;;File created using SAA zone 5 
21 Sep 2007 296.99 56.47 297.99 56.47 298.99 56.47 299.99 56.47 300.99 56.47 301.99 56.47 302.99 56.47 303.99 56.47 304.99 56.47 305.99 56.47 306.99 56.47
22 Sep 2007 296.44 57.05 297.44 57.05 298.44 57.05 299.44 57.05 300.44 57.05 301.44 57.05 302.44 57.05 303.44 57.05 304.44 57.05 305.44 57.05 306.44 57.05
23 Sep 2007 295.90 57.70 296.90 57.70 297.90 57.70 298.90 57.70 299.90 57.70 300.90 57.70 301.90 57.70 302.90 57.70 303.90 57.70 304.90 57.70 305.90 57.70
24 Sep 2007 295.37 57.23 296.37 57.40 297.37 57.77 298.37 57.93 299.37 58.08 300.37 58.42 301.37 58.36 302.37 58.49 303.37 58.42 304.37 58.54 305.37 58.66
25 Sep 2007 294.84 56.74 295.84 56.98 296.84 57.22 297.84 57.46 298.84 57.70 299.84 57.94 300.84 58.18 301.84 58.22 302.84 58.29 303.84 58.29 304.84 58.34
26 Sep 2007 294.32 57.34 295.32 57.58 296.32 57.83 297.32 58.07 298.32 58.31 299.32 58.36 300.32 58.40 301.32 58.44 302.32 58.49 303.32 58.73 304.32 58.77
27 Sep 2007 293.81 58.32 294.81 58.57 295.81 58.82 296.81 59.06 297.81 59.11 298.81 59.16 299.81 59.21 300.81 59.25 301.81 59.30 302.81 59.34 303.81 59.39
28 Sep 2007 293.31 59.78 294.31 60.03 295.31 60.08 296.31 60.13 297.31 60.38 298.31 60.43 299.31 60.48 300.31 60.53 301.31 60.58 302.31 60.63 303.31 60.68
29 Sep 2007 292.81 61.75 293.81 61.81 294.81 61.86 295.81 61.91 296.81 61.96 297.81 62.22 298.81 62.27 299.81 62.32 300.81 62.38 301.81 62.43 302.81 62.48
30 Sep 2007 292.31 64.20 293.31 64.26 294.31 64.31 295.31 64.36 296.31 64.42 297.31 64.47 298.31 64.53 299.31 64.58 300.31 64.64 301.31 64.70 302.31 64.75
01 Oct 2007 291.82 66.69 292.82 66.74 293.82 66.80 294.82 66.86 295.82 66.91 296.82 66.97 297.82 67.03 298.82 67.09 299.82 67.15 300.82 67.20 301.82 67.46
02 Oct 2007 291.34 69.25 292.34 69.31 293.34 69.37 294.34 69.43 295.34 69.49 296.34 69.55 297.34 69.61 298.34 69.67 299.34 69.73 300.34 69.79 301.34 69.85
03 Oct 2007 290.86 69.90 291.86 69.90 292.86 69.90 293.86 69.90 294.86 69.90 295.86 69.90 296.86 69.90 297.86 69.90 298.86 69.90 299.86 69.90 300.86 69.90
04 Oct 2007 290.39 66.39 291.39 66.39 292.39 66.39 293.39 66.39 294.39 66.39 295.39 66.39 296.39 66.39 297.39 66.39 298.39 66.39 299.39 66.39 300.39 66.39
05 Oct 2007 289.92 63.88 290.92 63.88 291.92 63.88 292.92 63.88 293.92 63.88 294.92 63.88 295.92 63.88 296.92 63.88 297.92 63.88 298.92 63.88 299.92 63.88
06 Oct 2007 289.46 61.89 290.46 61.89 291.46 61.89 292.46 61.89 293.46 61.89 294.46 61.89 295.46 61.89 296.46 61.89 297.46 61.89 298.46 61.89 299.46 61.89
07 Oct 2007 289.00 60.26 290.00 60.26 291.00 60.26 292.00 60.26 293.00 60.26 294.00 60.26 295.00 60.26 296.00 60.26 297.00 60.26 298.00 60.26 299.00 60.26
08 Oct 2007 288.54 58.96 289.54 58.96 290.54 58.96 291.54 58.96 292.54 58.96 293.54 58.96 294.54 58.96 295.54 58.96 296.54 58.96 297.54 58.96 298.54 58.96
09 Oct 2007 288.08 57.99 289.08 57.99 290.08 57.99 291.08 57.99 292.08 57.99 293.08 57.99 294.08 57.99 295.08 57.99 296.08 57.99 297.08 57.99 298.08 57.99
10 Oct 2007 287.63 57.12 288.63 57.12 289.63 57.12 290.63 57.12 291.63 57.12 292.63 57.12 293.63 57.12 294.63 57.12 295.63 57.12 296.63 57.12 297.63 57.12
11 Oct 2007 287.19 56.54 288.19 56.54 289.19 56.54 290.19 56.54 291.19 56.54 292.19 56.54 293.19 56.54 294.19 56.54 295.19 56.54 296.19 56.54 297.19 56.54
12 Oct 2007 286.74 56.01 287.74 56.01 288.74 56.01 289.74 56.01 290.74 56.01 291.74 56.01 292.74 56.01 293.74 56.01 294.74 56.01 295.74 56.01 296.74 56.01
13 Oct 2007 286.30 55.55 287.30 55.55 288.30 55.55 289.30 55.55 290.30 55.55 291.30 55.55 292.30 55.55 293.30 55.55 294.30 55.55 295.30 55.55 296.30 55.55
14 Oct 2007 285.86 55.12 286.86 55.12 287.86 55.12 288.86 55.12 289.86 55.12 290.86 55.12 291.86 55.12 292.86 55.12 293.86 55.12 294.86 55.12 295.86 55.12
15 Oct 2007 285.42 54.74 286.42 54.74 287.42 54.74 288.42 54.74 289.42 54.74 290.42 54.74 291.42 54.74 292.42 54.74 293.42 54.74 294.42 54.74 295.42 54.74
16 Oct 2007 284.98 54.58 285.98 54.58 286.98 54.58 287.98 54.58 288.98 54.58 289.98 54.58 290.98 54.58 291.98 54.58 292.98 54.58 293.98 54.58 294.98 54.58
17 Oct 2007 284.54 54.45 285.54 54.45 286.54 54.45 287.54 54.45 288.54 54.45 289.54 54.45 290.54 54.45 291.54 54.45 292.54 54.45 293.54 54.45 294.54 54.45
18 Oct 2007 284.11 54.14 285.11 54.14 286.11 54.14 287.11 54.14 288.11 54.14 289.11 54.14 290.11 54.14 291.11 54.14 292.11 54.14 293.11 54.14 294.11 54.14
19 Oct 2007 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06
20 Oct 2007 283.24 53.98 284.24 53.98 285.24 53.98 286.24 53.98 287.24 53.98 288.24 53.98 289.24 53.98 290.24 53.98 291.24 53.98 292.24 53.98 293.24 53.98
21 Oct 2007 282.81 53.92 283.81 53.92 284.81 53.92 285.81 53.92 286.81 53.92 287.81 53.92 288.81 53.92 289.81 53.92 290.81 53.92 291.81 53.92 292.81 53.92
22 Oct 2007 282.38 53.67 283.38 53.67 284.38 53.67 285.38 53.67 286.38 53.67 287.38 53.67 288.38 53.67 289.38 53.67 290.38 53.67 291.38 53.67 292.38 53.67
23 Oct 2007 281.95 53.63 282.95 53.63 283.95 53.63 284.95 53.63 285.95 53.63 286.95 53.63 287.95 53.63 288.95 53.63 289.95 53.63 290.95 53.63 291.95 53.63
24 Oct 2007 281.52 53.60 282.52 53.60 283.52 53.60 284.52 53.60 285.52 53.60 286.52 53.60 287.52 53.60 288.52 53.60 289.52 53.60 290.52 53.60 291.52 53.60
25 Oct 2007 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58
26 Oct 2007 270.65 53.56 271.65 53.56 272.65 53.56 273.65 53.56 274.65 53.56 275.65 53.56 276.65 53.56 277.65 53.56 278.65 53.56 279.65 53.56 280.65 53.56 281.65 53.56 282.65 53.56 283.65 53.56 284.65 53.56 285.65 53.56 286.65 53.56 287.65 53.56 288.65 53.56 289.65 53.56 290.65 53.56 291.65 53.56 292.65 53.56 293.65 53.56 294.65 53.56 295.65 53.56 296.65 53.56 297.65 53.56 298.65 53.56 299.65 53.56 300.65 53.56
27 Oct 2007 270.22 53.55 271.22 53.55 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55 300.22 53.55
28 Oct 2007 269.79 53.54 270.79 53.54 271.79 53.54 272.79 53.54 273.79 53.54 274.79 53.54 275.79 53.54 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54
29 Oct 2007 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54
30 Oct 2007 268.91 53.55 269.91 53.55 270.91 53.55 271.91 53.55 272.91 53.55 273.91 53.55 274.91 53.55 275.91 53.55 276.91 53.55 277.91 53.55 278.91 53.55 279.91 53.55 280.91 53.55 281.91 53.55 282.91 53.55 283.91 53.55 284.91 53.55 285.91 53.55 286.91 53.55 287.91 53.55 288.91 53.55 289.91 53.55 290.91 53.55 291.91 53.55 292.91 53.55 293.91 53.55 294.91 53.55 295.91 53.55 296.91 53.55 297.91 53.55 298.91 53.55
31 Oct 2007 268.48 53.56 269.48 53.56 270.48 53.56 271.48 53.56 272.48 53.56 273.48 53.56 274.48 53.56 275.48 53.56 276.48 53.56 277.48 53.56 278.48 53.56 279.48 53.56 280.48 53.56 281.48 53.56 282.48 53.56 283.48 53.56 284.48 53.56 285.48 53.56 286.48 53.56 287.48 53.56 288.48 53.56 289.48 53.56 290.48 53.56 291.48 53.56 292.48 53.56 293.48 53.56 294.48 53.56 295.48 53.56 296.48 53.56 297.48 53.56 298.48 53.56
01 Nov 2007 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57 286.04 53.57 287.04 53.57 288.04 53.57 289.04 53.57 290.04 53.57 291.04 53.57 292.04 53.57 293.04 53.57 294.04 53.57 295.04 53.57 296.04 53.57 297.04 53.57 298.04 53.57
02 Nov 2007 267.60 53.59 268.60 53.59 269.60 53.59 270.60 53.59 271.60 53.59 272.60 53.59 273.60 53.59 274.60 53.59 275.60 53.59 276.60 53.59 277.60 53.59 278.60 53.59 279.60 53.59 280.60 53.59 281.60 53.59 282.60 53.59 283.60 53.59 284.60 53.59 285.60 53.59 286.60 53.59 287.60 53.59 288.60 53.59 289.60 53.59 290.60 53.59 291.60 53.59 292.60 53.59 293.60 53.59 294.60 53.59 295.60 53.59 296.60 53.59 297.60 53.59
03 Nov 2007 267.15 53.62 268.15 53.62 269.15 53.62 270.15 53.62 271.15 53.62 272.15 53.62 273.15 53.62 274.15 53.62 275.15 53.62 276.15 53.62 277.15 53.62 278.15 53.62 279.15 53.62 280.15 53.62 281.15 53.62 282.15 53.62 283.15 53.62 284.15 53.62 285.15 53.62 286.15 53.62 287.15 53.62 288.15 53.62 289.15 53.62 290.15 53.62 291.15 53.62 292.15 53.62 293.15 53.62 294.15 53.62 295.15 53.62 296.15 53.62 297.15 53.62
04 Nov 2007 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66 279.71 53.66 280.71 53.66 281.71 53.66 282.71 53.66 283.71 53.66 284.71 53.66 285.71 53.66 286.71 53.66 287.71 53.66 288.71 53.66 289.71 53.66 290.71 53.66 291.71 53.66 292.71 53.66 293.71 53.66 294.71 53.66 295.71 53.66 296.71 53.66
05 Nov 2007 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70
06 Nov 2007 265.51 53.96 266.51 53.96 267.51 53.96 268.51 53.96 269.51 53.96 270.51 53.96 271.51 53.96 272.51 53.96 273.51 53.96 274.51 53.96 275.51 53.96 276.51 53.96 277.51 53.96 278.51 53.96 279.51 53.96 280.51 53.96 281.51 53.96 282.51 53.96 283.51 53.96 284.51 53.96 285.51 53.96 286.51 53.96 287.51 53.96 288.51 53.96 289.51 53.96 290.51 53.96 291.51 53.96 292.51 53.96 293.51 53.96 294.51 53.96 295.51 53.96 296.51 53.96 297.51 53.96 298.51 53.96 299.51 53.96 300.51 53.96 301.51 53.96 302.51 53.96 303.51 53.96
07 Nov 2007 264.99 54.03 265.99 54.03 266.99 54.03 267.99 54.03 268.99 54.03 269.99 54.03 270.99 54.03 271.99 54.03 272.99 54.03 273.99 54.03 274.99 54.03 275.99 54.03 276.99 54.03 277.99 54.03 278.99 54.03 279.99 54.03 280.99 54.03 281.99 54.03 282.99 54.03 283.99 54.03 284.99 54.03 285.99 54.03 286.99 54.03 287.99 54.03 288.99 54.03 289.99 54.03 290.99 54.03 291.99 54.03 292.99 54.03 293.99 54.03 294.99 54.03 295.99 54.03 296.99 54.03 297.99 54.03 298.99 54.03 299.99 54.03 300.99 54.03 301.99 54.03 302.99 54.03
08 Nov 2007 264.46 54.11 265.46 54.11 266.46 54.11 267.46 54.11 268.46 54.11 269.46 54.11 270.46 54.11 271.46 54.11 272.46 54.11 273.46 54.11 274.46 54.11 275.46 54.11 276.46 54.11 277.46 54.11 278.46 54.11 279.46 54.11 280.46 54.11 281.46 54.11 282.46 54.11 283.46 54.11 284.46 54.11 285.46 54.11 286.46 54.11 287.46 54.11 288.46 54.11 289.46 54.11 290.46 54.11 291.46 54.11 292.46 54.11 293.46 54.11 294.46 54.11 295.46 54.11 296.46 54.11 297.46 54.11 298.46 54.11 299.46 54.11 300.46 54.11 301.46 54.11 302.46 54.11
09 Nov 2007 263.92 54.21 264.92 54.21 265.92 54.21 266.92 54.21 267.92 54.21 268.92 54.21 269.92 54.21 270.92 54.21 271.92 54.21 272.92 54.21 273.92 54.21 274.92 54.21 275.92 54.21 276.92 54.21 277.92 54.21 278.92 54.21 279.92 54.21 280.92 54.21 281.92 54.21 282.92 54.21 283.92 54.21 284.92 54.21 285.92 54.21 286.92 54.21 287.92 54.21 288.92 54.21 289.92 54.21 290.92 54.21 291.92 54.21 292.92 54.21 293.92 54.21 294.92 54.21 295.92 54.21 296.92 54.21 297.92 54.21 298.92 54.21 299.92 54.21 300.92 54.21 301.92 54.21
10 Nov 2007 263.38 51.85 264.38 52.55 265.38 53.15 266.38 53.66 267.38 54.12 268.38 54.53 269.38 54.53 270.38 54.53 271.38 54.53 272.38 54.53 273.38 54.53 274.38 54.53 275.38 54.53 276.38 54.53 277.38 54.53 278.38 54.53 279.38 54.53 280.38 54.53 281.38 54.53 282.38 54.53 283.38 54.53 284.38 54.53 285.38 54.53 286.38 54.53 287.38 54.53 288.38 54.53 289.38 54.53 290.38 54.53 291.38 54.53 292.38 54.53 293.38 54.53 294.38 54.53 295.38 54.53 296.38 54.53 297.38 54.53 298.38 54.53 299.38 54.53 300.38 54.53 301.38 54.53
11 Nov 2007 262.81 49.26 263.81 49.32 264.81 49.38 265.81 49.44 266.81 49.49 267.81 50.22 268.81 50.96 269.81 51.59 270.81 52.16 271.81 52.67 272.81 53.13 273.81 53.55 274.81 53.94 275.81 54.30 276.81 54.64 277.81 54.68 278.81 54.68 279.81 54.68 280.81 54.68 281.81 54.68 282.81 54.68 283.81 54.68 284.81 54.68 285.81 54.68 286.81 54.68 287.81 54.68 288.81 54.68 289.81 54.68 290.81 54.68 291.81 54.68 292.81 54.68 293.81 54.68 294.81 54.68 295.81 54.68 296.81 54.68 297.81 54.68 298.81 54.68 299.81 54.68 300.81 54.68 301.81 54.68
12 Nov 2007 262.23 48.54 263.23 48.61 264.23 48.68 265.23 48.75 266.23 48.82 267.23 48.88 268.23 48.94 269.23 49.19 270.23 49.24 271.23 49.28 272.23 49.53 273.23 49.96 274.23 50.57 275.23 51.13 276.23 51.64 277.23 52.11 278.23 52.55 279.23 52.96 280.23 53.34 281.23 53.70 282.23 54.04 283.23 54.37 284.23 54.68 285.23 54.97 286.23 55.06 287.23 55.06 288.23 55.06 289.23 55.06 290.23 55.06 291.23 55.06 292.23 55.06 293.23 55.06 294.23 55.06 295.23 55.06 296.23 55.06 297.23 55.06 298.23 55.06 299.23 55.06 300.23 55.06 301.23 55.06
13 Nov 2007 261.75 47.91 262.75 47.99 263.75 48.08 264.75 48.15 265.75 48.23 266.75 48.30 267.75 48.36 268.75 48.43 269.75 48.49 270.75 48.74 271.75 48.80 272.75 48.85 273.75 49.09 274.75 49.14 275.75 49.18 276.75 49.42 277.75 49.48 278.75 50.04 279.75 50.55 280.75 51.04 281.75 51.49 282.75 51.92 283.75 52.32 284.75 52.70 285.75 53.07 286.75 53.42 287.75 53.75 288.75 54.07 289.75 54.37 290.75 54.67 291.75 54.95 292.75 55.22 293.75 55.46 294.75 55.46 295.75 55.46 296.75 55.46 297.75 55.46 298.75 55.46 299.75 55.46 300.75 55.46
14 Nov 2007 261.15 47.15 262.15 47.24 263.15 47.32 264.15 47.41 265.15 47.49 266.15 47.57 267.15 47.84 268.15 47.91 269.15 47.98 270.15 48.04 271.15 48.11 272.15 48.36 273.15 48.42 274.15 48.47 275.15 48.72 276.15 48.77 277.15 49.02 278.15 49.06 279.15 49.30 280.15 49.33 281.15 49.57 282.15 49.80 283.15 49.83 284.15 50.24 285.15 50.69 286.15 51.12 287.15 51.53 288.15 51.92 289.15 52.29 290.15 52.65 291.15 53.00 292.15 53.33 293.15 53.65 294.15 53.96 295.15 54.26 296.15 54.55 297.15 54.83 298.15 55.10 299.15 55.37 300.15 55.63
15 Nov 2007 260.55 46.72 261.55 46.81 262.55 46.90 263.55 46.99 264.55 47.07 265.55 47.15 266.55 47.23 267.55 47.31 268.55 47.38 269.55 47.65 270.55 47.72 271.55 47.78 272.55 47.84 273.55 48.10 274.55 48.16 275.55 48.22 276.55 48.47 277.55 48.52 278.55 48.77 279.55 48.81 280.55 49.05 281.55 49.29 282.55 49.33 283.55 49.57 284.55 49.81 285.55 50.04 286.55 50.27 287.55 50.50 288.55 50.73 289.55 50.95 290.55 51.18 291.55 51.41 292.55 51.79 293.55 52.14 294.55 52.49 295.55 52.83 296.55 53.15 297.55 53.47 298.55 53.77 299.55 54.07 300.55 54.36
16 Nov 2007 259.91 46.43 260.91 46.52 261.91 46.61 262.91 46.70 263.91 46.79 264.91 46.87 265.91 46.95 266.91 47.03 267.91 47.10 268.91 47.18 269.91 47.25 270.91 47.32 271.91 47.58 272.91 47.65 273.91 47.71 274.91 47.97 275.91 48.03 276.91 48.28 277.91 48.34 278.91 48.59 279.91 48.64 280.91 48.88 281.91 49.13 282.91 49.17 283.91 49.42 284.91 49.66 285.91 49.90 286.91 50.13 287.91 50.37 288.91 50.60 289.91 50.83 290.91 51.06 291.91 51.29 292.91 51.52 293.91 51.75 294.91 51.97 295.91 52.20 296.91 52.42 297.91 52.64 298.91 52.86 299.91 53.08
17 Nov 2007 259.24 46.13 260.24 46.22 261.24 46.31 262.24 46.39 263.24 46.48 264.24 46.56 265.24 46.64 266.24 46.72 267.24 46.79 268.24 46.87 269.24 47.14 270.24 47.21 271.24 47.28 272.24 47.35 273.24 47.61 274.24 47.67 275.24 47.73 276.24 47.99 277.24 48.05 278.24 48.31 279.24 48.36 280.24 48.61 281.24 48.87 282.24 48.91 283.24 49.16 284.24 49.41 285.24 49.65 286.24 49.90 287.24 50.14 288.24 50.38 289.24 50.62 290.24 50.85 291.24 51.09 292.24 51.33 293.24 51.56 294.24 51.79 295.24 52.02 296.24 52.25 297.24 52.48 298.24 52.71 299.24 52.94
18 Nov 2007 258.57 46.25 259.57 46.33 260.57 46.42 261.57 46.50 262.57 46.58 263.57 46.66 264.57 46.74 265.57 46.82 266.57 46.89 267.57 46.97 268.57 47.04 269.57 47.11 270.57 47.18 271.57 47.44 272.57 47.51 273.57 47.57 274.57 47.84 275.57 47.90 276.57 48.16 277.57 48.22 278.57 48.47 279.57 48.53 280.57 48.78 281.57 48.84 282.57 49.09 283.57 49.34 284.57 49.59 285.57 49.83 286.57 50.08 287.57 50.33 288.57 50.57 289.57 50.81 290.57 51.05 291.57 51.29 292.57 51.53 293.57 51.77 294.57 52.01 295.57 52.25 296.57 52.48 297.57 52.72 298.57 52.95 299.57 53.19 300.57 53.42
19 Nov 2007 257.86 46.42 258.86 46.50 259.86 46.58 260.86 46.66 261.86 46.74 262.86 46.82 263.86 46.89 264.86 46.97 265.86 47.04 266.86 47.11 267.86 47.18 268.86 47.25 269.86 47.52 270.86 47.59 271.86 47.65 272.86 47.92 273.86 47.98 274.86 48.04 275.86 48.30 276.86 48.36 277.86 48.62 278.86 48.68 279.86 48.93 280.86 44.76 281.86 45.04 282.86 45.12 283.86 45.38 284.86 45.44 285.86 45.69 286.86 45.92 287.86 46.15 288.86 46.38 289.86 51.24 290.86 51.48 291.86 51.73 292.86 51.97 293.86 52.21 294.86 52.45 295.86 52.69 296.86 52.94 297.86 53.17 298.86 53.41 299.86 53.65
20 Nov 2007 257.14 46.91 258.14 46.99 259.14 47.07 260.14 47.14 261.14 47.22 262.14 47.29 263.14 47.36 264.14 47.43 265.14 47.50 266.14 47.57 267.14 47.84 268.14 47.91 269.14 47.97 270.14 48.04 271.14 48.10 272.14 48.37 273.14 48.43 274.14 48.49 275.14 48.75 276.14 48.81 277.14 49.07 278.14 49.13 279.14 49.39 280.14 49.64 281.14 49.70 282.14 49.95 283.14 50.20 284.14 50.46 285.14 50.71 286.14 50.96 287.14 51.21 288.14 51.46 289.14 51.71 290.14 51.96 291.14 52.20 292.14 52.45 293.14 52.70 294.14 52.94 295.14 53.19 296.14 53.43 297.14 53.68 298.14 53.92 299.14 54.16
21 Nov 2007 256.38 47.78 257.38 47.86 258.38 47.93 259.38 48.00 260.38 48.07 261.38 48.14 262.38 48.21 263.38 48.28 264.38 48.35 265.38 48.61 266.38 48.68 267.38 48.74 268.38 48.81 269.38 48.87 270.38 49.13 271.38 49.20 272.38 49.26 273.38 49.52 274.38 49.58 275.38 49.64 276.38 49.90 277.38 50.15 278.38 50.21 279.38 50.47 280.38 50.52 281.38 50.78 282.38 51.03 283.38 51.29 284.38 51.54 285.38 51.79 286.38 52.04 287.38 52.29 288.38 52.55 289.38 52.80 290.38 53.05 291.38 53.30 292.38 53.54 293.38 53.79 294.38 54.04 295.38 54.29 296.38 54.54 297.38 54.78
22 Nov 2007 255.84 49.18 256.84 49.25 257.84 49.32 258.84 49.38 259.84 49.45 260.84 49.52 261.84 49.58 262.84 49.65 263.84 49.71 264.84 49.78 265.84 50.04 266.84 50.10 267.84 50.17 268.84 50.23 269.84 50.29 270.84 50.55 271.84 50.61 272.84 50.87 273.84 50.93 274.84 50.99 275.84 51.24 276.84 51.50 277.84 51.56 278.84 51.81 279.84 51.87 280.84 52.12 281.84 52.38 282.84 52.63 283.84 52.89 284.84 53.14 285.84 53.39 286.84 53.65 287.84 53.90 288.84 54.15 289.84 54.40 290.84 54.65 291.84 54.90 292.84 55.15 293.84 55.40 294.84 55.65 295.84 55.90 296.84 56.15
23 Nov 2007 255.05 51.03 256.05 51.09 257.05 51.16 258.05 51.22 259.05 51.29 260.05 51.35 261.05 51.41 262.05 51.47 263.05 51.54 264.05 51.60 265.05 51.66 266.05 51.92 267.05 51.98 268.05 52.04 269.05 52.10 270.05 52.36 271.05 52.42 272.05 52.67 273.05 52.73 274.05 52.79 275.05 53.05 276.05 53.30 277.05 53.36 278.05 53.61 279.05 53.67 280.05 53.92 281.05 54.18 282.05 54.43 283.05 54.69 284.05 54.94 285.05 55.20 286.05 55.45 287.05 55.70 288.05 55.96 289.05 56.21 290.05 56.46 291.05 56.71 292.05 56.97 293.05 57.22 294.05 57.47 295.05 57.72 296.05 57.98 297.05 58.23
24 Nov 2007 254.21 53.15 255.21 53.21 256.21 53.27 257.21 53.33 258.21 53.39 259.21 53.46 260.21 53.72 261.21 53.78 262.21 53.84 263.21 53.89 264.21 53.95 265.21 54.21 266.21 54.27 267.21 54.33 268.21 54.39 269.21 54.64 270.21 54.70 271.21 54.96 272.21 55.01 273.21 55.07 274.21 55.33 275.21 55.58 276.21 55.64 277.21 55.89 278.21 55.95 279.21 56.20 280.21 56.46 281.21 56.71 282.21 56.97 283.21 57.22 284.21 57.48 285.21 57.73 286.21 57.99 287.21 58.24 288.21 58.49 289.21 58.75 290.21 59.00 291.21 59.26 292.21 59.51 293.21 59.76 294.21 60.02 295.21 60.27 296.21 60.53
25 Nov 2007 253.35 55.75 254.35 55.81 255.35 55.87 256.35 55.92 257.35 55.98 258.35 56.04 259.35 56.10 260.35 56.16 261.35 56.21 262.35 56.47 263.35 56.53 264.35 56.58 265.35 56.64 266.35 56.90 267.35 56.95 268.35 57.01 269.35 57.27 270.35 57.32 271.35 57.58 272.35 57.63 273.35 57.89 274.35 57.94 275.35 58.20 276.35 58.45 277.35 58.51 278.35 58.76 279.35 59.02 280.35 59.27 281.35 59.53 282.35 59.78 283.35 60.04 284.35 60.30 285.35 60.55 286.35 60.81 287.35 61.06 288.35 61.32 289.35 61.57 290.35 61.83 291.35 62.08 292.35 62.34 293.35 62.60 294.35 62.85
26 Nov 2007 252.34 58.04 253.34 58.10 254.34 58.16 255.34 58.21 256.34 58.27 257.34 58.32 258.34 58.58 259.34 58.64 260.34 58.69 261.34 58.75 262.34 59.00 263.34 59.06 264.34 59.11 265.34 59.17 266.34 59.42 267.34 59.48 268.34 59.73 269.34 59.79 270.34 60.04 271.34 60.10 272.34 60.35 273.34 60.41 274.34 60.66 275.34 60.92 276.34 60.97 277.34 61.23 278.34 61.48 279.34 61.74 280.34 61.99 281.34 62.25 282.34 62.50 283.34 62.76 284.34 63.02 285.34 63.27 286.34 63.53 287.34 63.79 288.34 64.04 289.34 64.30 290.34 64.56 291.34 64.82 292.34 65.07 293.34 65.33 294.34 65.59
27 Nov 2007 251.49 59.98 252.49 60.04 253.49 60.09 254.49 60.14 255.49 60.20 256.49 60.25 257.49 60.50 258.49 60.56 259.49 60.61 260.49 60.66 261.49 60.92 262.49 60.97 263.49 61.02 264.49 61.28 265.49 61.33 266.49 61.58 267.49 61.64 268.49 61.89 269.49 61.95 270.49 62.20 271.49 62.26 272.49 62.51 273.49 62.76 274.49 62.82 275.49 63.07 276.49 63.33 277.49 63.59 278.49 63.84 279.49 64.10 280.49 64.35 281.49 64.61 282.49 64.87 283.49 65.13 284.49 65.38 285.49 65.64 286.49 65.90 287.49 66.16 288.49 66.42 289.49 66.68 290.49 66.94 291.49 67.20 292.49 67.46 293.49 67.72
28 Nov 2007 250.50 61.12 251.50 61.17 252.50 61.42 253.50 61.47 254.50 61.52 255.50 61.57 256.50 61.82 257.50 61.87 258.50 61.93 259.50 62.18 260.50 62.23 261.50 62.28 262.50 62.53 263.50 62.58 264.50 62.84 265.50 62.89 266.50 63.14 267.50 63.19 268.50 63.45 269.50 63.50 270.50 63.75 271.50 64.01 272.50 64.06 273.50 64.32 274.50 64.57 275.50 64.83 276.50 65.08 277.50 65.34 278.50 65.60 279.50 65.85 280.50 66.11 281.50 66.37 282.50 66.63 283.50 66.89 284.50 66.98 285.50 66.98 286.50 66.98 287.50 66.98 288.50 66.98 289.50 66.98 290.50 66.98 291.50 66.98
29 Nov 2007 249.46 61.89 250.46 61.94 251.46 61.99 252.46 62.03 253.46 62.28 254.46 62.33 255.46 62.38 256.46 62.62 257.46 62.67 258.46 62.72 259.46 62.97 260.46 63.02 261.46 63.27 262.46 63.32 263.46 63.57 264.46 63.62 265.46 63.87 266.46 64.12 267.46 64.17 268.46 64.26 269.46 64.26 270.46 64.26 271.46 64.26 272.46 64.26 273.46 64.26 274.46 64.26 275.46 64.26 276.46 64.26 277.46 64.26 278.46 64.26 279.46 64.26 280.46 64.26 281.46 64.26 282.46 64.26 283.46 64.26 284.46 64.26 285.46 64.26 286.46 64.26 287.46 64.26 288.46 64.26 289.46 64.26 290.46 64.26 291.46 64.26
30 Nov 2007 248.85 61.91 249.85 62.05 250.85 62.05 251.85 62.05 252.85 62.05 253.85 62.05 254.85 62.05 255.85 62.05 256.85 62.05 257.85 62.05 258.85 62.05 259.85 62.05 260.85 62.05 261.85 62.05 262.85 62.05 263.85 62.05 264.85 62.05 265.85 62.05 266.85 62.05 267.85 62.05 268.85 62.05 269.85 62.05 270.85 62.05 271.85 62.05 272.85 62.05 273.85 62.05 274.85 62.05 275.85 62.05 276.85 62.05 277.85 62.05 278.85 62.05 279.85 62.05 280.85 62.05 281.85 62.05 282.85 62.05 283.85 62.05 284.85 62.05 285.85 62.05 286.85 62.05 287.85 62.05 288.85 62.05 289.85 62.05 290.85 62.05
01 Dec 2007 247.75 60.39 248.75 60.39 249.75 60.39 250.75 60.39 251.75 60.39 252.75 60.39 253.75 60.39 254.75 60.39 255.75 60.39 256.75 60.39 257.75 60.39 258.75 60.39 259.75 60.39 260.75 60.39 261.75 60.39 262.75 60.39 263.75 60.39 264.75 60.39 265.75 60.39 266.75 60.39 267.75 60.39 268.75 60.39 269.75 60.39 270.75 60.39 271.75 60.39 272.75 60.39 273.75 60.39 274.75 60.39 275.75 60.39 276.75 60.39 277.75 60.39 278.75 60.39 279.75 60.39 280.75 60.39 281.75 60.39 282.75 60.39 283.75 60.39 284.75 60.39 285.75 60.39 286.75 60.39 287.75 60.39 288.75 60.39 289.75 60.39
02 Dec 2007 246.59 59.07 247.59 59.07 248.59 59.07 249.59 59.07 250.59 59.07 251.59 59.07 252.59 59.07 253.59 59.07 254.59 59.07 255.59 59.07 256.59 59.07 257.59 59.07 258.59 59.07 259.59 59.07 260.59 59.07 261.59 59.07 262.59 59.07 263.59 59.07 264.59 59.07 265.59 59.07 266.59 59.07 267.59 59.07 268.59 59.07 269.59 59.07 270.59 59.07 271.59 59.07 272.59 59.07 273.59 59.07 274.59 59.07 275.59 59.07 276.59 59.07 277.59 59.07 278.59 59.07 279.59 59.07 280.59 59.07 281.59 59.07 282.59 59.07 283.59 59.07 284.59 59.07 285.59 59.07 286.59 59.07 287.59 59.07 288.59 59.07
03 Dec 2007 245.38 58.08 246.38 58.08 247.38 58.08 248.38 58.08 249.38 58.08 250.38 58.08 251.38 58.08 252.38 58.08 253.38 58.08 254.38 58.08 255.38 58.08 256.38 58.08 257.38 58.08 258.38 58.08 259.38 58.08 260.38 58.08 261.38 58.08 262.38 58.08 263.38 58.08 264.38 58.08 265.38 58.08 266.38 58.08 267.38 58.08 268.38 58.08 269.38 58.08 270.38 58.08 271.38 58.08 272.38 58.08 273.38 58.08 274.38 58.08 275.38 58.08 276.38 58.08 277.38 58.08 278.38 58.08 279.38 58.08 280.38 58.08 281.38 58.08 282.38 58.08 283.38 58.08 284.38 58.08 285.38 58.08 286.38 58.08 287.38 58.08
04 Dec 2007 244.11 57.20 245.11 57.20 246.11 57.20 247.11 57.20 248.11 57.20 249.11 57.20 250.11 57.20 251.11 57.20 252.11 57.20 253.11 57.20 254.11 57.20 255.11 57.20 256.11 57.20 257.11 57.20 258.11 57.20 259.11 57.20 260.11 57.20 261.11 57.20 262.11 57.20 263.11 57.20 264.11 57.20 265.11 57.20 266.11 57.20 267.11 57.20 268.11 57.20 269.11 57.20 270.11 57.20 271.11 57.20 272.11 57.20 273.11 57.20 274.11 57.20 275.11 57.20 276.11 57.20 277.11 57.20 278.11 57.20 279.11 57.20 280.11 57.20 281.11 57.20 282.11 57.20 283.11 57.20 284.11 57.20 285.11 57.20 286.11 57.20 287.11 57.20
05 Dec 2007 244.07 56.60 245.07 56.60 246.07 56.60 247.07 56.60 248.07 56.60 249.07 56.60 250.07 56.60 251.07 56.60 252.07 56.60 253.07 56.60 254.07 56.60 255.07 56.60 256.07 56.60 257.07 56.60 258.07 56.60 259.07 56.60 260.07 56.60 261.07 56.60 262.07 56.60 263.07 56.60 264.07 56.60 265.07 56.60 266.07 56.60 267.07 56.60 268.07 56.60 269.07 56.60 270.07 56.60 271.07 56.60 272.07 56.60 273.07 56.60 274.07 56.60 275.07 56.60 276.07 56.60 277.07 56.60 278.07 56.60 279.07 56.60 280.07 56.60 281.07 56.60 282.07 56.60 283.07 56.60 284.07 56.60 285.07 56.60
06 Dec 2007 243.37 56.07 244.37 56.07 245.37 56.07 246.37 56.07 247.37 56.07 248.37 56.07 249.37 56.07 250.37 56.07 251.37 56.07 252.37 56.07 253.37 56.07 254.37 56.07 255.37 56.07 256.37 56.07 257.37 56.07 258.37 56.07 259.37 56.07 260.37 56.07 261.37 56.07 262.37 56.07 263.37 56.07 264.37 56.07 265.37 56.07 266.37 56.07 267.37 56.07 268.37 56.07 269.37 56.07 270.37 56.07 271.37 56.07 272.37 56.07 273.37 56.07 274.37 56.07 275.37 56.07 276.37 56.07 277.37 56.07 278.37 56.07 279.37 56.07 280.37 56.07 281.37 56.07 282.37 56.07 283.37 56.07 284.37 56.07
07 Dec 2007 242.65 55.59 243.65 55.59 244.65 55.59 245.65 55.59 246.65 55.59 247.65 55.59 248.65 55.59 249.65 55.59 250.65 55.59 251.65 55.59 252.65 55.59 253.65 55.59 254.65 55.59 255.65 55.59 256.65 55.59 257.65 55.59 258.65 55.59 259.65 55.59 260.65 55.59 261.65 55.59 262.65 55.59 263.65 55.59 264.65 55.59 265.65 55.59 266.65 55.59 267.65 55.59 268.65 55.59 269.65 55.59 270.65 55.59 271.65 55.59 272.65 55.59 273.65 55.59 274.65 55.59 275.65 55.59 276.65 55.59 277.65 55.59 278.65 55.59 279.65 55.59 280.65 55.59 281.65 55.59 282.65 55.59 283.65 55.59
08 Dec 2007 241.91 55.16 242.91 55.16 243.91 55.16 244.91 55.16 245.91 55.16 246.91 55.16 247.91 55.16 248.91 55.16 249.91 55.16 250.91 55.16 251.91 55.16 252.91 55.16 253.91 55.16 254.91 55.16 255.91 55.16 256.91 55.16 257.91 55.16 258.91 55.16 259.91 55.16 260.91 55.16 261.91 55.16 262.91 55.16 263.91 55.16 264.91 55.16 265.91 55.16 266.91 55.16 267.91 55.16 268.91 55.16 269.91 55.16 270.91 55.16 271.91 55.16 272.91 55.16 273.91 55.16 274.91 55.16 275.91 55.16 276.91 55.16 277.91 55.16 278.91 55.16 279.91 55.16 280.91 55.16 281.91 55.16 282.91 55.16
09 Dec 2007 241.86 54.97 242.86 54.97 243.86 54.97 244.86 54.97 245.86 54.97 246.86 54.97 247.86 54.97 248.86 54.97 249.86 54.97 250.86 54.97 251.86 54.97 252.86 54.97 253.86 54.97 254.86 54.97 255.86 54.97 256.86 54.97 257.86 54.97 258.86 54.97 259.86 54.97 260.86 54.97 261.86 54.97 262.86 54.97 263.86 54.97 264.86 54.97 265.86 54.97 266.86 54.97 267.86 54.97 268.86 54.97 269.86 54.97 270.86 54.97 271.86 54.97 272.86 54.97 273.86 54.97 274.86 54.97 275.86 54.97 276.86 54.97 277.86 54.97 278.86 54.97 279.86 54.97 280.86 54.97 281.86 54.97
10 Dec 2007 241.09 54.61 242.09 54.61 243.09 54.61 244.09 54.61 245.09 54.61 246.09 54.61 247.09 54.61 248.09 54.61 249.09 54.61 250.09 54.61 251.09 54.61 252.09 54.61 253.09 54.61 254.09 54.61 255.09 54.61 256.09 54.61 257.09 54.61 258.09 54.61 259.09 54.61 260.09 54.61 261.09 54.61 262.09 54.61 263.09 54.61 264.09 54.61 265.09 54.61 266.09 54.61 267.09 54.61 268.09 54.61 269.09 54.61 270.09 54.61 271.09 54.61 272.09 54.61 273.09 54.61 274.09 54.61 275.09 54.61 276.09 54.61 277.09 54.61 278.09 54.61 279.09 54.61 280.09 54.61 281.09 54.61
11 Dec 2007 240.29 54.47 241.29 54.47 242.29 54.47 243.29 54.47 244.29 54.47 245.29 54.47 246.29 54.47 247.29 54.47 248.29 54.47 249.29 54.47 250.29 54.47 251.29 54.47 252.29 54.47 253.29 54.47 254.29 54.47 255.29 54.47 256.29 54.47 257.29 54.47 258.29 54.47 259.29 54.47 260.29 54.47 261.29 54.47 262.29 54.47 263.29 54.47 264.29 54.47 265.29 54.47 266.29 54.47 267.29 54.47 268.29 54.47 269.29 54.47 270.29 54.47 271.29 54.47 272.29 54.47 273.29 54.47 274.29 54.47 275.29 54.47 276.29 54.47 277.29 54.47 278.29 54.47 279.29 54.47 280.29 54.47
12 Dec 2007 240.11 54.16 241.11 54.16 242.11 54.16 243.11 54.16 244.11 54.16 245.11 54.16 246.11 54.16 247.11 54.16 248.11 54.16 249.11 54.16 250.11 54.16 251.11 54.16 252.11 54.16 253.11 54.16 254.11 54.16 255.11 54.16 256.11 54.16 257.11 54.16 258.11 54.16 259.11 54.16 260.11 54.16 261.11 54.16 262.11 54.16 263.11 54.16 264.11 54.16 265.11 54.16 266.11 54.16 267.11 54.16 268.11 54.16 269.11 54.16 270.11 54.16 271.11 54.16 272.11 54.16 273.11 54.16 274.11 54.16 275.11 54.16 276.11 54.16 277.11 54.16 278.11 54.16 279.11 54.16
13 Dec 2007 239.27 54.07 240.27 54.07 241.27 54.07 242.27 54.07 243.27 54.07 244.27 54.07 245.27 54.07 246.27 54.07 247.27 54.07 248.27 54.07 249.27 54.07 250.27 54.07 251.27 54.07 252.27 54.07 253.27 54.07 254.27 54.07 255.27 54.07 256.27 54.07 257.27 54.07 258.27 54.07 259.27 54.07 260.27 54.07 261.27 54.07 262.27 54.07 263.27 54.07 264.27 54.07 265.27 54.07 266.27 54.07 267.27 54.07 268.27 54.07 269.27 54.07 270.27 54.07 271.27 54.07 272.27 54.07 273.27 54.07 274.27 54.07 275.27 54.07 276.27 54.07 277.27 54.07 278.27 54.07
14 Dec 2007 238.41 53.99 239.41 53.99 240.41 53.99 241.41 53.99 242.41 53.99 243.41 53.99 244.41 53.99 245.41 53.99 246.41 53.99 247.41 53.99 248.41 53.99 249.41 53.99 250.41 53.99 251.41 53.99 252.41 53.99 253.41 53.99 254.41 53.99 255.41 53.99 256.41 53.99 257.41 53.99 258.41 53.99 259.41 53.99 260.41 53.99 261.41 53.99 262.41 53.99 263.41 53.99 264.41 53.99 265.41 53.99 266.41 53.99 267.41 53.99 268.41 53.99 269.41 53.99 270.41 53.99 271.41 53.99 272.41 53.99 273.41 53.99 274.41 53.99 275.41 53.99 276.41 53.99 277.41 53.99
15 Dec 2007 237.52 53.93 238.52 53.93 239.52 53.93 240.52 53.93 241.52 53.93 242.52 53.93 243.52 53.93 244.52 53.93 245.52 53.93 246.52 53.93 247.52 53.93 248.52 53.93 249.52 53.93 250.52 53.93 251.52 53.93 252.52 53.93 253.52 53.93 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 265.52 53.93 266.52 53.93 267.52 53.93 268.52 53.93 269.52 53.93 270.52 53.93 271.52 53.93 272.52 53.93 273.52 53.93 274.52 53.93 275.52 53.93 276.52 53.93
16 Dec 2007 236.37 53.68 237.37 53.68 238.37 53.68 239.37 53.68 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68 254.37 53.68 255.37 53.68 256.37 53.68 257.37 53.68 258.37 53.68 259.37 53.68 260.37 53.68 261.37 53.68 262.37 53.68 263.37 53.68 264.37 53.68 265.37 53.68 266.37 53.68 267.37 53.68 268.37 53.68 269.37 53.68 270.37 53.68 271.37 53.68 272.37 53.68 273.37 53.68 274.37 53.68 275.37 53.68
17 Dec 2007 235.43 53.64 236.43 53.64 237.43 53.64 238.43 53.64 239.43 53.64 240.43 53.64 241.43 53.64 242.43 53.64 243.43 53.64 244.43 53.64 245.43 53.64 246.43 53.64 247.43 53.64 248.43 53.64 249.43 53.64 250.43 53.64 251.43 53.64 252.43 53.64 253.43 53.64 254.43 53.64 255.43 53.64 256.43 53.64 257.43 53.64 258.43 53.64 259.43 53.64 260.43 53.64 261.43 53.64 262.43 53.64 263.43 53.64 264.43 53.64 265.43 53.64 266.43 53.64 267.43 53.64 268.43 53.64 269.43 53.64 270.43 53.64 271.43 53.64 272.43 53.64 273.43 53.64 274.43 53.64
18 Dec 2007 234.47 53.61 235.47 53.61 236.47 53.61 237.47 53.61 238.47 53.61 239.47 53.61 240.47 53.61 241.47 53.61 242.47 53.61 243.47 53.61 244.47 53.61 245.47 53.61 246.47 53.61 247.47 53.61 248.47 53.61 249.47 53.61 250.47 53.61 251.47 53.61 252.47 53.61 253.47 53.61 254.47 53.61 255.47 53.61 256.47 53.61 257.47 53.61 258.47 53.61 259.47 53.61 260.47 53.61 261.47 53.61 262.47 53.61 263.47 53.61 264.47 53.61 265.47 53.61 266.47 53.61 267.47 53.61 268.47 53.61 269.47 53.61 270.47 53.61 271.47 53.61 272.47 53.61 273.47 53.61
19 Dec 2007 233.28 53.58 234.28 53.58 235.28 53.58 236.28 53.58 237.28 53.58 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58 248.28 53.58 249.28 53.58 250.28 53.58 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58
20 Dec 2007 232.26 53.56 233.26 53.56 234.26 53.56 235.26 53.56 236.26 53.56 237.26 53.56 238.26 53.56 239.26 53.56 240.26 53.56 241.26 53.56 242.26 53.56 243.26 53.56 244.26 53.56 245.26 53.56 246.26 53.56 247.26 53.56 248.26 53.56 249.26 53.56 250.26 53.56 251.26 53.56 252.26 53.56 253.26 53.56 254.26 53.56 255.26 53.56 256.26 53.56 257.26 53.56 258.26 53.56 259.26 53.56 260.26 53.56 261.26 53.56 262.26 53.56 263.26 53.56 264.26 53.56 265.26 53.56 266.26 53.56 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56
21 Dec 2007 231.20 53.55 232.20 53.55 233.20 53.55 234.20 53.55 235.20 53.55 236.20 53.55 237.20 53.55 238.20 53.55 239.20 53.55 240.20 53.55 241.20 53.55 242.20 53.55 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55
22 Dec 2007 230.10 53.55 231.10 53.55 232.10 53.55 233.10 53.55 234.10 53.55 235.10 53.55 236.10 53.55 237.10 53.55 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55 243.10 53.55 244.10 53.55 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55
23 Dec 2007 228.39 53.54 229.39 53.54 230.39 53.54 231.39 53.54 232.39 53.54 233.39 53.54 234.39 53.54 235.39 53.54 236.39 53.54 237.39 53.54 238.39 53.54 239.39 53.54 240.39 53.54 241.39 53.54 242.39 53.54 243.39 53.54 244.39 53.54 245.39 53.54 246.39 53.54 247.39 53.54 248.39 53.54 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54
24 Dec 2007 227.22 53.55 228.22 53.55 229.22 53.55 230.22 53.55 231.22 53.55 232.22 53.55 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55 248.22 53.55 249.22 53.55 250.22 53.55 251.22 53.55 252.22 53.55 253.22 53.55 254.22 53.55 255.22 53.55 256.22 53.55 257.22 53.55 258.22 53.55 259.22 53.55 260.22 53.55 261.22 53.55 262.22 53.55 263.22 53.55 264.22 53.55 265.22 53.55 266.22 53.55 267.22 53.55 268.22 53.55
25 Dec 2007 226.02 53.55 227.02 53.55 228.02 53.55 229.02 53.55 230.02 53.55 231.02 53.55 232.02 53.55 233.02 53.55 234.02 53.55 235.02 53.55 236.02 53.55 237.02 53.55 238.02 53.55 239.02 53.55 240.02 53.55 241.02 53.55 242.02 53.55 243.02 53.55 244.02 53.55 245.02 53.55 246.02 53.55 247.02 53.55 248.02 53.55 249.02 53.55 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55
26 Dec 2007 224.77 53.57 225.77 53.57 226.77 53.57 227.77 53.57 228.77 53.57 229.77 53.57 230.77 53.57 231.77 53.57 232.77 53.57 233.77 53.57 234.77 53.57 235.77 53.57 236.77 53.57 237.77 53.57 238.77 53.57 239.77 53.57 240.77 53.57 241.77 53.57 242.77 53.57 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57
27 Dec 2007 222.58 53.59 223.58 53.59 224.58 53.59 225.58 53.59 226.58 53.59 227.58 53.59 228.58 53.59 229.58 53.59 230.58 53.59 231.58 53.59 232.58 53.59 233.58 53.59 234.58 53.59 235.58 53.59 236.58 53.59 237.58 53.59 238.58 53.59 239.58 53.59 240.58 53.59 241.58 53.59 242.58 53.59 243.58 53.59 244.58 53.59 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 251.58 53.59 252.58 53.59 253.58 53.59 254.58 53.59 255.58 53.59 256.58 53.59 257.58 53.59 258.58 53.59 259.58 53.59 260.58 53.59 261.58 53.59 262.58 53.59 263.58 53.59 264.58 53.59 265.58 53.59
28 Dec 2007 221.25 53.61 222.25 53.61 223.25 53.61 224.25 53.61 225.25 53.61 226.25 53.61 227.25 53.61 228.25 53.61 229.25 53.61 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61 241.25 53.61 242.25 53.61 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61 248.25 53.61 249.25 53.61 250.25 53.61 251.25 53.61 252.25 53.61 253.25 53.61 254.25 53.61 255.25 53.61 256.25 53.61 257.25 53.61 258.25 53.61 259.25 53.61 260.25 53.61 261.25 53.61 262.25 53.61 263.25 53.61 264.25 53.61
29 Dec 2007 219.88 53.45 220.88 53.45 221.88 53.45 222.88 53.45 223.88 53.45 224.88 53.45 225.88 53.45 226.88 53.45 227.88 53.45 228.88 53.45 229.88 53.45 230.88 53.45 231.88 53.45 232.88 53.45 233.88 53.45 234.88 53.45 235.88 53.45 236.88 53.45 237.88 53.45 238.88 53.45 239.88 53.45 240.88 53.45 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 259.88 53.45 260.88 53.45 261.88 53.45 262.88 53.45
30 Dec 2007 218.46 53.09 219.46 53.09 220.46 53.09 221.46 53.09 222.46 53.09 223.46 53.09 224.46 53.09 225.46 53.09 226.46 53.09 227.46 53.09 228.46 53.09 229.46 53.09 230.46 53.09 231.46 53.09 232.46 53.09 233.46 53.09 234.46 53.09 235.46 53.09 236.46 53.09 237.46 53.09 238.46 53.09 239.46 53.09 240.46 53.09 241.46 53.09 242.46 53.09 243.46 53.09 244.46 53.09 245.46 53.09 246.46 53.09 247.46 53.09 248.46 53.09 249.46 53.09 250.46 53.09 251.46 53.09 252.46 53.09 253.46 53.09 254.46 53.09 255.46 53.09 256.46 53.09 257.46 53.09 258.46 53.09 259.46 53.09 260.46 53.09 261.46 53.09
31 Dec 2007 215.78 36.36 216.78 36.62 217.78 36.87 218.78 36.90 219.78 37.12 220.78 46.73 221.78 47.28 222.78 52.74 223.78 52.74 224.78 52.74 225.78 52.74 226.78 52.74 227.78 52.74 228.78 52.74 229.78 52.74 230.78 52.74 231.78 52.74 232.78 52.74 233.78 52.74 234.78 52.74 235.78 52.74 236.78 52.74 237.78 52.74 238.78 52.74 239.78 52.74 240.78 52.74 241.78 52.74 242.78 52.74 243.78 52.74 244.78 52.74 245.78 52.74 246.78 52.74 247.78 52.74 248.78 52.74 249.78 52.74 250.78 52.74 251.78 52.74 252.78 52.74 253.78 52.74 254.78 52.74 255.78 52.74 256.78 52.74 257.78 52.74 258.78 52.74 259.78 52.74 260.78 52.74
01 Jan 2008 214.26 35.44 215.26 35.47 216.26 35.69 217.26 35.70 218.26 35.92 219.26 36.12 220.26 36.32 221.26 36.51 222.26 36.69 223.26 36.86 224.26 37.22 225.26 37.56 226.26 37.90 227.26 38.42 228.26 38.93 229.26 39.42 230.26 39.90 231.26 40.37 232.26 40.83 233.26 41.28 234.26 41.71 235.26 42.13 236.26 52.42 237.26 52.42 238.26 52.42 239.26 52.42 240.26 52.42 241.26 52.42 242.26 52.42 243.26 52.42 244.26 52.42 245.26 52.42 246.26 52.42 247.26 52.42 248.26 52.42 249.26 52.42 250.26 52.42 251.26 52.42 252.26 52.42 253.26 52.42 254.26 52.42 255.26 52.42 256.26 52.42 257.26 52.42 258.26 52.42 259.26 52.42
02 Jan 2008 212.69 52.30 213.69 52.30 214.69 52.30 215.69 52.30 218.69 35.10 219.69 35.27 220.69 35.43 221.69 35.59 222.69 35.95 223.69 36.10 224.69 36.24 225.69 36.57 226.69 36.89 227.69 37.21 228.69 37.71 229.69 38.21 230.69 38.69 231.69 39.16 232.69 39.63 233.69 40.08 234.69 40.52 235.69 40.95 236.69 41.37 237.69 41.78 238.69 42.18 239.69 42.57 240.69 42.95 241.69 43.32 242.69 43.68 243.69 44.03 244.69 44.37 245.69 44.70 246.69 45.03 247.69 45.34 248.69 52.30 249.69 52.30 250.69 52.30 251.69 52.30 252.69 52.30 253.69 52.30 254.69 52.30 255.69 52.30 256.69 52.30 257.69 52.30
03 Jan 2008 211.06 52.00 212.06 52.00 213.06 52.00 214.06 52.00 215.06 52.00 216.06 52.00 217.06 52.00 218.06 52.00 219.06 52.00 220.06 52.00 221.06 52.00 223.06 35.20 224.06 35.32 225.06 35.63 226.06 35.74 227.06 36.05 228.06 36.34 229.06 36.64 230.06 37.12 231.06 37.59 232.06 38.06 233.06 38.52 234.06 38.97 235.06 39.41 236.06 39.85 237.06 40.27 238.06 40.69 239.06 41.09 240.06 41.49 241.06 41.88 242.06 42.26 243.06 42.63 244.06 42.99 245.06 43.35 246.06 43.69 247.06 44.03 248.06 44.36 249.06 44.68 250.06 45.00 251.06 45.31 252.06 45.61 253.06 45.90 254.06 50.13 255.06 52.00 256.06 52.00
04 Jan 2008 209.39 32.95 210.39 33.00 211.39 33.06 212.39 33.12 213.39 33.19 214.39 33.46 215.39 33.54 216.39 33.62 217.39 33.70 218.39 33.79 219.39 33.88 220.39 33.97 221.39 34.26 222.39 34.35 223.39 34.44 224.39 34.73 225.39 34.81 226.39 35.09 227.39 35.37 228.39 35.45 229.39 35.72 230.39 36.18 231.39 36.64 232.39 37.10 233.39 37.55 234.39 37.99 235.39 38.42 236.39 38.85 237.39 39.27 238.39 39.68 239.39 40.09 240.39 40.49 241.39 40.88 242.39 41.26 243.39 41.64 244.39 42.01 245.39 42.37 246.39 42.73 247.39 43.07 248.39 43.41 249.39 43.75 250.39 44.07 251.39 44.39 252.39 44.71 253.39 45.01 254.39 45.31
05 Jan 2008 207.66 32.25 208.66 32.45 209.66 32.46 210.66 32.48 211.66 32.70 212.66 32.72 213.66 32.75 214.66 32.79 215.66 33.03 216.66 33.07 217.66 33.12 218.66 33.17 219.66 33.43 220.66 33.48 221.66 33.54 222.66 33.79 223.66 33.85 224.66 34.11 225.66 34.16 226.66 34.42 227.66 34.67 228.66 34.92 229.66 35.17 230.66 35.41 231.66 35.85 232.66 36.29 233.66 36.72 234.66 37.14 235.66 37.57 236.66 37.98 237.66 38.40 238.66 38.80 239.66 39.20 240.66 39.60 241.66 39.98 242.66 40.37 243.66 40.74 244.66 41.11 245.66 41.48 246.66 41.83 247.66 42.18 248.66 42.53 249.66 42.87 250.66 43.20 251.66 43.53 252.66 43.85
06 Jan 2008 204.20 07.78 205.20 07.92 206.20 07.84 207.20 07.96 208.20 08.07 209.20 31.99 210.20 31.97 211.20 32.16 212.20 32.16 213.20 32.15 214.20 32.36 215.20 32.36 216.20 32.58 217.20 32.59 218.20 32.61 219.20 32.83 220.20 32.85 221.20 33.07 222.20 33.10 223.20 33.32 224.20 33.35 225.20 33.58 226.20 33.81 227.20 34.03 228.20 34.26 229.20 34.48 230.20 34.71 231.20 34.93 232.20 35.34 233.20 35.76 234.20 36.17 235.20 36.58 236.20 36.98 237.20 37.39 238.20 37.78 239.20 38.18 240.20 38.56 241.20 38.95 242.20 39.33 243.20 39.70 244.20 40.07 245.20 40.44 246.20 40.79 247.20 41.15 248.20 41.50 249.20 41.84 250.20 42.18 251.20 42.51 252.20 42.84
07 Jan 2008 202.36 08.50 203.36 08.69 204.36 08.87 205.36 08.85 206.36 09.02 207.36 09.18 208.36 09.34 209.36 31.46 210.36 31.62 211.36 31.59 212.36 31.76 213.36 31.74 214.36 31.92 215.36 31.90 216.36 32.08 217.36 32.07 218.36 32.26 219.36 32.26 220.36 32.45 221.36 32.65 222.36 32.65 223.36 32.85 224.36 33.05 225.36 33.25 226.36 33.25 227.36 33.45 228.36 33.65 229.36 33.85 230.36 34.25 231.36 34.45 232.36 34.85 233.36 35.24 234.36 35.64 235.36 36.03 236.36 36.42 237.36 36.80 238.36 37.18 239.36 37.56 240.36 37.94 241.36 38.31 242.36 38.68 243.36 39.05 244.36 39.41 245.36 39.76 246.36 40.12 247.36 40.47 248.36 40.81 249.36 41.15 250.36 41.49
08 Jan 2008 200.47 27.06 201.47 09.32 202.47 09.55 203.47 09.78 204.47 09.80 205.47 10.01 206.47 10.23 207.47 10.43 208.47 31.06 209.47 31.00 210.47 31.15 211.47 31.30 212.47 31.25 213.47 31.40 214.47 31.56 215.47 31.52 216.47 31.69 217.47 31.66 218.47 31.82 219.47 31.99 220.47 32.17 221.47 32.14 222.47 32.32 223.47 32.49 224.47 32.67 225.47 32.85 226.47 33.03 227.47 33.21 228.47 33.39 229.47 33.57 230.47 33.75 231.47 34.12 232.47 34.50 233.47 34.88 234.47 35.25 235.47 35.62 236.47 35.99 237.47 36.36 238.47 36.73 239.47 37.10 240.47 37.46 241.47 37.82 242.47 38.18 243.47 38.53 244.47 38.88 245.47 39.23 246.47 39.57 247.47 39.92 248.47 40.25
09 Jan 2008 198.52 26.36 199.52 26.66 200.52 26.73 201.52 26.85 202.52 26.91 203.52 27.09 204.52 27.21 205.52 27.28 206.52 27.70 207.52 28.96 208.52 30.68 209.52 30.81 210.52 30.74 211.52 30.88 212.52 31.02 213.52 30.96 214.52 31.10 215.52 31.24 216.52 31.39 217.52 31.34 218.52 31.49 219.52 31.64 220.52 31.79 221.52 31.95 222.52 32.10 223.52 32.26 224.52 32.42 225.52 32.58 226.52 32.74 227.52 32.90 228.52 33.06 229.52 33.22 230.52 33.58 231.52 33.94 232.52 34.30 233.52 34.65 234.52 35.01 235.52 35.37 236.52 35.72 237.52 36.08 238.52 36.43 239.52 36.78 240.52 37.13 241.52 37.47 242.52 37.82 243.52 38.16 244.52 38.50 245.52 38.84 246.52 39.17
10 Jan 2008 196.52 25.96 197.52 26.12 198.52 26.30 199.52 26.24 200.52 26.34 201.52 26.60 202.52 26.62 203.52 26.80 204.52 27.23 205.52 28.31 206.52 28.64 207.52 30.27 208.52 30.39 209.52 30.51 210.52 30.43 211.52 30.55 212.52 30.67 213.52 30.80 214.52 30.93 215.52 30.86 216.52 30.99 217.52 31.13 218.52 31.26 219.52 31.40 220.52 31.54 221.52 31.67 222.52 31.81 223.52 31.96 224.52 32.10 225.52 32.24 226.52 32.58 227.52 32.73 228.52 32.87 229.52 33.21 230.52 33.55 231.52 33.90 232.52 34.24 233.52 34.58 234.52 34.92 235.52 35.26 236.52 35.60 237.52 35.94 238.52 36.28 239.52 36.62 240.52 36.95 241.52 37.29 242.52 37.62 243.52 37.95 244.52 38.28
11 Jan 2008 194.47 25.67 195.47 25.79 196.47 25.78 197.47 25.82 198.47 26.08 199.47 26.15 200.47 26.42 201.47 26.66 202.47 27.29 203.47 28.27 204.47 28.17 205.47 29.15 206.47 29.98 207.47 30.09 208.47 30.19 209.47 30.30 210.47 30.21 211.47 30.33 212.47 30.44 213.47 30.56 214.47 30.68 215.47 30.79 216.47 30.92 217.47 31.04 218.47 31.16 219.47 31.28 220.47 31.41 221.47 31.53 222.47 31.66 223.47 31.99 224.47 32.11 225.47 32.24 226.47 32.57 227.47 32.70 228.47 33.03 229.47 33.36 230.47 33.69 231.47 34.02 232.47 34.34 233.47 34.67 234.47 35.00 235.47 35.33 236.47 35.65 237.47 35.98 238.47 36.30 239.47 36.63 240.47 36.95 241.47 37.27 242.47 37.59
12 Jan 2008 192.38 25.28 193.38 25.40 194.38 25.55 195.38 25.71 196.38 25.90 197.38 26.10 198.38 26.52 199.38 27.34 200.38 27.76 201.38 27.85 202.38 28.23 203.38 29.05 204.38 29.74 205.38 29.83 206.38 29.93 207.38 29.83 208.38 29.93 209.38 30.03 210.38 30.14 211.38 30.24 212.38 30.35 213.38 30.46 214.38 30.56 215.38 30.67 216.38 30.98 217.38 31.10 218.38 31.21 219.38 31.32 220.38 31.44 221.38 31.75 222.38 31.87 223.38 31.98 224.38 32.30 225.38 32.41 226.38 32.73 227.38 33.05 228.38 33.36 229.38 33.68 230.38 34.00 231.38 34.31 232.38 34.63 233.38 34.95 234.38 35.26 235.38 35.58 236.38 35.89 237.38 36.21 238.38 36.52 239.38 36.83 240.38 37.14
13 Jan 2008 187.85 24.92 188.85 25.08 189.85 25.26 190.85 25.44 191.85 25.65 192.85 25.86 193.85 26.28 194.85 26.91 195.85 27.27 196.85 27.55 197.85 27.63 198.85 27.91 199.85 28.56 200.85 29.22 201.85 29.38 202.85 29.47 203.85 29.56 204.85 29.65 205.85 29.74 206.85 29.84 207.85 29.93 208.85 30.03 209.85 30.33 210.85 30.42 211.85 30.52 212.85 30.62 213.85 30.72 214.85 30.83 215.85 30.93 216.85 31.23 217.85 31.33 218.85 31.44 219.85 31.74 220.85 31.85 221.85 32.15 222.85 32.26 223.85 32.57 224.85 32.87 225.85 33.18 226.85 33.49 227.85 33.79 228.85 34.10 229.85 34.41 230.85 34.71 231.85 35.02 232.85 35.32 233.85 35.63 234.85 35.93 235.85 36.24 236.85 36.54 237.85 36.85 238.85 37.15 239.85 37.45 240.85 37.75
14 Jan 2008 185.67 25.29 186.67 25.41 187.67 25.71 188.67 26.11 189.67 26.38 190.67 26.85 191.67 27.13 192.67 27.41 193.67 27.48 194.67 27.86 195.67 28.41 196.67 28.96 197.67 29.21 198.67 29.29 199.67 29.38 200.67 29.46 201.67 29.55 202.67 29.83 203.67 29.92 204.67 30.01 205.67 30.10 206.67 30.19 207.67 30.28 208.67 30.37 209.67 30.47 210.67 30.76 211.67 30.85 212.67 30.95 213.67 31.24 214.67 31.34 215.67 31.43 216.67 31.73 217.67 31.83 218.67 32.12 219.67 32.22 220.67 32.52 221.67 32.82 222.67 33.11 223.67 33.41 224.67 33.71 225.67 34.01 226.67 34.31 227.67 34.60 228.67 34.90 229.67 35.20 230.67 35.50 231.67 35.79 232.67 36.09 233.67 36.39 234.67 36.68 235.67 36.98 236.67 37.28 237.67 37.57 238.67 37.87
15 Jan 2008 183.44 26.02 184.44 26.29 185.44 26.56 186.44 26.84 187.44 27.11 188.44 27.42 189.44 27.90 190.44 28.39 191.44 28.87 192.44 29.29 193.44 29.37 194.44 29.45 195.44 29.53 196.44 29.61 197.44 29.69 198.44 29.77 199.44 29.85 200.44 29.94 201.44 30.22 202.44 30.31 203.44 30.39 204.44 30.48 205.44 30.57 206.44 30.85 207.44 30.94 208.44 31.03 209.44 31.32 210.44 31.41 211.44 31.49 212.44 31.78 213.44 31.87 214.44 32.16 215.44 32.26 216.44 32.55 217.44 32.84 218.44 33.13 219.44 33.42 220.44 33.71 221.44 34.00 222.44 34.29 223.44 34.58 224.44 34.88 225.44 35.17 226.44 35.46 227.44 35.75 228.44 36.04 229.44 36.33 230.44 36.62 231.44 36.91 232.44 37.20 233.44 37.49 234.44 37.78 235.44 38.07 236.44 38.35
16 Jan 2008 181.18 27.27 182.18 27.71 183.18 28.14 184.18 28.58 185.18 29.01 186.18 29.45 187.18 29.58 188.18 29.66 189.18 29.73 190.18 29.81 191.18 29.89 192.18 29.97 193.18 30.04 194.18 30.12 195.18 30.40 196.18 30.48 197.18 30.56 198.18 30.65 199.18 30.73 200.18 31.01 201.18 31.09 202.18 31.18 203.18 31.46 204.18 31.54 205.18 31.63 206.18 31.91 207.18 32.00 208.18 32.28 209.18 32.37 210.18 32.65 211.18 32.74 212.18 33.02 213.18 33.31 214.18 33.59 215.18 33.88 216.18 34.17 217.18 34.45 218.18 34.74 219.18 35.02 220.18 35.31 221.18 35.59 222.18 35.88 223.18 36.17 224.18 36.45 225.18 36.74 226.18 37.02 227.18 37.31 228.18 37.59 229.18 37.87 230.18 38.16 231.18 38.44 232.18 38.73 233.18 39.01 234.18 39.29
17 Jan 2008 180.00 30.02 181.00 30.09 182.00 30.17 183.00 30.24 184.00 30.32 185.00 30.39 186.00 30.47 187.00 30.75 188.00 30.82 189.00 30.90 190.00 30.98 191.00 31.06 192.00 31.34 193.00 31.42 194.00 31.50 195.00 31.77 196.00 31.85 197.00 31.93 198.00 32.22 199.00 32.30 200.00 32.38 201.00 32.66 202.00 32.74 203.00 33.02 204.00 33.10 205.00 33.38 206.00 33.67 207.00 33.75 208.00 34.03 209.00 34.31 210.00 34.59 211.00 34.88 212.00 35.16 213.00 35.44 214.00 35.72 215.00 36.00 216.00 36.29 217.00 36.57 218.00 36.85 219.00 37.13 220.00 37.41 221.00 37.69 222.00 37.97 223.00 38.25 224.00 38.53 225.00 38.81 226.00 39.09 227.00 39.37 228.00 39.65 229.00 39.93 230.00 40.21 231.00 40.49 232.00 40.77 178.90 29.84 179.90 29.99
18 Jan 2008 180.00 31.50 181.00 31.58 182.00 31.86 183.00 31.93 184.00 32.01 185.00 32.09 186.00 32.36 187.00 32.44 188.00 32.52 189.00 32.80 190.00 32.88 191.00 32.95 192.00 33.23 193.00 33.31 194.00 33.59 195.00 33.67 196.00 33.95 197.00 34.03 198.00 34.31 199.00 34.39 200.00 34.67 201.00 34.75 202.00 35.03 203.00 35.31 204.00 35.58 205.00 35.86 206.00 36.14 207.00 36.42 208.00 36.70 209.00 36.98 210.00 37.26 211.00 37.54 212.00 37.82 213.00 38.10 214.00 38.37 215.00 38.65 216.00 38.93 217.00 39.21 218.00 39.49 219.00 39.76 220.00 40.04 221.00 40.32 222.00 40.59 223.00 40.87 224.00 41.14 225.00 41.42 226.00 41.70 227.00 41.97 228.00 42.24 229.00 42.52 230.00 42.79 176.58 31.16 177.58 31.24 178.58 31.31 179.58 31.39
19 Jan 2008 180.00 33.51 181.00 33.79 182.00 33.86 183.00 33.94 184.00 34.22 185.00 34.30 186.00 34.58 187.00 34.65 188.00 34.93 189.00 35.01 190.00 35.29 191.00 35.37 192.00 35.65 193.00 35.72 194.00 36.00 195.00 36.28 196.00 36.36 197.00 36.64 198.00 36.91 199.00 37.19 200.00 37.47 201.00 37.75 202.00 38.03 203.00 38.30 204.00 38.58 205.00 38.86 206.00 39.13 207.00 39.41 208.00 39.69 209.00 39.96 210.00 40.24 211.00 40.51 212.00 40.79 213.00 41.06 214.00 41.34 215.00 41.61 216.00 41.89 217.00 42.16 218.00 42.44 219.00 42.71 220.00 42.98 221.00 43.25 222.00 43.53 223.00 43.80 224.00 44.07 225.00 44.34 226.00 44.61 227.00 44.88 174.25 32.72 175.25 32.99 176.25 33.07 177.25 33.15 178.25 33.42 179.25 33.50
20 Jan 2008 180.00 35.72 181.00 35.99 182.00 36.07 183.00 36.35 184.00 36.63 185.00 36.71 186.00 36.99 187.00 37.06 188.00 37.34 189.00 37.62 190.00 37.70 191.00 37.98 192.00 38.25 193.00 38.53 194.00 38.81 195.00 39.08 196.00 39.36 197.00 39.64 198.00 39.91 199.00 40.19 200.00 40.47 201.00 40.74 202.00 41.02 203.00 41.29 204.00 41.57 205.00 41.84 206.00 42.11 207.00 42.39 208.00 42.66 209.00 42.93 210.00 43.21 211.00 43.48 212.00 43.75 213.00 44.02 214.00 44.29 215.00 44.56 216.00 44.83 217.00 45.10 218.00 45.37 219.00 45.64 220.00 45.91 221.00 46.18 222.00 46.45 223.00 46.71 224.00 46.98 225.00 47.25 171.91 34.47 172.91 34.74 173.91 34.82 174.91 34.90 175.91 35.18 176.91 35.26 177.91 35.53 178.91 35.61 179.91 35.89
21 Jan 2008 180.00 37.98 181.00 38.06 182.00 38.34 183.00 38.62 184.00 38.70 185.00 38.97 186.00 39.25 187.00 39.53 188.00 39.81 189.00 40.08 190.00 40.36 191.00 40.64 192.00 40.91 193.00 41.19 194.00 41.46 195.00 41.74 196.00 42.01 197.00 42.29 198.00 42.56 199.00 42.84 200.00 43.11 201.00 43.38 202.00 43.65 203.00 43.93 204.00 44.20 205.00 44.47 206.00 44.74 207.00 45.01 208.00 45.28 209.00 45.55 210.00 45.82 211.00 46.09 212.00 46.35 213.00 46.62 214.00 46.89 215.00 47.15 216.00 47.42 217.00 47.69 218.00 47.95 219.00 48.22 220.00 48.48 221.00 48.74 222.00 49.01 223.00 49.27 169.56 36.06 170.56 36.14 171.56 36.42 172.56 36.50 173.56 36.78 174.56 36.86 175.56 37.14 176.56 37.22 177.56 37.50 178.56 37.58 179.56 37.86
22 Jan 2008 180.00 39.71 181.00 39.99 182.00 40.27 183.00 40.55 184.00 40.83 185.00 41.10 186.00 41.38 187.00 41.66 188.00 41.93 189.00 42.21 190.00 42.49 191.00 42.76 192.00 43.03 193.00 43.31 194.00 43.58 195.00 43.85 196.00 44.13 197.00 44.40 198.00 44.67 199.00 44.94 200.00 45.21 201.00 45.48 202.00 45.75 203.00 46.02 204.00 46.29 205.00 46.55 206.00 46.82 207.00 47.09 208.00 47.35 209.00 47.62 210.00 47.88 211.00 48.15 212.00 48.41 213.00 48.67 214.00 48.94 215.00 49.20 216.00 49.46 217.00 49.72 218.00 49.98 219.00 50.24 220.00 50.50 167.22 37.12 168.22 37.40 169.22 37.49 170.22 37.77 171.22 37.85 172.22 38.13 173.22 38.21 174.22 38.49 175.22 38.57 176.22 38.85 177.22 39.13 178.22 39.22 179.22 39.49
23 Jan 2008 180.00 41.31 181.00 41.58 182.00 41.86 183.00 42.14 184.00 42.42 185.00 42.69 186.00 42.97 187.00 43.25 188.00 43.52 189.00 43.79 190.00 44.07 191.00 44.34 192.00 44.61 193.00 44.88 194.00 45.15 195.00 45.42 196.00 45.69 197.00 45.96 198.00 46.23 199.00 46.50 200.00 46.76 201.00 47.03 202.00 47.29 203.00 47.56 204.00 47.82 205.00 48.09 206.00 48.35 207.00 48.61 208.00 48.87 209.00 49.13 210.00 49.39 211.00 49.65 212.00 49.91 213.00 50.17 214.00 50.43 215.00 50.68 216.00 50.94 217.00 51.20 218.00 51.45 164.88 37.83 165.88 37.92 166.88 38.20 167.88 38.29 168.88 38.57 169.88 38.85 170.88 38.94 171.88 39.22 172.88 39.30 173.88 39.59 174.88 39.87 175.88 40.15 176.88 40.43 177.88 40.71 178.88 40.99 179.88 41.27
24 Jan 2008 180.00 42.44 181.00 42.72 182.00 43.00 183.00 43.28 184.00 43.55 185.00 43.83 186.00 44.10 187.00 44.38 188.00 44.65 189.00 44.92 190.00 45.19 191.00 45.46 192.00 45.73 193.00 46.00 194.00 46.27 195.00 46.54 196.00 46.80 197.00 47.07 198.00 47.33 199.00 47.59 200.00 47.86 201.00 48.12 202.00 48.38 203.00 48.64 204.00 48.90 205.00 49.16 206.00 49.42 207.00 49.67 208.00 49.93 209.00 50.18 210.00 50.44 211.00 50.69 212.00 50.95 213.00 51.20 214.00 51.45 215.00 51.70 216.00 51.96 162.55 38.07 163.55 38.36 164.55 38.45 165.55 38.74 166.55 38.83 167.55 39.12 168.55 39.40 169.55 39.49 170.55 39.78 171.55 40.06 172.55 40.35 173.55 40.63 174.55 40.91 175.55 41.20 176.55 41.48 177.55 41.76 178.55 42.04 179.55 42.32
25 Jan 2008 180.00 43.24 181.00 43.51 182.00 43.79 183.00 44.07 184.00 44.34 185.00 44.62 186.00 44.89 187.00 45.16 188.00 45.43 189.00 45.70 190.00 45.97 191.00 46.24 192.00 46.50 193.00 46.77 194.00 47.03 195.00 47.30 196.00 47.56 197.00 47.82 198.00 48.08 199.00 48.34 200.00 48.60 201.00 48.86 202.00 49.11 203.00 49.37 204.00 49.62 205.00 49.88 206.00 50.13 207.00 50.38 208.00 50.63 209.00 50.88 210.00 51.13 211.00 51.38 212.00 51.63 213.00 51.87 160.24 38.14 161.24 38.24 162.24 38.53 163.24 38.63 164.24 38.92 165.24 39.02 166.24 39.31 167.24 39.60 168.24 39.89 169.24 40.18 170.24 40.47 171.24 40.76 172.24 41.04 173.24 41.33 174.24 41.61 175.24 41.90 176.24 42.18 177.24 42.46 178.24 42.74 179.24 43.02
26 Jan 2008 180.00 43.77 181.00 44.05 182.00 44.33 183.00 44.60 184.00 44.88 185.00 45.15 186.00 45.42 187.00 45.69 188.00 45.96 189.00 46.23 190.00 46.49 191.00 46.76 192.00 47.02 193.00 47.28 194.00 47.54 195.00 47.80 196.00 48.06 197.00 48.32 198.00 48.57 199.00 48.83 200.00 49.08 201.00 49.33 202.00 49.59 203.00 49.84 204.00 50.09 205.00 50.33 206.00 50.58 207.00 50.83 208.00 51.07 209.00 51.32 210.00 51.56 211.00 51.80 157.96 37.93 158.96 38.03 159.96 38.33 160.96 38.43 161.96 38.74 162.96 38.84 163.96 39.13 164.96 39.43 165.96 39.73 166.96 40.02 167.96 40.32 168.96 40.61 169.96 40.90 170.96 41.20 171.96 41.49 172.96 41.77 173.96 42.06 174.96 42.35 175.96 42.63 176.96 42.92 177.96 43.20 178.96 43.48 179.96 43.76
27 Jan 2008 180.00 44.12 181.00 44.39 182.00 44.67 183.00 44.95 184.00 45.22 185.00 45.49 186.00 45.76 187.00 46.03 188.00 46.30 189.00 46.56 190.00 46.83 191.00 47.09 192.00 47.35 193.00 47.61 194.00 47.87 195.00 48.12 196.00 48.38 197.00 48.63 198.00 48.88 199.00 49.13 200.00 49.38 201.00 49.63 202.00 49.87 203.00 50.12 204.00 50.36 205.00 50.60 206.00 50.85 207.00 51.09 208.00 51.32 209.00 51.56 155.71 37.47 156.71 37.59 157.71 37.90 158.71 38.01 159.71 38.32 160.71 38.43 161.71 38.74 162.71 39.04 163.71 39.35 164.71 39.65 165.71 39.96 166.71 40.26 167.71 40.56 168.71 40.86 169.71 41.15 170.71 41.45 171.71 41.74 172.71 42.03 173.71 42.33 174.71 42.61 175.71 42.90 176.71 43.19 177.71 43.47 178.71 43.75 179.71 44.03
28 Jan 2008 180.00 44.32 181.00 44.60 182.00 44.88 183.00 45.15 184.00 45.43 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.50 189.00 46.76 190.00 47.03 191.00 47.29 192.00 47.54 193.00 47.80 194.00 48.05 195.00 48.31 196.00 48.56 197.00 48.81 198.00 49.05 199.00 49.30 200.00 49.54 201.00 49.78 202.00 50.03 203.00 50.27 204.00 50.50 205.00 50.74 206.00 50.98 207.00 51.21 153.49 37.01 154.49 37.14 155.49 37.26 156.49 37.59 157.49 37.71 158.49 38.03 159.49 38.15 160.49 38.47 161.49 38.79 162.49 39.10 163.49 39.42 164.49 39.73 165.49 40.04 166.49 40.35 167.49 40.65 168.49 40.96 169.49 41.26 170.49 41.56 171.49 41.86 172.49 42.16 173.49 42.45 174.49 42.74 175.49 43.04 176.49 43.32 177.49 43.61 178.49 43.90 179.49 44.18
29 Jan 2008 180.00 44.42 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.60 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.39 196.00 48.64 197.00 48.88 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 151.31 36.36 152.31 36.70 153.31 36.84 154.31 36.98 155.31 37.11 156.31 37.45 157.31 37.59 158.31 37.72 159.31 38.05 160.31 38.38 161.31 38.71 162.31 39.04 163.31 39.36 164.31 39.68 165.31 40.00 166.31 40.32 167.31 40.63 168.31 40.95 169.31 41.26 170.31 41.57 171.31 41.87 172.31 42.17 173.31 42.47 174.31 42.77 175.31 43.07 176.31 43.36 177.31 43.65 178.31 43.94 179.31 44.23
30 Jan 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 151.56 36.15 152.56 36.31 153.56 36.67 154.56 36.82 155.56 36.98 156.56 37.13 157.56 37.48 158.56 37.62 159.56 37.97 160.56 38.31 161.56 38.65 162.56 38.99 163.56 39.33 164.56 39.66 165.56 39.99 166.56 40.32 167.56 40.64 168.56 40.97 169.56 41.29 170.56 41.60 171.56 41.91 172.56 42.22 173.56 42.53 174.56 42.84 175.56 43.14 176.56 43.43 177.56 43.73 178.56 44.02 179.56 44.31
31 Jan 2008 180.00 44.38 181.00 44.67 182.00 44.95 183.00 45.24 184.00 45.52 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.60 189.00 46.86 190.00 47.12 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.12 195.00 48.37 196.00 48.61 197.00 48.85 198.00 49.09 149.47 35.53 150.47 35.71 151.47 35.89 152.47 36.06 153.47 36.24 154.47 36.41 155.47 36.59 156.47 36.76 157.47 37.13 158.47 37.29 159.47 37.66 160.47 38.02 161.47 38.37 162.47 38.73 163.47 39.08 164.47 39.43 165.47 39.77 166.47 40.11 167.47 40.45 168.47 40.79 169.47 41.12 170.47 41.44 171.47 41.77 172.47 42.09 173.47 42.41 174.47 42.72 175.47 43.03 176.47 43.33 177.47 43.63 178.47 43.93 179.47 44.23
01 Feb 2008 180.00 44.26 181.00 44.56 182.00 44.85 183.00 45.14 184.00 45.42 185.00 45.70 186.00 45.98 187.00 46.25 188.00 46.51 189.00 46.78 190.00 47.04 191.00 47.30 192.00 47.55 193.00 47.80 194.00 48.05 195.00 48.29 196.00 48.60 147.43 34.86 148.43 35.07 149.43 35.07 150.43 35.28 151.43 35.48 152.43 35.68 153.43 35.88 154.43 36.08 155.43 36.28 156.43 36.47 157.43 36.66 158.43 36.85 159.43 37.23 160.43 37.61 161.43 37.99 162.43 38.37 163.43 38.74 164.43 39.10 165.43 39.47 166.43 39.83 167.43 40.18 168.43 40.53 169.43 40.88 170.43 41.22 171.43 41.55 172.43 41.89 173.43 42.22 174.43 42.54 175.43 42.86 176.43 43.17 177.43 43.49 178.43 43.79 179.43 44.09
02 Feb 2008 180.00 44.08 181.00 44.39 182.00 44.69 183.00 44.98 184.00 45.27 185.00 45.56 186.00 45.84 187.00 46.12 188.00 46.39 189.00 46.66 190.00 46.92 191.00 47.18 192.00 47.43 193.00 47.69 194.00 48.62 145.45 34.34 146.45 34.37 147.45 34.40 148.45 34.63 149.45 34.66 150.45 34.89 151.45 35.12 152.45 35.15 153.45 35.38 154.45 35.60 155.45 35.83 156.45 36.05 157.45 36.26 158.45 36.48 159.45 36.69 160.45 37.10 161.45 37.50 162.45 37.90 163.45 38.29 164.45 38.68 165.45 39.07 166.45 39.45 167.45 39.82 168.45 40.19 169.45 40.56 170.45 40.92 171.45 41.27 172.45 41.62 173.45 41.96 174.45 42.30 175.45 42.63 176.45 42.96 177.45 43.28 178.45 43.60 179.45 43.91
03 Feb 2008 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 192.00 48.43 143.51 33.53 144.51 33.78 145.51 33.83 146.51 33.89 147.51 33.94 148.51 34.20 149.51 34.26 150.51 34.32 151.51 34.59 152.51 34.65 153.51 34.91 154.51 34.96 155.51 35.22 156.51 35.47 157.51 35.72 158.51 35.97 159.51 36.21 160.51 36.45 161.51 36.88 162.51 37.31 163.51 37.73 164.51 38.15 165.51 38.56 166.51 38.97 167.51 39.37 168.51 39.76 169.51 40.15 170.51 40.53 171.51 40.91 172.51 41.28 173.51 41.64 174.51 42.00 175.51 42.35 176.51 42.69 177.51 43.03 178.51 43.36 179.51 43.69
04 Feb 2008 180.00 43.53 181.00 43.86 182.00 44.18 183.00 44.50 184.00 44.82 185.00 45.12 186.00 45.42 187.00 45.71 188.00 46.00 189.00 46.28 190.00 47.07 141.63 33.05 142.63 33.10 143.63 33.17 144.63 33.24 145.63 33.31 146.63 33.39 147.63 33.48 148.63 33.57 149.63 33.86 150.63 33.95 151.63 34.05 152.63 34.14 153.63 34.24 154.63 34.53 155.63 34.63 156.63 34.92 157.63 35.00 158.63 35.29 159.63 35.57 160.63 35.84 161.63 36.11 162.63 36.58 163.63 37.04 164.63 37.49 165.63 37.94 166.63 38.37 167.63 38.81 168.63 39.23 169.63 39.65 170.63 40.06 171.63 40.46 172.63 40.85 173.63 41.24 174.63 41.62 175.63 41.99 176.63 42.35 177.63 42.71 178.63 43.06 179.63 43.40
05 Feb 2008 180.00 43.12 181.00 43.48 182.00 43.82 183.00 44.16 184.00 44.49 185.00 44.81 186.00 45.12 187.00 45.43 188.00 45.73 141.80 51.98 142.80 51.98 143.80 51.98 144.80 51.98 145.80 51.98 146.80 51.98 147.80 51.98 148.80 51.98 149.80 51.98 150.80 51.98 151.80 51.98 152.80 51.98 153.80 51.98 154.80 51.98 155.80 51.98 156.80 51.98 159.80 34.73 160.80 35.05 161.80 35.36 162.80 35.67 163.80 36.17 164.80 36.67 165.80 37.16 166.80 37.63 167.80 38.11 168.80 38.57 169.80 39.02 170.80 39.46 171.80 39.90 172.80 40.33 173.80 40.74 174.80 41.15 175.80 41.55 176.80 41.94 177.80 42.32 178.80 42.69 179.80 43.05
06 Feb 2008 180.00 42.61 181.00 42.99 182.00 43.36 183.00 43.72 184.00 44.07 185.00 44.41 139.71 51.89 140.71 51.89 145.71 51.89 146.71 51.89 147.71 51.89 148.71 51.89 149.71 51.89 150.71 51.89 151.71 51.89 152.71 51.89 153.71 51.89 154.71 51.89 155.71 51.89 156.71 51.89 157.71 51.89 158.71 51.89 161.71 34.41 162.71 34.77 163.71 34.93 164.71 35.48 165.71 36.02 166.71 36.55 167.71 37.07 168.71 37.58 169.71 38.08 170.71 38.57 171.71 39.05 172.71 39.52 173.71 39.98 174.71 40.43 175.71 40.86 176.71 41.29 177.71 41.70 178.71 42.10 179.71 42.50
07 Feb 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 137.99 51.81 138.99 51.81 139.99 51.81 140.99 51.81 141.99 51.81 142.99 51.81 143.99 51.81 150.99 51.81 151.99 51.81 152.99 51.81 153.99 51.81 154.99 51.81 155.99 51.81 156.99 51.81 157.99 51.81 158.99 51.81 159.99 51.81 160.99 51.81 163.99 33.98 164.99 34.39 165.99 34.79 166.99 35.38 167.99 35.96 168.99 36.53 169.99 37.09 170.99 37.63 171.99 38.17 172.99 38.68 173.99 39.19 174.99 39.68 175.99 40.16 176.99 40.63 177.99 41.08 178.99 41.52 179.99 51.81
08 Feb 2008 180.00 51.74 181.00 51.74 136.33 02.61 137.33 02.70 138.33 51.74 139.33 51.74 140.33 51.74 141.33 51.74 142.33 51.74 143.33 51.74 144.33 51.74 145.33 51.74 146.33 51.74 147.33 51.74 148.33 51.74 157.33 51.74 158.33 51.74 159.33 51.74 160.33 51.74 161.33 51.74 162.33 51.74 163.33 51.74 166.33 33.67 167.33 33.94 168.33 34.59 169.33 35.22 170.33 46.11 171.33 46.68 172.33 47.23 173.33 51.74 174.33 51.74 175.33 51.74 176.33 51.74 177.33 51.74 178.33 51.74 179.33 51.74
09 Feb 2008 180.00 51.69 134.72 02.31 135.72 02.22 136.72 02.33 137.72 02.23 138.72 02.33 139.72 02.22 140.72 51.69 141.72 51.69 142.72 51.69 143.72 51.69 144.72 51.69 145.72 51.69 146.72 51.69 147.72 51.69 148.72 51.69 149.72 51.69 150.72 51.69 151.72 51.69 152.72 51.69 153.72 51.69 154.72 39.43 155.72 39.47 156.72 39.73 157.72 39.80 158.72 39.89 159.72 39.98 160.72 40.29 161.72 40.40 162.72 40.51 163.72 40.83 164.72 51.69 165.72 51.69 166.72 51.69 169.72 51.69 170.72 51.69 171.72 51.69 172.72 51.69 173.72 51.69 174.72 51.69 175.72 51.69 176.72 51.69 177.72 51.69 178.72 51.69 179.72 51.69
10 Feb 2008 133.16 01.99 134.16 02.13 135.16 02.06 136.16 01.98 137.16 02.10 138.16 02.01 139.16 01.92 140.16 02.02 141.16 01.91 142.16 01.80 143.16 01.88 144.16 51.65 145.16 51.65 146.16 51.65 147.16 51.65 148.16 51.65 149.16 51.65 150.16 51.65 151.16 51.65 152.16 51.65 153.16 51.65 154.16 51.65 155.16 51.65 156.16 51.65 157.16 51.65 158.16 51.65 159.16 51.65 160.16 51.65 161.16 51.65 162.16 51.65 163.16 51.65 164.16 51.65 165.16 51.65 166.16 51.65 167.16 51.65 168.16 51.65 169.16 51.65 170.16 51.65 171.16 51.65 172.16 51.65 173.16 51.65 174.16 51.65 175.16 51.65 176.16 51.65 177.16 51.65 178.16 51.65
11 Feb 2008 131.65 02.06 132.65 02.01 133.65 01.96 134.65 02.10 135.65 02.04 136.65 01.97 137.65 01.90 138.65 02.02 139.65 01.94 140.65 01.85 141.65 01.96 142.65 01.86 143.65 01.75 144.65 01.84 145.65 01.72 146.65 51.81 147.65 51.81 148.65 51.81 149.65 51.81 150.65 51.81 151.65 51.81 152.65 51.81 153.65 51.81 154.65 51.81 155.65 51.81 156.65 51.81 157.65 51.81 158.65 51.81 159.65 51.81 160.65 51.81 161.65 51.81 162.65 51.81 163.65 51.81 164.65 51.81 165.65 51.81 166.65 51.81 167.65 51.81 168.65 51.81 169.65 51.81 170.65 51.81 171.65 51.81 172.65 51.81 173.65 51.81 174.65 51.81 175.65 51.81 176.65 51.81
12 Feb 2008 131.40 02.27 132.40 02.23 133.40 02.19 134.40 02.34 135.40 02.29 136.40 02.24 137.40 02.18 138.40 02.31 139.40 02.25 140.40 02.17 141.40 02.09 142.40 02.21 143.40 02.12 144.40 02.03 145.40 02.13 146.40 02.02 147.40 01.91 148.40 01.99 149.40 52.19 150.40 52.19 151.40 52.19 152.40 52.19 153.40 52.19 154.40 52.19 155.40 52.19 156.40 52.19 157.40 52.19 158.40 52.19 159.40 52.19 160.40 52.19 161.40 52.19 162.40 52.19 163.40 52.19 164.40 52.19 165.40 52.19 166.40 52.19 167.40 52.19 168.40 52.19 169.40 52.19 170.40 52.19 171.40 52.19 172.40 52.19 173.40 52.19 174.40 52.19
13 Feb 2008 129.99 02.31 130.99 02.29 131.99 02.26 132.99 02.43 133.99 02.40 134.99 02.36 135.99 02.32 136.99 02.27 137.99 02.42 138.99 02.36 139.99 02.31 140.99 02.24 141.99 02.37 142.99 02.30 143.99 02.22 144.99 02.14 145.99 02.25 146.99 02.16 147.99 02.06 148.99 01.95 149.99 02.04 150.99 01.92 151.99 01.80 152.99 52.37 153.99 52.37 154.99 52.37 155.99 52.37 156.99 52.37 157.99 52.37 158.99 52.37 159.99 52.37 160.99 52.37 161.99 52.37 162.99 52.37 163.99 52.37 164.99 52.37 165.99 52.37 166.99 52.37 167.99 52.37 168.99 52.37 169.99 52.37 170.99 52.37 171.99 52.37 172.99 52.37
14 Feb 2008 128.62 02.72 129.62 02.91 130.62 02.90 131.62 02.88 132.62 02.86 133.62 02.84 134.62 02.81 135.62 02.78 136.62 02.95 137.62 02.91 138.62 02.87 139.62 02.83 140.62 02.78 141.62 02.92 142.62 02.86 143.62 02.80 144.62 02.73 145.62 02.66 146.62 02.78 147.62 02.70 148.62 02.62 149.62 02.72 150.62 02.62 151.62 02.52 152.62 02.41 153.62 02.50 154.62 02.37 155.62 02.25 156.62 52.95 157.62 52.95 158.62 52.95 159.62 52.95 160.62 52.95 161.62 52.95 162.62 52.95 163.62 52.95 164.62 52.95 165.62 52.95 166.62 52.95 167.62 52.95 168.62 52.95 169.62 52.95 170.62 52.95 171.62 52.95
15 Feb 2008 127.30 03.10 128.30 03.10 129.30 03.10 130.30 03.10 131.30 03.09 132.30 03.09 133.30 03.27 134.30 03.26 135.30 03.24 136.30 03.22 137.30 03.19 138.30 03.16 139.30 03.13 140.30 03.29 141.30 03.25 142.30 03.21 143.30 03.16 144.30 03.11 145.30 03.25 146.30 03.19 147.30 03.12 148.30 03.05 149.30 03.18 150.30 03.10 151.30 03.01 152.30 02.92 153.30 03.03 154.30 02.93 155.30 02.82 156.30 02.70 157.30 02.79 158.30 02.66 159.30 53.35 160.30 53.35 161.30 53.35 162.30 53.35 163.30 53.35 164.30 53.35 165.30 53.35 166.30 53.35 167.30 53.35 168.30 53.35 169.30 53.35 170.30 53.35
16 Feb 2008 126.93 03.45 127.93 03.46 128.93 03.47 129.93 03.48 130.93 03.49 131.93 03.49 132.93 03.49 133.93 03.49 134.93 03.48 135.93 03.47 136.93 03.66 137.93 03.64 138.93 03.62 139.93 03.60 140.93 03.57 141.93 03.54 142.93 03.70 143.93 03.67 144.93 03.62 145.93 03.58 146.93 03.53 147.93 03.47 148.93 03.61 149.93 03.55 150.93 03.48 151.93 03.41 152.93 03.53 153.93 03.45 154.93 03.36 155.93 03.27 156.93 03.37 157.93 03.27 158.93 03.16 159.93 03.24 160.93 03.12 161.93 02.99 162.93 53.74 163.93 53.74 164.93 53.74 165.93 53.74 166.93 53.74 167.93 53.74
17 Feb 2008 125.69 03.75 126.69 03.78 127.69 03.80 128.69 03.83 129.69 03.84 130.69 04.06 131.69 04.07 132.69 04.08 133.69 04.09 134.69 04.10 135.69 04.10 136.69 04.10 137.69 04.09 138.69 04.08 139.69 04.27 140.69 04.26 141.69 04.24 142.69 04.22 143.69 04.19 144.69 04.16 145.69 04.13 146.69 04.30 147.69 04.25 148.69 04.21 149.69 04.16 150.69 04.11 151.69 04.25 152.69 04.19 153.69 04.13 154.69 04.06 155.69 04.18 156.69 04.10 157.69 04.02 158.69 03.93 159.69 04.03 160.69 03.93 161.69 03.82 162.69 03.71 163.69 03.79 164.69 03.67 165.69 54.34 166.69 54.34
18 Feb 2008 124.50 04.21 125.50 04.25 126.50 04.29 127.50 04.32 128.50 04.35 129.50 04.38 130.50 04.41 131.50 04.43 132.50 04.46 133.50 04.67 134.50 04.69 135.50 04.70 136.50 04.71 137.50 04.72 138.50 04.72 139.50 04.72 140.50 04.72 141.50 04.71 142.50 04.91 143.50 04.89 144.50 04.88 145.50 04.86 146.50 04.84 147.50 04.81 148.50 04.78 149.50 04.95 150.50 04.91 151.50 04.87 152.50 04.82 153.50 04.77 154.50 04.92 155.50 04.86 156.50 04.80 157.50 04.73 158.50 04.66 159.50 04.78 160.50 04.70 161.50 04.61 162.50 04.72 163.50 04.62 164.50 04.52 165.50 04.41
19 Feb 2008 123.34 04.41 124.34 04.47 125.34 04.52 126.34 04.57 127.34 04.61 128.34 04.66 129.34 04.70 130.34 04.73 131.34 04.77 132.34 04.80 133.34 04.83 134.34 04.86 135.34 04.88 136.34 05.10 137.34 05.12 138.34 05.14 139.34 05.15 140.34 05.16 141.34 05.16 142.34 05.17 143.34 05.17 144.34 05.16 145.34 05.36 146.34 05.35 147.34 05.33 148.34 05.32 149.34 05.30 150.34 05.28 151.34 05.25 152.34 05.42 153.34 05.38 154.34 05.34 155.34 05.30 156.34 05.26 157.34 05.40 158.34 05.35 159.34 05.29 160.34 05.23 161.34 05.36 162.34 05.28 163.34 05.20 164.34 05.12
20 Feb 2008 122.81 04.41 123.81 04.41 124.81 04.34 125.81 04.40 126.81 04.45 127.81 04.51 128.81 04.56 129.81 04.61 130.81 04.66 131.81 04.70 132.81 04.74 133.81 04.78 134.81 04.82 135.81 04.85 136.81 04.88 137.81 05.11 138.81 05.14 139.81 05.16 140.81 05.18 141.81 05.19 142.81 05.21 143.81 05.22 144.81 05.23 145.81 05.23 146.81 05.23 147.81 05.43 148.81 05.42 149.81 05.42 150.81 05.40 151.81 05.39 152.81 05.37 153.81 05.35 154.81 05.52 155.81 05.49 156.81 05.46 157.81 05.42 158.81 05.38 159.81 05.53 160.81 05.48 161.81 05.43 162.81 05.37
21 Feb 2008 121.72 05.11 122.72 04.95 123.72 04.98 124.72 04.81 125.72 04.82 126.72 04.63 127.72 04.62 128.72 04.42 129.72 04.48 130.72 04.54 131.72 04.59 132.72 04.64 133.72 04.69 134.72 04.74 135.72 04.78 136.72 04.83 137.72 04.87 138.72 04.90 139.72 04.94 140.72 05.17 141.72 05.20 142.72 05.22 143.72 05.24 144.72 05.26 145.72 05.28 146.72 05.29 147.72 05.31 148.72 05.31 149.72 05.52 150.72 05.52 151.72 05.52 152.72 05.51 153.72 05.51 154.72 05.49 155.72 05.48 156.72 05.66 157.72 05.64 158.72 05.61 159.72 05.58 160.72 05.55 161.72 05.71
22 Feb 2008 120.67 05.75 121.67 05.62 122.67 05.49 123.67 05.55 124.67 05.40 125.67 05.44 126.67 05.28 127.67 05.30 128.67 05.12 129.67 05.12 130.67 04.92 131.67 04.90 132.67 04.88 133.67 04.64 134.67 04.70 135.67 04.75 136.67 04.80 137.67 04.85 138.67 04.90 139.67 04.95 140.67 04.99 141.67 05.03 142.67 05.27 143.67 05.30 144.67 05.33 145.67 05.36 146.67 05.39 147.67 05.41 148.67 05.43 149.67 05.45 150.67 05.47 151.67 05.68 152.67 05.69 153.67 05.69 154.67 05.69 155.67 05.69 156.67 05.69 157.67 05.68 158.67 05.87 159.67 05.85 160.67 05.84
23 Feb 2008 119.65 06.24 120.65 06.14 121.65 06.04 122.65 06.14 123.65 06.02 124.65 06.10 125.65 05.97 126.65 06.03 127.65 05.88 128.65 05.93 129.65 05.77 130.65 05.79 131.65 05.61 132.65 05.62 133.65 05.41 134.65 05.40 135.65 05.37 136.65 05.13 137.65 05.07 138.65 05.01 139.65 04.92 140.65 04.95 141.65 05.00 142.65 05.05 143.65 05.30 144.65 05.34 145.65 05.38 146.65 05.42 147.65 05.46 148.65 05.49 149.65 05.52 150.65 05.55 151.65 05.57 152.65 05.60 153.65 05.81 154.65 05.83 155.65 05.84 156.65 05.85 157.65 05.86 158.65 05.86 159.65 05.86
24 Feb 2008 118.86 06.73 119.86 06.66 120.86 06.78 121.86 06.71 122.86 06.62 123.86 06.73 124.86 06.63 125.86 06.72 126.86 06.61 127.86 06.49 128.86 06.56 129.86 06.43 130.86 06.48 131.86 06.53 132.86 06.36 133.86 06.39 134.86 06.20 135.86 06.21 136.86 06.20 137.86 05.98 138.86 05.95 139.86 05.90 140.86 05.84 141.86 05.76 142.86 05.47 143.86 05.36 144.86 05.44 145.86 05.50 146.86 05.55 147.86 05.59 148.86 05.64 149.86 05.68 150.86 05.72 151.86 05.75 152.86 05.79 153.86 05.82 154.86 06.05 155.86 06.07 156.86 06.10 157.86 06.12
25 Feb 2008 117.90 07.03 118.90 06.99 119.90 07.14 120.90 07.09 121.90 07.03 122.90 07.17 123.90 07.10 124.90 07.23 125.90 07.14 126.90 07.06 127.90 07.16 128.90 07.06 129.90 07.15 130.90 07.03 131.90 07.11 132.90 06.98 133.90 07.03 134.90 07.08 135.90 06.92 136.90 06.94 137.90 06.96 138.90 06.76 139.90 06.75 140.90 06.73 141.90 06.69 142.90 06.64 143.90 06.57 144.90 06.49 145.90 06.38 146.90 06.26 147.90 06.12 148.90 05.95 149.90 05.77 150.90 05.75 151.90 05.79 152.90 05.84 153.90 05.88 154.90 05.93 155.90 06.16 156.90 06.20
26 Feb 2008 116.97 07.64 117.97 07.62 118.97 07.60 119.97 07.57 120.97 07.74 121.97 07.71 122.97 07.67 123.97 07.82 124.97 07.77 125.97 07.91 126.97 07.85 127.97 07.98 128.97 07.90 129.97 07.82 130.97 07.93 131.97 07.83 132.97 07.93 133.97 08.01 134.97 07.89 135.97 07.96 136.97 07.82 137.97 07.87 138.97 07.91 139.97 07.93 140.97 07.75 141.97 07.75 142.97 07.74 143.97 07.71 144.97 07.67 145.97 07.61 146.97 07.53 147.97 07.44 148.97 07.32 149.97 07.18 150.97 07.22 151.97 07.03 152.97 07.01 153.97 06.76 154.97 06.68 155.97 06.57
27 Feb 2008 116.30 07.85 117.30 07.85 118.30 08.05 119.30 08.04 120.30 08.03 121.30 08.22 122.30 08.20 123.30 08.18 124.30 08.36 125.30 08.33 126.30 08.29 127.30 08.45 128.30 08.40 129.30 08.55 130.30 08.49 131.30 08.63 132.30 08.55 133.30 08.68 134.30 08.59 135.30 08.70 136.30 08.59 137.30 08.68 138.30 08.76 139.30 08.63 140.30 08.69 141.30 08.74 142.30 08.78 143.30 08.80 144.30 08.81 145.30 08.61 146.30 08.59 147.30 08.75 148.30 08.70 149.30 08.63 150.30 08.53 151.30 08.42 152.30 08.47 153.30 08.31 154.30 08.31 155.30 08.28
28 Feb 2008 115.42 08.38 116.42 08.41 117.42 08.43 118.42 08.65 119.42 08.66 120.42 08.67 121.42 08.88 122.42 08.88 123.42 08.88 124.42 09.07 125.42 09.06 126.42 09.05 127.42 09.23 128.42 09.21 129.42 09.38 130.42 09.34 131.42 09.31 132.42 09.46 133.42 09.41 134.42 09.55 135.42 09.69 136.42 09.61 137.42 09.73 138.42 09.65 139.42 09.75 140.42 09.85 141.42 09.93 142.42 09.81 143.42 09.87 144.42 09.92 145.42 09.96 146.42 09.98 147.42 10.00 148.42 09.99 149.42 09.97 150.42 09.92 151.42 10.06 152.42 09.98 153.42 10.07 154.42 09.93
29 Feb 2008 114.57 08.84 115.57 08.88 116.57 08.92 117.57 08.96 118.57 09.20 119.57 09.23 120.57 09.26 121.57 09.28 122.57 09.50 123.57 09.52 124.57 09.54 125.57 09.75 126.57 09.76 127.57 09.96 128.57 09.96 129.57 09.96 130.57 10.15 131.57 10.13 132.57 10.31 133.57 10.29 134.57 10.46 135.57 10.42 136.57 10.58 137.57 10.53 138.57 10.67 139.57 10.81 140.57 10.74 141.57 10.86 142.57 10.97 143.57 11.07 144.57 11.17 145.57 11.05 146.57 11.12 147.57 11.17 148.57 11.41 149.57 11.44 150.57 11.45 151.57 11.45 152.57 11.42 153.57 11.57
01 Mar 2008 113.74 09.17 114.74 09.44 115.74 09.50 116.74 09.55 117.74 09.61 118.74 09.86 119.74 09.91 120.74 09.95 121.74 10.00 122.74 10.24 123.74 10.28 124.74 10.31 125.74 10.54 126.74 10.57 127.74 10.80 128.74 10.82 129.74 10.84 130.74 11.05 131.74 11.06 132.74 11.27 133.74 11.27 134.74 11.46 135.74 11.46 136.74 11.64 137.74 11.62 138.74 11.80 139.74 11.97 140.74 11.93 141.74 12.09 142.74 12.23 143.74 12.17 144.74 12.31 145.74 12.43 146.74 12.54 147.74 12.64 148.74 12.74 149.74 12.81 150.74 12.88 151.74 13.13 152.74 13.16
02 Mar 2008 112.30 09.54 113.30 09.62 114.30 09.89 115.30 09.97 116.30 10.05 117.30 10.12 118.30 10.39 119.30 10.46 120.30 10.52 121.30 10.59 122.30 10.85 123.30 10.90 124.30 10.96 125.30 11.21 126.30 11.27 127.30 11.31 128.30 11.56 129.30 11.60 130.30 11.64 131.30 11.88 132.30 11.91 133.30 12.14 134.30 12.16 135.30 12.39 136.30 12.40 137.30 12.62 138.30 12.62 139.30 12.83 140.30 13.03 141.30 13.02 142.30 13.21 143.30 13.39 144.30 13.57 145.30 13.53 146.30 13.70 147.30 13.85 148.30 13.99 149.30 14.13 150.30 14.25 151.30 14.37 152.30 14.47
03 Mar 2008 111.51 10.08 112.51 10.18 113.51 10.47 114.51 10.57 115.51 10.66 116.51 10.75 117.51 10.84 118.51 11.12 119.51 11.21 120.51 11.29 121.51 11.57 122.51 11.65 123.51 11.73 124.51 11.80 125.51 12.08 126.51 12.15 127.51 12.22 128.51 12.48 129.51 12.55 130.51 12.81 131.51 12.87 132.51 12.92 133.51 13.18 134.51 13.23 135.51 13.48 136.51 13.52 137.51 13.76 138.51 13.80 139.51 14.04 140.51 14.27 141.51 14.29 142.51 14.52 143.51 14.73 144.51 14.75 145.51 14.95 146.51 15.16 147.51 15.35 148.51 15.54 149.51 15.72 150.51 15.90 151.51 16.07
04 Mar 2008 110.74 10.79 111.74 10.90 112.74 11.21 113.74 11.32 114.74 11.43 115.74 11.53 116.74 11.64 117.74 11.94 118.74 12.05 119.74 12.15 120.74 12.45 121.74 12.55 122.74 12.64 123.74 12.74 124.74 13.03 125.74 13.13 126.74 13.22 127.74 13.51 128.74 13.59 129.74 13.68 130.74 13.96 131.74 14.05 132.74 14.33 133.74 14.40 134.74 14.68 135.74 14.75 136.74 14.83 137.74 15.10 138.74 15.36 139.74 15.43 140.74 15.69 141.74 15.75 142.74 16.00 143.74 16.06 144.74 16.11 145.74 16.15 146.74 16.00 147.74 16.04 148.74 15.87 149.74 15.90 150.74 15.92
05 Mar 2008 109.29 11.38 110.29 11.56 111.29 11.83 112.29 12.01 113.29 12.13 114.29 12.26 115.29 12.38 116.29 12.70 117.29 12.82 118.29 12.94 119.29 13.06 120.29 13.38 121.29 13.50 122.29 13.61 123.29 13.73 124.29 14.04 125.29 14.15 126.29 14.27 127.29 14.58 128.29 14.68 129.29 14.79 130.29 15.10 131.29 15.21 132.29 15.51 133.29 15.61 134.29 15.72 135.29 16.02 136.29 15.92 137.29 16.02 138.29 15.91 139.29 16.01 140.29 15.90 141.29 15.80 142.29 15.89 143.29 15.78 144.29 15.86 145.29 15.75 146.29 15.63 147.29 15.71 148.29 15.59 149.29 15.67 150.29 15.55
06 Mar 2008 108.56 11.49 109.56 11.73 110.56 11.96 111.56 12.19 112.56 12.43 113.56 12.66 114.56 12.89 115.56 13.12 116.56 13.34 117.56 13.57 118.56 13.80 119.56 14.02 120.56 14.24 121.56 14.47 122.56 14.69 123.56 14.91 124.56 15.13 125.56 15.35 126.56 15.57 127.56 15.78 128.56 15.98 129.56 15.91 130.56 15.84 131.56 15.97 132.56 15.90 133.56 15.83 134.56 15.75 135.56 15.88 136.56 15.81 137.56 15.73 138.56 15.86 139.56 15.78 140.56 15.70 141.56 15.83 142.56 15.75 143.56 15.67 144.56 15.60 145.56 15.72 146.56 15.64 147.56 15.56 148.56 15.68 149.56 15.60
07 Mar 2008 107.85 12.04 108.85 12.21 109.85 12.45 110.85 12.69 111.85 12.93 112.85 13.17 113.85 13.41 114.85 13.64 115.85 13.88 116.85 14.11 117.85 14.34 118.85 14.57 119.85 14.81 120.85 15.04 121.85 15.26 122.85 15.49 123.85 15.72 124.85 15.95 125.85 16.17 126.85 16.14 127.85 16.09 128.85 16.04 129.85 16.19 130.85 16.14 131.85 16.09 132.85 16.05 133.85 16.20 134.85 16.15 135.85 16.10 136.85 16.05 137.85 16.21 138.85 16.16 139.85 16.11 140.85 16.06 141.85 16.22 142.85 16.17 143.85 16.13 144.85 16.08 145.85 16.24 146.85 16.20 147.85 16.16 148.85 16.12
08 Mar 2008 107.15 13.54 108.15 13.71 109.15 14.08 110.15 14.25 111.15 14.42 112.15 14.58 113.15 14.75 114.15 15.12 115.15 15.09 116.15 15.26 117.15 15.26 118.15 15.50 119.15 15.74 120.15 15.97 121.15 16.21 122.15 16.44 123.15 16.68 124.15 16.81 125.15 16.78 126.15 16.75 127.15 16.73 128.15 16.90 129.15 16.87 130.15 16.84 131.15 16.82 132.15 16.79 133.15 16.96 134.15 16.94 135.15 16.92 136.15 16.89 137.15 16.87 138.15 17.05 139.15 17.03 140.15 17.01 141.15 17.00 142.15 17.18 143.15 17.17 144.15 17.15 145.15 17.34 146.15 17.33 147.15 17.33 148.15 17.52
09 Mar 2008 105.82 15.54 106.82 15.72 107.82 15.91 108.82 16.09 109.82 16.27 110.82 16.26 111.82 16.24 112.82 16.22 113.82 16.21 114.82 16.24 115.82 16.49 116.82 16.73 117.82 16.97 118.82 17.21 119.82 17.45 120.82 17.69 121.82 17.89 122.82 17.88 123.82 18.07 124.82 18.06 125.82 18.05 126.82 18.04 127.82 18.03 128.82 18.03 129.82 18.22 130.82 18.22 131.82 18.21 132.82 18.21 133.82 18.41 134.82 18.41 135.82 18.41 136.82 18.41 137.82 18.62 138.82 18.63 139.82 18.64 140.82 18.85 141.82 18.86 142.82 19.07 143.82 19.09 144.82 19.31 145.82 19.53 146.82 19.76 147.82 19.98 148.82 20.21
10 Mar 2008 105.76 17.84 106.76 18.04 107.76 18.04 108.76 18.03 109.76 18.03 110.76 18.03 111.76 18.03 112.76 18.02 113.76 18.24 114.76 18.49 115.76 18.73 116.76 18.98 117.76 19.22 118.76 19.47 119.76 19.71 120.76 19.84 121.76 20.05 122.76 20.05 123.76 20.06 124.76 20.07 125.76 20.08 126.76 20.10 127.76 20.31 128.76 20.32 129.76 20.34 130.76 20.36 131.76 20.58 132.76 20.60 133.76 20.62 134.76 20.84 135.76 20.87 136.76 21.10 137.76 21.13 138.76 21.36 139.76 21.60 140.76 21.84 141.76 22.08 142.76 22.32 143.76 22.56 144.76 22.81 145.76 23.06 146.76 23.28 147.76 23.33
11 Mar 2008 105.67 20.48 106.67 20.49 107.67 20.50 108.67 20.52 109.67 20.53 110.67 20.54 111.67 20.56 112.67 20.81 113.67 21.06 114.67 21.31 115.67 21.56 116.67 21.81 117.67 22.06 118.67 22.31 119.67 22.50 120.67 22.53 121.67 22.75 122.67 22.78 123.67 22.81 124.67 22.84 125.67 22.87 126.67 23.10 127.67 23.14 128.67 23.17 129.67 23.41 130.67 23.45 131.67 23.70 132.67 23.74 133.67 23.99 134.67 24.24 135.67 24.49 136.67 24.74 137.67 25.00 138.67 25.06 139.67 25.11 140.67 25.15 141.67 25.40 142.67 25.45 143.67 25.50 144.67 25.55 145.67 25.80 146.67 25.85 147.67 26.11
12 Mar 2008 105.03 22.77 106.03 22.80 107.03 22.82 108.03 22.85 109.03 23.08 110.03 23.11 111.03 23.14 112.03 23.31 113.03 23.56 114.03 23.82 115.03 24.07 116.03 24.32 117.03 24.57 118.03 24.82 119.03 25.07 120.03 25.27 121.03 25.31 122.03 25.36 123.03 25.41 124.03 25.66 125.03 25.71 126.03 25.77 127.03 26.02 128.03 26.08 129.03 26.34 130.03 26.60 131.03 26.87 132.03 26.94 133.03 26.99 134.03 27.04 135.03 27.09 136.03 27.15 137.03 27.20 138.03 27.25 139.03 27.50 140.03 27.76 141.03 28.05 142.03 28.35 143.03 28.64 144.03 28.94 145.03 29.25 146.03 29.55 147.03 29.86
13 Mar 2008 104.92 23.56 105.92 23.60 106.92 23.64 107.92 23.69 108.92 23.74 109.92 23.78 110.92 23.92 111.92 24.17 112.92 24.42 113.92 24.68 114.92 24.93 115.92 25.18 116.92 25.44 117.92 25.69 118.92 25.94 119.92 26.16 120.92 26.23 121.92 26.50 122.92 26.57 123.92 26.64 124.92 26.87 125.92 26.92 126.92 26.98 127.92 27.03 128.92 27.09 129.92 27.14 130.92 27.40 131.92 27.46 132.92 27.61 133.92 27.91 134.92 28.21 135.92 28.52 136.92 28.82 137.92 29.13 138.92 29.44 139.92 29.71 140.92 29.77 141.92 30.03 142.92 30.09 143.92 30.15 144.92 30.41 145.92 30.47 146.92 30.73
14 Mar 2008 104.77 23.90 105.77 23.96 106.77 24.02 107.77 24.09 108.77 24.15 109.77 24.22 110.77 24.41 111.77 24.66 112.77 24.92 113.77 25.17 114.77 25.43 115.77 25.68 116.77 25.94 117.77 26.20 118.77 26.45 119.77 26.71 120.77 26.90 121.77 27.02 122.77 27.08 123.77 27.14 124.77 27.19 125.77 27.25 126.77 27.31 127.77 27.41 128.77 27.72 129.77 28.03 130.77 28.35 131.77 28.67 132.77 28.99 133.77 29.31 134.77 29.39 135.77 29.65 136.77 29.71 137.77 29.77 138.77 29.83 139.77 30.10 140.77 30.16 141.77 30.22 142.77 30.49 143.77 30.55 144.77 30.81 145.77 30.88 146.77 31.14
15 Mar 2008 104.60 24.43 105.60 24.51 106.60 24.60 107.60 24.68 108.60 24.77 109.60 24.86 110.60 24.96 111.60 25.22 112.60 25.47 113.60 25.73 114.60 25.99 115.60 26.25 116.60 26.51 117.60 26.77 118.60 27.02 119.60 27.08 120.60 27.14 121.60 27.20 122.60 27.26 123.60 27.38 124.60 27.71 125.60 28.04 126.60 28.38 127.60 28.71 128.60 29.05 129.60 29.30 130.60 29.56 131.60 29.62 132.60 29.69 133.60 29.75 134.60 29.82 135.60 29.88 136.60 30.15 137.60 30.21 138.60 30.28 139.60 30.55 140.60 30.61 141.60 30.88 142.60 30.95 143.60 31.22 144.60 31.29 145.60 31.56
16 Mar 2008 104.42 24.78 105.42 24.88 106.42 24.99 107.42 25.10 108.42 25.22 109.42 25.33 110.42 25.45 111.42 25.68 112.42 25.94 113.42 26.20 114.42 26.46 115.42 26.72 116.42 26.98 117.42 27.24 118.42 27.30 119.42 27.36 120.42 27.43 121.42 27.75 122.42 28.10 123.42 28.46 124.42 28.82 125.42 29.18 126.42 29.41 127.42 29.48 128.42 29.55 129.42 29.61 130.42 29.88 131.42 29.95 132.42 30.02 133.42 30.09 134.42 30.15 135.42 30.42 136.42 30.49 137.42 30.56 138.42 30.84 139.42 30.91 140.42 30.98 141.42 31.25 142.42 31.52 143.42 31.60 144.42 31.87 145.42 32.14 146.42 32.42
17 Mar 2008 104.10 25.24 105.10 25.37 106.10 25.31 107.10 25.45 108.10 25.59 109.10 25.54 110.10 25.71 111.10 25.97 112.10 26.23 113.10 26.50 114.10 26.76 115.10 27.02 116.10 27.29 117.10 27.55 118.10 27.62 119.10 27.79 120.10 28.17 121.10 28.56 122.10 28.94 123.10 29.33 124.10 29.62 125.10 29.69 126.10 29.76 127.10 29.83 128.10 29.90 129.10 29.97 130.10 30.05 131.10 30.12 132.10 30.19 133.10 30.27 134.10 30.54 135.10 30.61 136.10 30.69 137.10 30.96 138.10 31.04 139.10 31.12 140.10 31.39 141.10 31.67 142.10 31.75 143.10 32.02 144.10 32.30 145.10 32.58 146.10 32.86
18 Mar 2008 103.97 25.63 104.97 25.59 105.97 25.76 106.97 25.94 107.97 25.92 108.97 26.10 109.97 26.28 110.97 26.54 111.97 26.81 112.97 27.07 113.97 27.34 114.97 27.61 115.97 27.67 116.97 27.74 117.97 28.15 118.97 28.57 119.97 28.99 120.97 29.42 121.97 29.70 122.97 29.77 123.97 29.84 124.97 29.92 125.97 29.99 126.97 30.07 127.97 30.14 128.97 30.22 129.97 30.30 130.97 30.38 131.97 30.65 132.97 30.73 133.97 30.81 134.97 30.89 135.97 31.17 136.97 31.25 137.97 31.53 138.97 31.62 139.97 31.90 140.97 31.98 141.97 32.26 142.97 32.55 143.97 32.83 144.97 33.11
19 Mar 2008 103.41 25.92 104.41 25.92 105.41 25.93 106.41 26.15 107.41 26.17 108.41 26.40 109.41 26.43 110.41 26.69 111.41 26.95 112.41 27.22 113.41 27.49 114.41 27.77 115.41 28.04 116.41 28.11 117.41 28.49 118.41 28.96 119.41 29.44 120.41 29.81 121.41 29.89 122.41 29.97 123.41 30.04 124.41 30.12 125.41 30.20 126.41 30.28 127.41 30.37 128.41 30.45 129.41 30.53 130.41 30.61 131.41 30.90 132.41 30.98 133.41 31.07 134.41 31.15 135.41 31.44 136.41 31.53 137.41 31.62 138.41 31.90 139.41 32.19 140.41 32.28 141.41 32.57 142.41 32.86 143.41 33.15 144.41 33.44
20 Mar 2008 103.16 25.95 104.16 26.00 105.16 26.06 106.16 26.13 107.16 26.21 108.16 26.30 109.16 26.43 110.16 26.70 111.16 26.97 112.16 27.24 113.16 27.52 114.16 27.99 115.16 28.07 116.16 28.15 117.16 28.60 118.16 29.15 119.16 29.70 120.16 29.87 121.16 29.95 122.16 30.03 123.16 30.12 124.16 30.20 125.16 30.29 126.16 30.38 127.16 30.47 128.16 30.55 129.16 30.64 130.16 30.73 131.16 30.83 132.16 31.12 133.16 31.21 134.16 31.30 135.16 31.40 136.16 31.69 137.16 31.79 138.16 32.08 139.16 32.18 140.16 32.47 141.16 32.77 142.16 33.07 143.16 33.36 144.16 33.66 145.16 33.96
21 Mar 2008 102.90 25.88 103.90 25.99 104.90 26.10 105.90 26.04 106.90 26.18 107.90 26.35 108.90 26.50 109.90 26.78 110.90 27.05 111.90 27.33 112.90 27.61 113.90 27.89 114.90 27.97 115.90 28.05 116.90 28.31 117.90 28.96 118.90 29.61 119.90 29.99 120.90 29.88 121.90 29.97 122.90 30.06 123.90 30.15 124.90 30.25 125.90 30.34 126.90 30.44 127.90 30.53 128.90 30.63 129.90 30.73 130.90 31.03 131.90 31.13 132.90 31.23 133.90 31.33 134.90 31.43 135.90 31.74 136.90 31.84 137.90 32.14 138.90 32.25 139.90 32.55 140.90 32.86 141.90 33.16 142.90 33.47 143.90 33.78 144.90 34.08
22 Mar 2008 102.62 25.68 103.62 25.63 104.62 25.80 105.62 25.80 106.62 25.83 107.62 25.89 108.62 26.11 109.62 26.38 110.62 26.86 111.62 27.14 112.62 27.42 113.62 27.71 114.62 27.79 115.62 27.88 116.62 27.97 117.62 28.02 118.62 28.84 119.62 29.64 120.62 29.74 121.62 29.83 122.62 29.93 123.62 30.03 124.62 30.13 125.62 30.23 126.62 30.34 127.62 30.44 128.62 30.55 129.62 30.66 130.62 30.76 131.62 30.87 132.62 30.98 133.62 31.09 134.62 31.41 135.62 31.52 136.62 31.63 137.62 31.95 138.62 32.06 139.62 32.38 140.62 32.69 141.62 33.01 142.62 33.32 143.62 33.64
23 Mar 2008 102.33 25.27 103.33 25.47 104.33 25.53 105.33 25.46 106.33 25.49 107.33 25.63 108.33 25.89 109.33 26.16 110.33 26.44 111.33 26.73 112.33 27.01 113.33 27.30 114.33 27.59 115.33 27.68 116.33 27.77 117.33 27.66 118.33 27.76 119.33 28.22 120.33 29.34 121.33 29.66 122.33 29.77 123.33 29.68 124.33 29.78 125.33 29.89 126.33 30.01 127.33 30.12 128.33 30.23 129.33 30.35 130.33 30.47 131.33 30.59 132.33 30.71 133.33 31.03 134.33 31.15 135.33 31.28 136.33 31.40 137.33 31.73 138.33 31.85 139.33 32.18 140.33 32.51 141.33 32.84 142.33 33.16 143.33 33.49 144.33 33.82
24 Mar 2008 102.01 25.01 103.01 25.19 104.01 25.20 105.01 25.24 106.01 25.30 107.01 25.40 108.01 10.62 109.01 10.73 110.01 11.04 111.01 11.14 112.01 11.45 113.01 11.55 114.01 11.86 115.01 27.42 116.01 27.52 117.01 27.46 118.01 27.57 119.01 27.67 120.01 27.78 121.01 27.88 122.01 29.60 123.01 29.51 124.01 29.62 125.01 29.74 126.01 29.86 127.01 29.99 128.01 30.11 129.01 30.24 130.01 30.36 131.01 30.49 132.01 30.63 133.01 30.76 134.01 30.89 135.01 31.03 136.01 31.37 137.01 31.51 138.01 31.85 139.01 31.99 140.01 32.33 141.01 32.67 142.01 33.01 143.01 33.35 144.01 33.70
25 Mar 2008 101.69 24.65 102.69 24.82 103.69 24.67 104.69 24.80 105.69 24.80 106.69 24.87 107.69 25.10 108.69 25.37 109.69 25.85 110.69 26.13 111.69 26.42 112.69 26.67 113.69 26.76 114.69 26.76 115.69 26.87 116.69 26.90 117.69 27.05 118.69 27.12 119.69 27.33 120.69 27.47 121.69 27.56 122.69 27.75 123.69 28.29 124.69 29.40 125.69 29.53 126.69 29.66 127.69 29.79 128.69 29.93 129.69 30.07 130.69 30.21 131.69 30.35 132.69 30.50 133.69 30.64 134.69 30.79 135.69 30.94 136.69 31.10 137.69 31.45 138.69 31.60 139.69 31.96 140.69 32.32 141.69 32.68 142.69 33.03 143.69 33.39
26 Mar 2008 101.19 24.27 102.19 24.15 103.19 24.20 104.19 24.25 105.19 24.33 106.19 24.28 107.19 24.55 108.19 24.82 109.19 25.09 110.19 25.36 111.19 25.84 112.19 26.05 113.19 26.03 114.19 25.96 115.19 26.05 116.19 26.13 117.19 10.26 118.19 10.30 119.19 10.54 120.19 10.77 121.19 10.80 122.19 11.03 123.19 11.25 124.19 11.27 125.19 11.48 126.19 11.68 127.19 11.88 128.19 29.37 129.19 29.52 130.19 29.67 131.19 29.82 132.19 29.98 133.19 30.14 134.19 30.30 135.19 30.46 136.19 30.63 137.19 30.80 138.19 31.17 139.19 31.34 140.19 31.72 141.19 32.09 142.19 32.47 143.19 32.84
27 Mar 2008 100.86 20.76 101.86 22.02 102.86 22.95 103.86 23.44 104.86 23.70 105.86 23.85 106.86 23.94 107.86 24.40 108.86 24.66 109.86 24.93 110.86 25.20 111.86 25.33 112.86 08.76 113.86 08.99 114.86 09.03 115.86 09.26 116.86 09.28 117.86 09.50 118.86 09.52 119.86 09.73 120.86 09.94 121.86 09.94 122.86 10.14 123.86 10.33 124.86 10.32 125.86 10.50 126.86 10.67 127.86 10.84 128.86 10.99 129.86 11.14 130.86 11.28 131.86 11.41 132.86 29.70 133.86 29.87 134.86 30.05 135.86 30.23 136.86 30.41 137.86 30.60 138.86 30.99 139.86 31.18 140.86 31.57
28 Mar 2008 100.53 14.60 101.53 07.12 102.53 07.37 103.53 07.42 104.53 07.48 105.53 07.72 106.53 07.77 107.53 07.81 108.53 07.85 109.53 08.09 110.53 08.12 111.53 08.35 112.53 08.38 120.53 09.25 121.53 09.24 122.53 09.42 123.53 09.60 124.53 09.57 125.53 09.73 126.53 09.89 127.53 10.04 128.53 09.98 129.53 10.11 130.53 10.24 131.53 10.35 132.53 10.45 133.53 10.54 134.53 10.62 135.53 10.88 136.53 10.93 137.53 10.96 138.53 11.17 139.53 11.16 140.53 11.33
29 Mar 2008 100.20 06.90 101.20 06.95 102.20 07.20 103.20 07.24 104.20 07.29 105.20 07.33 106.20 07.56 107.20 07.60 108.20 07.63 109.20 07.86 110.20 07.88 111.20 07.91 112.20 08.13 113.20 08.14 114.20 08.15 115.20 08.36 116.20 08.36 117.20 08.56 118.20 08.55 119.20 08.54 120.20 08.73 121.20 08.71 122.20 08.88 123.20 09.05 124.20 09.01 125.20 09.17 126.20 09.12 127.20 09.26 128.20 09.39 129.20 09.52 130.20 09.43 131.20 09.54 132.20 09.64 133.20 09.72 134.20 09.80 135.20 09.86 136.20 09.91 137.20 09.94 138.20 09.96 139.20 10.16 140.20 10.14
30 Mar 2008 099.83 08.44 100.83 08.17 101.83 07.10 102.83 07.14 103.83 07.18 104.83 07.22 105.83 07.45 106.83 07.48 107.83 07.51 108.83 07.53 109.83 07.75 110.83 07.77 111.83 07.78 112.83 07.99 113.83 08.00 114.83 08.00 115.83 08.20 116.83 08.19 117.83 08.18 118.83 08.37 119.83 08.35 120.83 08.52 121.83 08.49 122.83 08.66 123.83 08.62 124.83 08.77 125.83 08.72 126.83 08.86 127.83 08.79 128.83 08.91 129.83 09.03
31 Mar 2008 099.48 07.52 100.48 07.28 101.48 07.27 102.48 07.31 103.48 07.35 104.48 07.58 105.48 07.61 106.48 07.64 107.48 07.66 108.48 07.69 109.48 07.90 110.48 07.92 111.48 07.93 112.48 07.94 113.48 08.14 114.48 08.14 115.48 08.14 116.48 08.33 117.48 08.32 118.48 08.30 119.48 08.48 120.48 08.46 121.48 08.43 122.48 08.59 123.48 08.55 124.48 08.71 125.48 08.66 126.48 08.80 127.48 08.73 128.48 08.86 129.48 08.78
01 Apr 2008 099.11 06.61 100.11 06.66 101.11 06.70 102.11 06.74 103.11 06.97 104.11 07.00 105.11 07.03 106.11 07.06 107.11 07.08 108.11 07.11 109.11 07.32 110.11 07.34 111.11 07.35 112.11 07.36 113.11 07.56 114.11 07.56 115.11 07.56 116.11 07.55 117.11 07.74 118.11 07.73 119.11 07.71 120.11 07.89 121.11 07.86 122.11 07.83 123.11 07.99 124.11 07.95 125.11 07.90 126.11 08.04 127.11 07.99 128.11 08.12 129.11 08.05 130.11 07.97 131.11 08.09 132.11 56.09 133.11 56.09 134.11 56.09 135.11 56.09 136.11 56.09 137.11 56.09 138.11 56.09
02 Apr 2008 098.74 06.05 099.74 06.10 100.74 06.34 101.74 06.38 102.74 06.41 103.74 06.45 104.74 06.48 105.74 06.51 106.74 06.53 107.74 06.75 108.74 06.77 109.74 06.79 110.74 06.80 111.74 06.81 112.74 07.02 113.74 07.02 114.74 07.02 115.74 07.01 116.74 07.01 117.74 07.19 118.74 07.18 119.74 07.16 120.74 07.14 121.74 07.31 122.74 07.27 123.74 07.24 124.74 07.39 125.74 07.35 126.74 07.30 127.74 07.44 128.74 07.37 129.74 07.50 130.74 07.43 131.74 07.35 132.74 07.46 133.74 07.36 134.74 55.96 135.74 55.96 136.74 55.96
03 Apr 2008 098.36 05.62 099.36 05.67 100.36 05.71 101.36 05.75 102.36 05.79 103.36 05.82 104.36 05.86 105.36 06.09 106.36 06.12 107.36 06.14 108.36 06.16 109.36 06.18 110.36 06.20 111.36 06.41 112.36 06.42 113.36 06.42 114.36 06.43 115.36 06.43 116.36 06.42 117.36 06.61 118.36 06.60 119.36 06.59 120.36 06.57 121.36 06.75 122.36 06.72 123.36 06.69 124.36 06.65 125.36 06.81 126.36 06.77 127.36 06.72 128.36 06.86 129.36 06.80 130.36 06.74 131.36 06.87 132.36 06.79 133.36 06.71 134.36 06.82 135.36 06.72 136.36 06.82
04 Apr 2008 097.91 05.04 098.91 05.09 099.91 05.34 100.91 05.38 101.91 05.42 102.91 05.46 103.91 05.50 104.91 05.53 105.91 05.57 106.91 05.59 107.91 05.62 108.91 05.84 109.91 05.86 110.91 05.88 111.91 05.89 112.91 05.90 113.91 05.91 114.91 05.92 115.91 06.12 116.91 06.11 117.91 06.11 118.91 06.10 119.91 06.09 120.91 06.27 121.91 06.25 122.91 06.23 123.91 06.20 124.91 06.16 125.91 06.33 126.91 06.29 127.91 06.24 128.91 06.19 129.91 06.34 130.91 06.28 131.91 06.21 132.91 06.34 133.91 06.26 134.91 06.18 135.91 06.29
05 Apr 2008 097.54 04.77 098.54 04.82 099.54 04.88 100.54 04.93 101.54 04.97 102.54 05.02 103.54 05.26 104.54 05.30 105.54 05.33 106.54 05.36 107.54 05.39 108.54 05.42 109.54 05.45 110.54 05.47 111.54 05.49 112.54 05.50 113.54 05.72 114.54 05.73 115.54 05.73 116.54 05.74 117.54 05.74 118.54 05.73 119.54 05.73 120.54 05.92 121.54 05.90 122.54 05.89 123.54 05.87 124.54 05.84 125.54 06.01 126.54 05.98 127.54 05.94 128.54 05.90 129.54 06.06 130.54 06.01 131.54 05.95 132.54 05.90 133.54 06.03 134.54 05.96 135.54 05.89
06 Apr 2008 097.16 04.53 098.16 04.52 099.16 04.58 100.16 04.63 101.16 04.69 102.16 04.74 103.16 04.78 104.16 04.83 105.16 04.87 106.16 04.91 107.16 04.94 108.16 05.17 109.16 05.21 110.16 05.23 111.16 05.26 112.16 05.28 113.16 05.30 114.16 05.31 115.16 05.33 116.16 05.34 117.16 05.54 118.16 05.55 119.16 05.55 120.16 05.55 121.16 05.54 122.16 05.53 123.16 05.52 124.16 05.70 125.16 05.68 126.16 05.66 127.16 05.63 128.16 05.60 129.16 05.77 130.16 05.73 131.16 05.68 132.16 05.63 133.16 05.58 134.16 05.73 135.16 05.66
07 Apr 2008 096.77 04.45 097.77 04.45 098.77 04.35 099.77 04.41 100.77 04.46 101.77 04.52 102.77 04.57 103.77 04.62 104.77 04.67 105.77 04.71 106.77 04.76 107.77 04.80 108.77 04.83 109.77 04.87 110.77 04.90 111.77 05.13 112.77 05.15 113.77 05.18 114.77 05.20 115.77 05.21 116.77 05.23 117.77 05.24 118.77 05.25 119.77 05.25 120.77 05.25 121.77 05.45 122.77 05.45 123.77 05.44 124.77 05.43 125.77 05.41 126.77 05.40 127.77 05.57 128.77 05.55 129.77 05.52 130.77 05.49 131.77 05.45 132.77 05.41 133.77 05.57 134.77 05.52
08 Apr 2008 096.38 04.52 097.38 04.56 098.38 04.38 099.38 04.40 100.38 04.23 101.38 04.29 102.38 04.35 103.38 04.41 104.38 04.47 105.38 04.52 106.38 04.57 107.38 04.61 108.38 04.66 109.38 04.70 110.38 04.74 111.38 04.77 112.38 04.81 113.38 04.84 114.38 04.86 115.38 05.09 116.38 05.11 117.38 05.13 118.38 05.15 119.38 05.16 120.38 05.17 121.38 05.18 122.38 05.18 123.38 05.18 124.38 05.18 125.38 05.38 126.38 05.37 127.38 05.35 128.38 05.34 129.38 05.32 130.38 05.30 131.38 05.27 132.38 05.44 133.38 05.41 134.38 05.37
09 Apr 2008 096.19 04.73 097.19 04.59 098.19 04.64 099.19 04.48 100.19 04.31 101.19 04.34 102.19 04.16 103.19 04.20 104.19 04.26 105.19 04.32 106.19 04.37 107.19 04.43 108.19 04.48 109.19 04.53 110.19 04.57 111.19 04.62 112.19 04.66 113.19 04.70 114.19 04.73 115.19 04.76 116.19 04.79 117.19 04.82 118.19 04.84 119.19 05.07 120.19 05.08 121.19 05.10 122.19 05.11 123.19 05.12 124.19 05.13 125.19 05.13 126.19 05.13
10 Apr 2008 095.75 04.73 096.75 04.81 097.75 04.69 098.75 04.55 099.75 04.62 100.75 04.47 101.75 04.52 102.75 04.36 103.75 04.19 104.75 04.21 105.75 04.15 106.75 04.21 107.75 04.27 108.75 04.33 109.75 04.38 110.75 04.44 111.75 04.48 112.75 04.53 113.75 04.58 114.75 04.62 115.75 04.66 116.75 04.69 117.75 04.73 118.75 04.76 119.75 04.78 120.75 04.81 121.75 04.83 122.75 05.05 123.75 05.07 124.75 05.08 125.75 05.09
11 Apr 2008 095.32 04.89 096.32 04.99 097.32 04.89 098.32 04.78 099.32 04.87 100.32 04.75 101.32 04.62 102.32 04.68 103.32 04.54 104.32 04.39 105.32 04.44 106.32 04.28 107.32 04.10 108.32 04.13 109.32 04.17 110.32 04.23 111.32 04.29 112.32 04.34 113.32 04.40 114.32 04.45 115.32 04.50 116.32 04.54 117.32 04.58 118.32 04.62 119.32 04.66 120.32 04.70 121.32 04.73 122.32 04.76 123.32 04.78 124.32 04.81 125.32 04.83
12 Apr 2008 094.89 05.01 095.89 05.14 096.89 05.05 097.89 04.96 098.89 04.87 099.89 04.97 100.89 04.87 101.89 04.75 102.89 04.84 103.89 04.71 104.89 04.58 105.89 04.65 106.89 04.50 107.89 04.35 108.89 04.40 109.89 04.23 110.89 04.26 111.89 04.12 112.89 04.19 113.89 04.25 114.89 04.31 115.89 04.36 116.89 04.41 117.89 04.47 118.89 04.51 119.89 04.56 120.89 04.60 121.89 04.64 122.89 04.68 123.89 04.71 124.89 04.74
13 Apr 2008 094.46 05.30 095.46 05.24 096.46 05.17 097.46 05.10 098.46 05.23 099.46 05.15 100.46 05.06 101.46 04.97 102.46 05.08 103.46 04.98 104.46 04.87 105.46 04.96 106.46 04.84 107.46 04.72 108.46 04.78 109.46 04.65 110.46 04.50 111.46 04.55 112.46 04.39 113.46 04.22 114.46 04.24 115.46 04.15 116.46 04.21 117.46 04.27 118.46 04.33 119.46 04.39 120.46 04.44 121.46 04.49 122.46 04.54 123.46 04.58 124.46 04.62
14 Apr 2008 094.03 05.34 095.03 05.29 096.03 05.25 097.03 05.40 098.03 05.34 099.03 05.28 100.03 05.21 101.03 05.34 102.03 05.27 103.03 05.19 104.03 05.10 105.03 05.21 106.03 05.12 107.03 05.02 108.03 05.11 109.03 05.00 110.03 04.88 111.03 04.95 112.03 04.82 113.03 04.68 114.03 04.73 115.03 04.57 116.03 04.41 117.03 04.44 118.03 04.26 119.03 04.27 120.03 04.25 121.03 04.31 122.03 04.37 123.03 04.42 124.03 04.48
15 Apr 2008 093.60 05.34 094.60 05.51 095.60 05.48 096.60 05.45 097.60 05.41 098.60 05.36 099.60 05.52 100.60 05.47 101.60 05.41 102.60 05.35 103.60 05.48 104.60 05.41 105.60 05.34 106.60 05.26 107.60 05.37 108.60 05.28 109.60 05.19 110.60 05.29 111.60 05.18 112.60 05.06 113.60 05.14 114.60 05.01 115.60 04.88 116.60 04.94 117.60 04.79 118.60 04.83 119.60 04.67 120.60 04.49 121.60 04.51 122.60 04.32 123.60 04.32
16 Apr 2008 093.18 05.50 094.18 05.49 095.18 05.47 096.18 05.66 097.18 05.63 098.18 05.61 099.18 05.58 100.18 05.54 101.18 05.70 102.18 05.66 103.18 05.62 104.18 05.57 105.18 05.51 106.18 05.65 107.18 05.59 108.18 05.52 109.18 05.44 110.18 05.56 111.18 05.48 112.18 05.39 113.18 05.49 114.18 05.39 115.18 05.28 116.18 05.36 117.18 05.24 118.18 05.11 119.18 05.18 120.18 05.03 121.18 05.08 122.18 04.92 123.18 04.95
17 Apr 2008 092.75 05.68 093.75 05.68 094.75 05.68 095.75 05.68 096.75 05.67 097.75 05.66 098.75 05.85 099.75 05.83 100.75 05.81 101.75 05.79 102.75 05.76 103.75 05.92 104.75 05.89 105.75 05.85 106.75 05.80 107.75 05.95 108.75 05.90 109.75 05.84 110.75 05.78 111.75 05.91 112.75 05.83 113.75 05.75 114.75 05.87 115.75 05.78 116.75 05.68 117.75 05.78 118.75 05.67 119.75 05.55 120.75 05.63 121.75 05.50 122.75 05.56
18 Apr 2008 092.33 05.58 093.33 05.80 094.33 05.82 095.33 05.83 096.33 05.84 097.33 05.84 098.33 05.84 099.33 05.84 100.33 06.04 101.33 06.03 102.33 06.02 103.33 06.00 104.33 05.99 105.33 06.16 106.33 06.14 107.33 06.11 108.33 06.07 109.33 06.23 110.33 06.19 111.33 06.14 112.33 06.09 113.33 06.23 114.33 06.17 115.33 06.10 116.33 06.23 117.33 06.15 118.33 06.06 119.33 06.17 120.33 06.08 121.33 05.97 122.33 06.06
19 Apr 2008 091.90 05.76 092.90 05.79 093.90 05.82 094.90 06.05 095.90 06.07 096.90 06.09 097.90 06.11 098.90 06.12 099.90 06.13 100.90 06.14 101.90 06.35 102.90 06.35 103.90 06.35 104.90 06.34 105.90 06.33 106.90 06.52 107.90 06.50 108.90 06.48 109.90 06.46 110.90 06.63 111.90 06.60 112.90 06.56 113.90 06.52 114.90 06.67 115.90 06.62 116.90 06.57 117.90 06.71 118.90 06.64 119.90 06.57 120.90 06.69 121.90 06.61
20 Apr 2008 101.48 06.31 102.48 06.53 103.48 06.54 104.48 06.56 105.48 06.56 106.48 06.57 107.48 06.77 108.48 06.77
21 Apr 2008 101.06 06.62 102.06 06.65 103.06 06.88 104.06 06.91 105.06 06.93 106.06 06.95 107.06 06.97 108.06 06.99 109.06 07.20 110.06 07.21 111.06 07.21
22 Apr 2008 100.63 06.76 101.63 06.81 102.63 06.85 103.63 07.10 104.63 07.14 105.63 07.17 106.63 07.21 107.63 07.24 108.63 07.27 109.63 07.49 110.63 07.52
23 Apr 2008 100.21 07.06 101.21 07.12 102.21 07.18 103.21 07.24 104.21 07.49 105.21 07.54 106.21 07.59 107.21 07.64 108.21 07.69 109.21 07.73 110.21 07.97
24 Apr 2008 099.79 07.28 100.79 07.36 101.79 07.43 102.79 07.50 103.79 07.57 104.79 07.84 105.79 07.90 106.79 07.97 107.79 08.03 108.79 08.08 109.79 08.34
25 Apr 2008 099.36 07.45 100.36 07.54 101.36 07.63 102.36 07.71 103.36 07.79 104.36 07.99 105.36 07.95 106.36 08.03 107.36 07.91 108.36 07.98 109.36 07.85
26 Apr 2008 098.94 07.20 099.94 07.43 100.94 07.45 101.94 07.46 102.94 07.64 103.94 07.69 104.94 07.70 105.94 07.72 106.94 07.81 107.94 07.70 108.94 07.79
27 Apr 2008 098.51 06.87 099.51 07.10 100.51 07.13 101.51 07.16 102.51 07.19 103.51 07.41 104.51 07.44 105.51 07.46 106.51 07.53 107.51 07.63 108.51 07.53
28 Apr 2008 098.09 06.69 099.09 06.73 100.09 06.97 101.09 07.01 102.09 07.04 103.09 07.28 104.09 07.31 105.09 07.34 106.09 07.56 107.09 07.59 108.09 07.59
29 Apr 2008 097.66 06.60 098.66 06.65 099.66 06.90 100.66 06.94 101.66 06.99 102.66 07.03 103.66 07.27 104.66 07.31 105.66 07.34 106.66 07.58 107.66 07.61
30 Apr 2008 097.23 06.68 098.23 06.74 099.23 06.79 100.23 07.04 101.23 07.09 102.23 07.14 103.23 07.38 104.23 07.43 105.23 07.47 106.23 07.71 107.23 07.75
01 May 2008 096.80 07.18 097.80 07.23 098.80 07.29 099.80 07.54 100.80 07.60 101.80 07.65 102.80 07.70 103.80 07.95 104.80 07.99 105.80 08.04 106.80 08.28
02 May 2008 096.36 07.94 097.36 08.00 098.36 08.06 099.36 08.31 100.36 08.37 101.36 08.42 102.36 08.48 103.36 08.73 104.36 08.78 105.36 08.83 106.36 09.07
03 May 2008 095.93 09.37 096.93 09.35 097.93 09.33 098.93 09.51 099.93 09.62 100.93 09.68 101.93 09.73 102.93 09.98 103.93 10.04 104.93 10.09 105.93 10.34
04 May 2008 095.49 11.44 096.49 11.43 097.49 11.42 098.49 11.61 099.49 11.60 100.49 11.79 101.49 11.79 102.49 11.98 103.49 11.97 104.49 12.16 105.49 12.36
05 May 2008 095.05 14.26 096.05 14.26 097.05 14.46 098.05 14.46 099.05 14.47 100.05 14.67 101.05 14.68 102.05 14.88 103.05 15.09 104.05 15.09 105.05 15.30
06 May 2008 094.60 18.10 095.60 18.31 096.60 18.33 097.60 18.34 098.60 18.56 099.60 18.58 100.60 18.80 101.60 19.01 102.60 19.03 103.60 19.25 104.60 19.47
07 May 2008 094.16 23.44 095.16 23.47 096.16 23.70 097.16 23.73 098.16 23.76 099.16 23.99 100.16 24.22 101.16 24.25 102.16 24.49 103.16 24.72 104.16 24.96
08 May 2008 093.71 24.03 094.71 24.07 095.71 24.12 096.71 24.36 097.71 24.40 098.71 24.65 099.71 24.70 100.71 24.95 101.71 25.20 102.71 25.45 103.71 25.70
09 May 2008 093.25 23.93 094.25 23.99 095.25 24.05 096.25 24.31 097.25 24.37 098.25 24.63 099.25 24.69 100.25 24.96 101.25 25.23 102.25 25.50 103.25 25.62
10 May 2008 092.79 23.70 093.79 23.77 094.79 23.85 095.79 24.13 096.79 24.21 097.79 24.49 098.79 24.57 099.79 24.86 100.79 25.14 101.79 25.24 102.79 25.50
11 May 2008 092.33 23.23 093.33 23.52 094.33 23.62 095.33 23.71 096.33 24.01 097.33 24.11 098.33 24.22 099.33 24.52 100.33 24.84 101.33 25.02 102.33 25.28
12 May 2008 091.87 22.59 092.87 22.90 093.87 23.02 094.87 23.13 095.87 23.25 096.87 23.38 097.87 23.71 098.87 23.84 099.87 24.17 100.87 24.51 101.87 24.67
13 May 2008 091.39 22.17 092.39 22.30 093.39 22.43 094.39 22.57 095.39 22.71 096.39 22.86 097.39 23.22 098.39 23.38 099.39 23.54 100.39 23.91 101.39 24.29
14 May 2008 090.92 21.39 091.92 21.53 092.92 21.68 093.92 21.83 094.92 21.79 095.92 21.96 096.92 22.14 097.92 22.33 098.92 22.72 099.92 22.93 100.92 23.14
15 May 2008 090.44 20.47 091.44 20.56 092.44 20.77 093.44 20.83 094.44 21.08 095.44 21.14 096.44 21.39 097.44 21.45 098.44 21.71 099.44 21.97 100.44 22.03
16 May 2008 089.95 20.09 090.95 20.13 091.95 20.38 092.95 20.44 093.95 20.69 094.95 20.74 095.95 21.00 096.95 21.25 097.95 21.31 098.95 21.57 099.95 21.83
17 May 2008 089.46 19.70 090.46 19.74 091.46 19.99 092.46 20.03 093.46 20.28 094.46 20.38 095.46 20.44 096.46 20.51 097.46 20.60 098.46 20.71 099.46 20.65
18 May 2008 088.96 18.81 089.96 18.78 090.96 18.93 091.96 19.05 092.96 18.93 093.96 19.16 094.96 19.11 095.96 19.14 096.96 19.13 097.96 19.18 098.96 19.20
19 May 2008 088.45 18.12 089.45 18.14 090.45 18.24 091.45 18.16 092.45 18.16 093.45 18.17 094.45 18.34 095.45 18.21 096.45 18.33 097.45 18.31 098.45 18.35
20 May 2008 087.94 17.08 088.94 17.03 089.94 17.17 090.94 17.17 091.94 17.07 092.94 17.08 093.94 17.15 094.94 17.07 095.94 17.23 096.94 17.05 097.94 17.14
21 May 2008 087.42 15.24 088.42 15.17 089.42 15.14 090.42 15.27 091.42 15.18 092.42 15.27 093.42 15.17 094.42 15.23 095.42 15.12 096.42 15.23 097.42 15.18
22 May 2008 086.89 13.13 087.89 13.17 088.89 13.10 089.89 13.12 090.89 13.17 091.89 13.17 092.89 13.16 093.89 13.06 094.89 13.07 095.89 13.10 096.89 12.94
23 May 2008 086.36 11.33 087.36 11.27 088.36 11.36 089.36 11.39 090.36 11.33 091.36 11.18 092.36 11.31 093.36 11.28 094.36 11.23 095.36 11.22 096.36 11.08
24 May 2008 085.82 09.91 086.82 09.94 087.82 09.73 088.82 09.89 089.82 09.80 090.82 09.86 091.82 09.85 092.82 09.78 093.82 09.63 094.82 09.77 095.82 09.59
20 Sep 2008 297.13 53.58 298.13 53.58 299.13 53.58 300.13 53.58 301.13 53.58 302.13 53.58 303.13 53.58 304.13 53.58 305.13 53.58 306.13 53.58 307.13 53.58
21 Sep 2008 296.58 53.56 297.58 53.56 298.58 53.56 299.58 53.56 300.58 53.56 301.58 53.56 302.58 53.56 303.58 53.56 304.58 53.56 305.58 53.56 306.58 53.56
22 Sep 2008 296.03 53.55 297.03 53.55 298.03 53.55 299.03 53.55 300.03 53.55 301.03 53.55 302.03 53.55 303.03 53.55 304.03 53.55 305.03 53.55 306.03 53.55
23 Sep 2008 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54
24 Sep 2008 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 301.97 53.54 302.97 53.54 303.97 53.54 304.97 53.54
25 Sep 2008 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55
26 Sep 2008 293.93 53.56 294.93 53.56 295.93 53.56 296.93 53.56 297.93 53.56 298.93 53.56 299.93 53.56 300.93 53.56 301.93 53.56 302.93 53.56 303.93 53.56
27 Sep 2008 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 299.43 53.57 300.43 53.57 301.43 53.57 302.43 53.57 303.43 53.57
28 Sep 2008 292.93 53.59 293.93 53.59 294.93 53.59 295.93 53.59 296.93 53.59 297.93 53.59 298.93 53.59 299.93 53.59 300.93 53.59 301.93 53.59 302.93 53.59
29 Sep 2008 292.43 53.62 293.43 53.62 294.43 53.62 295.43 53.62 296.43 53.62 297.43 53.62 298.43 53.62 299.43 53.62 300.43 53.62 301.43 53.62 302.43 53.62
30 Sep 2008 291.94 53.65 292.94 53.65 293.94 53.65 294.94 53.65 295.94 53.65 296.94 53.65 297.94 53.65 298.94 53.65 299.94 53.65 300.94 53.65 301.94 53.65
01 Oct 2008 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69 298.46 53.69 299.46 53.69 300.46 53.69 301.46 53.69
02 Oct 2008 290.98 53.95 291.98 53.95 292.98 53.95 293.98 53.95 294.98 53.95 295.98 53.95 296.98 53.95 297.98 53.95 298.98 53.95 299.98 53.95 300.98 53.95
03 Oct 2008 290.50 54.02 291.50 54.02 292.50 54.02 293.50 54.02 294.50 54.02 295.50 54.02 296.50 54.02 297.50 54.02 298.50 54.02 299.50 54.02 300.50 54.02
04 Oct 2008 290.03 54.10 291.03 54.10 292.03 54.10 293.03 54.10 294.03 54.10 295.03 54.10 296.03 54.10 297.03 54.10 298.03 54.10 299.03 54.10 300.03 54.10
05 Oct 2008 289.57 54.19 290.57 54.19 291.57 54.19 292.57 54.19 293.57 54.19 294.57 54.19 295.57 54.19 296.57 54.19 297.57 54.19 298.57 54.19 299.57 54.19
06 Oct 2008 289.11 54.51 290.11 54.51 291.11 54.51 292.11 54.51 293.11 54.51 294.11 54.51 295.11 54.51 296.11 54.51 297.11 54.51 298.11 54.51 299.11 54.51
07 Oct 2008 288.65 54.65 289.65 54.65 290.65 54.65 291.65 54.65 292.65 54.65 293.65 54.65 294.65 54.65 295.65 54.65 296.65 54.65 297.65 54.65 298.65 54.65
08 Oct 2008 288.19 55.02 289.19 55.02 290.19 55.02 291.19 55.02 292.19 55.02 293.19 55.02 294.19 55.02 295.19 55.02 296.19 55.02 297.19 55.02 298.19 55.02
09 Oct 2008 287.74 55.23 288.74 55.23 289.74 55.23 290.74 55.23 291.74 55.23 292.74 55.23 293.74 55.23 294.74 55.23 295.74 55.23 296.74 55.23 297.74 55.23
10 Oct 2008 287.29 55.67 288.29 55.67 289.29 55.67 290.29 55.67 291.29 55.67 292.29 55.67 293.29 55.67 294.29 55.67 295.29 55.67 296.29 55.67 297.29 55.67
11 Oct 2008 286.85 54.97 287.85 55.01 288.85 55.03 289.85 55.03 290.85 55.22 291.85 55.20 292.85 55.36 293.85 55.51 294.85 55.44 295.85 55.57 296.85 55.69
12 Oct 2008 286.40 52.63 287.40 52.66 288.40 52.70 289.40 54.33 290.40 54.36 291.40 54.59 292.40 54.62 293.40 54.64 294.40 54.72 295.40 54.69 296.40 54.83
13 Oct 2008 285.96 53.83 286.96 53.87 287.96 53.91 288.96 53.95 289.96 53.98 290.96 54.22 291.96 54.26 292.96 54.29 293.96 54.32 294.96 54.35 295.96 54.38
14 Oct 2008 285.52 53.60 286.52 53.65 287.52 53.69 288.52 53.74 289.52 53.98 290.52 54.02 291.52 54.06 292.52 54.10 293.52 54.14 294.52 54.18 295.52 54.21
15 Oct 2008 285.08 53.61 286.08 53.66 287.08 53.90 288.08 53.95 289.08 54.00 290.08 54.04 291.08 53.29 292.08 53.29 293.08 53.48 294.08 53.47 295.08 53.44
16 Oct 2008 284.65 54.11 285.65 54.16 286.65 54.21 287.65 54.26 288.65 54.31 289.65 54.35 290.65 54.40 291.65 54.45 292.65 54.70 293.65 54.74 294.65 54.79
17 Oct 2008 284.21 54.78 285.21 54.83 286.21 54.88 287.21 54.93 288.21 54.98 289.21 55.23 290.21 55.28 291.21 55.33 292.21 55.38 293.21 55.43 294.21 55.48
18 Oct 2008 283.78 56.10 284.78 56.15 285.78 56.21 286.78 56.26 287.78 56.31 288.78 56.36 289.78 56.41 290.78 56.47 291.78 56.72 292.78 56.77 293.78 56.82
19 Oct 2008 283.35 57.74 284.35 57.80 285.35 57.85 286.35 57.90 287.35 58.16 288.35 58.21 289.35 58.26 290.35 58.32 291.35 58.37 292.35 58.42 293.35 58.67
20 Oct 2008 282.91 60.08 283.91 60.14 284.91 60.19 285.91 60.25 286.91 60.30 287.91 60.35 288.91 60.61 289.91 60.66 290.91 60.72 291.91 60.77 292.91 60.82
21 Oct 2008 282.48 62.74 283.48 62.79 284.48 62.85 285.48 62.91 286.48 62.96 287.48 63.02 288.48 63.07 289.48 63.33 290.48 63.38 291.48 63.44 292.48 63.49
22 Oct 2008 282.05 65.17 283.05 65.43 284.05 65.49 285.05 65.54 286.05 65.60 287.05 65.66 288.05 65.71 289.05 65.77 290.05 66.03 291.05 66.09 292.05 66.14
23 Oct 2008 281.62 67.44 282.62 67.49 283.62 67.55 284.62 67.81 285.62 67.87 286.62 67.93 287.62 67.98 288.62 68.04 289.62 68.10 290.62 68.36 291.62 68.42
24 Oct 2008 271.19 67.29 272.19 67.29 273.19 67.29 274.19 67.29 275.19 67.29 276.19 67.29 277.19 67.29 278.19 67.29 279.19 67.29 280.19 67.29 281.19 67.29 282.19 67.29 283.19 67.29 284.19 67.29 285.19 67.29 286.19 67.29 287.19 67.29 288.19 67.29 289.19 67.29 290.19 67.29 291.19 67.29 292.19 67.29 293.19 67.29 294.19 67.29 295.19 67.29 296.19 67.29 297.19 67.29 298.19 67.29 299.19 67.29 300.19 67.29 301.19 67.29
25 Oct 2008 270.76 64.57 271.76 64.57 272.76 64.57 273.76 64.57 274.76 64.57 275.76 64.57 276.76 64.57 277.76 64.57 278.76 64.57 279.76 64.57 280.76 64.57 281.76 64.57 282.76 64.57 283.76 64.57 284.76 64.57 285.76 64.57 286.76 64.57 287.76 64.57 288.76 64.57 289.76 64.57 290.76 64.57 291.76 64.57 292.76 64.57 293.76 64.57 294.76 64.57 295.76 64.57 296.76 64.57 297.76 64.57 298.76 64.57 299.76 64.57 300.76 64.57
26 Oct 2008 270.32 62.34 271.32 62.34 272.32 62.34 273.32 62.34 274.32 62.34 275.32 62.34 276.32 62.34 277.32 62.34 278.32 62.34 279.32 62.34 280.32 62.34 281.32 62.34 282.32 62.34 283.32 62.34 284.32 62.34 285.32 62.34 286.32 62.34 287.32 62.34 288.32 62.34 289.32 62.34 290.32 62.34 291.32 62.34 292.32 62.34 293.32 62.34 294.32 62.34 295.32 62.34 296.32 62.34 297.32 62.34 298.32 62.34 299.32 62.34 300.32 62.34
27 Oct 2008 269.89 60.67 270.89 60.67 271.89 60.67 272.89 60.67 273.89 60.67 274.89 60.67 275.89 60.67 276.89 60.67 277.89 60.67 278.89 60.67 279.89 60.67 280.89 60.67 281.89 60.67 282.89 60.67 283.89 60.67 284.89 60.67 285.89 60.67 286.89 60.67 287.89 60.67 288.89 60.67 289.89 60.67 290.89 60.67 291.89 60.67 292.89 60.67 293.89 60.67 294.89 60.67 295.89 60.67 296.89 60.67 297.89 60.67 298.89 60.67 299.89 60.67
28 Oct 2008 269.46 59.34 270.46 59.34 271.46 59.34 272.46 59.34 273.46 59.34 274.46 59.34 275.46 59.34 276.46 59.34 277.46 59.34 278.46 59.34 279.46 59.34 280.46 59.34 281.46 59.34 282.46 59.34 283.46 59.34 284.46 59.34 285.46 59.34 286.46 59.34 287.46 59.34 288.46 59.34 289.46 59.34 290.46 59.34 291.46 59.34 292.46 59.34 293.46 59.34 294.46 59.34 295.46 59.34 296.46 59.34 297.46 59.34 298.46 59.34 299.46 59.34
29 Oct 2008 269.02 58.14 270.02 58.14 271.02 58.14 272.02 58.14 273.02 58.14 274.02 58.14 275.02 58.14 276.02 58.14 277.02 58.14 278.02 58.14 279.02 58.14 280.02 58.14 281.02 58.14 282.02 58.14 283.02 58.14 284.02 58.14 285.02 58.14 286.02 58.14 287.02 58.14 288.02 58.14 289.02 58.14 290.02 58.14 291.02 58.14 292.02 58.14 293.02 58.14 294.02 58.14 295.02 58.14 296.02 58.14 297.02 58.14 298.02 58.14 299.02 58.14
30 Oct 2008 268.58 57.44 269.58 57.44 270.58 57.44 271.58 57.44 272.58 57.44 273.58 57.44 274.58 57.44 275.58 57.44 276.58 57.44 277.58 57.44 278.58 57.44 279.58 57.44 280.58 57.44 281.58 57.44 282.58 57.44 283.58 57.44 284.58 57.44 285.58 57.44 286.58 57.44 287.58 57.44 288.58 57.44 289.58 57.44 290.58 57.44 291.58 57.44 292.58 57.44 293.58 57.44 294.58 57.44 295.58 57.44 296.58 57.44 297.58 57.44 298.58 57.44
31 Oct 2008 268.14 56.63 269.14 56.63 270.14 56.63 271.14 56.63 272.14 56.63 273.14 56.63 274.14 56.63 275.14 56.63 276.14 56.63 277.14 56.63 278.14 56.63 279.14 56.63 280.14 56.63 281.14 56.63 282.14 56.63 283.14 56.63 284.14 56.63 285.14 56.63 286.14 56.63 287.14 56.63 288.14 56.63 289.14 56.63 290.14 56.63 291.14 56.63 292.14 56.63 293.14 56.63 294.14 56.63 295.14 56.63 296.14 56.63 297.14 56.63 298.14 56.63
01 Nov 2008 267.70 56.10 268.70 56.10 269.70 56.10 270.70 56.10 271.70 56.10 272.70 56.10 273.70 56.10 274.70 56.10 275.70 56.10 276.70 56.10 277.70 56.10 278.70 56.10 279.70 56.10 280.70 56.10 281.70 56.10 282.70 56.10 283.70 56.10 284.70 56.10 285.70 56.10 286.70 56.10 287.70 56.10 288.70 56.10 289.70 56.10 290.70 56.10 291.70 56.10 292.70 56.10 293.70 56.10 294.70 56.10 295.70 56.10 296.70 56.10 297.70 56.10
02 Nov 2008 267.26 55.61 268.26 55.61 269.26 55.61 270.26 55.61 271.26 55.61 272.26 55.61 273.26 55.61 274.26 55.61 275.26 55.61 276.26 55.61 277.26 55.61 278.26 55.61 279.26 55.61 280.26 55.61 281.26 55.61 282.26 55.61 283.26 55.61 284.26 55.61 285.26 55.61 286.26 55.61 287.26 55.61 288.26 55.61 289.26 55.61 290.26 55.61 291.26 55.61 292.26 55.61 293.26 55.61 294.26 55.61 295.26 55.61 296.26 55.61 297.26 55.61
03 Nov 2008 266.82 55.18 267.82 55.18 268.82 55.18 269.82 55.18 270.82 55.18 271.82 55.18 272.82 55.18 273.82 55.18 274.82 55.18 275.82 55.18 276.82 55.18 277.82 55.18 278.82 55.18 279.82 55.18 280.82 55.18 281.82 55.18 282.82 55.18 283.82 55.18 284.82 55.18 285.82 55.18 286.82 55.18 287.82 55.18 288.82 55.18 289.82 55.18 290.82 55.18 291.82 55.18 292.82 55.18 293.82 55.18 294.82 55.18 295.82 55.18 296.82 55.18
04 Nov 2008 266.12 54.99 267.12 54.99 268.12 54.99 269.12 54.99 270.12 54.99 271.12 54.99 272.12 54.99 273.12 54.99 274.12 54.99 275.12 54.99 276.12 54.99 277.12 54.99 278.12 54.99 279.12 54.99 280.12 54.99 281.12 54.99 282.12 54.99 283.12 54.99 284.12 54.99 285.12 54.99 286.12 54.99 287.12 54.99 288.12 54.99 289.12 54.99 290.12 54.99 291.12 54.99 292.12 54.99 293.12 54.99 294.12 54.99 295.12 54.99 296.12 54.99 297.12 54.99 298.12 54.99 299.12 54.99 300.12 54.99 301.12 54.99 302.12 54.99 303.12 54.99 304.12 54.99
05 Nov 2008 265.62 54.62 266.62 54.62 267.62 54.62 268.62 54.62 269.62 54.62 270.62 54.62 271.62 54.62 272.62 54.62 273.62 54.62 274.62 54.62 275.62 54.62 276.62 54.62 277.62 54.62 278.62 54.62 279.62 54.62 280.62 54.62 281.62 54.62 282.62 54.62 283.62 54.62 284.62 54.62 285.62 54.62 286.62 54.62 287.62 54.62 288.62 54.62 289.62 54.62 290.62 54.62 291.62 54.62 292.62 54.62 293.62 54.62 294.62 54.62 295.62 54.62 296.62 54.62 297.62 54.62 298.62 54.62 299.62 54.62 300.62 54.62 301.62 54.62 302.62 54.62 303.62 54.62
06 Nov 2008 265.10 54.49 266.10 54.49 267.10 54.49 268.10 54.49 269.10 54.49 270.10 54.49 271.10 54.49 272.10 54.49 273.10 54.49 274.10 54.49 275.10 54.49 276.10 54.49 277.10 54.49 278.10 54.49 279.10 54.49 280.10 54.49 281.10 54.49 282.10 54.49 283.10 54.49 284.10 54.49 285.10 54.49 286.10 54.49 287.10 54.49 288.10 54.49 289.10 54.49 290.10 54.49 291.10 54.49 292.10 54.49 293.10 54.49 294.10 54.49 295.10 54.49 296.10 54.49 297.10 54.49 298.10 54.49 299.10 54.49 300.10 54.49 301.10 54.49 302.10 54.49 303.10 54.49
07 Nov 2008 264.58 54.17 265.58 54.17 266.58 54.17 267.58 54.17 268.58 54.17 269.58 54.17 270.58 54.17 271.58 54.17 272.58 54.17 273.58 54.17 274.58 54.17 275.58 54.17 276.58 54.17 277.58 54.17 278.58 54.17 279.58 54.17 280.58 54.17 281.58 54.17 282.58 54.17 283.58 54.17 284.58 54.17 285.58 54.17 286.58 54.17 287.58 54.17 288.58 54.17 289.58 54.17 290.58 54.17 291.58 54.17 292.58 54.17 293.58 54.17 294.58 54.17 295.58 54.17 296.58 54.17 297.58 54.17 298.58 54.17 299.58 54.17 300.58 54.17 301.58 54.17 302.58 54.17
08 Nov 2008 264.03 54.08 265.03 54.08 266.03 54.08 267.03 54.08 268.03 54.08 269.03 54.08 270.03 54.08 271.03 54.08 272.03 54.08 273.03 54.08 274.03 54.08 275.03 54.08 276.03 54.08 277.03 54.08 278.03 54.08 279.03 54.08 280.03 54.08 281.03 54.08 282.03 54.08 283.03 54.08 284.03 54.08 285.03 54.08 286.03 54.08 287.03 54.08 288.03 54.08 289.03 54.08 290.03 54.08 291.03 54.08 292.03 54.08 293.03 54.08 294.03 54.08 295.03 54.08 296.03 54.08 297.03 54.08 298.03 54.08 299.03 54.08 300.03 54.08 301.03 54.08 302.03 54.08
09 Nov 2008 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00 271.57 54.00 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00 283.57 54.00 284.57 54.00 285.57 54.00 286.57 54.00 287.57 54.00 288.57 54.00 289.57 54.00 290.57 54.00 291.57 54.00 292.57 54.00 293.57 54.00 294.57 54.00 295.57 54.00 296.57 54.00 297.57 54.00 298.57 54.00 299.57 54.00 300.57 54.00 301.57 54.00
10 Nov 2008 263.02 53.94 264.02 53.94 265.02 53.94 266.02 53.94 267.02 53.94 268.02 53.94 269.02 53.94 270.02 53.94 271.02 53.94 272.02 53.94 273.02 53.94 274.02 53.94 275.02 53.94 276.02 53.94 277.02 53.94 278.02 53.94 279.02 53.94 280.02 53.94 281.02 53.94 282.02 53.94 283.02 53.94 284.02 53.94 285.02 53.94 286.02 53.94 287.02 53.94 288.02 53.94 289.02 53.94 290.02 53.94 291.02 53.94 292.02 53.94 293.02 53.94 294.02 53.94 295.02 53.94 296.02 53.94 297.02 53.94 298.02 53.94 299.02 53.94 300.02 53.94 301.02 53.94
11 Nov 2008 262.45 53.68 263.45 53.68 264.45 53.68 265.45 53.68 266.45 53.68 267.45 53.68 268.45 53.68 269.45 53.68 270.45 53.68 271.45 53.68 272.45 53.68 273.45 53.68 274.45 53.68 275.45 53.68 276.45 53.68 277.45 53.68 278.45 53.68 279.45 53.68 280.45 53.68 281.45 53.68 282.45 53.68 283.45 53.68 284.45 53.68 285.45 53.68 286.45 53.68 287.45 53.68 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68 293.45 53.68 294.45 53.68 295.45 53.68 296.45 53.68 297.45 53.68 298.45 53.68 299.45 53.68 300.45 53.68 301.45 53.68
12 Nov 2008 261.87 53.64 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 269.87 53.64 270.87 53.64 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64
13 Nov 2008 261.27 53.61 262.27 53.61 263.27 53.61 264.27 53.61 265.27 53.61 266.27 53.61 267.27 53.61 268.27 53.61 269.27 53.61 270.27 53.61 271.27 53.61 272.27 53.61 273.27 53.61 274.27 53.61 275.27 53.61 276.27 53.61 277.27 53.61 278.27 53.61 279.27 53.61 280.27 53.61 281.27 53.61 282.27 53.61 283.27 53.61 284.27 53.61 285.27 53.61 286.27 53.61 287.27 53.61 288.27 53.61 289.27 53.61 290.27 53.61 291.27 53.61 292.27 53.61 293.27 53.61 294.27 53.61 295.27 53.61 296.27 53.61 297.27 53.61 298.27 53.61 299.27 53.61 300.27 53.61
14 Nov 2008 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58
15 Nov 2008 260.03 53.57 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57 281.03 53.57 282.03 53.57 283.03 53.57 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57
16 Nov 2008 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55 292.37 53.55 293.37 53.55 294.37 53.55 295.37 53.55 296.37 53.55 297.37 53.55 298.37 53.55 299.37 53.55
17 Nov 2008 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55 284.69 53.55 285.69 53.55 286.69 53.55 287.69 53.55 288.69 53.55 289.69 53.55 290.69 53.55 291.69 53.55 292.69 53.55 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55 297.69 53.55 298.69 53.55 299.69 53.55 300.69 53.55
18 Nov 2008 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54 288.99 53.54 289.99 53.54 290.99 53.54 291.99 53.54 292.99 53.54 293.99 53.54 294.99 53.54 295.99 53.54 296.99 53.54 297.99 53.54 298.99 53.54 299.99 53.54
19 Nov 2008 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55 281.47 53.55 282.47 53.55 283.47 53.55 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55 297.47 53.55 298.47 53.55 299.47 53.55
20 Nov 2008 256.74 53.55 257.74 53.55 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55
21 Nov 2008 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57
22 Nov 2008 255.18 53.59 256.18 53.59 257.18 53.59 258.18 53.59 259.18 53.59 260.18 53.59 261.18 53.59 262.18 53.59 263.18 53.59 264.18 53.59 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59
23 Nov 2008 254.35 53.61 255.35 53.61 256.35 53.61 257.35 53.61 258.35 53.61 259.35 53.61 260.35 53.61 261.35 53.61 262.35 53.61 263.35 53.61 264.35 53.61 265.35 53.61 266.35 53.61 267.35 53.61 268.35 53.61 269.35 53.61 270.35 53.61 271.35 53.61 272.35 53.61 273.35 53.61 274.35 53.61 275.35 53.61 276.35 53.61 277.35 53.61 278.35 53.61 279.35 53.61 280.35 53.61 281.35 53.61 282.35 53.61 283.35 53.61 284.35 53.61 285.35 53.61 286.35 53.61 287.35 53.61 288.35 53.61 289.35 53.61 290.35 53.61 291.35 53.61 292.35 53.61 293.35 53.61 294.35 53.61 295.35 53.61 296.35 53.61
24 Nov 2008 253.49 53.64 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64 270.49 53.64 271.49 53.64 272.49 53.64 273.49 53.64 274.49 53.64 275.49 53.64 276.49 53.64 277.49 53.64 278.49 53.64 279.49 53.64 280.49 53.64 281.49 53.64 282.49 53.64 283.49 53.64 284.49 53.64 285.49 53.64 286.49 53.64 287.49 53.64 288.49 53.64 289.49 53.64 290.49 53.64 291.49 53.64 292.49 53.64 293.49 53.64 294.49 53.64
25 Nov 2008 252.48 53.69 253.48 53.69 254.48 53.69 255.48 53.69 256.48 53.69 257.48 53.69 258.48 53.69 259.48 53.69 260.48 53.69 261.48 53.69 262.48 53.69 263.48 53.69 264.48 53.69 265.48 53.69 266.48 53.69 267.48 53.69 268.48 53.69 269.48 53.69 270.48 53.69 271.48 53.69 272.48 53.69 273.48 53.69 274.48 53.69 275.48 53.69 276.48 53.69 277.48 53.69 278.48 53.69 279.48 53.69 280.48 53.69 281.48 53.69 282.48 53.69 283.48 53.69 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 292.48 53.69 293.48 53.69 294.48 53.69
26 Nov 2008 251.64 53.94 252.64 53.94 253.64 53.94 254.64 53.94 255.64 53.94 256.64 53.94 257.64 53.94 258.64 53.94 259.64 53.94 260.64 53.94 261.64 53.94 262.64 53.94 263.64 53.94 264.64 53.94 265.64 53.94 266.64 53.94 267.64 53.94 268.64 53.94 269.64 53.94 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 288.64 53.94 289.64 53.94 290.64 53.94 291.64 53.94 292.64 53.94 293.64 53.94
27 Nov 2008 251.04 54.00 252.04 54.00 253.04 54.00 254.04 54.00 255.04 54.00 256.04 54.00 257.04 54.00 258.04 54.00 259.04 54.00 260.04 54.00 261.04 54.00 262.04 54.00 263.04 54.00 264.04 54.00 265.04 54.00 266.04 54.00 267.04 54.00 268.04 54.00 269.04 54.00 270.04 54.00 271.04 54.00 272.04 54.00 273.04 54.00 274.04 54.00 275.04 54.00 276.04 54.00 277.04 54.00 278.04 54.00 279.04 54.00 280.04 54.00 281.04 54.00 282.04 54.00 283.04 54.00 284.04 54.00 285.04 54.00 286.04 54.00 287.04 54.00 288.04 54.00 289.04 54.00 290.04 54.00 291.04 54.00 292.04 54.00 293.04 54.00
28 Nov 2008 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 255.04 54.08 256.04 54.08 257.04 54.08 258.04 54.08 259.04 54.08 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08 279.04 54.08 280.04 54.08 281.04 54.08 282.04 54.08 283.04 54.08 284.04 54.08 285.04 54.08 286.04 54.08 287.04 54.08 288.04 54.08 289.04 54.08 290.04 54.08 291.04 54.08
29 Nov 2008 249.00 45.84 250.00 45.95 251.00 46.06 252.00 46.36 253.00 46.45 254.00 52.53 255.00 53.64 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18 268.00 54.18 269.00 54.18 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 274.00 54.18 275.00 54.18 276.00 54.18 277.00 54.18 278.00 54.18 279.00 54.18 280.00 54.18 281.00 54.18 282.00 54.18 283.00 54.18 284.00 54.18 285.00 54.18 286.00 54.18 287.00 54.18 288.00 54.18 289.00 54.18 290.00 54.18 291.00 54.18
30 Nov 2008 247.90 44.82 248.90 44.95 249.90 45.08 250.90 45.20 251.90 45.52 252.90 45.62 253.90 45.73 254.90 46.02 255.90 46.11 256.90 46.39 257.90 46.47 258.90 49.23 259.90 50.75 260.90 51.79 261.90 52.59 262.90 53.25 263.90 53.80 264.90 54.29 265.90 54.49 266.90 54.49 267.90 54.49 268.90 54.49 269.90 54.49 270.90 54.49 271.90 54.49 272.90 54.49 273.90 54.49 274.90 54.49 275.90 54.49 276.90 54.49 277.90 54.49 278.90 54.49 279.90 54.49 280.90 54.49 281.90 54.49 282.90 54.49 283.90 54.49 284.90 54.49 285.90 54.49 286.90 54.49 287.90 54.49 288.90 54.49 289.90 54.49
01 Dec 2008 246.75 44.02 247.75 44.17 248.75 44.31 249.75 44.45 250.75 44.58 251.75 44.71 252.75 44.83 253.75 44.94 254.75 45.05 255.75 45.35 256.75 45.45 257.75 45.74 258.75 45.82 259.75 46.10 260.75 46.38 261.75 46.65 262.75 46.92 263.75 47.96 264.75 49.23 265.75 50.21 266.75 51.02 267.75 51.71 268.75 52.31 269.75 52.83 270.75 53.31 271.75 53.74 272.75 54.14 273.75 54.50 274.75 54.63 275.75 54.63 276.75 54.63 277.75 54.63 278.75 54.63 279.75 54.63 280.75 54.63 281.75 54.63 282.75 54.63 283.75 54.63 284.75 54.63 285.75 54.63 286.75 54.63 287.75 54.63 288.75 54.63
02 Dec 2008 245.54 43.29 246.54 43.25 247.54 43.40 248.54 43.55 249.54 43.69 250.54 43.83 251.54 43.96 252.54 44.09 253.54 44.21 254.54 44.32 255.54 44.43 256.54 44.74 257.54 44.84 258.54 45.14 259.54 45.23 260.54 45.51 261.54 45.80 262.54 46.07 263.54 46.35 264.54 46.61 265.54 46.88 266.54 47.14 267.54 47.39 268.54 47.65 269.54 48.54 270.54 49.37 271.54 50.10 272.54 50.74 273.54 51.32 274.54 51.84 275.54 52.32 276.54 52.76 277.54 53.17 278.54 53.56 279.54 53.92 280.54 54.26 281.54 54.58 282.54 54.88 283.54 54.99 284.54 54.99 285.54 54.99 286.54 54.99 287.54 54.99
03 Dec 2008 244.27 42.48 245.27 42.64 246.27 42.60 247.27 42.75 248.27 42.89 249.27 43.04 250.27 43.17 251.27 43.31 252.27 43.43 253.27 43.56 254.27 43.68 255.27 43.79 256.27 43.90 257.27 44.21 258.27 44.31 259.27 44.61 260.27 44.71 261.27 44.99 262.27 45.28 263.27 45.56 264.27 45.84 265.27 46.11 266.27 46.38 267.27 46.65 268.27 46.91 269.27 47.17 270.27 47.42 271.27 47.68 272.27 47.92 273.27 48.17 274.27 48.41 275.27 48.99 276.27 49.62 277.27 50.20 278.27 50.73 279.27 51.22 280.27 51.68 281.27 52.11 282.27 52.52 283.27 52.90 284.27 53.27 285.27 53.61 286.27 53.94 287.27 54.26
04 Dec 2008 244.24 42.08 245.24 42.03 246.24 42.18 247.24 42.32 248.24 42.46 249.24 42.40 250.24 42.53 251.24 42.66 252.24 42.79 253.24 42.91 254.24 43.03 255.24 43.35 256.24 43.46 257.24 43.57 258.24 43.87 259.24 43.97 260.24 44.27 261.24 44.36 262.24 44.65 263.24 44.93 264.24 45.22 265.24 45.50 266.24 45.77 267.24 46.04 268.24 46.31 269.24 46.58 270.24 46.84 271.24 47.10 272.24 47.36 273.24 47.61 274.24 47.86 275.24 48.11 276.24 48.35 277.24 48.59 278.24 48.83 279.24 49.07 280.24 49.30 281.24 49.60 282.24 50.11 283.24 50.58 284.24 51.03 285.24 51.45
05 Dec 2008 243.54 41.62 244.54 41.76 245.54 41.70 246.54 41.84 247.54 41.97 248.54 42.10 249.54 42.03 250.54 42.16 251.54 42.28 252.54 42.40 253.54 42.52 254.54 42.63 255.54 42.94 256.54 43.05 257.54 43.16 258.54 43.46 259.54 43.56 260.54 43.85 261.54 43.95 262.54 44.24 263.54 44.52 264.54 44.81 265.54 45.09 266.54 45.36 267.54 45.64 268.54 45.91 269.54 46.18 270.54 46.45 271.54 46.71 272.54 46.97 273.54 47.23 274.54 47.48 275.54 47.74 276.54 47.99 277.54 48.24 278.54 48.48 279.54 48.73 280.54 48.97 281.54 49.21 282.54 49.44 283.54 49.68 284.54 49.91
06 Dec 2008 242.83 41.34 243.83 41.27 244.83 41.40 245.83 41.53 246.83 41.66 247.83 41.58 248.83 41.70 249.83 41.82 250.83 41.94 251.83 42.06 252.83 42.17 253.83 42.28 254.83 42.39 255.83 42.69 256.83 42.80 257.83 42.90 258.83 43.20 259.83 43.29 260.83 43.58 261.83 43.67 262.83 43.96 263.83 44.25 264.83 44.53 265.83 44.81 266.83 45.09 267.83 45.37 268.83 45.64 269.83 45.91 270.83 46.18 271.83 46.44 272.83 46.71 273.83 46.97 274.83 47.23 275.83 47.48 276.83 47.74 277.83 47.99 278.83 48.24 279.83 48.49 280.83 45.04 281.83 45.65 282.83 46.23 283.83 46.79
07 Dec 2008 242.09 41.06 243.09 41.18 244.09 41.30 245.09 41.22 246.09 41.34 247.09 41.45 248.09 41.57 249.09 41.68 250.09 41.79 251.09 41.90 252.09 42.01 253.09 42.11 254.09 42.22 255.09 42.32 256.09 42.42 257.09 42.71 258.09 42.81 259.09 42.90 260.09 43.19 261.09 43.28 262.09 43.57 263.09 43.86 264.09 44.14 265.09 44.42 266.09 44.70 267.09 44.98 268.09 45.25 269.09 45.52 270.09 45.79 271.09 46.06 272.09 46.33 273.09 46.59 274.09 46.86 275.09 47.12 276.09 47.38 277.09 47.63 278.09 47.89 279.09 48.14 280.09 48.39 281.09 48.64 282.09 48.89 283.09 49.14
08 Dec 2008 242.04 41.21 243.04 41.12 244.04 41.23 245.04 41.34 246.04 41.45 247.04 41.56 248.04 41.66 249.04 41.56 250.04 41.67 251.04 41.77 252.04 42.07 253.04 42.17 254.04 42.26 255.04 42.36 256.04 42.45 257.04 42.74 258.04 42.83 259.04 42.92 260.04 43.21 261.04 43.29 262.04 43.58 263.04 43.86 264.04 44.14 265.04 44.42 266.04 44.70 267.04 44.97 268.04 45.24 269.04 45.52 270.04 45.79 271.04 46.05 272.04 46.32 273.04 46.59 274.04 46.85 275.04 47.11 276.04 47.37 277.04 47.63 278.04 47.89 279.04 48.14 280.04 48.40 281.04 48.65 282.04 48.90
09 Dec 2008 241.28 41.18 242.28 41.29 243.28 41.39 244.28 41.49 245.28 41.59 246.28 41.69 247.28 41.78 248.28 41.88 249.28 41.98 250.28 42.07 251.28 42.16 252.28 42.26 253.28 42.35 254.28 42.44 255.28 42.52 256.28 42.81 257.28 42.90 258.28 43.18 259.28 43.27 260.28 43.55 261.28 43.63 262.28 43.91 263.28 44.18 264.28 44.46 265.28 44.73 266.28 45.01 267.28 45.28 268.28 45.55 269.28 45.82 270.28 46.09 271.28 46.36 272.28 46.62 273.28 46.89 274.28 47.15 275.28 47.41 276.28 47.67 277.28 47.93 278.28 48.19 279.28 48.44 280.28 48.70 281.28 48.95
10 Dec 2008 240.49 41.65 241.49 41.74 242.49 41.84 243.49 41.93 244.49 42.02 245.49 42.11 246.49 42.00 247.49 42.09 248.49 42.38 249.49 42.47 250.49 42.56 251.49 42.64 252.49 42.73 253.49 42.81 254.49 42.89 255.49 43.18 256.49 43.26 257.49 43.54 258.49 43.62 259.49 43.89 260.49 43.97 261.49 44.25 262.49 44.52 263.49 44.79 264.49 45.07 265.49 45.34 266.49 45.61 267.49 45.88 268.49 46.14 269.49 46.41 270.49 46.68 271.49 46.94 272.49 47.21 273.49 47.47 274.49 47.73 275.49 47.99 276.49 48.25 277.49 48.51 278.49 48.77 279.49 49.02 280.49 49.28
11 Dec 2008 239.68 42.27 240.68 42.35 241.68 42.44 242.68 42.53 243.68 42.61 244.68 42.70 245.68 42.78 246.68 42.86 247.68 42.95 248.68 43.03 249.68 43.11 250.68 43.39 251.68 43.47 252.68 43.55 253.68 43.63 254.68 43.90 255.68 43.98 256.68 44.25 257.68 44.33 258.68 44.60 259.68 44.67 260.68 44.95 261.68 45.22 262.68 45.49 263.68 45.76 264.68 46.03 265.68 46.29 266.68 46.56 267.68 46.83 268.68 47.09 269.68 47.35 270.68 47.62 271.68 47.88 272.68 48.14 273.68 48.40 274.68 48.66 275.68 48.92 276.68 49.18 277.68 49.44 278.68 49.70 279.68 49.95
12 Dec 2008 239.47 43.49 240.47 43.57 241.47 43.65 242.47 43.73 243.47 43.81 244.47 43.88 245.47 43.96 246.47 44.04 247.47 44.12 248.47 44.19 249.47 44.27 250.47 44.54 251.47 44.62 252.47 44.69 253.47 44.96 254.47 45.03 255.47 45.31 256.47 45.38 257.47 45.65 258.47 45.72 259.47 45.98 260.47 46.25 261.47 46.52 262.47 46.79 263.47 47.05 264.47 47.32 265.47 47.58 266.47 47.85 267.47 48.11 268.47 48.37 269.47 48.63 270.47 48.89 271.47 49.16 272.47 49.42 273.47 49.67 274.47 49.93 275.47 50.19 276.47 50.45 277.47 50.71 278.47 50.96
13 Dec 2008 238.62 44.82 239.62 44.89 240.62 45.17 241.62 45.24 242.62 45.32 243.62 45.39 244.62 45.46 245.62 45.54 246.62 45.61 247.62 45.68 248.62 45.95 249.62 46.02 250.62 46.09 251.62 46.36 252.62 46.43 253.62 46.69 254.62 46.76 255.62 47.03 256.62 47.10 257.62 47.36 258.62 47.63 259.62 47.89 260.62 48.16 261.62 48.42 262.62 48.68 263.62 48.94 264.62 49.21 265.62 49.47 266.62 49.73 267.62 49.99 268.62 50.25 269.62 50.51 270.62 50.77 271.62 51.03 272.62 51.29 273.62 51.54 274.62 51.80 275.62 52.06 276.62 52.31 277.62 52.57
14 Dec 2008 237.74 46.85 238.74 46.92 239.74 46.99 240.74 47.06 241.74 47.13 242.74 47.20 243.74 47.46 244.74 47.53 245.74 47.60 246.74 47.67 247.74 47.93 248.74 48.00 249.74 48.27 250.74 48.33 251.74 48.60 252.74 48.66 253.74 48.92 254.74 48.99 255.74 49.25 256.74 49.51 257.74 49.78 258.74 50.04 259.74 50.30 260.74 50.56 261.74 50.82 262.74 51.08 263.74 51.34 264.74 51.60 265.74 51.86 266.74 52.12 267.74 52.38 268.74 52.63 269.74 52.89 270.74 53.15 271.74 53.41 272.74 53.66 273.74 53.92 274.74 54.17 275.74 54.43 276.74 54.69
15 Dec 2008 236.60 48.97 237.60 49.04 238.60 49.10 239.60 49.37 240.60 49.43 241.60 49.50 242.60 49.56 243.60 49.83 244.60 49.89 245.60 49.96 246.60 50.22 247.60 50.28 248.60 50.54 249.60 50.61 250.60 50.87 251.60 51.13 252.60 51.19 253.60 51.45 254.60 51.71 255.60 51.97 256.60 52.23 257.60 52.49 258.60 52.75 259.60 53.01 260.60 53.26 261.60 53.52 262.60 53.78 263.60 54.04 264.60 54.30 265.60 54.55 266.60 54.81 267.60 55.07 268.60 55.32 269.60 55.58 270.60 55.83 271.60 56.09 272.60 56.35 273.60 56.60 274.60 56.86 275.60 57.11
16 Dec 2008 235.66 51.21 236.66 51.27 237.66 51.34 238.66 51.60 239.66 51.66 240.66 51.72 241.66 51.98 242.66 52.04 243.66 52.30 244.66 52.36 245.66 52.62 246.66 52.68 247.66 52.94 248.66 53.00 249.66 53.26 250.66 53.52 251.66 53.77 252.66 54.03 253.66 54.29 254.66 54.55 255.66 54.80 256.66 55.06 257.66 55.32 258.66 55.57 259.66 55.83 260.66 56.09 261.66 56.34 262.66 56.60 263.66 56.85 264.66 57.11 265.66 57.36 266.66 57.62 267.66 57.87 268.66 58.13 269.66 58.38 270.66 58.64 271.66 58.89 272.66 59.15 273.66 59.40 274.66 59.66
17 Dec 2008 234.71 52.94 235.71 53.20 236.71 53.26 237.71 53.52 238.71 53.58 239.71 53.83 240.71 53.89 241.71 54.15 242.71 54.20 243.71 54.46 244.71 54.72 245.71 54.77 246.71 55.03 247.71 55.28 248.71 55.54 249.71 55.79 250.71 56.05 251.71 56.30 252.71 56.56 253.71 56.81 254.71 57.07 255.71 57.32 256.71 57.58 257.71 57.83 258.71 58.08 259.71 58.34 260.71 58.59 261.71 58.85 262.71 59.10 263.71 59.35 264.71 59.61 265.71 59.86 266.71 60.12 267.71 60.37 268.71 60.62 269.71 60.88 270.71 61.13 271.71 61.39 272.71 61.64 273.71 61.90
18 Dec 2008 233.53 54.29 234.53 54.54 235.53 54.60 236.53 54.85 237.53 54.91 238.53 55.16 239.53 55.41 240.53 55.47 241.53 55.72 242.53 55.97 243.53 56.23 244.53 56.48 245.53 56.73 246.53 56.98 247.53 57.23 248.53 57.49 249.53 57.74 250.53 57.99 251.53 58.24 252.53 58.49 253.53 58.75 254.53 59.00 255.53 59.25 256.53 59.50 257.53 59.75 258.53 60.00 259.53 60.26 260.53 60.51 261.53 60.76 262.53 61.01 263.53 61.26 264.53 61.52 265.53 61.77 266.53 62.02 267.53 62.28 268.53 62.53 269.53 62.78 270.53 63.04 271.53 63.29 272.53 63.55 273.53 63.80
19 Dec 2008 232.51 55.12 233.51 55.37 234.51 55.42 235.51 55.66 236.51 55.91 237.51 56.16 238.51 56.41 239.51 56.66 240.51 56.91 241.51 57.16 242.51 57.41 243.51 57.66 244.51 57.90 245.51 58.15 246.51 58.40 247.51 58.65 248.51 58.90 249.51 59.15 250.51 59.39 251.51 59.64 252.51 59.89 253.51 60.14 254.51 60.39 255.51 60.64 256.51 60.89 257.51 61.14 258.51 61.39 259.51 61.63 260.51 61.88 261.51 62.13 262.51 62.39 263.51 62.64 264.51 62.89 265.51 63.14 266.51 63.39 267.51 63.64 268.51 63.90 269.51 64.15 270.51 64.40 271.51 64.66 272.51 64.91
20 Dec 2008 231.46 55.65 232.46 55.89 233.46 56.14 234.46 56.38 235.46 56.63 236.46 56.87 237.46 57.12 238.46 57.36 239.46 57.60 240.46 57.85 241.46 58.09 242.46 58.34 243.46 58.58 244.46 58.82 245.46 59.07 246.46 59.31 247.46 59.55 248.46 59.80 249.46 60.04 250.46 60.29 251.46 60.53 252.46 60.78 253.46 61.02 254.46 61.27 255.46 61.51 256.46 61.76 257.46 62.01 258.46 62.25 259.46 62.50 260.46 62.75 261.46 62.78 262.46 62.78 263.46 62.78 264.46 62.78 265.46 62.78 266.46 62.78 267.46 62.78 268.46 62.78 269.46 62.78 270.46 62.78 271.46 62.78
21 Dec 2008 230.37 56.00 231.37 56.24 232.37 56.48 233.37 56.72 234.37 56.96 235.37 57.20 236.37 57.43 237.37 57.67 238.37 57.91 239.37 58.15 240.37 58.39 241.37 58.62 242.37 58.86 243.37 59.10 244.37 59.34 245.37 59.58 246.37 59.82 247.37 60.06 248.37 60.30 249.37 60.54 250.37 60.78 251.37 61.02 252.37 61.06 253.37 61.06 254.37 61.06 255.37 61.06 256.37 61.06 257.37 61.06 258.37 61.06 259.37 61.06 260.37 61.06 261.37 61.06 262.37 61.06 263.37 61.06 264.37 61.06 265.37 61.06 266.37 61.06 267.37 61.06 268.37 61.06 269.37 61.06 270.37 61.06
22 Dec 2008 228.66 55.95 229.66 56.18 230.66 56.41 231.66 56.64 232.66 56.88 233.66 57.11 234.66 57.34 235.66 57.57 236.66 57.80 237.66 58.03 238.66 58.26 239.66 58.50 240.66 58.73 241.66 58.96 242.66 59.19 243.66 59.42 244.66 59.45 245.66 59.45 246.66 59.45 247.66 59.45 248.66 59.45 249.66 59.45 250.66 59.45 251.66 59.45 252.66 59.45 253.66 59.45 254.66 59.45 255.66 59.45 256.66 59.45 257.66 59.45 258.66 59.45 259.66 59.45 260.66 59.45 261.66 59.45 262.66 59.45 263.66 59.45 264.66 59.45 265.66 59.45 266.66 59.45 267.66 59.45 268.66 59.45 269.66 59.45
23 Dec 2008 227.51 55.81 228.51 56.04 229.51 56.26 230.51 56.48 231.51 56.71 232.51 56.93 233.51 57.16 234.51 57.38 235.51 57.60 236.51 57.83 237.51 58.05 238.51 58.27 239.51 58.43 240.51 58.43 241.51 58.43 242.51 58.43 243.51 58.43 244.51 58.43 245.51 58.43 246.51 58.43 247.51 58.43 248.51 58.43 249.51 58.43 250.51 58.43 251.51 58.43 252.51 58.43 253.51 58.43 254.51 58.43 255.51 58.43 256.51 58.43 257.51 58.43 258.51 58.43 259.51 58.43 260.51 58.43 261.51 58.43 262.51 58.43 263.51 58.43 264.51 58.43 265.51 58.43 266.51 58.43 267.51 58.43 268.51 58.43
24 Dec 2008 226.31 55.53 227.31 55.75 228.31 55.97 229.31 56.18 230.31 56.40 231.31 56.62 232.31 56.84 233.31 57.08 234.31 57.32 235.31 57.52 236.31 57.52 237.31 57.52 238.31 57.52 239.31 57.52 240.31 57.52 241.31 57.52 242.31 57.52 243.31 57.52 244.31 57.52 245.31 57.52 246.31 57.52 247.31 57.52 248.31 57.52 249.31 57.52 250.31 57.52 251.31 57.52 252.31 57.52 253.31 57.52 254.31 57.52 255.31 57.52 256.31 57.52 257.31 57.52 258.31 57.52 259.31 57.52 260.31 57.52 261.31 57.52 262.31 57.52 263.31 57.52 264.31 57.52 265.31 57.52 266.31 57.52 267.31 57.52
25 Dec 2008 225.08 55.87 226.08 56.12 227.08 56.37 228.08 56.62 229.08 56.70 230.08 56.70 231.08 56.70 232.08 56.70 233.08 56.70 234.08 56.70 235.08 56.70 236.08 56.70 237.08 56.70 238.08 56.70 239.08 56.70 240.08 56.70 241.08 56.70 242.08 56.70 243.08 56.70 244.08 56.70 245.08 56.70 246.08 56.70 247.08 56.70 248.08 56.70 249.08 56.70 250.08 56.70 251.08 56.70 252.08 56.70 253.08 56.70 254.08 56.70 255.08 56.70 256.08 56.70 257.08 56.70 258.08 56.70 259.08 56.70 260.08 56.70 261.08 56.70 262.08 56.70 263.08 56.70 264.08 56.70 265.08 56.70 266.08 56.70
26 Dec 2008 222.90 56.15 223.90 56.15 224.90 56.15 225.90 56.15 226.90 56.15 227.90 56.15 228.90 56.15 229.90 56.15 230.90 56.15 231.90 56.15 232.90 56.15 233.90 56.15 234.90 56.15 235.90 56.15 236.90 56.15 237.90 56.15 238.90 56.15 239.90 56.15 240.90 56.15 241.90 56.15 242.90 56.15 243.90 56.15 244.90 56.15 245.90 56.15 246.90 56.15 247.90 56.15 248.90 56.15 249.90 56.15 250.90 56.15 251.90 56.15 252.90 56.15 253.90 56.15 254.90 56.15 255.90 56.15 256.90 56.15 257.90 56.15 258.90 56.15 259.90 56.15 260.90 56.15 261.90 56.15 262.90 56.15 263.90 56.15 264.90 56.15 265.90 56.15
27 Dec 2008 221.58 55.66 222.58 55.66 223.58 55.66 224.58 55.66 225.58 55.66 226.58 55.66 227.58 55.66 228.58 55.66 229.58 55.66 230.58 55.66 231.58 55.66 232.58 55.66 233.58 55.66 234.58 55.66 235.58 55.66 236.58 55.66 237.58 55.66 238.58 55.66 239.58 55.66 240.58 55.66 241.58 55.66 242.58 55.66 243.58 55.66 244.58 55.66 245.58 55.66 246.58 55.66 247.58 55.66 248.58 55.66 249.58 55.66 250.58 55.66 251.58 55.66 252.58 55.66 253.58 55.66 254.58 55.66 255.58 55.66 256.58 55.66 257.58 55.66 258.58 55.66 259.58 55.66 260.58 55.66 261.58 55.66 262.58 55.66 263.58 55.66 264.58 55.66
28 Dec 2008 220.22 55.22 221.22 55.22 222.22 55.22 223.22 55.22 224.22 55.22 225.22 55.22 226.22 55.22 227.22 55.22 228.22 55.22 229.22 55.22 230.22 55.22 231.22 55.22 232.22 55.22 233.22 55.22 234.22 55.22 235.22 55.22 236.22 55.22 237.22 55.22 238.22 55.22 239.22 55.22 240.22 55.22 241.22 55.22 242.22 55.22 243.22 55.22 244.22 55.22 245.22 55.22 246.22 55.22 247.22 55.22 248.22 55.22 249.22 55.22 250.22 55.22 251.22 55.22 252.22 55.22 253.22 55.22 254.22 55.22 255.22 55.22 256.22 55.22 257.22 55.22 258.22 55.22 259.22 55.22 260.22 55.22 261.22 55.22 262.22 55.22 263.22 55.22