30 23 Oct 2008 281.54 63.55 282.54 63.55 283.54 63.55 284.54 63.55 285.54 63.55 286.54 63.55 287.54 63.55 288.54 63.55 289.54 63.55 290.54 63.55 291.54 63.55 24 Oct 2008 281.18 62.40 282.18 62.40 283.18 62.40 284.18 62.40 285.18 62.40 286.18 62.40 287.18 62.40 288.18 62.40 289.18 62.40 290.18 62.40 291.18 62.40 25 Oct 2008 270.83 61.15 271.83 61.15 272.83 61.15 273.83 61.15 274.83 61.15 275.83 61.15 276.83 61.15 277.83 61.15 278.83 61.15 279.83 61.15 280.83 61.15 281.83 61.15 282.83 61.15 283.83 61.15 284.83 61.15 285.83 61.15 286.83 61.15 287.83 61.15 288.83 61.15 289.83 61.15 290.83 61.15 291.83 61.15 292.83 61.15 293.83 61.15 294.83 61.15 295.83 61.15 296.83 61.15 297.83 61.15 298.83 61.15 299.83 61.15 300.83 61.15 26 Oct 2008 270.47 59.91 271.47 59.91 272.47 59.91 273.47 59.91 274.47 59.91 275.47 59.91 276.47 59.91 277.47 59.91 278.47 59.91 279.47 59.91 280.47 59.91 281.47 59.91 282.47 59.91 283.47 59.91 284.47 59.91 285.47 59.91 286.47 59.91 287.47 59.91 288.47 59.91 289.47 59.91 290.47 59.91 291.47 59.91 292.47 59.91 293.47 59.91 294.47 59.91 295.47 59.91 296.47 59.91 297.47 59.91 298.47 59.91 299.47 59.91 300.47 59.91 27 Oct 2008 270.11 58.91 271.11 58.91 272.11 58.91 273.11 58.91 274.11 58.91 275.11 58.91 276.11 58.91 277.11 58.91 278.11 58.91 279.11 58.91 280.11 58.91 281.11 58.91 282.11 58.91 283.11 58.91 284.11 58.91 285.11 58.91 286.11 58.91 287.11 58.91 288.11 58.91 289.11 58.91 290.11 58.91 291.11 58.91 292.11 58.91 293.11 58.91 294.11 58.91 295.11 58.91 296.11 58.91 297.11 58.91 298.11 58.91 299.11 58.91 300.11 58.91 28 Oct 2008 269.76 57.99 270.76 57.99 271.76 57.99 272.76 57.99 273.76 57.99 274.76 57.99 275.76 57.99 276.76 57.99 277.76 57.99 278.76 57.99 279.76 57.99 280.76 57.99 281.76 57.99 282.76 57.99 283.76 57.99 284.76 57.99 285.76 57.99 286.76 57.99 287.76 57.99 288.76 57.99 289.76 57.99 290.76 57.99 291.76 57.99 292.76 57.99 293.76 57.99 294.76 57.99 295.76 57.99 296.76 57.99 297.76 57.99 298.76 57.99 299.76 57.99 29 Oct 2008 269.40 57.14 270.40 57.14 271.40 57.14 272.40 57.14 273.40 57.14 274.40 57.14 275.40 57.14 276.40 57.14 277.40 57.14 278.40 57.14 279.40 57.14 280.40 57.14 281.40 57.14 282.40 57.14 283.40 57.14 284.40 57.14 285.40 57.14 286.40 57.14 287.40 57.14 288.40 57.14 289.40 57.14 290.40 57.14 291.40 57.14 292.40 57.14 293.40 57.14 294.40 57.14 295.40 57.14 296.40 57.14 297.40 57.14 298.40 57.14 299.40 57.14 30 Oct 2008 269.04 56.55 270.04 56.55 271.04 56.55 272.04 56.55 273.04 56.55 274.04 56.55 275.04 56.55 276.04 56.55 277.04 56.55 278.04 56.55 279.04 56.55 280.04 56.55 281.04 56.55 282.04 56.55 283.04 56.55 284.04 56.55 285.04 56.55 286.04 56.55 287.04 56.55 288.04 56.55 289.04 56.55 290.04 56.55 291.04 56.55 292.04 56.55 293.04 56.55 294.04 56.55 295.04 56.55 296.04 56.55 297.04 56.55 298.04 56.55 299.04 56.55 31 Oct 2008 268.68 56.02 269.68 56.02 270.68 56.02 271.68 56.02 272.68 56.02 273.68 56.02 274.68 56.02 275.68 56.02 276.68 56.02 277.68 56.02 278.68 56.02 279.68 56.02 280.68 56.02 281.68 56.02 282.68 56.02 283.68 56.02 284.68 56.02 285.68 56.02 286.68 56.02 287.68 56.02 288.68 56.02 289.68 56.02 290.68 56.02 291.68 56.02 292.68 56.02 293.68 56.02 294.68 56.02 295.68 56.02 296.68 56.02 297.68 56.02 298.68 56.02 01 Nov 2008 268.32 55.55 269.32 55.55 270.32 55.55 271.32 55.55 272.32 55.55 273.32 55.55 274.32 55.55 275.32 55.55 276.32 55.55 277.32 55.55 278.32 55.55 279.32 55.55 280.32 55.55 281.32 55.55 282.32 55.55 283.32 55.55 284.32 55.55 285.32 55.55 286.32 55.55 287.32 55.55 288.32 55.55 289.32 55.55 290.32 55.55 291.32 55.55 292.32 55.55 293.32 55.55 294.32 55.55 295.32 55.55 296.32 55.55 297.32 55.55 298.32 55.55 02 Nov 2008 267.96 55.11 268.96 55.11 269.96 55.11 270.96 55.11 271.96 55.11 272.96 55.11 273.96 55.11 274.96 55.11 275.96 55.11 276.96 55.11 277.96 55.11 278.96 55.11 279.96 55.11 280.96 55.11 281.96 55.11 282.96 55.11 283.96 55.11 284.96 55.11 285.96 55.11 286.96 55.11 287.96 55.11 288.96 55.11 289.96 55.11 290.96 55.11 291.96 55.11 292.96 55.11 293.96 55.11 294.96 55.11 295.96 55.11 296.96 55.11 297.96 55.11 03 Nov 2008 267.60 54.72 268.60 54.72 269.60 54.72 270.60 54.72 271.60 54.72 272.60 54.72 273.60 54.72 274.60 54.72 275.60 54.72 276.60 54.72 277.60 54.72 278.60 54.72 279.60 54.72 280.60 54.72 281.60 54.72 282.60 54.72 283.60 54.72 284.60 54.72 285.60 54.72 286.60 54.72 287.60 54.72 288.60 54.72 289.60 54.72 290.60 54.72 291.60 54.72 292.60 54.72 293.60 54.72 294.60 54.72 295.60 54.72 296.60 54.72 297.60 54.72 04 Nov 2008 267.23 54.56 268.23 54.56 269.23 54.56 270.23 54.56 271.23 54.56 272.23 54.56 273.23 54.56 274.23 54.56 275.23 54.56 276.23 54.56 277.23 54.56 278.23 54.56 279.23 54.56 280.23 54.56 281.23 54.56 282.23 54.56 283.23 54.56 284.23 54.56 285.23 54.56 286.23 54.56 287.23 54.56 288.23 54.56 289.23 54.56 290.23 54.56 291.23 54.56 292.23 54.56 293.23 54.56 294.23 54.56 295.23 54.56 296.23 54.56 297.23 54.56 05 Nov 2008 266.61 54.22 267.61 54.22 268.61 54.22 269.61 54.22 270.61 54.22 271.61 54.22 272.61 54.22 273.61 54.22 274.61 54.22 275.61 54.22 276.61 54.22 277.61 54.22 278.61 54.22 279.61 54.22 280.61 54.22 281.61 54.22 282.61 54.22 283.61 54.22 284.61 54.22 285.61 54.22 286.61 54.22 287.61 54.22 288.61 54.22 289.61 54.22 290.61 54.22 291.61 54.22 292.61 54.22 293.61 54.22 294.61 54.22 295.61 54.22 296.61 54.22 297.61 54.22 298.61 54.22 299.61 54.22 300.61 54.22 301.61 54.22 302.61 54.22 303.61 54.22 304.61 54.22 06 Nov 2008 266.19 54.10 267.19 54.10 268.19 54.10 269.19 54.10 270.19 54.10 271.19 54.10 272.19 54.10 273.19 54.10 274.19 54.10 275.19 54.10 276.19 54.10 277.19 54.10 278.19 54.10 279.19 54.10 280.19 54.10 281.19 54.10 282.19 54.10 283.19 54.10 284.19 54.10 285.19 54.10 286.19 54.10 287.19 54.10 288.19 54.10 289.19 54.10 290.19 54.10 291.19 54.10 292.19 54.10 293.19 54.10 294.19 54.10 295.19 54.10 296.19 54.10 297.19 54.10 298.19 54.10 299.19 54.10 300.19 54.10 301.19 54.10 302.19 54.10 303.19 54.10 304.19 54.10 07 Nov 2008 265.76 54.01 266.76 54.01 267.76 54.01 268.76 54.01 269.76 54.01 270.76 54.01 271.76 54.01 272.76 54.01 273.76 54.01 274.76 54.01 275.76 54.01 276.76 54.01 277.76 54.01 278.76 54.01 279.76 54.01 280.76 54.01 281.76 54.01 282.76 54.01 283.76 54.01 284.76 54.01 285.76 54.01 286.76 54.01 287.76 54.01 288.76 54.01 289.76 54.01 290.76 54.01 291.76 54.01 292.76 54.01 293.76 54.01 294.76 54.01 295.76 54.01 296.76 54.01 297.76 54.01 298.76 54.01 299.76 54.01 300.76 54.01 301.76 54.01 302.76 54.01 303.76 54.01 08 Nov 2008 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93 282.31 53.93 283.31 53.93 284.31 53.93 285.31 53.93 286.31 53.93 287.31 53.93 288.31 53.93 289.31 53.93 290.31 53.93 291.31 53.93 292.31 53.93 293.31 53.93 294.31 53.93 295.31 53.93 296.31 53.93 297.31 53.93 298.31 53.93 299.31 53.93 300.31 53.93 301.31 53.93 302.31 53.93 303.31 53.93 09 Nov 2008 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67 301.85 53.67 302.85 53.67 10 Nov 2008 264.39 53.61 265.39 53.61 266.39 53.61 267.39 53.61 268.39 53.61 269.39 53.61 270.39 53.61 271.39 53.61 272.39 53.61 273.39 53.61 274.39 53.61 275.39 53.61 276.39 53.61 277.39 53.61 278.39 53.61 279.39 53.61 280.39 53.61 281.39 53.61 282.39 53.61 283.39 53.61 284.39 53.61 285.39 53.61 286.39 53.61 287.39 53.61 288.39 53.61 289.39 53.61 290.39 53.61 291.39 53.61 292.39 53.61 293.39 53.61 294.39 53.61 295.39 53.61 296.39 53.61 297.39 53.61 298.39 53.61 299.39 53.61 300.39 53.61 301.39 53.61 302.39 53.61 11 Nov 2008 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 12 Nov 2008 263.51 53.54 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54 13 Nov 2008 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51 286.02 53.51 287.02 53.51 288.02 53.51 289.02 53.51 290.02 53.51 291.02 53.51 292.02 53.51 293.02 53.51 294.02 53.51 295.02 53.51 296.02 53.51 297.02 53.51 298.02 53.51 299.02 53.51 300.02 53.51 301.02 53.51 302.02 53.51 14 Nov 2008 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50 269.50 53.50 270.50 53.50 271.50 53.50 272.50 53.50 273.50 53.50 274.50 53.50 275.50 53.50 276.50 53.50 277.50 53.50 278.50 53.50 279.50 53.50 280.50 53.50 281.50 53.50 282.50 53.50 283.50 53.50 284.50 53.50 285.50 53.50 286.50 53.50 287.50 53.50 288.50 53.50 289.50 53.50 290.50 53.50 291.50 53.50 292.50 53.50 293.50 53.50 294.50 53.50 295.50 53.50 296.50 53.50 297.50 53.50 298.50 53.50 299.50 53.50 300.50 53.50 301.50 53.50 15 Nov 2008 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 16 Nov 2008 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 17 Nov 2008 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 18 Nov 2008 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 19 Nov 2008 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 20 Nov 2008 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 21 Nov 2008 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 22 Nov 2008 257.66 53.50 258.66 53.50 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 23 Nov 2008 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52 262.93 53.52 263.93 53.52 264.93 53.52 265.93 53.52 266.93 53.52 267.93 53.52 268.93 53.52 269.93 53.52 270.93 53.52 271.93 53.52 272.93 53.52 273.93 53.52 274.93 53.52 275.93 53.52 276.93 53.52 277.93 53.52 278.93 53.52 279.93 53.52 280.93 53.52 281.93 53.52 282.93 53.52 283.93 53.52 284.93 53.52 285.93 53.52 286.93 53.52 287.93 53.52 288.93 53.52 289.93 53.52 290.93 53.52 291.93 53.52 292.93 53.52 293.93 53.52 294.93 53.52 295.93 53.52 296.93 53.52 297.93 53.52 298.93 53.52 24 Nov 2008 256.17 53.54 257.17 53.54 258.17 53.54 259.17 53.54 260.17 53.54 261.17 53.54 262.17 53.54 263.17 53.54 264.17 53.54 265.17 53.54 266.17 53.54 267.17 53.54 268.17 53.54 269.17 53.54 270.17 53.54 271.17 53.54 272.17 53.54 273.17 53.54 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54 285.17 53.54 286.17 53.54 287.17 53.54 288.17 53.54 289.17 53.54 290.17 53.54 291.17 53.54 292.17 53.54 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 25 Nov 2008 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 26 Nov 2008 254.79 53.62 255.79 53.62 256.79 53.62 257.79 53.62 258.79 53.62 259.79 53.62 260.79 53.62 261.79 53.62 262.79 53.62 263.79 53.62 264.79 53.62 265.79 53.62 266.79 53.62 267.79 53.62 268.79 53.62 269.79 53.62 270.79 53.62 271.79 53.62 272.79 53.62 273.79 53.62 274.79 53.62 275.79 53.62 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 287.79 53.62 288.79 53.62 289.79 53.62 290.79 53.62 291.79 53.62 292.79 53.62 293.79 53.62 294.79 53.62 295.79 53.62 296.79 53.62 27 Nov 2008 254.04 53.67 255.04 53.67 256.04 53.67 257.04 53.67 258.04 53.67 259.04 53.67 260.04 53.67 261.04 53.67 262.04 53.67 263.04 53.67 264.04 53.67 265.04 53.67 266.04 53.67 267.04 53.67 268.04 53.67 269.04 53.67 270.04 53.67 271.04 53.67 272.04 53.67 273.04 53.67 274.04 53.67 275.04 53.67 276.04 53.67 277.04 53.67 278.04 53.67 279.04 53.67 280.04 53.67 281.04 53.67 282.04 53.67 283.04 53.67 284.04 53.67 285.04 53.67 286.04 53.67 287.04 53.67 288.04 53.67 289.04 53.67 290.04 53.67 291.04 53.67 292.04 53.67 293.04 53.67 294.04 53.67 295.04 53.67 296.04 53.67 28 Nov 2008 253.15 53.93 254.15 53.93 255.15 53.93 256.15 53.93 257.15 53.93 258.15 53.93 259.15 53.93 260.15 53.93 261.15 53.93 262.15 53.93 263.15 53.93 264.15 53.93 265.15 53.93 266.15 53.93 267.15 53.93 268.15 53.93 269.15 53.93 270.15 53.93 271.15 53.93 272.15 53.93 273.15 53.93 274.15 53.93 275.15 53.93 276.15 53.93 277.15 53.93 278.15 53.93 279.15 53.93 280.15 53.93 281.15 53.93 282.15 53.93 283.15 53.93 284.15 53.93 285.15 53.93 286.15 53.93 287.15 53.93 288.15 53.93 289.15 53.93 290.15 53.93 291.15 53.93 292.15 53.93 293.15 53.93 294.15 53.93 29 Nov 2008 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 276.21 54.01 277.21 54.01 278.21 54.01 279.21 54.01 280.21 54.01 281.21 54.01 282.21 54.01 283.21 54.01 284.21 54.01 285.21 54.01 286.21 54.01 287.21 54.01 288.21 54.01 289.21 54.01 290.21 54.01 291.21 54.01 292.21 54.01 293.21 54.01 294.21 54.01 30 Nov 2008 251.23 46.24 252.23 54.11 253.23 54.11 254.23 54.11 255.23 54.11 256.23 54.11 257.23 54.11 258.23 54.11 259.23 54.11 260.23 54.11 261.23 54.11 262.23 54.11 263.23 54.11 264.23 54.11 265.23 54.11 266.23 54.11 267.23 54.11 268.23 54.11 269.23 54.11 270.23 54.11 271.23 54.11 272.23 54.11 273.23 54.11 274.23 54.11 275.23 54.11 276.23 54.11 277.23 54.11 278.23 54.11 279.23 54.11 280.23 54.11 281.23 54.11 282.23 54.11 283.23 54.11 284.23 54.11 285.23 54.11 286.23 54.11 287.23 54.11 288.23 54.11 289.23 54.11 290.23 54.11 291.23 54.11 292.23 54.11 293.23 54.11 01 Dec 2008 250.19 45.37 251.19 45.49 252.19 45.60 253.19 45.91 254.19 46.01 255.19 46.10 256.19 46.39 257.19 50.50 258.19 52.03 259.19 53.02 260.19 53.75 261.19 54.22 262.19 54.22 263.19 54.22 264.19 54.22 265.19 54.22 266.19 54.22 267.19 54.22 268.19 54.22 269.19 54.22 270.19 54.22 271.19 54.22 272.19 54.22 273.19 54.22 274.19 54.22 275.19 54.22 276.19 54.22 277.19 54.22 278.19 54.22 279.19 54.22 280.19 54.22 281.19 54.22 282.19 54.22 283.19 54.22 284.19 54.22 285.19 54.22 286.19 54.22 287.19 54.22 288.19 54.22 289.19 54.22 290.19 54.22 291.19 54.22 292.19 54.22 02 Dec 2008 249.09 44.54 250.09 44.67 251.09 44.80 252.09 44.92 253.09 45.04 254.09 45.35 255.09 45.45 256.09 45.75 257.09 45.84 258.09 46.13 259.09 46.21 260.09 46.48 261.09 46.75 262.09 48.65 263.09 49.99 264.09 50.98 265.09 51.78 266.09 52.44 267.09 53.02 268.09 53.52 269.09 53.97 270.09 54.38 271.09 54.56 272.09 54.56 273.09 54.56 274.09 54.56 275.09 54.56 276.09 54.56 277.09 54.56 278.09 54.56 279.09 54.56 280.09 54.56 281.09 54.56 282.09 54.56 283.09 54.56 284.09 54.56 285.09 54.56 286.09 54.56 287.09 54.56 288.09 54.56 289.09 54.56 290.09 54.56 291.09 54.56 03 Dec 2008 247.94 43.81 248.94 43.95 249.94 44.09 250.94 44.22 251.94 44.34 252.94 44.46 253.94 44.78 254.94 44.89 255.94 44.99 256.94 45.09 257.94 45.38 258.94 45.67 259.94 45.76 260.94 46.04 261.94 46.31 262.94 46.58 263.94 46.85 264.94 47.11 265.94 47.36 266.94 48.34 267.94 49.30 268.94 50.10 269.94 50.80 270.94 51.41 271.94 51.97 272.94 52.47 273.94 52.92 274.94 53.34 275.94 53.73 276.94 54.10 277.94 54.44 278.94 54.73 279.94 54.73 280.94 54.73 281.94 54.73 282.94 54.73 283.94 54.73 284.94 54.73 285.94 54.73 286.94 54.73 287.94 54.73 288.94 54.73 289.94 54.73 290.94 54.73 04 Dec 2008 248.03 43.45 249.03 43.59 250.03 43.72 251.03 43.85 252.03 43.98 253.03 44.09 254.03 44.21 255.03 44.32 256.03 44.43 257.03 44.73 258.03 44.82 259.03 45.12 260.03 45.20 261.03 45.49 262.03 45.77 263.03 46.04 264.03 46.31 265.03 46.58 266.03 46.84 267.03 47.10 268.03 47.36 269.03 47.61 270.03 47.86 271.03 48.11 272.03 48.68 273.03 49.38 274.03 50.01 275.03 50.58 276.03 51.11 277.03 51.59 278.03 52.05 279.03 52.47 280.03 52.87 281.03 53.24 282.03 53.60 283.03 53.94 284.03 54.26 285.03 54.57 286.03 54.86 287.03 55.12 288.03 55.12 289.03 55.12 05 Dec 2008 247.45 43.04 248.45 43.17 249.45 43.30 250.45 43.43 251.45 43.55 252.45 43.67 253.45 43.78 254.45 43.89 255.45 44.00 256.45 44.10 257.45 44.40 258.45 44.50 259.45 44.79 260.45 44.88 261.45 45.16 262.45 45.44 263.45 45.72 264.45 45.99 265.45 46.26 266.45 46.53 267.45 46.79 268.45 47.05 269.45 47.31 270.45 47.56 271.45 47.81 272.45 48.06 273.45 48.31 274.45 48.55 275.45 48.79 276.45 49.02 277.45 49.36 278.45 49.90 279.45 50.40 280.45 50.87 281.45 51.31 282.45 51.73 283.45 52.13 284.45 52.51 285.45 52.87 286.45 53.22 287.45 53.56 288.45 53.87 06 Dec 2008 246.86 42.81 247.86 42.94 248.86 43.06 249.86 43.18 250.86 43.10 251.86 43.21 252.86 43.53 253.86 43.63 254.86 43.74 255.86 43.84 256.86 43.94 257.86 44.23 258.86 44.33 259.86 44.61 260.86 44.70 261.86 44.98 262.86 45.26 263.86 45.54 264.86 45.81 265.86 46.08 266.86 46.35 267.86 46.61 268.86 46.88 269.86 47.14 270.86 47.39 271.86 47.65 272.86 47.90 273.86 48.15 274.86 45.56 275.86 46.26 276.86 46.92 277.86 47.51 278.86 47.75 279.86 47.99 280.86 48.22 281.86 48.45 282.86 48.68 283.86 48.94 284.86 50.96 285.86 51.36 286.86 51.75 287.86 52.12 07 Dec 2008 246.25 42.58 247.25 42.70 248.25 42.82 249.25 42.93 250.25 43.04 251.25 43.15 252.25 43.26 253.25 43.36 254.25 43.46 255.25 43.76 256.25 43.85 257.25 43.95 258.25 44.24 259.25 44.32 260.25 44.61 261.25 44.69 262.25 44.97 263.25 45.25 264.25 45.52 265.25 45.79 266.25 46.06 267.25 46.33 268.25 46.60 269.25 46.86 270.25 47.12 271.25 47.37 272.25 47.63 273.25 47.88 274.25 48.13 275.25 48.38 276.25 48.63 277.25 48.87 278.25 49.12 279.25 49.36 280.25 49.59 281.25 49.83 282.25 50.07 283.25 50.30 284.25 50.53 285.25 50.76 286.25 50.99 287.25 51.21 08 Dec 2008 246.32 42.78 247.32 42.89 248.32 43.00 249.32 43.10 250.32 43.20 251.32 43.30 252.32 43.40 253.32 43.50 254.32 43.59 255.32 43.69 256.32 43.97 257.32 44.06 258.32 44.15 259.32 44.43 260.32 44.71 261.32 44.79 262.32 45.07 263.32 45.34 264.32 45.61 265.32 45.88 266.32 46.15 267.32 46.42 268.32 46.68 269.32 46.94 270.32 47.20 271.32 47.46 272.32 47.72 273.32 47.97 274.32 48.22 275.32 48.48 276.32 48.72 277.32 48.97 278.32 49.22 279.32 49.46 280.32 49.70 281.32 49.94 282.32 50.18 283.32 50.42 284.32 50.65 285.32 50.89 286.32 51.12 09 Dec 2008 245.68 43.00 246.68 43.10 247.68 43.20 248.68 43.29 249.68 43.39 250.68 43.48 251.68 43.57 252.68 43.66 253.68 43.75 254.68 43.84 255.68 44.12 256.68 44.21 257.68 44.49 258.68 44.57 259.68 44.85 260.68 44.92 261.68 45.20 262.68 45.47 263.68 45.74 264.68 46.01 265.68 46.27 266.68 46.54 267.68 46.80 268.68 47.06 269.68 47.33 270.68 47.58 271.68 47.84 272.68 48.10 273.68 48.35 274.68 48.60 275.68 48.85 276.68 49.10 277.68 49.35 278.68 49.60 279.68 49.84 280.68 50.09 281.68 50.33 282.68 50.57 283.68 50.81 284.68 51.05 285.68 51.28 10 Dec 2008 245.02 43.28 246.02 43.37 247.02 43.46 248.02 43.55 249.02 43.64 250.02 43.92 251.02 44.01 252.02 44.09 253.02 44.18 254.02 44.26 255.02 44.54 256.02 44.62 257.02 44.89 258.02 44.97 259.02 45.24 260.02 45.31 261.02 45.59 262.02 45.85 263.02 46.12 264.02 46.39 265.02 46.65 266.02 46.92 267.02 47.18 268.02 47.44 269.02 47.70 270.02 47.96 271.02 48.22 272.02 48.47 273.02 48.73 274.02 48.98 275.02 49.23 276.02 49.48 277.02 49.73 278.02 49.98 279.02 50.22 280.02 50.47 281.02 50.72 282.02 50.96 283.02 51.20 284.02 51.44 285.02 51.68 11 Dec 2008 244.97 44.03 245.97 44.12 246.97 44.20 247.97 44.28 248.97 44.37 249.97 44.65 250.97 44.72 251.97 44.80 252.97 44.88 253.97 45.15 254.97 45.23 255.97 45.50 256.97 45.57 257.97 45.84 258.97 45.91 259.97 46.18 260.97 46.44 261.97 46.71 262.97 46.97 263.97 47.24 264.97 47.50 265.97 47.76 266.97 48.02 267.97 48.28 268.97 48.53 269.97 48.79 270.97 49.05 271.97 49.30 272.97 49.55 273.97 49.80 274.97 50.06 275.97 50.31 276.97 50.56 277.97 50.80 278.97 51.05 279.97 51.30 280.97 51.54 281.97 51.79 282.97 52.03 283.97 52.28 12 Dec 2008 244.27 44.94 245.27 45.02 246.27 45.09 247.27 45.37 248.27 45.44 249.27 45.52 250.27 45.59 251.27 45.86 252.27 45.93 253.27 46.00 254.27 46.27 255.27 46.34 256.27 46.61 257.27 46.87 258.27 46.94 259.27 47.20 260.27 47.47 261.27 47.73 262.27 47.99 263.27 48.25 264.27 48.51 265.27 48.77 266.27 49.03 267.27 49.28 268.27 49.54 269.27 49.79 270.27 50.05 271.27 50.30 272.27 50.55 273.27 50.80 274.27 51.05 275.27 51.30 276.27 51.55 277.27 51.80 278.27 52.05 279.27 52.30 280.27 52.54 281.27 52.79 282.27 53.03 283.27 53.28 13 Dec 2008 243.55 46.19 244.55 46.26 245.55 46.33 246.55 46.60 247.55 46.67 248.55 46.74 249.55 47.01 250.55 47.07 251.55 47.14 252.55 47.40 253.55 47.47 254.55 47.73 255.55 48.00 256.55 48.06 257.55 48.32 258.55 48.58 259.55 48.84 260.55 49.10 261.55 49.36 262.55 49.61 263.55 49.87 264.55 50.13 265.55 50.38 266.55 50.63 267.55 50.89 268.55 51.14 269.55 51.39 270.55 51.65 271.55 51.90 272.55 52.15 273.55 52.40 274.55 52.65 275.55 52.90 276.55 53.14 277.55 53.39 278.55 53.64 279.55 53.89 280.55 54.13 281.55 54.38 282.55 54.63 14 Dec 2008 242.56 47.68 243.56 47.74 244.56 47.81 245.56 48.08 246.56 48.14 247.56 48.21 248.56 48.47 249.56 48.53 250.56 48.79 251.56 48.85 252.56 49.11 253.56 49.17 254.56 49.43 255.56 49.69 256.56 49.95 257.56 50.21 258.56 50.46 259.56 50.72 260.56 50.97 261.56 51.23 262.56 51.48 263.56 51.74 264.56 51.99 265.56 52.24 266.56 52.49 267.56 52.75 268.56 53.00 269.56 53.25 270.56 53.50 271.56 53.75 272.56 54.00 273.56 54.25 274.56 54.49 275.56 54.74 276.56 54.99 277.56 55.24 278.56 55.49 279.56 55.73 280.56 55.98 281.56 56.23 15 Dec 2008 241.79 49.24 242.79 49.30 243.79 49.56 244.79 49.62 245.79 49.88 246.79 49.94 247.79 50.20 248.79 50.26 249.79 50.52 250.79 50.57 251.79 50.83 252.79 51.09 253.79 51.34 254.79 51.60 255.79 51.85 256.79 52.11 257.79 52.36 258.79 52.61 259.79 52.86 260.79 53.12 261.79 53.37 262.79 53.62 263.79 53.87 264.79 54.12 265.79 54.37 266.79 54.62 267.79 54.87 268.79 55.12 269.79 55.37 270.79 55.62 271.79 55.86 272.79 56.11 273.79 56.36 274.79 56.61 275.79 56.86 276.79 57.10 277.79 57.35 278.79 57.60 279.79 57.84 280.79 58.09 16 Dec 2008 241.00 50.83 242.00 51.09 243.00 51.14 244.00 51.40 245.00 51.45 246.00 51.71 247.00 51.96 248.00 52.02 249.00 52.27 250.00 52.53 251.00 52.78 252.00 53.03 253.00 53.28 254.00 53.53 255.00 53.78 256.00 54.04 257.00 54.29 258.00 54.54 259.00 54.79 260.00 55.03 261.00 55.28 262.00 55.53 263.00 55.78 264.00 56.03 265.00 56.28 266.00 56.53 267.00 56.77 268.00 57.02 269.00 57.27 270.00 57.52 271.00 57.76 272.00 58.01 273.00 58.26 274.00 58.50 275.00 58.75 276.00 59.00 277.00 59.25 278.00 59.49 279.00 59.74 280.00 59.99 17 Dec 2008 239.99 52.40 240.99 52.46 241.99 52.71 242.99 52.96 243.99 53.01 244.99 53.26 245.99 53.51 246.99 53.76 247.99 54.01 248.99 54.26 249.99 54.51 250.99 54.76 251.99 55.01 252.99 55.26 253.99 55.50 254.99 55.75 255.99 56.00 256.99 56.25 257.99 56.49 258.99 56.74 259.99 56.99 260.99 57.23 261.99 57.48 262.99 57.72 263.99 57.97 264.99 58.22 265.99 58.46 266.99 58.71 267.99 58.95 268.99 59.20 269.99 59.45 270.99 59.69 271.99 59.94 272.99 60.19 273.99 60.43 274.99 60.68 275.99 60.93 276.99 61.17 277.99 61.42 278.99 61.67 279.99 61.92 18 Dec 2008 239.14 53.52 240.14 53.77 241.14 54.01 242.14 54.26 243.14 54.51 244.14 54.75 245.14 55.00 246.14 55.24 247.14 55.49 248.14 55.73 249.14 55.98 250.14 56.22 251.14 56.47 252.14 56.71 253.14 56.96 254.14 57.20 255.14 57.44 256.14 57.69 257.14 57.93 258.14 58.18 259.14 58.42 260.14 58.66 261.14 58.91 262.14 59.15 263.14 59.39 264.14 59.64 265.14 59.88 266.14 60.13 267.14 60.37 268.14 60.61 269.14 60.86 270.14 61.10 271.14 61.35 272.14 61.60 273.14 61.84 274.14 62.09 275.14 62.33 276.14 62.58 277.14 62.74 278.14 62.74 279.14 62.74 19 Dec 2008 238.25 54.66 239.25 54.90 240.25 55.14 241.25 55.39 242.25 55.63 243.25 55.87 244.25 56.11 245.25 56.35 246.25 56.59 247.25 56.83 248.25 57.07 249.25 57.31 250.25 57.55 251.25 57.79 252.25 58.03 253.25 58.27 254.25 58.51 255.25 58.75 256.25 58.99 257.25 59.23 258.25 59.47 259.25 59.71 260.25 59.95 261.25 60.19 262.25 60.43 263.25 60.68 264.25 60.92 265.25 61.16 266.25 61.40 267.25 61.51 268.25 61.51 269.25 61.51 270.25 61.51 271.25 61.51 272.25 61.51 273.25 61.51 274.25 61.51 275.25 61.51 276.25 61.51 277.25 61.51 278.25 61.51 20 Dec 2008 236.75 55.30 237.75 55.54 238.75 55.77 239.75 56.01 240.75 56.25 241.75 56.48 242.75 56.72 243.75 56.95 244.75 57.19 245.75 57.42 246.75 57.66 247.75 57.89 248.75 58.13 249.75 58.36 250.75 58.60 251.75 58.83 252.75 59.07 253.75 59.30 254.75 59.54 255.75 59.78 256.75 60.01 257.75 60.25 258.75 60.26 259.75 60.26 260.75 60.26 261.75 60.26 262.75 60.26 263.75 60.26 264.75 60.26 265.75 60.26 266.75 60.26 267.75 60.26 268.75 60.26 269.75 60.26 270.75 60.26 271.75 60.26 272.75 60.26 273.75 60.26 274.75 60.26 275.75 60.26 276.75 60.26 277.75 60.26 21 Dec 2008 235.80 55.77 236.80 56.00 237.80 56.23 238.80 56.46 239.80 56.69 240.80 56.92 241.80 57.15 242.80 57.38 243.80 57.61 244.80 57.84 245.80 58.07 246.80 58.29 247.80 58.52 248.80 58.75 249.80 58.98 250.80 59.05 251.80 59.05 252.80 59.05 253.80 59.05 254.80 59.05 255.80 59.05 256.80 59.05 257.80 59.05 258.80 59.05 259.80 59.05 260.80 59.05 261.80 59.05 262.80 59.05 263.80 59.05 264.80 59.05 265.80 59.05 266.80 59.05 267.80 59.05 268.80 59.05 269.80 59.05 270.80 59.05 271.80 59.05 272.80 59.05 273.80 59.05 274.80 59.05 275.80 59.05 276.80 59.05 22 Dec 2008 234.82 56.01 235.82 56.23 236.82 56.45 237.82 56.68 238.82 56.90 239.82 57.12 240.82 57.34 241.82 57.56 242.82 57.78 243.82 58.00 244.82 58.07 245.82 58.07 246.82 58.07 247.82 58.07 248.82 58.07 249.82 58.07 250.82 58.07 251.82 58.07 252.82 58.07 253.82 58.07 254.82 58.07 255.82 58.07 256.82 58.07 257.82 58.07 258.82 58.07 259.82 58.07 260.82 58.07 261.82 58.07 262.82 58.07 263.82 58.07 264.82 58.07 265.82 58.07 266.82 58.07 267.82 58.07 268.82 58.07 269.82 58.07 270.82 58.07 271.82 58.07 272.82 58.07 273.82 58.07 274.82 58.07 275.82 58.07 23 Dec 2008 233.80 56.13 234.80 56.39 235.80 56.63 236.80 56.88 237.80 57.12 238.80 57.21 239.80 57.21 240.80 57.21 241.80 57.21 242.80 57.21 243.80 57.21 244.80 57.21 245.80 57.21 246.80 57.21 247.80 57.21 248.80 57.21 249.80 57.21 250.80 57.21 251.80 57.21 252.80 57.21 253.80 57.21 254.80 57.21 255.80 57.21 256.80 57.21 257.80 57.21 258.80 57.21 259.80 57.21 260.80 57.21 261.80 57.21 262.80 57.21 263.80 57.21 264.80 57.21 265.80 57.21 266.80 57.21 267.80 57.21 268.80 57.21 269.80 57.21 270.80 57.21 271.80 57.21 272.80 57.21 273.80 57.21 274.80 57.21 24 Dec 2008 231.84 56.61 232.84 56.61 233.84 56.61 234.84 56.61 235.84 56.61 236.84 56.61 237.84 56.61 238.84 56.61 239.84 56.61 240.84 56.61 241.84 56.61 242.84 56.61 243.84 56.61 244.84 56.61 245.84 56.61 246.84 56.61 247.84 56.61 248.84 56.61 249.84 56.61 250.84 56.61 251.84 56.61 252.84 56.61 253.84 56.61 254.84 56.61 255.84 56.61 256.84 56.61 257.84 56.61 258.84 56.61 259.84 56.61 260.84 56.61 261.84 56.61 262.84 56.61 263.84 56.61 264.84 56.61 265.84 56.61 266.84 56.61 267.84 56.61 268.84 56.61 269.84 56.61 270.84 56.61 271.84 56.61 272.84 56.61 273.84 56.61 274.84 56.61 25 Dec 2008 230.73 56.08 231.73 56.08 232.73 56.08 233.73 56.08 234.73 56.08 235.73 56.08 236.73 56.08 237.73 56.08 238.73 56.08 239.73 56.08 240.73 56.08 241.73 56.08 242.73 56.08 243.73 56.08 244.73 56.08 245.73 56.08 246.73 56.08 247.73 56.08 248.73 56.08 249.73 56.08 250.73 56.08 251.73 56.08 252.73 56.08 253.73 56.08 254.73 56.08 255.73 56.08 256.73 56.08 257.73 56.08 258.73 56.08 259.73 56.08 260.73 56.08 261.73 56.08 262.73 56.08 263.73 56.08 264.73 56.08 265.73 56.08 266.73 56.08 267.73 56.08 268.73 56.08 269.73 56.08 270.73 56.08 271.73 56.08 272.73 56.08 273.73 56.08 26 Dec 2008 229.58 55.59 230.58 55.59 231.58 55.59 232.58 55.59 233.58 55.59 234.58 55.59 235.58 55.59 236.58 55.59 237.58 55.59 238.58 55.59 239.58 55.59 240.58 55.59 241.58 55.59 242.58 55.59 243.58 55.59 244.58 55.59 245.58 55.59 246.58 55.59 247.58 55.59 248.58 55.59 249.58 55.59 250.58 55.59 251.58 55.59 252.58 55.59 253.58 55.59 254.58 55.59 255.58 55.59 256.58 55.59 257.58 55.59 258.58 55.59 259.58 55.59 260.58 55.59 261.58 55.59 262.58 55.59 263.58 55.59 264.58 55.59 265.58 55.59 266.58 55.59 267.58 55.59 268.58 55.59 269.58 55.59 270.58 55.59 271.58 55.59 272.58 55.59 27 Dec 2008 228.38 55.15 229.38 55.15 230.38 55.15 231.38 55.15 232.38 55.15 233.38 55.15 234.38 55.15 235.38 55.15 236.38 55.15 237.38 55.15 238.38 55.15 239.38 55.15 240.38 55.15 241.38 55.15 242.38 55.15 243.38 55.15 244.38 55.15 245.38 55.15 246.38 55.15 247.38 55.15 248.38 55.15 249.38 55.15 250.38 55.15 251.38 55.15 252.38 55.15 253.38 55.15 254.38 55.15 255.38 55.15 256.38 55.15 257.38 55.15 258.38 55.15 259.38 55.15 260.38 55.15 261.38 55.15 262.38 55.15 263.38 55.15 264.38 55.15 265.38 55.15 266.38 55.15 267.38 55.15 268.38 55.15 269.38 55.15 270.38 55.15 271.38 55.15 28 Dec 2008 225.93 54.75 226.93 54.75 227.93 54.75 228.93 54.75 229.93 54.75 230.93 54.75 231.93 54.75 232.93 54.75 233.93 54.75 234.93 54.75 235.93 54.75 236.93 54.75 237.93 54.75 238.93 54.75 239.93 54.75 240.93 54.75 241.93 54.75 242.93 54.75 243.93 54.75 244.93 54.75 245.93 54.75 246.93 54.75 247.93 54.75 248.93 54.75 249.93 54.75 250.93 54.75 251.93 54.75 252.93 54.75 253.93 54.75 254.93 54.75 255.93 54.75 256.93 54.75 257.93 54.75 258.93 54.75 259.93 54.75 260.93 54.75 261.93 54.75 262.93 54.75 263.93 54.75 264.93 54.75 265.93 54.75 266.93 54.75 267.93 54.75 268.93 54.75 269.93 54.75 270.93 54.75