;;File created using SAA zone 5 
05 Oct 2007 272.94 54.15 273.94 54.15 274.94 54.15 275.94 54.15 276.94 54.15 277.94 54.15 278.94 54.15 279.94 54.15 280.94 54.15 281.94 54.15 282.94 54.15
06 Oct 2007 273.23 54.08 274.23 54.08 275.23 54.08 276.23 54.08 277.23 54.08 278.23 54.08 279.23 54.08 280.23 54.08 281.23 54.08 282.23 54.08 283.23 54.08
07 Oct 2007 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01
08 Oct 2007 273.78 53.93 274.78 53.93 275.78 53.93 276.78 53.93 277.78 53.93 278.78 53.93 279.78 53.93 280.78 53.93 281.78 53.93 282.78 53.93 283.78 53.93
09 Oct 2007 274.05 53.66 275.05 53.66 276.05 53.66 277.05 53.66 278.05 53.66 279.05 53.66 280.05 53.66 281.05 53.66 282.05 53.66 283.05 53.66 284.05 53.66
10 Oct 2007 274.32 53.60 275.32 53.60 276.32 53.60 277.32 53.60 278.32 53.60 279.32 53.60 280.32 53.60 281.32 53.60 282.32 53.60 283.32 53.60 284.32 53.60
11 Oct 2007 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54
12 Oct 2007 274.84 53.49 275.84 53.49 276.84 53.49 277.84 53.49 278.84 53.49 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49
13 Oct 2007 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45
14 Oct 2007 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42
15 Oct 2007 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40
16 Oct 2007 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19
17 Oct 2007 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40
18 Oct 2007 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41
19 Oct 2007 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43
20 Oct 2007 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45
21 Oct 2007 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49
22 Oct 2007 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53
23 Oct 2007 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57
24 Oct 2007 277.75 53.60 278.75 53.60 279.75 53.60 280.75 53.60 281.75 53.60 282.75 53.60 283.75 53.60 284.75 53.60 285.75 53.60 286.75 53.60 287.75 53.60
25 Oct 2007 277.98 53.64 278.98 53.64 279.98 53.64 280.98 53.64 281.98 53.64 282.98 53.64 283.98 53.64 284.98 53.64 285.98 53.64 286.98 53.64 287.98 53.64
26 Oct 2007 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67
27 Oct 2007 278.44 53.69 279.44 53.69 280.44 53.69 281.44 53.69 282.44 53.69 283.44 53.69 284.44 53.69 285.44 53.69 286.44 53.69 287.44 53.69 288.44 53.69
28 Oct 2007 278.66 53.70 279.66 53.70 280.66 53.70 281.66 53.70 282.66 53.70 283.66 53.70 284.66 53.70 285.66 53.70 286.66 53.70 287.66 53.70 288.66 53.70
29 Oct 2007 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71
30 Oct 2007 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70
31 Oct 2007 279.34 53.68 280.34 53.68 281.34 53.68 282.34 53.68 283.34 53.68 284.34 53.68 285.34 53.68 286.34 53.68 287.34 53.68 288.34 53.68 289.34 53.68
01 Nov 2007 279.56 53.65 280.56 53.65 281.56 53.65 282.56 53.65 283.56 53.65 284.56 53.65 285.56 53.65 286.56 53.65 287.56 53.65 288.56 53.65 289.56 53.65
02 Nov 2007 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 287.79 53.62 288.79 53.62 289.79 53.62
03 Nov 2007 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58
04 Nov 2007 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54 293.24 53.54 294.24 53.54 295.24 53.54 296.24 53.54 297.24 53.54 298.24 53.54 299.24 53.54 300.24 53.54
05 Nov 2007 270.46 53.50 271.46 53.50 272.46 53.50 273.46 53.50 274.46 53.50 275.46 53.50 276.46 53.50 277.46 53.50 278.46 53.50 279.46 53.50 280.46 53.50 281.46 53.50 282.46 53.50 283.46 53.50 284.46 53.50 285.46 53.50 286.46 53.50 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50 293.46 53.50 294.46 53.50 295.46 53.50 296.46 53.50 297.46 53.50 298.46 53.50 299.46 53.50 300.46 53.50
06 Nov 2007 270.68 53.46 271.68 53.46 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46 278.68 53.46 279.68 53.46 280.68 53.46 281.68 53.46 282.68 53.46 283.68 53.46 284.68 53.46 285.68 53.46 286.68 53.46 287.68 53.46 288.68 53.46 289.68 53.46 290.68 53.46 291.68 53.46 292.68 53.46 293.68 53.46 294.68 53.46 295.68 53.46 296.68 53.46 297.68 53.46 298.68 53.46 299.68 53.46 300.68 53.46
07 Nov 2007 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44
08 Nov 2007 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41
09 Nov 2007 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40
10 Nov 2007 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19
11 Nov 2007 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40
12 Nov 2007 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41
13 Nov 2007 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44 278.27 53.44 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44 302.27 53.44
14 Nov 2007 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47
15 Nov 2007 272.49 53.52 273.49 53.52 274.49 53.52 275.49 53.52 276.49 53.52 277.49 53.52 278.49 53.52 279.49 53.52 280.49 53.52 281.49 53.52 282.49 53.52 283.49 53.52 284.49 53.52 285.49 53.52 286.49 53.52 287.49 53.52 288.49 53.52 289.49 53.52 290.49 53.52 291.49 53.52 292.49 53.52 293.49 53.52 294.49 53.52 295.49 53.52 296.49 53.52 297.49 53.52 298.49 53.52 299.49 53.52 300.49 53.52 301.49 53.52 302.49 53.52 303.49 53.52 304.49 53.52 305.49 53.52 306.49 53.52 307.49 53.52 308.49 53.52 309.49 53.52 310.49 53.52
16 Nov 2007 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58 307.67 53.58 308.67 53.58 309.67 53.58 310.67 53.58
17 Nov 2007 272.85 53.64 273.85 53.64 274.85 53.64 275.85 53.64 276.85 53.64 277.85 53.64 278.85 53.64 279.85 53.64 280.85 53.64 281.85 53.64 282.85 53.64 283.85 53.64 284.85 53.64 285.85 53.64 286.85 53.64 287.85 53.64 288.85 53.64 289.85 53.64 290.85 53.64 291.85 53.64 292.85 53.64 293.85 53.64 294.85 53.64 295.85 53.64 296.85 53.64 297.85 53.64 298.85 53.64 299.85 53.64 300.85 53.64 301.85 53.64 302.85 53.64 303.85 53.64 304.85 53.64 305.85 53.64 306.85 53.64 307.85 53.64 308.85 53.64 309.85 53.64 310.85 53.64
18 Nov 2007 273.02 53.71 274.02 53.71 275.02 53.71 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 280.02 53.71 281.02 53.71 282.02 53.71 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71 300.02 53.71 301.02 53.71 302.02 53.71 303.02 53.71 304.02 53.71 305.02 53.71 306.02 53.71 307.02 53.71 308.02 53.71 309.02 53.71 310.02 53.71 311.02 53.71
19 Nov 2007 273.18 53.98 274.18 53.98 275.18 53.98 276.18 53.98 277.18 53.98 278.18 53.98 279.18 53.98 280.18 53.98 281.18 53.98 282.18 53.98 283.18 53.98 284.18 53.98 285.18 53.98 286.18 53.98 287.18 53.98 288.18 53.98 289.18 53.98 290.18 53.98 291.18 53.98 292.18 53.98 293.18 53.98 294.18 53.98 295.18 53.98 296.18 53.98 297.18 53.98 298.18 53.98 299.18 53.98 300.18 53.98 301.18 53.98 302.18 53.98 303.18 53.98 304.18 53.98 305.18 53.98 306.18 53.98 307.18 53.98 308.18 53.98 309.18 53.98 310.18 53.98 311.18 53.98
20 Nov 2007 273.34 54.05 274.34 54.05 275.34 54.05 276.34 54.05 277.34 54.05 278.34 54.05 279.34 54.05 280.34 54.05 281.34 54.05 282.34 54.05 283.34 54.05 284.34 54.05 285.34 54.05 286.34 54.05 287.34 54.05 288.34 54.05 289.34 54.05 290.34 54.05 291.34 54.05 292.34 54.05 293.34 54.05 294.34 54.05 295.34 54.05 296.34 54.05 297.34 54.05 298.34 54.05 299.34 54.05 300.34 54.05 301.34 54.05 302.34 54.05 303.34 54.05 304.34 54.05 305.34 54.05 306.34 54.05 307.34 54.05 308.34 54.05 309.34 54.05 310.34 54.05 311.34 54.05
21 Nov 2007 273.48 54.12 274.48 54.12 275.48 54.12 276.48 54.12 277.48 54.12 278.48 54.12 279.48 54.12 280.48 54.12 281.48 54.12 282.48 54.12 283.48 54.12 284.48 54.12 285.48 54.12 286.48 54.12 287.48 54.12 288.48 54.12 289.48 54.12 290.48 54.12 291.48 54.12 292.48 54.12 293.48 54.12 294.48 54.12 295.48 54.12 296.48 54.12 297.48 54.12 298.48 54.12 299.48 54.12 300.48 54.12 301.48 54.12 302.48 54.12 303.48 54.12 304.48 54.12 305.48 54.12 306.48 54.12 307.48 54.12 308.48 54.12 309.48 54.12 310.48 54.12 311.48 54.12 312.48 54.12
22 Nov 2007 273.63 54.18 274.63 54.18 275.63 54.18 276.63 54.18 277.63 54.18 278.63 54.18 279.63 54.18 280.63 54.18 281.63 54.18 282.63 54.18 283.63 54.18 284.63 54.18 285.63 54.18 286.63 54.18 287.63 54.18 288.63 54.18 289.63 54.18 290.63 54.18 291.63 54.18 292.63 54.18 293.63 54.18 294.63 54.18 295.63 54.18 296.63 54.18 297.63 54.18 298.63 54.18 299.63 54.18 300.63 54.18 301.63 54.18 302.63 54.18 303.63 54.18 304.63 54.18 305.63 54.18 306.63 54.18 307.63 54.18 308.63 54.18 309.63 54.18 310.63 54.18 311.63 54.18 312.63 54.18
23 Nov 2007 273.76 54.23 274.76 54.23 275.76 54.23 276.76 54.23 277.76 54.23 278.76 54.23 279.76 54.23 280.76 54.23 281.76 54.23 282.76 54.23 283.76 54.23 284.76 54.23 285.76 54.23 286.76 54.23 287.76 54.23 288.76 54.23 289.76 54.23 290.76 54.23 291.76 54.23 292.76 54.23 293.76 54.23 294.76 54.23 295.76 54.23 296.76 54.23 297.76 54.23 298.76 54.23 299.76 54.23 300.76 54.23 301.76 54.23 302.76 54.23 303.76 54.23 304.76 54.23 305.76 54.23 306.76 54.23 307.76 54.23 308.76 54.23 309.76 54.23 310.76 54.23 311.76 54.23 312.76 54.23
24 Nov 2007 273.90 54.47 274.90 54.47 275.90 54.47 276.90 54.47 277.90 54.47 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47 287.90 54.47 288.90 54.47 289.90 54.47 290.90 54.47 291.90 54.47 292.90 54.47 293.90 54.47 294.90 54.47 295.90 54.47 296.90 54.47 297.90 54.47 298.90 54.47 299.90 54.47 300.90 54.47 301.90 54.47 302.90 54.47 303.90 54.47 304.90 54.47 305.90 54.47 306.90 54.47 307.90 54.47 308.90 54.47 309.90 54.47 310.90 54.47 311.90 54.47 312.90 54.47 313.90 54.47
25 Nov 2007 274.01 54.48 275.01 54.48 276.01 54.48 277.01 54.48 278.01 54.48 279.01 54.48 280.01 54.48 281.01 54.48 282.01 54.48 283.01 54.48 284.01 54.48 285.01 54.48 286.01 54.48 287.01 54.48 288.01 54.48 289.01 54.48 290.01 54.48 291.01 54.48 292.01 54.48 293.01 54.48 294.01 54.48 295.01 54.48 296.01 54.48 297.01 54.48 298.01 54.48 299.01 54.48 300.01 54.48 301.01 54.48 302.01 54.48 303.01 54.48 304.01 54.48 305.01 54.48 306.01 54.48 307.01 54.48 308.01 54.48 309.01 54.48 310.01 54.48 311.01 54.48 312.01 54.48 313.01 54.48 314.01 54.48
26 Nov 2007 274.11 54.48 275.11 54.48 276.11 54.48 277.11 54.48 278.11 54.48 279.11 54.48 280.11 54.48 281.11 54.48 282.11 54.48 283.11 54.48 284.11 54.48 285.11 54.48 286.11 54.48 287.11 54.48 288.11 54.48 289.11 54.48 290.11 54.48 291.11 54.48 292.11 54.48 293.11 54.48 294.11 54.48 295.11 54.48 296.11 54.48 297.11 54.48 298.11 54.48 299.11 54.48 300.11 54.48 301.11 54.48 302.11 54.48 303.11 54.48 304.11 54.48 305.11 54.48 306.11 54.48 307.11 54.48 308.11 54.48 309.11 54.48 310.11 54.48 311.11 54.48 312.11 54.48 313.11 54.48 314.11 54.48
27 Nov 2007 274.21 54.45 275.21 54.45 276.21 54.45 277.21 54.45 278.21 54.45 279.21 54.45 280.21 54.45 281.21 54.45 282.21 54.45 283.21 54.45 284.21 54.45 285.21 54.45 286.21 54.45 287.21 54.45 288.21 54.45 289.21 54.45 290.21 54.45 291.21 54.45 292.21 54.45 293.21 54.45 294.21 54.45 295.21 54.45 296.21 54.45 297.21 54.45 298.21 54.45 299.21 54.45 300.21 54.45 301.21 54.45 302.21 54.45 303.21 54.45 304.21 54.45 305.21 54.45 306.21 54.45 307.21 54.45 308.21 54.45 309.21 54.45 310.21 54.45 311.21 54.45 312.21 54.45 313.21 54.45 314.21 54.45 315.21 54.45
28 Nov 2007 274.28 54.21 275.28 54.21 276.28 54.21 277.28 54.21 278.28 54.21 279.28 54.21 280.28 54.21 281.28 54.21 282.28 54.21 283.28 54.21 284.28 54.21 285.28 54.21 286.28 54.21 287.28 54.21 288.28 54.21 289.28 54.21 290.28 54.21 291.28 54.21 292.28 54.21 293.28 54.21 294.28 54.21 295.28 54.21 296.28 54.21 297.28 54.21 298.28 54.21 299.28 54.21 300.28 54.21 301.28 54.21 302.28 54.21 303.28 54.21 304.28 54.21 305.28 54.21 306.28 54.21 307.28 54.21 308.28 54.21 309.28 54.21 310.28 54.21 311.28 54.21 312.28 54.21 313.28 54.21 314.28 54.21 315.28 54.21 316.28 54.21
29 Nov 2007 274.36 54.16 275.36 54.16 276.36 54.16 277.36 54.16 278.36 54.16 279.36 54.16 280.36 54.16 281.36 54.16 282.36 54.16 283.36 54.16 284.36 54.16 285.36 54.16 286.36 54.16 287.36 54.16 288.36 54.16 289.36 54.16 290.36 54.16 291.36 54.16 292.36 54.16 293.36 54.16 294.36 54.16 295.36 54.16 296.36 54.16 297.36 54.16 298.36 54.16 299.36 54.16 300.36 54.16 301.36 54.16 302.36 54.16 303.36 54.16 304.36 54.16 305.36 54.16 306.36 54.16 307.36 54.16 308.36 54.16 309.36 54.16 310.36 54.16 311.36 54.16 312.36 54.16 313.36 54.16 314.36 54.16 315.36 54.16 316.36 54.16
30 Nov 2007 274.40 54.09 275.40 54.09 276.40 54.09 277.40 54.09 278.40 54.09 279.40 54.09 280.40 54.09 281.40 54.09 282.40 54.09 283.40 54.09 284.40 54.09 285.40 54.09 286.40 54.09 287.40 54.09 288.40 54.09 289.40 54.09 290.40 54.09 291.40 54.09 292.40 54.09 293.40 54.09 294.40 54.09 295.40 54.09 296.40 54.09 297.40 54.09 298.40 54.09 299.40 54.09 300.40 54.09 301.40 54.09 302.40 54.09 303.40 54.09 304.40 54.09 305.40 54.09 306.40 54.09 307.40 54.09 308.40 54.09 309.40 54.09 310.40 54.09 311.40 54.09 312.40 54.09 313.40 54.09 314.40 54.09 315.40 54.09
01 Dec 2007 274.43 54.02 275.43 54.02 276.43 54.02 277.43 54.02 278.43 54.02 279.43 54.02 280.43 54.02 281.43 54.02 282.43 54.02 283.43 54.02 284.43 54.02 285.43 54.02 286.43 54.02 287.43 54.02 288.43 54.02 289.43 54.02 290.43 54.02 291.43 54.02 292.43 54.02 293.43 54.02 294.43 54.02 295.43 54.02 296.43 54.02 297.43 54.02 298.43 54.02 299.43 54.02 300.43 54.02 301.43 54.02 302.43 54.02 303.43 54.02 304.43 54.02 305.43 54.02 306.43 54.02 307.43 54.02 308.43 54.02 309.43 54.02 310.43 54.02 311.43 54.02 312.43 54.02 313.43 54.02 314.43 54.02 315.43 54.02 316.43 54.02
02 Dec 2007 274.44 53.94 275.44 53.94 276.44 53.94 277.44 53.94 278.44 53.94 279.44 53.94 280.44 53.94 281.44 53.94 282.44 53.94 283.44 53.94 284.44 53.94 285.44 53.94 286.44 53.94 287.44 53.94 288.44 53.94 289.44 53.94 290.44 53.94 291.44 53.94 292.44 53.94 293.44 53.94 294.44 53.94 295.44 53.94 296.44 53.94 297.44 53.94 298.44 53.94 299.44 53.94 300.44 53.94 301.44 53.94 302.44 53.94 303.44 53.94 304.44 53.94 305.44 53.94 306.44 53.94 307.44 53.94 308.44 53.94 309.44 53.94 310.44 53.94 311.44 53.94 312.44 53.94 313.44 53.94 314.44 53.94 315.44 53.94 316.44 53.94
03 Dec 2007 274.43 53.67 275.43 53.67 276.43 53.67 277.43 53.67 278.43 53.67 279.43 53.67 280.43 53.67 281.43 53.67 282.43 53.67 283.43 53.67 284.43 53.67 285.43 53.67 286.43 53.67 287.43 53.67 288.43 53.67 289.43 53.67 290.43 53.67 291.43 53.67 292.43 53.67 293.43 53.67 294.43 53.67 295.43 53.67 296.43 53.67 297.43 53.67 298.43 53.67 299.43 53.67 300.43 53.67 301.43 53.67 302.43 53.67 303.43 53.67 304.43 53.67 305.43 53.67 306.43 53.67 307.43 53.67 308.43 53.67 309.43 53.67 310.43 53.67 311.43 53.67 312.43 53.67 313.43 53.67 314.43 53.67 315.43 53.67
04 Dec 2007 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61 289.29 53.61 290.29 53.61 291.29 53.61 292.29 53.61 293.29 53.61 294.29 53.61 295.29 53.61 296.29 53.61 297.29 53.61 298.29 53.61 299.29 53.61 300.29 53.61 301.29 53.61 302.29 53.61 303.29 53.61 304.29 53.61 305.29 53.61 306.29 53.61 307.29 53.61 308.29 53.61 309.29 53.61 310.29 53.61 311.29 53.61 312.29 53.61 313.29 53.61 314.29 53.61 315.29 53.61 316.29 53.61
05 Dec 2007 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55 311.33 53.55 312.33 53.55 313.33 53.55 314.33 53.55 315.33 53.55 316.33 53.55
06 Dec 2007 274.24 53.50 275.24 53.50 276.24 53.50 277.24 53.50 278.24 53.50 279.24 53.50 280.24 53.50 281.24 53.50 282.24 53.50 283.24 53.50 284.24 53.50 285.24 53.50 286.24 53.50 287.24 53.50 288.24 53.50 289.24 53.50 290.24 53.50 291.24 53.50 292.24 53.50 293.24 53.50 294.24 53.50 295.24 53.50 296.24 53.50 297.24 53.50 298.24 53.50 299.24 53.50 300.24 53.50 301.24 53.50 302.24 53.50 303.24 53.50 304.24 53.50 305.24 53.50 306.24 53.50 307.24 53.50 308.24 53.50 309.24 53.50 310.24 53.50 311.24 53.50 312.24 53.50 313.24 53.50 314.24 53.50 315.24 53.50
07 Dec 2007 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46 284.12 53.46 285.12 53.46 286.12 53.46 287.12 53.46 288.12 53.46 289.12 53.46 290.12 53.46 291.12 53.46 292.12 53.46 293.12 53.46 294.12 53.46 295.12 53.46 296.12 53.46 297.12 53.46 298.12 53.46 299.12 53.46 300.12 53.46 301.12 53.46 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46 309.12 53.46 310.12 53.46 311.12 53.46 312.12 53.46 313.12 53.46 314.12 53.46 315.12 53.46 316.12 53.46
08 Dec 2007 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43
09 Dec 2007 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41 309.80 53.41 310.80 53.41 311.80 53.41 312.80 53.41 313.80 53.41 314.80 53.41 315.80 53.41
10 Dec 2007 273.57 53.39 274.57 53.39 275.57 53.39 276.57 53.39 277.57 53.39 278.57 53.39 279.57 53.39 280.57 53.39 281.57 53.39 282.57 53.39 283.57 53.39 284.57 53.39 285.57 53.39 286.57 53.39 287.57 53.39 288.57 53.39 289.57 53.39 290.57 53.39 291.57 53.39 292.57 53.39 293.57 53.39 294.57 53.39 295.57 53.39 296.57 53.39 297.57 53.39 298.57 53.39 299.57 53.39 300.57 53.39 301.57 53.39 302.57 53.39 303.57 53.39 304.57 53.39 305.57 53.39 306.57 53.39 307.57 53.39 308.57 53.39 309.57 53.39 310.57 53.39 311.57 53.39 312.57 53.39 313.57 53.39 314.57 53.39 315.57 53.39
11 Dec 2007 273.32 53.39 274.32 53.39 275.32 53.39 276.32 53.39 277.32 53.39 278.32 53.39 279.32 53.39 280.32 53.39 281.32 53.39 282.32 53.39 283.32 53.39 284.32 53.39 285.32 53.39 286.32 53.39 287.32 53.39 288.32 53.39 289.32 53.39 290.32 53.39 291.32 53.39 292.32 53.39 293.32 53.39 294.32 53.39 295.32 53.39 296.32 53.39 297.32 53.39 298.32 53.39 299.32 53.39 300.32 53.39 301.32 53.39 302.32 53.39 303.32 53.39 304.32 53.39 305.32 53.39 306.32 53.39 307.32 53.39 308.32 53.39 309.32 53.39 310.32 53.39 311.32 53.39 312.32 53.39 313.32 53.39 314.32 53.39 315.32 53.39 316.32 53.39
12 Dec 2007 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40
13 Dec 2007 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42
14 Dec 2007 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 305.07 53.45 306.07 53.45 307.07 53.45 308.07 53.45 309.07 53.45 310.07 53.45 311.07 53.45 312.07 53.45 313.07 53.45 314.07 53.45 315.07 53.45 316.07 53.45
15 Dec 2007 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48 303.15 53.48 304.15 53.48 305.15 53.48 306.15 53.48 307.15 53.48 308.15 53.48 309.15 53.48 310.15 53.48 311.15 53.48 312.15 53.48 313.15 53.48 314.15 53.48 315.15 53.48 316.15 53.48
16 Dec 2007 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 293.55 53.52 294.55 53.52 295.55 53.52 296.55 53.52 297.55 53.52 298.55 53.52 299.55 53.52 300.55 53.52 301.55 53.52 302.55 53.52 303.55 53.52 304.55 53.52 305.55 53.52 306.55 53.52 307.55 53.52 308.55 53.52 309.55 53.52 310.55 53.52 311.55 53.52 312.55 53.52 313.55 53.52 314.55 53.52 315.55 53.52 316.55 53.52
17 Dec 2007 276.96 53.56 277.96 53.56 278.96 53.56 279.96 53.56 280.96 53.56 281.96 53.56 282.96 53.56 283.96 53.56 284.96 53.56 285.96 53.56 286.96 53.56 287.96 53.56 288.96 53.56 289.96 53.56 290.96 53.56 291.96 53.56 292.96 53.56 293.96 53.56 294.96 53.56 295.96 53.56 296.96 53.56 297.96 53.56 298.96 53.56 299.96 53.56 300.96 53.56 301.96 53.56 302.96 53.56 303.96 53.56 304.96 53.56 305.96 53.56 306.96 53.56 307.96 53.56 308.96 53.56 309.96 53.56 310.96 53.56 311.96 53.56 312.96 53.56 313.96 53.56 314.96 53.56 315.96 53.56 316.96 53.56
18 Dec 2007 278.01 53.60 279.01 53.60 280.01 53.60 281.01 53.60 282.01 53.60 283.01 53.60 284.01 53.60 285.01 53.60 286.01 53.60 287.01 53.60 288.01 53.60 289.01 53.60 290.01 53.60 291.01 53.60 292.01 53.60 293.01 53.60 294.01 53.60 295.01 53.60 296.01 53.60 297.01 53.60 298.01 53.60 299.01 53.60 300.01 53.60 301.01 53.60 302.01 53.60 303.01 53.60 304.01 53.60 305.01 53.60 306.01 53.60 312.01 53.60 313.01 53.60 314.01 53.60 315.01 53.60 316.01 53.60 317.01 53.60
19 Dec 2007 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63 295.44 53.63 296.44 53.63 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 302.44 53.63 303.44 53.63 304.44 53.63 305.44 53.63 306.44 53.63 307.44 53.63 308.44 53.63 309.44 53.63 310.44 53.63 311.44 53.63 312.44 53.63 313.44 53.63 314.44 53.63 315.44 53.63 316.44 53.63 317.44 53.63
20 Dec 2007 278.89 53.66 279.89 53.66 280.89 53.66 281.89 53.66 282.89 53.66 283.89 53.66 284.89 53.66 285.89 53.66 286.89 53.66 287.89 53.66 288.89 53.66 289.89 53.66 290.89 53.66 291.89 53.66 292.89 53.66 293.89 53.66 294.89 53.66 295.89 53.66 296.89 53.66 297.89 53.66 298.89 53.66 299.89 53.66 300.89 53.66 301.89 53.66 302.89 53.66 303.89 53.66 304.89 53.66 305.89 53.66 306.89 53.66 307.89 53.66 308.89 53.66 309.89 53.66 310.89 53.66 311.89 53.66 312.89 53.66 313.89 53.66 314.89 53.66 315.89 53.66 316.89 53.66 317.89 53.66
21 Dec 2007 279.12 53.69 280.12 53.69 281.12 53.69 282.12 53.69 283.12 53.69 284.12 53.69 285.12 53.69 286.12 53.69 287.12 53.69 288.12 53.69 289.12 53.69 290.12 53.69 291.12 53.69 292.12 53.69 293.12 53.69 294.12 53.69 295.12 53.69 296.12 53.69 297.12 53.69 298.12 53.69 299.12 53.69 300.12 53.69 301.12 53.69 302.12 53.69 303.12 53.69 304.12 53.69 305.12 53.69 306.12 53.69 307.12 53.69 308.12 53.69 309.12 53.69 310.12 53.69 311.12 53.69 312.12 53.69 313.12 53.69 314.12 53.69 315.12 53.69 316.12 53.69 317.12 53.69 318.12 53.69
22 Dec 2007 279.60 53.70 280.60 53.70 281.60 53.70 282.60 53.70 283.60 53.70 284.60 53.70 285.60 53.70 286.60 53.70 287.60 53.70 288.60 53.70 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70 294.60 53.70 295.60 53.70 296.60 53.70 297.60 53.70 298.60 53.70 299.60 53.70 300.60 53.70 301.60 53.70 302.60 53.70 303.60 53.70 304.60 53.70 305.60 53.70 306.60 53.70 307.60 53.70 308.60 53.70 309.60 53.70 310.60 53.70 311.60 53.70 312.60 53.70 313.60 53.70 314.60 53.70 315.60 53.70 316.60 53.70 317.60 53.70 318.60 53.70
23 Dec 2007 279.91 53.71 280.91 53.71 281.91 53.71 282.91 53.71 283.91 53.71 284.91 53.71 285.91 53.71 286.91 53.71 287.91 53.71 288.91 53.71 289.91 53.71 290.91 53.71 291.91 53.71 292.91 53.71 293.91 53.71 294.91 53.71 295.91 53.71 296.91 53.71 297.91 53.71 298.91 53.71 299.91 53.71 300.91 53.71 301.91 53.71 302.91 53.71 303.91 53.71 304.91 53.71 305.91 53.71 306.91 53.71 307.91 53.71 308.91 53.71 309.91 53.71 310.91 53.71 311.91 53.71 312.91 53.71 313.91 53.71 314.91 53.71 315.91 53.71 316.91 53.71 317.91 53.71 318.91 53.71 319.91 53.71
24 Dec 2007 280.43 53.70 281.43 53.70 282.43 53.70 283.43 53.70 284.43 53.70 285.43 53.70 286.43 53.70 287.43 53.70 288.43 53.70 289.43 53.70 290.43 53.70 291.43 53.70 292.43 53.70 293.43 53.70 294.43 53.70 295.43 53.70 296.43 53.70 297.43 53.70 298.43 53.70 299.43 53.70 300.43 53.70 301.43 53.70 302.43 53.70 303.43 53.70 304.43 53.70 305.43 53.70 306.43 53.70 307.43 53.70 308.43 53.70 309.43 53.70 310.43 53.70 311.43 53.70 312.43 53.70 313.43 53.70 314.43 53.70 315.43 53.70 316.43 53.70 317.43 53.70 318.43 53.70 319.43 53.70 320.43 53.70
25 Dec 2007 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68 298.97 53.68 299.97 53.68 300.97 53.68 301.97 53.68 302.97 53.68 303.97 53.68 304.97 53.68 305.97 53.68 306.97 53.68 307.97 53.68 308.97 53.68 309.97 53.68 310.97 53.68 311.97 53.68 312.97 53.68 313.97 53.68 314.97 53.68 315.97 53.68 316.97 53.68 317.97 53.68 318.97 53.68 319.97 53.68 320.97 53.68
26 Dec 2007 281.53 53.66 282.53 53.66 283.53 53.66 284.53 53.66 285.53 53.66 286.53 53.66 287.53 53.66 288.53 53.66 289.53 53.66 290.53 53.66 291.53 53.66 292.53 53.66 293.53 53.66 294.53 53.66 295.53 53.66 296.53 53.66 297.53 53.66 298.53 53.66 299.53 53.66 300.53 53.66 301.53 53.66 302.53 53.66 303.53 53.66 304.53 53.66 305.53 53.66 306.53 53.66 307.53 53.66 308.53 53.66 309.53 53.66 310.53 53.66 311.53 53.66 312.53 53.66 313.53 53.66 314.53 53.66 315.53 53.66 316.53 53.66 317.53 53.66 318.53 53.66 319.53 53.66 320.53 53.66 321.53 53.66
27 Dec 2007 281.52 53.62 282.52 53.62 283.52 53.62 284.52 53.62 285.52 53.62 286.52 53.62 287.52 53.62 288.52 53.62 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62 303.52 53.62 304.52 53.62 305.52 53.62 306.52 53.62 307.52 53.62 308.52 53.62 309.52 53.62 310.52 53.62 311.52 53.62 312.52 53.62 313.52 53.62 314.52 53.62 315.52 53.62 316.52 53.62 317.52 53.62 318.52 53.62 319.52 53.62 320.52 53.62 321.52 53.62 322.52 53.62
28 Dec 2007 282.13 53.59 283.13 53.59 284.13 53.59 285.13 53.59 286.13 53.59 287.13 53.59 288.13 53.59 289.13 53.59 290.13 53.59 291.13 53.59 292.13 53.59 293.13 53.59 294.13 53.59 295.13 53.59 296.13 53.59 297.13 53.59 298.13 53.59 299.13 53.59 300.13 53.59 301.13 53.59 302.13 53.59 303.13 53.59 304.13 53.59 305.13 53.59 306.13 53.59 307.13 53.59 308.13 53.59 309.13 53.59 310.13 53.59 311.13 53.59 312.13 53.59 313.13 53.59 314.13 53.59 315.13 53.59 316.13 53.59 317.13 53.59 318.13 53.59 319.13 53.59 320.13 53.59 321.13 53.59 322.13 53.59 323.13 53.59
29 Dec 2007 282.77 53.55 283.77 53.55 284.77 53.55 285.77 53.55 286.77 53.55 287.77 53.55 288.77 53.55 289.77 53.55 290.77 53.55 291.77 53.55 292.77 53.55 293.77 53.55 294.77 53.55 295.77 53.55 296.77 53.55 297.77 53.55 298.77 53.55 299.77 53.55 300.77 53.55 301.77 53.55 302.77 53.55 303.77 53.55 304.77 53.55 305.77 53.55 306.77 53.55 307.77 53.55 308.77 53.55 309.77 53.55 310.77 53.55 311.77 53.55 312.77 53.55 313.77 53.55 314.77 53.55 315.77 53.55 316.77 53.55 317.77 53.55 318.77 53.55 319.77 53.55 320.77 53.55 321.77 53.55 322.77 53.55 323.77 53.55
30 Dec 2007 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51 295.54 53.51 296.54 53.51 297.54 53.51 298.54 53.51 299.54 53.51 300.54 53.51 301.54 53.51 302.54 53.51 303.54 53.51 304.54 53.51 305.54 53.51 306.54 53.51 307.54 53.51 308.54 53.51 309.54 53.51 310.54 53.51 311.54 53.51 312.54 53.51 313.54 53.51 314.54 53.51 315.54 53.51 316.54 53.51 317.54 53.51 318.54 53.51 319.54 53.51 320.54 53.51 321.54 53.51 322.54 53.51 323.54 53.51 324.54 53.51 325.54 53.51
31 Dec 2007 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47 326.23 53.47
01 Jan 2008 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44 309.97 53.44 310.97 53.44 311.97 53.44 312.97 53.44 313.97 53.44 314.97 53.44 315.97 53.44 316.97 53.44 317.97 53.44 318.97 53.44 319.97 53.44 320.97 53.44 321.97 53.44 322.97 53.44 323.97 53.44 324.97 53.44 325.97 53.44 326.97 53.44
02 Jan 2008 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 316.53 53.42 317.53 53.42 318.53 53.42 319.53 53.42 320.53 53.42 321.53 53.42 322.53 53.42 323.53 53.42 324.53 53.42 325.53 53.42 326.53 53.42 327.53 53.42 328.53 53.42
03 Jan 2008 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40
04 Jan 2008 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19 315.19 53.19 316.19 53.19 317.19 53.19 318.19 53.19 319.19 53.19 320.19 53.19 321.19 53.19 322.19 53.19 323.19 53.19 324.19 53.19 325.19 53.19 326.19 53.19 327.19 53.19 328.19 53.19 329.19 53.19 330.19 53.19
05 Jan 2008 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40
06 Jan 2008 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 322.36 53.41 323.36 53.41 324.36 53.41 325.36 53.41 326.36 53.41 327.36 53.41 328.36 53.41 329.36 53.41 330.36 53.41 331.36 53.41 332.36 53.41 333.36 53.41
07 Jan 2008 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43 321.37 53.43 322.37 53.43 323.37 53.43 324.37 53.43 325.37 53.43 326.37 53.43 327.37 53.43 328.37 53.43 329.37 53.43 330.37 53.43 331.37 53.43 332.37 53.43 333.37 53.43 334.37 53.43
08 Jan 2008 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47 321.44 53.47 322.44 53.47 323.44 53.47 324.44 53.47 325.44 53.47 326.44 53.47 327.44 53.47 328.44 53.47 329.44 53.47 330.44 53.47 331.44 53.47 332.44 53.47 333.44 53.47 334.44 53.47 335.44 53.47
09 Jan 2008 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51 295.19 53.51 296.19 53.51 297.19 53.51 298.19 53.51 299.19 53.51 300.19 53.51 301.19 53.51 302.19 53.51 303.19 53.51 304.19 53.51 305.19 53.51 306.19 53.51 307.19 53.51 308.19 53.51 309.19 53.51 310.19 53.51 311.19 53.51 312.19 53.51 313.19 53.51 314.19 53.51 315.19 53.51 316.19 53.51 317.19 53.51 318.19 53.51 319.19 53.51 320.19 53.51 321.19 53.51 322.19 53.51 323.19 53.51 324.19 53.51 325.19 53.51 326.19 53.51 327.19 53.51 328.19 53.51 329.19 53.51 330.19 53.51 331.19 53.51 332.19 53.51 333.19 53.51 334.19 53.51 335.19 53.51 336.19 53.51 337.19 53.51 338.19 53.51 339.19 53.51
10 Jan 2008 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 302.40 53.57 303.40 53.57 304.40 53.57 305.40 53.57 306.40 53.57 307.40 53.57 308.40 53.57 309.40 53.57 310.40 53.57 311.40 53.57 312.40 53.57 313.40 53.57 314.40 53.57 315.40 53.57 316.40 53.57 317.40 53.57 318.40 53.57 319.40 53.57 320.40 53.57 321.40 53.57 322.40 53.57 323.40 53.57 324.40 53.57 325.40 53.57 326.40 53.57 327.40 53.57 328.40 53.57 329.40 53.57 330.40 53.57 331.40 53.57 332.40 53.57 333.40 53.57 334.40 53.57 335.40 53.57 336.40 53.57 337.40 53.57 338.40 53.57 339.40 53.57 340.40 53.57
11 Jan 2008 288.69 53.63 289.69 53.63 290.69 53.63 291.69 53.63 292.69 53.63 293.69 53.63 294.69 53.63 295.69 53.63 296.69 53.63 297.69 53.63 298.69 53.63 299.69 53.63 300.69 53.63 301.69 53.63 302.69 53.63 303.69 53.63 304.69 53.63 305.69 53.63 306.69 53.63 307.69 53.63 308.69 53.63 309.69 53.63 310.69 53.63 311.69 53.63 312.69 53.63 313.69 53.63 314.69 53.63 315.69 53.63 316.69 53.63 317.69 53.63 318.69 53.63 319.69 53.63 320.69 53.63 321.69 53.63 322.69 53.63 323.69 53.63 324.69 53.63 325.69 53.63 326.69 53.63 327.69 53.63 328.69 53.63 329.69 53.63 330.69 53.63 331.69 53.63 332.69 53.63 333.69 53.63 334.69 53.63 335.69 53.63 336.69 53.63 337.69 53.63 338.69 53.63 339.69 53.63 340.69 53.63 341.69 53.63
12 Jan 2008 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69 298.89 53.69 299.89 53.69 300.89 53.69 301.89 53.69 302.89 53.69 303.89 53.69 304.89 53.69 305.89 53.69 306.89 53.69 307.89 53.69 308.89 53.69 309.89 53.69 310.89 53.69 311.89 53.69 312.89 53.69 313.89 53.69 314.89 53.69 315.89 53.69 316.89 53.69 317.89 53.69 318.89 53.69 319.89 53.69 320.89 53.69 321.89 53.69 322.89 53.69 323.89 53.69 324.89 53.69 325.89 53.69 326.89 53.69 327.89 53.69 328.89 53.69 329.89 53.69 330.89 53.69 331.89 53.69 332.89 53.69 333.89 53.69 334.89 53.69 335.89 53.69 336.89 53.69 337.89 53.69 338.89 53.69 339.89 53.69 340.89 53.69 341.89 53.69 342.89 53.69 343.89 53.69 344.89 53.69 345.89 53.69 346.89 53.69
13 Jan 2008 288.36 53.77 289.36 53.77 290.36 53.77 291.36 53.77 292.36 53.77 293.36 53.77 294.36 53.77 295.36 53.77 296.36 53.77 297.36 53.77 298.36 53.77 299.36 53.77 300.36 53.77 301.36 53.77 302.36 53.77 303.36 53.77 304.36 53.77 305.36 53.77 306.36 53.77 307.36 53.77 308.36 53.77 309.36 53.77 310.36 53.77 311.36 53.77 312.36 53.77 313.36 53.77 314.36 53.77 315.36 53.77 316.36 53.77 317.36 53.77 318.36 53.77 319.36 53.77 320.36 53.77 321.36 53.77 322.36 53.77 323.36 53.77 324.36 53.77 325.36 53.77 326.36 53.77 327.36 53.77 328.36 53.77 329.36 53.77 330.36 53.77 331.36 53.77 332.36 53.77 333.36 53.77 334.36 53.77 335.36 53.77 336.36 53.77 337.36 53.77 338.36 53.77 339.36 53.77 340.36 53.77 341.36 53.77 342.36 53.77 343.36 53.77 344.36 53.77 345.36 53.77 346.36 53.77 347.36 53.77 348.36 53.77
14 Jan 2008 289.94 53.64 290.94 53.64 291.94 53.64 292.94 53.64 293.94 53.64 294.94 53.64 295.94 53.64 296.94 53.64 297.94 53.64 298.94 53.64 299.94 53.64 300.94 53.64 301.94 53.64 302.94 53.64 303.94 53.64 304.94 53.64 305.94 53.64 306.94 53.64 307.94 53.64 308.94 53.64 309.94 53.64 310.94 53.64 311.94 53.64 312.94 53.64 313.94 53.64 314.94 53.64 315.94 53.64 316.94 53.64 317.94 53.64 318.94 53.64 319.94 53.64 320.94 53.64 321.94 53.64 322.94 53.64 323.94 53.64 324.94 53.64 325.94 53.64 326.94 53.64 327.94 53.64 328.94 53.64 329.94 53.64 330.94 53.64 331.94 53.64 332.94 53.64 333.94 53.64 334.94 53.64 335.94 53.64 336.94 53.64 337.94 53.64 338.94 53.64 339.94 53.64 340.94 53.64 341.94 53.64 342.94 53.64 343.94 53.64 344.94 53.64 345.94 53.64 346.94 53.64 347.94 53.64 348.94 53.64 349.94 53.64
15 Jan 2008 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51 301.63 53.51 302.63 53.51 303.63 53.51 304.63 53.51 305.63 53.51 306.63 53.51 307.63 53.51 308.63 53.51 309.63 53.51 310.63 53.51 311.63 53.51 312.63 53.51 313.63 53.51 314.63 53.51 315.63 53.51 316.63 53.51 317.63 53.51 318.63 53.51 319.63 53.51 320.63 53.51 321.63 53.51 322.63 53.51 323.63 53.51 324.63 53.51 325.63 53.51 326.63 53.51 327.63 53.51 328.63 53.51 329.63 53.51 330.63 53.51 331.63 53.51 332.63 53.51 333.63 53.51 334.63 53.51 335.63 53.51 336.63 53.51 337.63 53.51 338.63 53.51 339.63 53.51 340.63 53.51 341.63 53.51 342.63 53.51 343.63 53.51 344.63 53.51 345.63 53.51 346.63 53.51 347.63 53.51 348.63 53.51 349.63 53.51 350.63 53.51 351.63 53.51
16 Jan 2008 293.45 53.37 294.45 53.37 295.45 53.37 296.45 53.37 297.45 53.37 298.45 53.37 299.45 53.37 300.45 53.37 301.45 53.37 302.45 53.37 303.45 53.37 304.45 53.37 305.45 53.37 306.45 53.37 307.45 53.37 308.45 53.37 309.45 53.37 310.45 53.37 311.45 53.37 312.45 53.37 313.45 53.37 314.45 53.37 315.45 53.37 316.45 53.37 317.45 53.37 318.45 53.37 319.45 53.37 320.45 53.37 321.45 53.37 322.45 53.37 323.45 53.37 324.45 53.37 325.45 53.37 326.45 53.37 327.45 53.37 328.45 53.37 329.45 53.37 330.45 53.37 331.45 53.37 332.45 53.37 333.45 53.37 334.45 53.37 335.45 53.37 336.45 53.37 337.45 53.37 338.45 53.37 339.45 53.37 340.45 53.37 341.45 53.37 342.45 53.37 343.45 53.37 344.45 53.37 345.45 53.37 346.45 53.37 347.45 53.37 348.45 53.37 349.45 53.37 350.45 53.37 351.45 53.37 352.45 53.37 353.45 53.37
17 Jan 2008 295.41 53.23 296.41 53.23 297.41 53.23 298.41 53.23 299.41 53.23 300.41 53.23 301.41 53.23 302.41 53.23 303.41 53.23 304.41 53.23 305.41 53.23 306.41 53.23 307.41 53.23 308.41 53.23 309.41 53.23 310.41 53.23 311.41 53.23 312.41 53.23 313.41 53.23 314.41 53.23 315.41 53.23 316.41 53.23 317.41 53.23 318.41 53.23 319.41 53.23 320.41 53.23 321.41 53.23 322.41 53.23 323.41 53.23 324.41 53.23 325.41 53.23 326.41 53.23 327.41 53.23 328.41 53.23 329.41 53.23 330.41 53.23 331.41 53.23 332.41 53.23 333.41 53.23 334.41 53.23 335.41 53.23 336.41 53.23 337.41 53.23 338.41 53.23 339.41 53.23 340.41 53.23 341.41 53.23 342.41 53.23 343.41 53.23 344.41 53.23 345.41 53.23 346.41 53.23 347.41 53.23 348.41 53.23 349.41 53.23 350.41 53.23 351.41 53.23 352.41 53.23 353.41 53.23 354.41 53.23 355.41 53.23
18 Jan 2008 297.52 52.86 298.52 52.86 299.52 52.86 300.52 52.86 301.52 52.86 302.52 52.86 303.52 52.86 304.52 52.86 305.52 52.86 306.52 52.86 307.52 52.86 308.52 52.86 309.52 52.86 310.52 52.86 311.52 52.86 312.52 52.86 313.52 52.86 314.52 52.86 315.52 52.86 316.52 52.86 317.52 52.86 318.52 52.86 319.52 52.86 320.52 52.86 321.52 52.86 322.52 52.86 323.52 52.86 324.52 52.86 325.52 52.86 326.52 52.86 327.52 52.86 328.52 52.86 329.52 52.86 330.52 52.86 331.52 52.86 332.52 52.86 333.52 52.86 334.52 52.86 335.52 52.86 336.52 52.86 337.52 52.86 338.52 52.86 339.52 52.86 340.52 52.86 341.52 52.86 342.52 52.86 343.52 52.86 344.52 52.86 345.52 52.86 346.52 52.86 347.52 52.86 348.52 52.86 349.52 52.86 350.52 52.86 351.52 52.86 352.52 52.86 353.52 52.86 354.52 52.86 355.52 52.86 356.52 52.86 357.52 52.86
19 Jan 2008 299.79 52.68 300.79 52.68 301.79 52.68 302.79 52.68 303.79 52.68 304.79 52.68 305.79 52.68 306.79 52.68 307.79 52.68 308.79 52.68 309.79 52.68 310.79 52.68 311.79 52.68 312.79 52.68 313.79 52.68 314.79 52.68 315.79 52.68 316.79 52.68 317.79 52.68 318.79 52.68 319.79 52.68 320.79 52.68 321.79 52.68 322.79 52.68 323.79 52.68 324.79 52.68 325.79 52.68 326.79 52.68 327.79 52.68 328.79 52.68 329.79 52.68 330.79 52.68 331.79 52.68 332.79 52.68 333.79 52.68 334.79 52.68 335.79 52.68 336.79 52.68 337.79 52.68 338.79 52.68 339.79 52.68 340.79 52.68 341.79 52.68 342.79 52.68 343.79 52.68 344.79 52.68 345.79 52.68 346.79 52.68 347.79 52.68 348.79 52.68 349.79 52.68 350.79 52.68 351.79 52.68 352.79 52.68 353.79 52.68 354.79 52.68 355.79 52.68 356.79 52.68 357.79 52.68 358.79 52.68 359.79 52.68
20 Jan 2008 302.24 52.48 303.24 52.48 304.24 52.48 305.24 52.48 306.24 52.48 307.24 52.48 308.24 52.48 309.24 52.48 310.24 52.48 311.24 52.48 312.24 52.48 313.24 52.48 314.24 52.48 315.24 52.48 316.24 52.48 317.24 52.48 318.24 52.48 319.24 52.48 320.24 52.48 321.24 52.48 322.24 52.48 323.24 52.48 324.24 52.48 325.24 52.48 326.24 52.48 327.24 52.48 328.24 52.48 329.24 52.48 330.24 52.48 331.24 52.48 332.24 52.48 333.24 52.48 334.24 52.48 335.24 52.48 336.24 52.48 337.24 52.48 338.24 52.48 339.24 52.48 340.24 52.48 341.24 52.48 342.24 52.48 343.24 52.48 344.24 52.48 345.24 52.48 346.24 52.48 347.24 52.48 348.24 52.48 349.24 52.48 350.24 52.48 351.24 52.48 352.24 52.48 353.24 52.48 354.24 52.48 355.24 52.48 356.24 52.48 357.24 52.48 358.24 52.48 359.24 52.48 000.24 52.48 001.24 52.48 002.24 52.48
21 Jan 2008 304.88 52.26 305.88 52.26 306.88 52.26 307.88 52.26 308.88 52.26 309.88 52.26 310.88 52.26 311.88 52.26 312.88 52.26 313.88 52.26 314.88 52.26 315.88 52.26 316.88 52.26 317.88 52.26 318.88 52.26 319.88 52.26 320.88 52.26 321.88 52.26 322.88 52.26 323.88 52.26 324.88 52.26 325.88 52.26 326.88 52.26 327.88 52.26 328.88 52.26 329.88 52.26 330.88 52.26 331.88 52.26 332.88 52.26 333.88 52.26 334.88 52.26 335.88 52.26 336.88 52.26 337.88 52.26 338.88 52.26 339.88 52.26 340.88 52.26 341.88 52.26 342.88 52.26 343.88 52.26 344.88 52.26 345.88 52.26 346.88 52.26 347.88 52.26 348.88 52.26 349.88 52.26 350.88 52.26 351.88 52.26 352.88 52.26 353.88 52.26 354.88 52.26 355.88 52.26 356.88 52.26 357.88 52.26 358.88 52.26 359.88 52.26 000.88 52.26 001.88 52.26 002.88 52.26 003.88 52.26 004.88 52.26
22 Jan 2008 307.73 52.02 308.73 52.02 309.73 52.02 310.73 52.02 311.73 52.02 312.73 52.02 313.73 52.02 314.73 52.02 315.73 52.02 316.73 52.02 317.73 52.02 318.73 52.02 319.73 52.02 320.73 52.02 321.73 52.02 322.73 52.02 323.73 52.02 324.73 52.02 325.73 52.02 326.73 52.02 327.73 52.02 328.73 52.02 329.73 52.02 330.73 52.02 331.73 52.02 332.73 52.02 333.73 52.02 334.73 52.02 335.73 52.02 336.73 52.02 337.73 52.02 338.73 52.02 339.73 52.02 340.73 52.02 341.73 52.02 342.73 52.02 343.73 52.02 344.73 52.02 345.73 52.02 346.73 52.02 347.73 52.02 348.73 52.02 349.73 52.02 350.73 52.02 351.73 52.02 352.73 52.02 353.73 52.02 354.73 52.02 355.73 52.02 356.73 52.02 357.73 52.02 358.73 52.02 359.73 52.02 000.73 52.02 001.73 52.02 002.73 52.02 003.73 52.02 004.73 52.02 005.73 52.02 006.73 52.02 007.73 52.02
23 Jan 2008 310.79 51.97 311.79 51.97 312.79 51.97 313.79 51.97 314.79 51.97 315.79 51.97 316.79 51.97 317.79 51.97 318.79 51.97 319.79 51.97 320.79 51.97 321.79 51.97 322.79 51.97 323.79 51.97 324.79 51.97 325.79 51.97 326.79 51.97 327.79 51.97 328.79 51.97 329.79 51.97 330.79 51.97 331.79 51.97 332.79 51.97 333.79 51.97 334.79 51.97 335.79 51.97 336.79 51.97 337.79 51.97 338.79 51.97 339.79 51.97 340.79 51.97 341.79 51.97 342.79 51.97 343.79 51.97 344.79 51.97 345.79 51.97 346.79 51.97 347.79 51.97 348.79 51.97 349.79 51.97 350.79 51.97 351.79 51.97 352.79 51.97 353.79 51.97 354.79 51.97 355.79 51.97 356.79 51.97 357.79 51.97 358.79 51.97 359.79 51.97 000.79 51.97 001.79 51.97 002.79 51.97 003.79 51.97 004.79 51.97 005.79 51.97 006.79 51.97
24 Jan 2008 314.07 51.90 315.07 51.90 316.07 51.90 317.07 51.90 318.07 51.90 319.07 51.90 320.07 51.90 321.07 51.90 322.07 51.90 323.07 51.90 324.07 51.90 325.07 51.90 326.07 51.90 327.07 51.90 328.07 51.90 329.07 51.90 330.07 51.90 331.07 51.90 332.07 51.90 333.07 51.90 334.07 51.90 335.07 51.90 336.07 51.90 337.07 51.90 338.07 51.90 339.07 51.90 340.07 51.90 341.07 51.90 342.07 51.90 343.07 51.90 344.07 51.90 345.07 51.90 346.07 51.90 347.07 51.90 348.07 51.90 349.07 51.90 350.07 51.90 351.07 51.90 352.07 51.90 353.07 51.90 354.07 51.90 355.07 51.90 356.07 51.90 357.07 51.90 358.07 51.90 359.07 51.90 000.07 51.90 001.07 51.90 002.07 51.90 003.07 51.90
25 Jan 2008 317.57 52.03 318.57 52.03 319.57 52.03 320.57 52.03 321.57 52.03 322.57 52.03 323.57 52.03 324.57 52.03 325.57 52.03 326.57 52.03 327.57 52.03 328.57 52.03 329.57 52.03 330.57 52.03 331.57 52.03 332.57 52.03 333.57 52.03 334.57 52.03 335.57 52.03 336.57 52.03 337.57 52.03 338.57 52.03 339.57 52.03 340.57 52.03 341.57 52.03 342.57 52.03 343.57 52.03 344.57 52.03 345.57 52.03 346.57 52.03 347.57 52.03 348.57 52.03 349.57 52.03 350.57 52.03 351.57 52.03 352.57 52.03 353.57 52.03 354.57 52.03 355.57 52.03 356.57 52.03 357.57 52.03 358.57 52.03 359.57 52.03
26 Jan 2008 321.30 52.16 322.30 52.16 323.30 52.16 324.30 52.16 325.30 52.16 326.30 52.16 327.30 52.16 328.30 52.16 329.30 52.16 330.30 52.16 331.30 52.16 332.30 52.16 333.30 52.16 334.30 52.16 335.30 52.16 336.30 52.16 337.30 52.16 338.30 52.16 339.30 52.16 340.30 52.16 341.30 52.16 342.30 52.16 343.30 52.16 344.30 52.16 345.30 52.16 346.30 52.16 347.30 52.16 348.30 52.16 349.30 52.16 350.30 52.16 351.30 52.16 352.30 52.16 353.30 52.16 354.30 52.16 355.30 52.16 356.30 52.16 357.30 52.16
27 Jan 2008 325.24 52.09 326.24 52.09 327.24 52.09 328.24 52.09 329.24 52.09 330.24 52.09 331.24 52.09 332.24 52.09 333.24 52.09 334.24 52.09 335.24 52.09 336.24 52.09 337.24 52.09 338.24 52.09 339.24 52.09 340.24 52.09 341.24 52.09 342.24 52.09 343.24 52.09 344.24 52.09 345.24 52.09 346.24 52.09 347.24 52.09 348.24 52.09 349.24 52.09 350.24 52.09 351.24 52.09 352.24 52.09 353.24 52.09 354.24 52.09 355.24 52.09
28 Jan 2008 329.38 52.22 330.38 52.22 331.38 52.22 332.38 52.22 333.38 52.22 334.38 52.22 335.38 52.22 336.38 52.22 337.38 52.22 338.38 52.22 339.38 52.22 340.38 52.22 341.38 52.22 342.38 52.22 343.38 52.22 344.38 52.22 345.38 52.22 346.38 52.22 347.38 52.22 348.38 52.22 349.38 52.22 350.38 52.22 351.38 52.22 352.38 52.22 353.38 52.22
29 Jan 2008 333.68 52.36 334.68 52.36 335.68 52.36 336.68 52.36 337.68 52.36 338.68 52.36 339.68 52.36 340.68 52.36 341.68 52.36 342.68 52.36 343.68 52.36 344.68 52.36 345.68 52.36 346.68 52.36 347.68 52.36 348.68 52.36 349.68 52.36 350.68 52.36 351.68 52.36 027.68 01.42 028.68 01.47 029.68 01.52 030.68 01.57 031.68 01.61 032.68 01.66 033.68 01.70
30 Jan 2008 338.11 52.31 339.11 52.31 340.11 52.31 341.11 52.31 342.11 52.31 343.11 52.31 344.11 52.31 345.11 52.31 346.11 52.31 347.11 52.31 348.11 52.31 349.11 52.31 350.11 52.31 028.11 01.43 029.11 01.47 030.11 01.51 031.11 01.55 032.11 01.58 033.11 01.61 034.11 01.64 035.11 01.67 036.11 01.69 037.11 01.71 038.11 01.73
31 Jan 2008 342.62 52.46 343.62 52.46 344.62 52.46 345.62 52.46 346.62 52.46 347.62 52.46 348.62 52.46 349.62 52.46 028.62 01.62 029.62 01.65 030.62 01.68 031.62 01.71 032.62 01.73 033.62 01.76 034.62 01.77 035.62 01.79 036.62 01.80 037.62 01.81 038.62 01.82 039.62 01.82 040.62 01.82 041.62 01.82 042.62 01.82
01 Feb 2008 347.16 52.43 348.16 52.43 349.16 52.43 031.16 01.65 032.16 01.67 033.16 01.68 034.16 01.69 035.16 01.70 036.16 01.71 037.16 01.71 038.16 01.71 039.16 01.71 040.16 01.70 041.16 01.69 042.16 01.68 043.16 01.67 044.16 01.65 046.16 01.80 047.16 01.77
02 Feb 2008 024.67 01.67 025.67 01.70 026.67 01.73 027.67 01.75 028.67 01.77 029.67 01.79 030.67 01.80 031.67 01.81 032.67 01.82 033.67 01.83 034.67 01.83 035.67 01.83 036.67 01.83 037.67 01.83 038.67 01.82 039.67 01.81 040.67 01.79 041.67 01.77 042.67 01.75 043.67 01.73 044.67 01.70 045.67 01.67 048.67 01.76 049.67 01.72 050.67 01.67
03 Feb 2008 024.11 01.67 025.11 01.70 026.11 01.72 027.11 01.74 028.11 01.75 029.11 01.77 030.11 01.78 031.11 01.79 032.11 01.79 033.11 01.79 034.11 01.79 035.11 01.79 036.11 01.78 037.11 01.77 038.11 01.76 039.11 01.74 040.11 01.72 041.11 01.70 042.11 01.68 043.11 01.65
04 Feb 2008 022.42 01.66 023.42 01.69 024.42 01.71 025.42 01.73 026.42 01.75 027.42 01.76 028.42 01.77 029.42 01.78 030.42 01.79 031.42 01.79 032.42 01.79 033.42 01.78 034.42 01.78 035.42 01.77 036.42 01.75 037.42 01.74 038.42 01.72 039.42 01.70 040.42 01.67
05 Feb 2008 011.58 01.68 012.58 01.74 013.58 01.79 014.58 01.84 015.58 01.89 016.58 01.73 017.58 01.78 018.58 01.81 019.58 01.85 020.58 01.88 021.58 01.90 022.58 01.93 023.58 01.95 024.58 01.97 025.58 01.98 026.58 02.00 027.58 02.00 028.58 02.01 029.58 02.01 030.58 02.01 031.58 02.01 032.58 02.01 033.58 02.00 034.58 01.99 035.58 01.97 036.58 01.96 037.58 01.94 038.58 01.91 039.58 01.89 040.58 01.86 041.58 01.83 042.58 01.79 043.58 01.75 044.58 01.71 045.58 01.67
06 Feb 2008 008.54 01.80 009.54 01.86 010.54 01.73 011.54 01.79 012.54 01.84 013.54 01.89 014.54 01.94 015.54 01.99 016.54 02.03 017.54 02.06 018.54 02.10 019.54 01.93 020.54 01.96 021.54 01.98 022.54 02.01 023.54 02.02 024.54 02.04 025.54 02.05 026.54 02.06 027.54 02.07 028.54 02.07 029.54 02.07 030.54 02.07 031.54 02.06 032.54 02.06 033.54 02.05 034.54 02.03 035.54 02.01 036.54 01.99 037.54 01.97 038.54 01.95 039.54 01.92 040.54 01.89 041.54 01.85 042.54 01.81 043.54 01.77 044.54 01.73 045.54 01.69 066.54 01.64 067.54 01.72 068.54 01.79
07 Feb 2008 012.29 02.34 013.29 02.39 014.29 02.24 015.29 02.28 016.29 02.32 017.29 02.36 018.29 02.39 019.29 02.42 020.29 02.45 021.29 02.48 022.29 02.50 023.29 02.32 024.29 02.33 025.29 02.34 026.29 02.35 027.29 02.36 028.29 02.36 029.29 02.36 030.29 02.35 031.29 02.35 032.29 02.34 033.29 02.33 034.29 02.31 035.29 02.29 036.29 02.27 037.29 02.25 038.29 02.22 039.29 02.19 040.29 02.16 041.29 02.12 042.29 02.09 043.29 02.04 044.29 02.00 045.29 01.95 046.29 01.90 047.29 01.85 061.29 01.89 063.29 01.88 064.29 01.97 065.29 02.05 066.29 02.13 067.29 02.01 068.29 02.08 069.29 02.15 070.29 02.21 071.29 02.27 072.29 02.33
08 Feb 2008 015.82 02.61 016.82 02.65 017.82 02.49 018.82 02.52 019.82 02.55 020.82 02.58 021.82 02.60 022.82 02.62 023.82 02.63 024.82 02.65 025.82 02.66 026.82 02.66 027.82 02.47 028.82 02.47 029.82 02.46 030.82 02.46 031.82 02.45 032.82 02.44 033.82 02.42 034.82 02.40 035.82 02.38 036.82 02.36 037.82 02.33 038.82 02.30 039.82 02.27 040.82 02.24 041.82 02.20 042.82 02.16 043.82 02.12 044.82 02.07 045.82 02.02 046.82 01.97 047.82 01.92 048.82 01.86 049.82 01.80 050.82 01.74 051.82 01.67 055.82 01.72 056.82 01.85 057.82 01.78 058.82 01.90 059.82 02.01 060.82 02.12 061.82 02.03 062.82 02.13 063.82 02.22 064.82 02.31 065.82 02.19 066.82 02.27 067.82 02.35 068.82 02.42 069.82 02.49 070.82 02.55 071.82 02.41 072.82 02.46 073.82 02.51 074.82 02.56 075.82 02.60
09 Feb 2008 019.12 03.05 020.12 03.08 021.12 03.10 022.12 02.93 023.12 02.95 024.12 02.96 025.12 02.97 026.12 02.98 027.12 02.99 028.12 02.99 029.12 02.99 030.12 02.99 031.12 02.78 032.12 02.77 033.12 02.76 034.12 02.74 035.12 02.72 036.12 02.70 037.12 02.68 038.12 02.65 039.12 02.62 040.12 02.59 041.12 02.56 042.12 02.52 043.12 02.48 044.12 02.43 045.12 02.39 046.12 02.34 047.12 02.29 048.12 02.23 049.12 02.18 050.12 02.12 051.12 02.05 052.12 01.99 053.12 01.92 054.12 02.08 055.12 02.03 056.12 02.18 057.12 02.31 058.12 02.25 059.12 02.37 060.12 02.50 061.12 02.61 062.12 02.52 063.12 02.62 064.12 02.72 065.12 02.81 066.12 02.70 067.12 02.78 068.12 02.86 069.12 02.94 070.12 02.80 071.12 02.87 072.12 02.93 073.12 02.99 074.12 03.04 075.12 02.88 076.12 02.93 077.12 02.97 078.12 03.01 079.12 03.04
10 Feb 2008 022.20 03.45 023.20 03.47 024.20 03.49 025.20 03.50 026.20 03.31 027.20 03.32 028.20 03.33 029.20 03.33 030.20 03.32 031.20 03.32 032.20 03.31 033.20 03.30 034.20 03.29 035.20 03.27 036.20 03.05 037.20 03.03 038.20 03.00 039.20 02.97 040.20 02.94 041.20 02.91 042.20 02.87 043.20 02.83 044.20 02.79 045.20 02.74 046.20 02.70 047.20 02.65 048.20 02.59 049.20 02.54 050.20 02.48 051.20 02.42 052.20 02.36 053.20 02.44 054.20 02.41 055.20 02.58 056.20 02.74 057.20 02.69 058.20 02.84 059.20 02.77 060.20 02.91 061.20 03.03 062.20 02.95 063.20 03.06 064.20 03.17 065.20 03.27 066.20 03.16 067.20 03.25 068.20 03.33 069.20 03.41 070.20 03.29 071.20 03.36 072.20 03.42 073.20 03.48 074.20 03.34 075.20 03.39 076.20 03.44 077.20 03.48 078.20 03.52 079.20 03.35 080.20 03.39 081.20 03.41 082.20 03.44
11 Feb 2008 025.06 03.62 026.06 03.64 027.06 03.65 028.06 03.66 029.06 03.66 030.06 03.46 031.06 03.46 032.06 03.46 033.06 03.45 034.06 03.44 035.06 03.43 036.06 03.41 037.06 03.39 038.06 03.37 039.06 03.34 040.06 03.11 041.06 03.08 042.06 03.05 043.06 03.01 044.06 02.97 045.06 02.93 046.06 02.88 047.06 02.84 048.06 02.79 049.06 02.74 050.06 02.68 051.06 02.62 052.06 02.56 053.06 02.62 054.06 02.61 055.06 02.80 056.06 02.78 057.06 02.95 058.06 03.12 059.06 03.07 060.06 03.22 061.06 03.16 062.06 03.29 063.06 03.42 064.06 03.33 065.06 03.45 066.06 03.55 067.06 03.45 068.06 03.55 069.06 03.63 070.06 03.52 071.06 03.60 072.06 03.67 073.06 03.74 074.06 03.60 075.06 03.66 076.06 03.71 077.06 03.76 078.06 03.61 079.06 03.65 080.06 03.68 081.06 03.72 082.06 03.75 083.06 03.77 084.06 03.59 085.06 03.61
12 Feb 2008 027.72 03.97 028.72 03.98 029.72 03.99 030.72 04.00 031.72 04.00 032.72 03.99 033.72 03.99 034.72 03.78 035.72 03.77 036.72 03.75 037.72 03.74 038.72 03.71 039.72 03.69 040.72 03.66 041.72 03.64 042.72 03.60 043.72 03.37 044.72 03.33 045.72 03.29 046.72 03.25 047.72 03.20 048.72 03.16 049.72 03.10 050.72 03.05 051.72 03.00 052.72 02.99 053.72 03.03 054.72 03.05 055.72 03.26 056.72 03.25 057.72 03.44 058.72 03.42 059.72 03.59 060.72 03.55 061.72 03.71 062.72 03.65 063.72 03.79 064.72 03.92 065.72 03.84 066.72 03.96 067.72 03.87 068.72 03.97 069.72 04.07 070.72 03.96 071.72 04.04 072.72 04.12 073.72 04.20 074.72 04.07 075.72 04.13 076.72 04.19 077.72 04.05 078.72 04.10 079.72 04.14 080.72 04.18 081.72 04.22 082.72 04.05 083.72 04.08 084.72 04.11 085.72 04.13 086.72 04.15 087.72 03.96
13 Feb 2008 030.19 04.30 031.19 04.30 032.19 04.11 033.19 04.11 034.19 04.11 035.19 04.11 036.19 04.10 037.19 04.09 038.19 03.88 039.19 03.86 040.19 03.84 041.19 03.82 042.19 03.79 043.19 03.76 044.19 03.73 045.19 03.70 046.19 03.66 047.19 03.62 048.19 03.38 049.19 03.34 050.19 03.29 051.19 03.24 052.19 03.19 053.19 03.13 054.19 03.07 055.19 03.29 056.19 03.33 057.19 03.36 058.19 03.57 059.19 03.58 060.19 03.77 061.19 03.75 062.19 03.93 063.19 03.89 064.19 04.05 065.19 03.99 066.19 04.13 067.19 04.06 068.19 04.19 069.19 04.10 070.19 04.21 071.19 04.32 072.19 04.21 073.19 04.30 074.19 04.39 075.19 04.27 076.19 04.34 077.19 04.41 078.19 04.27 079.19 04.33 080.19 04.38 081.19 04.43 082.19 04.28 083.19 04.32 084.19 04.35 085.19 04.38 086.19 04.21 087.19 04.23 088.19 04.25 089.19 04.27 090.19 04.28
14 Feb 2008 032.48 04.59 033.48 04.60 034.48 04.60 035.48 04.40 036.48 04.40 037.48 04.40 038.48 04.39 039.48 04.38 040.48 04.37 041.48 04.35 042.48 04.13 043.48 04.11 044.48 04.08 045.48 04.05 046.48 04.02 047.48 03.99 048.48 03.95 049.48 03.91 050.48 03.87 051.48 03.83 052.48 03.58 053.48 03.53 054.48 03.48 055.48 03.42 056.48 03.58 057.48 03.65 058.48 03.70 059.48 03.93 060.48 03.96 061.48 03.97 062.48 04.17 063.48 04.17 064.48 04.15 065.48 04.32 066.48 04.28 067.48 04.43 068.48 04.38 069.48 04.51 070.48 04.64 071.48 04.56 072.48 04.67 073.48 04.58 074.48 04.68 075.48 04.77 076.48 04.66 077.48 04.74 078.48 04.62 079.48 04.69 080.48 04.75 081.48 04.81 082.48 04.67 083.48 04.72 084.48 04.76 085.48 04.80 086.48 04.64 087.48 04.67 088.48 04.70 089.48 04.72 090.48 04.54 091.48 04.56 092.48 04.57
15 Feb 2008 034.60 04.64 035.60 04.65 036.60 04.66 037.60 04.66 038.60 04.66 039.60 04.46 040.60 04.46 041.60 04.45 042.60 04.44 043.60 04.42 044.60 04.40 045.60 04.38 046.60 04.16 047.60 04.13 048.60 04.10 049.60 04.07 050.60 04.04 051.60 04.00 052.60 03.96 053.60 03.91 054.60 03.87 055.60 03.62 056.60 03.57 057.60 03.52 058.60 03.56 059.60 03.64 060.60 03.91 061.60 03.96 062.60 04.01 063.60 04.03 064.60 04.25 065.60 04.25 066.60 04.24 067.60 04.43 068.60 04.40 069.60 04.56 070.60 04.51 071.60 04.66 072.60 04.59 073.60 04.72 074.60 04.64 075.60 04.75 076.60 04.86 077.60 04.76 078.60 04.85 079.60 04.74 080.60 04.82 081.60 04.89 082.60 04.76 083.60 04.83 084.60 04.89 085.60 04.74 086.60 04.79 087.60 04.83 088.60 04.87 089.60 04.71 090.60 04.74 091.60 04.77 092.60 04.79 093.60 04.81 094.60 04.62
16 Feb 2008 036.57 05.04 037.57 04.86 038.57 04.87 039.57 04.88 040.57 04.88 041.57 04.88 042.57 04.68 043.57 04.68 044.57 04.67 045.57 04.66 046.57 04.65 047.57 04.63 048.57 04.61 049.57 04.39 050.57 04.36 051.57 04.33 052.57 04.30 053.57 04.26 054.57 04.23 055.57 04.19 056.57 04.15 057.57 04.10 058.57 04.05 059.57 03.80 060.57 03.75 061.57 03.88 062.57 03.97 063.57 04.05 064.57 04.11 065.57 04.15 066.57 04.38 067.57 04.40 068.57 04.41 069.57 04.61 070.57 04.59 071.57 04.77 072.57 04.74 073.57 04.89 074.57 04.84 075.57 04.98 076.57 04.91 077.57 05.03 078.57 04.95 079.57 05.06 080.57 04.96 081.57 05.05 082.57 05.14 083.57 05.02 084.57 05.10 085.57 05.17 086.57 05.03 087.57 05.09 088.57 05.15 089.57 05.00 090.57 05.04 091.57 05.09 092.57 05.12 093.57 04.95 094.57 04.98 095.57 05.01 096.57 05.03
17 Feb 2008 038.40 04.99 039.40 05.01 040.40 05.03 041.40 04.84 042.40 04.85 043.40 04.86 044.40 04.87 045.40 04.87 046.40 04.66 047.40 04.66 048.40 04.65 049.40 04.64 050.40 04.62 051.40 04.60 052.40 04.58 053.40 04.36 054.40 04.33 055.40 04.30 056.40 04.27 057.40 04.24 058.40 04.20 059.40 04.16 060.40 04.12 061.40 04.07 062.40 03.82 063.40 03.77 064.40 03.72 065.40 03.78 066.40 03.86 067.40 04.13 068.40 04.18 069.40 04.22 070.40 04.25 071.40 04.47 072.40 04.47 073.40 04.46 074.40 04.64 075.40 04.61 076.40 04.78 077.40 04.73 078.40 04.87 079.40 04.81 080.40 04.93 081.40 04.85 082.40 04.97 083.40 05.07 084.40 04.97 085.40 05.06 086.40 04.95 087.40 05.03 088.40 05.10 089.40 04.97 090.40 05.04 091.40 05.09 092.40 04.95 093.40 05.00 094.40 05.04 095.40 05.08 096.40 04.91 097.40 04.95 098.40 04.97
18 Feb 2008 040.10 05.07 041.10 05.10 042.10 05.13 043.10 05.15 044.10 04.97 045.10 04.99 046.10 05.00 047.10 05.01 048.10 05.01 049.10 04.81 050.10 04.81 051.10 04.80 052.10 04.80 053.10 04.78 054.10 04.77 055.10 04.75 056.10 04.53 057.10 04.51 058.10 04.48 059.10 04.45 060.10 04.42 061.10 04.39 062.10 04.35 063.10 04.31 064.10 04.27 065.10 04.22 066.10 03.97 067.10 03.92 068.10 03.87 069.10 03.81 070.10 04.06 071.10 04.12 072.10 04.17 073.10 04.20 074.10 04.43 075.10 04.44 076.10 04.64 077.10 04.63 078.10 04.60 079.10 04.77 080.10 04.73 081.10 04.88 082.10 04.82 083.10 04.96 084.10 04.88 085.10 05.00 086.10 05.11 087.10 05.02 088.10 05.12 089.10 05.01 090.10 05.09 091.10 05.17 092.10 05.05 093.10 05.12 094.10 05.18 095.10 05.24 096.10 05.09 097.10 05.14 098.10 05.18 099.10 05.02 100.10 05.06
19 Feb 2008 041.69 04.89 042.69 04.93 043.69 04.97 044.69 05.00 045.69 05.03 046.69 04.85 047.69 04.87 048.69 04.89 049.69 04.90 050.69 04.91 051.69 04.72 052.69 04.72 053.69 04.72 054.69 04.72 055.69 04.71 056.69 04.70 057.69 04.69 058.69 04.47 059.69 04.45 060.69 04.43 061.69 04.41 062.69 04.38 063.69 04.35 064.69 04.31 065.69 04.28 066.69 04.24 067.69 04.00 068.69 03.95 069.69 03.91 070.69 03.86 071.69 03.81 072.69 03.75 073.69 03.79 074.69 03.84 075.69 03.89 076.69 04.12 077.69 04.13 078.69 04.14 079.69 04.34 080.69 04.32 081.69 04.50 082.69 04.47 083.69 04.62 084.69 04.57 085.69 04.71 086.69 04.65 087.69 04.77 088.69 04.89 089.69 04.80 090.69 04.91 091.69 04.81 092.69 04.90 093.69 04.98 094.69 04.86 095.69 04.94 096.69 05.01 097.69 05.07 098.69 04.93 099.69 04.98 100.69 05.03 101.69 04.88
20 Feb 2008 043.17 04.86 044.17 04.71 045.17 04.75 046.17 04.80 047.17 04.83 048.17 04.67 049.17 04.70 050.17 04.73 051.17 04.75 052.17 04.77 053.17 04.78 054.17 04.59 055.17 04.60 056.17 04.61 057.17 04.61 058.17 04.61 059.17 04.60 060.17 04.39 061.17 04.38 062.17 04.37 063.17 04.35 064.17 04.33 065.17 04.31 066.17 04.28 067.17 04.26 068.17 04.22 069.17 04.19 070.17 03.95 071.17 03.91 072.17 03.87 073.17 03.83 074.17 03.78 075.17 03.73 076.17 03.68 077.17 03.62 078.17 03.57 079.17 03.56 080.17 03.79 081.17 03.80 082.17 04.00 083.17 04.00 084.17 03.98 085.17 04.15 086.17 04.32 087.17 04.27 088.17 04.42 089.17 04.36 090.17 04.49 091.17 04.42 092.17 04.54 093.17 04.65 094.17 04.56 095.17 04.65 096.17 04.75 097.17 04.63 098.17 04.71 099.17 04.79 100.17 04.66 101.17 04.73 102.17 04.79 103.17 04.84
21 Feb 2008 047.73 04.55 048.73 04.60 049.73 04.45 050.73 04.49 051.73 04.52 052.73 04.55 053.73 04.58 054.73 04.61 055.73 04.43 056.73 04.44 057.73 04.46 058.73 04.47 059.73 04.47 060.73 04.48 061.73 04.28 062.73 04.28 063.73 04.27 064.73 04.26 065.73 04.25 066.73 04.23 067.73 04.22 068.73 04.20 069.73 04.17 070.73 04.14 071.73 03.92 072.73 03.88 073.73 03.85 074.73 03.81 075.73 03.77 076.73 03.73 077.73 03.68 078.73 03.63 079.73 03.58 080.73 03.53 081.73 03.47 082.73 03.42 083.73 03.35 084.73 03.48 085.73 03.48 086.73 03.66 087.73 03.64 088.73 03.81 089.73 03.97 090.73 03.93 091.73 04.07 092.73 04.01 093.73 04.14 094.73 04.26 095.73 04.18 096.73 04.29 097.73 04.40 098.73 04.29 099.73 04.39 100.73 04.47
22 Feb 2008 049.02 04.47 050.02 04.53 051.02 04.38 052.02 04.43 053.02 04.48 054.02 04.52 055.02 04.56 056.02 04.39 057.02 04.42 058.02 04.45 059.02 04.47 060.02 04.49 061.02 04.51 062.02 04.52 063.02 04.33 064.02 04.34 065.02 04.34 066.02 04.34 067.02 04.34 068.02 04.33 069.02 04.32 070.02 04.31 071.02 04.29 072.02 04.28 073.02 04.05 074.02 04.03 075.02 04.00 076.02 03.97 077.02 03.94 078.02 03.91 079.02 03.87 080.02 03.83 081.02 03.79 082.02 03.74 083.02 03.69 084.02 03.64 085.02 03.59 086.02 03.53 087.02 03.47 088.02 03.41 089.02 03.35 090.02 03.50 091.02 03.48 092.02 03.64 093.02 03.80 094.02 03.75 095.02 03.89 096.02 03.83 097.02 03.96 098.02 04.08 099.02 04.00 100.02 04.11 101.02 04.21 102.02 04.31
23 Feb 2008 050.24 04.16 051.24 04.03 052.24 04.09 053.24 04.15 054.24 04.21 055.24 04.26 056.24 04.31 057.24 04.15 058.24 04.19 059.24 04.23 060.24 04.26 061.24 04.29 062.24 04.32 063.24 04.14 064.24 04.16 065.24 04.17 066.24 04.19 067.24 04.20 068.24 04.20 069.24 04.20 070.24 04.20 071.24 04.20 072.24 04.19 073.24 03.98 074.24 03.97 075.24 03.96 076.24 03.94 077.24 03.92 078.24 03.89 079.24 03.86 080.24 03.84 081.24 03.80 082.24 03.77 083.24 03.73 084.24 03.69 085.24 03.65 086.24 03.60 087.24 03.55 088.24 03.50 089.24 03.44 090.24 03.39 091.24 03.33 092.24 03.27 093.24 03.20 094.24 03.13 095.24 03.28 096.24 03.44 097.24 03.38 098.24 03.52 099.24 03.66 100.24 03.59 101.24 03.71 102.24 03.82 103.24 03.73
24 Feb 2008 051.38 03.65 052.38 03.73 053.38 03.80 054.38 03.87 055.38 03.94 056.38 04.00 057.38 03.85 058.38 03.91 059.38 03.96 060.38 04.00 061.38 04.04 062.38 04.08 063.38 03.92 064.38 03.95 065.38 03.97 066.38 04.00 067.38 04.02 068.38 04.04 069.38 04.05 070.38 04.06 071.38 04.07 072.38 04.08 073.38 03.88 074.38 03.88 075.38 03.87 076.38 03.86 077.38 03.85 078.38 03.84 079.38 03.83 080.38 03.81 081.38 03.78 082.38 03.76 083.38 03.73 084.38 03.70 085.38 03.67 086.38 03.63 087.38 03.60 088.38 03.55 089.38 03.51 090.38 03.46 091.38 03.41 092.38 03.36 093.38 03.31 094.38 03.25 095.38 03.19 096.38 03.12 097.38 03.06 098.38 02.99 099.38 02.92 100.38 03.05 101.38 03.18 102.38 03.31 103.38 03.24 104.38 03.35
25 Feb 2008 054.83 03.74 055.83 03.82 056.83 03.69 057.83 03.76 058.83 03.82 059.83 03.88 060.83 03.94 061.83 03.99 062.83 03.84 063.83 03.89 064.83 03.93 065.83 03.97 066.83 04.00 067.83 04.03 068.83 04.06 069.83 04.08 070.83 04.11 071.83 04.12 072.83 03.94 073.83 03.95 074.83 03.96 075.83 03.96 076.83 03.97 077.83 03.97 078.83 03.96 079.83 03.96 080.83 03.95 081.83 03.94 082.83 03.92 083.83 03.90 084.83 03.88 085.83 03.86 086.83 03.83 087.83 03.80 088.83 03.77 089.83 03.73 090.83 03.70 091.83 03.66 092.83 03.61 093.83 03.57 094.83 03.52 095.83 03.46 096.83 03.41 097.83 03.35 098.83 03.29 099.83 03.23 100.83 03.16 101.83 03.09 102.83 03.02
26 Feb 2008 055.84 03.48 056.84 03.56 057.84 03.64 058.84 03.72 059.84 03.79 060.84 03.86 061.84 03.72 062.84 03.78 063.84 03.84 064.84 03.89 065.84 03.94 066.84 03.98 067.84 04.03 068.84 04.06 069.84 04.10 070.84 04.13 071.84 03.96 072.84 03.99 073.84 04.01 074.84 04.03 075.84 04.04 076.84 04.06 077.84 04.07 078.84 04.07 079.84 04.08 080.84 04.08 081.84 04.08 082.84 04.07 083.84 04.06 084.84 04.05 085.84 04.04 086.84 04.02 087.84 04.00 088.84 03.98 089.84 03.96 090.84 03.93 091.84 03.90 092.84 03.86 093.84 03.83 094.84 03.79 095.84 03.75 096.84 03.70 097.84 03.65 098.84 03.60 099.84 03.55 100.84 03.49 101.84 03.43 102.84 03.37 103.84 03.30
27 Feb 2008 056.80 03.25 057.80 03.34 058.80 03.42 059.80 03.51 060.80 03.38 061.80 03.46 062.80 03.53 063.80 03.59 064.80 03.65 065.80 03.71 066.80 03.77 067.80 03.82 068.80 03.87 069.80 03.92 070.80 03.76 071.80 03.80 072.80 03.83 073.80 03.86 074.80 03.89 075.80 03.92 076.80 03.94 077.80 03.96 078.80 03.98 079.80 03.99 080.80 04.00 081.80 04.01 082.80 04.02 083.80 04.02 084.80 04.02 085.80 04.01 086.80 04.01 087.80 04.00 088.80 03.98 089.80 03.97 090.80 03.95 091.80 03.93 092.80 03.90 093.80 03.88 094.80 03.85 095.80 03.81 096.80 03.78 097.80 03.74 098.80 03.70 099.80 03.65 100.80 03.60 101.80 03.55 102.80 03.50 103.80 03.44 104.80 03.38
28 Feb 2008 059.38 03.15 060.38 03.23 061.38 03.32 062.38 03.40 063.38 03.47 064.38 03.55 065.38 03.62 066.38 03.68 067.38 03.74 068.38 03.60 069.38 03.66 070.38 03.71 071.38 03.76 072.38 03.80 073.38 03.85 074.38 03.89 075.38 03.92 076.38 03.96 077.38 03.99 078.38 04.01 079.38 04.04 080.38 04.06 081.38 04.07 082.38 04.09 083.38 04.10 084.38 04.11 085.38 04.12 086.38 04.12 087.38 04.12 088.38 04.12 089.38 04.11 090.38 04.10 091.38 04.09 092.38 04.08 093.38 04.06 094.38 04.04 095.38 04.02 096.38 03.99 097.38 03.96 098.38 03.93 099.38 03.90 100.38 03.86 101.38 03.82 102.38 03.77 103.38 03.72 104.38 03.67
29 Feb 2008 060.24 03.08 061.24 03.17 062.24 03.25 063.24 03.34 064.24 03.42 065.24 03.49 066.24 03.37 067.24 03.44 068.24 03.50 069.24 03.57 070.24 03.63 071.24 03.68 072.24 03.74 073.24 03.79 074.24 03.84 075.24 03.88 076.24 03.92 077.24 03.96 078.24 04.00 079.24 04.03 080.24 04.06 081.24 04.08 082.24 04.11 083.24 04.13 084.24 04.15 085.24 04.16 086.24 04.17 087.24 04.18 088.24 04.19 089.24 04.19 090.24 04.19 091.24 04.19 092.24 04.18 093.24 04.17 094.24 04.16 095.24 04.15 096.24 04.13 097.24 04.11 098.24 04.08 099.24 04.06 100.24 04.03 101.24 03.99 102.24 03.96 103.24 03.92 104.24 03.88 105.24 03.83
01 Mar 2008 061.05 02.99 062.05 03.08 063.05 02.97 064.05 03.06 065.05 03.14 066.05 03.22 067.05 03.30 068.05 03.37 069.05 03.44 070.05 03.51 071.05 03.57 072.05 03.63 073.05 03.69 074.05 03.74 075.05 03.80 076.05 03.84 077.05 03.89 078.05 03.93 079.05 03.97 080.05 04.01 081.05 04.04 082.05 04.08 083.05 04.10 084.05 04.13 085.05 04.15 086.05 04.17 087.05 04.19 088.05 04.20 089.05 04.21 090.05 04.22 093.05 04.23 094.05 04.22 095.05 04.21 096.05 04.21 097.05 04.19 098.05 04.18 099.05 04.16 100.05 04.14 101.05 04.11 102.05 04.08 103.05 04.05 104.05 04.02 105.05 03.98 106.05 04.14
02 Mar 2008 063.03 02.86 064.03 02.96 065.03 03.04 066.03 03.13 067.03 03.21 068.03 03.29 069.03 03.36 070.03 03.44 071.03 03.51 072.03 03.57 073.03 03.64 074.03 03.70 075.03 03.75 076.03 03.81 077.03 03.86 078.03 03.91 079.03 03.95 080.03 04.00 081.03 04.04 082.03 04.08 083.03 04.11 084.03 04.14 085.03 04.17 086.03 04.20 087.03 04.22 088.03 04.24 089.03 04.26 090.03 04.27 091.03 04.28 092.03 04.29 093.03 04.30 094.03 04.30 095.03 04.30 096.03 04.30 097.03 04.29 098.03 04.28 099.03 04.27 100.03 04.25 101.03 04.23 102.03 04.21 103.03 04.39 104.03 04.36 105.03 04.33 106.03 04.29
03 Mar 2008 063.77 03.05 064.77 03.14 065.77 03.23 066.77 03.32 067.77 03.40 068.77 03.48 069.77 03.56 070.77 03.63 071.77 03.70 072.77 03.77 073.77 03.84 074.77 03.90 075.77 03.96 076.77 04.02 077.77 04.07 078.77 04.13 079.77 04.17 080.77 04.22 081.77 04.26 082.77 04.30 083.77 04.34 084.77 04.38 085.77 04.41 086.77 04.44 087.77 04.47 088.77 04.49 089.77 04.51 090.77 04.53 091.77 04.54 092.77 04.55 093.77 04.56 094.77 04.57 095.77 04.57 096.77 04.57 097.77 04.57 098.77 04.57 099.77 04.76 100.77 04.74 101.77 04.73 102.77 04.71 103.77 04.69 104.77 04.66 105.77 04.64 106.77 04.61
04 Mar 2008 064.47 03.15 065.47 03.24 066.47 03.33 067.47 03.42 068.47 03.50 069.47 03.58 070.47 03.66 071.47 03.74 072.47 03.81 073.47 03.88 074.47 03.95 075.47 04.01 076.47 04.07 077.47 04.13 078.47 04.19 079.47 04.24 080.47 04.30 081.47 04.34 082.47 04.39 083.47 04.43 084.47 04.47 085.47 04.51 086.47 04.54 087.47 04.58 088.47 04.61 089.47 04.63 090.47 04.66 091.47 04.68 092.47 04.69 093.47 04.71 094.47 04.72 095.47 04.73 096.47 04.94 097.47 04.94 098.47 04.94 099.47 04.94 100.47 04.93 101.47 04.92 102.47 04.91 103.47 04.89 104.47 04.87 105.47 04.85 106.47 05.03 107.47 05.00
05 Mar 2008 065.13 03.29 066.13 03.38 067.13 03.47 068.13 03.56 069.13 03.64 070.13 03.73 071.13 03.81 072.13 03.88 073.13 03.96 074.13 04.03 075.13 04.10 076.13 04.16 077.13 04.23 078.13 04.29 079.13 04.34 080.13 04.40 081.13 04.45 082.13 04.50 083.13 04.55 084.13 04.59 085.13 04.64 086.13 04.68 087.13 04.71 088.13 04.75 089.13 04.78 090.13 04.81 091.13 04.83 092.13 04.86 093.13 05.08 094.13 05.09 095.13 05.11 096.13 05.12 097.13 05.13 098.13 05.13 099.13 05.13 100.13 05.13 101.13 05.13 102.13 05.12 103.13 05.31 104.13 05.30 105.13 05.28 106.13 05.26 107.13 05.23 108.13 05.20
06 Mar 2008 066.67 03.56 067.67 03.65 068.67 03.74 069.67 03.82 070.67 03.90 071.67 03.98 072.67 04.06 073.67 04.13 074.67 04.20 075.67 04.27 076.67 04.34 077.67 04.41 078.67 04.47 079.67 04.53 080.67 04.58 081.67 04.64 082.67 04.69 083.67 04.74 084.67 04.78 085.67 04.83 086.67 04.87 087.67 04.91 088.67 04.94 089.67 05.17 090.67 05.20 091.67 05.23 092.67 05.26 093.67 05.28 094.67 05.30 095.67 05.31 096.67 05.32 097.67 05.33 098.67 05.34 099.67 05.54 100.67 05.54 101.67 05.54 102.67 05.53 103.67 05.52 104.67 05.51 105.67 05.69 106.67 05.67 107.67 05.65
07 Mar 2008 067.28 03.87 068.28 03.96 069.28 04.05 070.28 04.13 071.28 04.21 072.28 04.29 073.28 04.37 074.28 04.44 075.28 04.51 076.28 04.58 077.28 04.65 078.28 04.71 079.28 04.78 080.28 04.84 081.28 04.89 082.28 04.95 083.28 05.00 084.28 05.05 085.28 05.29 086.28 05.34 087.28 05.38 088.28 05.42 089.28 05.45 090.28 05.49 091.28 05.52 092.28 05.54 093.28 05.57 094.28 05.59 095.28 05.81 096.28 05.83 097.28 05.84 098.28 05.85 099.28 05.85 100.28 05.86 101.28 05.86 102.28 06.06 103.28 06.05 104.28 06.04 105.28 06.02 106.28 06.01 107.28 06.19 108.28 06.16
08 Mar 2008 067.87 04.28 068.87 04.37 069.87 04.45 070.87 04.54 071.87 04.62 072.87 04.70 073.87 04.77 074.87 04.84 075.87 04.91 076.87 04.98 077.87 05.05 078.87 05.11 079.87 05.17 080.87 05.23 081.87 05.49 082.87 05.54 083.87 05.59 084.87 05.64 085.87 05.69 086.87 05.73 087.87 05.77 088.87 05.81 089.87 05.84 090.87 06.08 091.87 06.11 092.87 06.13 093.87 06.16 094.87 06.18 095.87 06.20 096.87 06.21 097.87 06.42 098.87 06.43 099.87 06.44 100.87 06.44 101.87 06.44 102.87 06.43 103.87 06.62 104.87 06.61 105.87 06.60 106.87 06.58 107.87 06.75 108.87 06.73
09 Mar 2008 069.02 04.81 070.02 04.90 071.02 04.98 072.02 05.06 073.02 05.13 074.02 05.21 075.02 05.28 076.02 05.35 077.02 05.62 078.02 05.68 079.02 05.75 080.02 05.81 081.02 05.86 082.02 05.92 083.02 05.97 084.02 06.02 085.02 06.07 086.02 06.12 087.02 06.36 088.02 06.40 089.02 06.44 090.02 06.47 091.02 06.50 092.02 06.53 093.02 06.56 094.02 06.78 095.02 06.80 096.02 06.82 097.02 06.83 098.02 06.84 099.02 07.05 100.02 07.06 101.02 07.06 102.02 07.05 103.02 07.05 104.02 07.24 105.02 07.22 106.02 07.20 107.02 07.18 108.02 07.36 109.02 07.32
10 Mar 2008 069.56 05.21 070.56 05.29 071.56 05.37 072.56 05.64 073.56 05.72 074.56 05.79 075.56 05.86 076.56 05.93 077.56 05.99 078.56 06.05 079.56 06.11 080.56 06.17 081.56 06.23 082.56 06.48 083.56 06.53 084.56 06.58 085.56 06.62 086.56 06.67 087.56 06.71 088.56 06.74 089.56 06.98 090.56 07.01 091.56 07.04 092.56 07.06 093.56 07.09 094.56 07.11 095.56 07.32 096.56 07.34 097.56 07.35 098.56 07.35 099.56 07.56 100.56 07.56 101.56 07.55 102.56 07.54 103.56 07.73 104.56 07.72 105.56 07.70 106.56 07.87 107.56 07.84 108.56 07.81 109.56 07.97
11 Mar 2008 070.08 05.80 071.08 05.88 072.08 05.95 073.08 06.02 074.08 06.09 075.08 06.16 076.08 06.23 077.08 06.29 078.08 06.55 079.08 06.61 080.08 06.67 081.08 06.72 082.08 06.77 083.08 06.82 084.08 06.87 085.08 07.11 086.08 07.15 087.08 07.19 088.08 07.23 089.08 07.26 090.08 07.29 091.08 07.52 092.08 07.54 093.08 07.56 094.08 07.58 095.08 07.79 096.08 07.80 097.08 07.81 098.08 07.82 099.08 08.02 100.08 08.01 101.08 08.00 102.08 07.99 103.08 08.18 104.08 08.16 105.08 08.13 106.08 08.30 107.08 08.27 108.08 08.43 109.08 08.38 110.08 08.33
12 Mar 2008 070.77 06.24 071.77 06.31 072.77 06.38 073.77 06.65 074.77 06.71 075.77 06.78 076.77 06.84 077.77 06.89 078.77 06.95 079.77 07.00 080.77 07.25 081.77 07.30 082.77 07.35 083.77 07.39 084.77 07.43 085.77 07.47 086.77 07.70 087.77 07.73 088.77 07.76 089.77 07.79 090.77 07.81 091.77 08.03 092.77 08.05 093.77 08.06 094.77 08.27 095.77 08.27 096.77 08.27 097.77 08.27 098.77 08.47 099.77 08.46 100.77 08.44 101.77 08.62 102.77 08.60 103.77 08.77 104.77 08.74 105.77 08.70 106.77 08.85 107.77 08.80 108.77 08.94 109.77 08.88
13 Mar 2008 071.25 06.97 072.25 07.03 073.25 07.10 074.25 07.16 075.25 07.21 076.25 07.27 077.25 07.52 078.25 07.57 079.25 07.62 080.25 07.67 081.25 07.71 082.25 07.95 083.25 07.99 084.25 08.02 085.25 08.05 086.25 08.08 087.25 08.31 088.25 08.33 089.25 08.35 090.25 08.36 091.25 08.58 092.25 08.58 093.25 08.59 094.25 08.79 095.25 08.79 096.25 08.78 097.25 08.97 098.25 08.95 099.25 08.93 100.25 09.11 101.25 09.08 102.25 09.24 103.25 09.20 104.25 09.35 105.25 09.30 106.25 09.44 107.25 09.37 108.25 09.50 109.25 09.42 110.25 09.53
14 Mar 2008 071.96 07.29 072.96 07.54 073.96 07.59 074.96 07.65 075.96 07.69 076.96 07.74 077.96 07.98 078.96 08.03 079.96 08.06 080.96 08.10 081.96 08.13 082.96 08.36 083.96 08.39 084.96 08.41 085.96 08.43 086.96 08.64 087.96 08.66 088.96 08.67 089.96 08.87 090.96 08.87 091.96 08.87 092.96 09.07 093.96 09.06 094.96 09.04 095.96 09.22 096.96 09.20 097.96 09.37 098.96 09.33 099.96 09.49 100.96 09.44 101.96 09.59 102.96 09.53 103.96 09.66 104.96 09.59 105.96 09.71 106.96 09.82 107.96 09.72 108.96 09.81 109.96 09.90 110.96 09.77
15 Mar 2008 072.41 07.71 073.41 07.75 074.41 08.00 075.41 08.04 076.41 08.08 077.41 08.11 078.41 08.14 079.41 08.37 080.41 08.40 081.41 08.42 082.41 08.44 083.41 08.65 084.41 08.67 085.41 08.68 086.41 08.88 087.41 08.88 088.41 08.88 089.41 09.07 090.41 09.06 091.41 09.05 092.41 09.23 093.41 09.20 094.41 09.37 095.41 09.33 096.41 09.49 097.41 09.45 098.41 09.59 099.41 09.53 100.41 09.66 101.41 09.59 102.41 09.71 103.41 09.82 104.41 09.72 105.41 09.81 106.41 09.89 107.41 09.96 108.41 09.82 109.41 09.86 110.41 09.90 111.41 09.92
16 Mar 2008 072.84 08.03 073.84 08.06 074.84 08.09 075.84 08.32 076.84 08.34 077.84 08.36 078.84 08.38 079.84 08.59 080.84 08.60 081.84 08.61 082.84 08.81 083.84 08.81 084.84 08.81 085.84 09.00 086.84 08.99 087.84 08.97 088.84 09.14 089.84 09.12 090.84 09.28 091.84 09.24 092.84 09.40 093.84 09.35 094.84 09.49 095.84 09.43 096.84 09.56 097.84 09.48 098.84 09.60 099.84 09.70 100.84 09.60 101.84 09.69 102.84 09.76 103.84 09.83 104.84 09.69 105.84 09.73 106.84 09.76 107.84 09.77 108.84 09.77 109.84 09.76 110.84 09.92 111.84 09.87
17 Mar 2008 072.63 08.06 073.63 08.08 074.63 08.10 075.63 08.11 076.63 08.32 077.63 08.33 078.63 08.33 079.63 08.53 080.63 08.52 081.63 08.51 082.63 08.70 083.63 08.68 084.63 08.65 085.63 08.83 086.63 08.79 087.63 08.95 088.63 08.91 089.63 09.06 090.63 09.00 091.63 09.14 092.63 09.07 093.63 09.19 094.63 09.10 095.63 09.21 096.63 09.31 097.63 09.20 098.63 09.28 099.63 09.35 100.63 09.20 101.63 09.25 102.63 09.28 103.63 09.30 104.63 09.31 105.63 09.30 106.63 09.27 107.63 09.23 108.63 09.36 109.63 09.28 110.63 09.17 111.63 09.23 112.63 09.27
18 Mar 2008 073.04 07.88 074.04 08.08 075.04 08.08 076.04 08.07 077.04 08.26 078.04 08.24 079.04 08.23 080.04 08.40 081.04 08.37 082.04 08.34 083.04 08.50 084.04 08.46 085.04 08.61 086.04 08.55 087.04 08.69 088.04 08.62 089.04 08.75 090.04 08.67 091.04 08.78 092.04 08.68 093.04 08.77 094.04 08.86 095.04 08.73 096.04 08.80 097.04 08.85 098.04 08.89 099.04 08.72 100.04 08.74 101.04 08.74 102.04 08.73 103.04 08.70 104.04 08.66 105.04 08.59 106.04 08.71 107.04 08.60 108.04 08.47 109.04 08.51 110.04 08.52 111.04 08.31 112.04 08.25 113.04 08.16
19 Mar 2008 073.44 07.80 074.44 07.78 075.44 07.96 076.44 07.93 077.44 07.90 078.44 08.06 079.44 08.02 080.44 08.17 081.44 08.12 082.44 08.06 083.44 08.19 084.44 08.12 085.44 08.24 086.44 08.15 087.44 08.26 088.44 08.16 089.44 08.25 090.44 08.33 091.44 08.20 092.44 08.26 093.44 08.32 094.44 08.16 095.44 08.19 096.44 08.20 097.44 08.21 098.44 08.20 099.44 08.17 100.44 08.13 101.44 08.07 102.44 07.99 103.44 07.89 104.44 07.77 105.44 07.83 106.44 07.66 107.44 07.66 108.44 07.43 109.44 07.37 110.44 07.28 111.44 07.14 112.44 06.97 113.44 06.74
20 Mar 2008 073.82 07.57 074.82 07.53 075.82 07.48 076.82 07.63 077.82 07.57 078.82 07.71 079.82 07.64 080.82 07.56 081.82 07.68 082.82 07.59 083.82 07.70 084.82 07.59 085.82 07.68 086.82 07.56 087.82 07.63 088.82 07.70 089.82 07.55 090.82 07.59 091.82 07.62 092.82 07.44 093.82 07.45 094.82 07.44 095.82 07.43 096.82 07.39 097.82 07.34 098.82 07.28 099.82 07.19 100.82 07.09 101.82 06.97 102.82 06.82 103.82 06.65 104.82 06.66 105.82 06.44 106.82 06.19 107.82 06.11 108.82 06.15 109.82 06.39 110.82 06.43 111.82 06.47 112.82 06.51 113.82 06.55
21 Mar 2008 073.50 06.94 074.50 06.88 075.50 07.02 076.50 06.94 077.50 06.87 078.50 06.98 079.50 06.89 080.50 06.99 081.50 06.89 082.50 06.97 083.50 06.85 084.50 06.92 085.50 06.79 086.50 06.84 087.50 06.68 088.50 06.72 089.50 06.74 090.50 06.55 091.50 06.55 092.50 06.54 093.50 06.32 094.50 06.28 095.50 06.22 096.50 06.15 097.50 06.07 098.50 05.96 099.50 05.84 100.50 05.70 101.50 05.59 102.50 05.64 103.50 05.69 104.50 05.74 105.50 05.78 106.50 05.82 107.50 05.86 108.50 05.90 109.50 06.13 110.50 06.16 111.50 06.19 112.50 06.21 113.50 06.23 114.50 06.25
22 Mar 2008 073.86 06.27 074.86 06.38 075.86 06.29 076.86 06.20 077.86 06.29 078.86 06.19 079.86 06.27 080.86 06.14 081.86 06.01 082.86 06.07 083.86 05.92 084.86 05.97 085.86 06.00 086.86 05.82 087.86 05.83 088.86 05.64 089.86 05.63 090.86 05.61 091.86 05.37 092.86 05.33 093.86 05.26 094.86 05.19 095.86 04.96 096.86 05.01 097.86 05.06 098.86 05.31 099.86 05.36 100.86 05.40 101.86 05.44 102.86 05.48 103.86 05.52 104.86 05.55 105.86 05.58 106.86 05.61 107.86 05.63 108.86 05.86 109.86 05.88 110.86 05.89 111.86 05.90 112.86 05.91 113.86 05.92 114.86 05.92
23 Mar 2008 074.21 05.58 075.21 05.67 076.21 05.56 077.21 05.44 078.21 05.52 079.21 05.39 080.21 05.45 081.21 05.30 082.21 05.14 083.21 05.18 084.21 05.01 085.21 05.03 086.21 04.83 087.21 04.83 088.21 04.82 089.21 04.60 090.21 04.56 091.21 04.60 092.21 04.66 093.21 04.71 094.21 04.76 095.21 04.81 096.21 04.86 097.21 04.90 098.21 04.94 099.21 05.17 100.21 05.21 101.21 05.24 102.21 05.27 103.21 05.29 104.21 05.32 105.21 05.34 106.21 05.35 107.21 05.37 108.21 05.38 109.21 05.59 110.21 05.59 111.21 05.59 112.21 05.59 113.21 05.59 114.21 05.58 115.21 05.57
24 Mar 2008 073.91 05.05 074.91 04.93 075.91 05.00 076.91 04.87 077.91 04.73 078.91 04.79 079.91 04.64 080.91 04.48 081.91 04.51 082.91 04.33 083.91 04.34 084.91 04.24 085.91 04.30 086.91 04.36 087.91 04.42 088.91 04.47 089.91 04.52 090.91 04.57 091.91 04.62 092.91 04.66 093.91 04.70 094.91 04.74 095.91 04.78 096.91 04.81 097.91 04.84 098.91 04.86 099.91 05.09 100.91 05.11 101.91 05.13 102.91 05.14 103.91 05.16 104.91 05.16 105.91 05.17 106.91 05.17 107.91 05.17 108.91 05.17 109.91 05.37 110.91 05.36 111.91 05.34 112.91 05.33 113.91 05.31 114.91 05.28 115.91 05.26 116.91 05.43
25 Mar 2008 074.85 04.40 075.85 04.26 076.85 04.12 077.85 04.17 078.85 04.01 079.85 03.95 080.85 04.01 081.85 04.08 082.85 04.14 083.85 04.19 084.85 04.25 085.85 04.30 086.85 04.35 087.85 04.40 088.85 04.45 089.85 04.49 090.85 04.53 091.85 04.56 092.85 04.60 093.85 04.63 094.85 04.66 095.85 04.68 096.85 04.70 097.85 04.72 098.85 04.74 099.85 04.75 100.85 04.77 101.85 04.97 102.85 04.98 103.85 04.98 104.85 04.98 105.85 04.98 114.85 04.99 115.85 04.95 116.85 04.91
26 Mar 2008 075.73 03.70 076.73 03.77 077.73 03.84 078.73 03.90 079.73 03.96 080.73 04.02 081.73 04.08 082.73 04.13 083.73 04.18 084.73 04.23 085.73 04.27 086.73 04.31 087.73 04.35 088.73 04.39 089.73 04.42 090.73 04.45 091.73 04.48 092.73 04.51 093.73 04.53 094.73 04.55 095.73 04.56 096.73 04.58 097.73 04.59 098.73 04.60 099.73 04.60 100.73 04.60 101.73 04.60 102.73 04.60 103.73 04.79 104.73 04.78 105.73 04.77 106.73 04.75 107.73 04.73 108.73 04.71 109.73 04.68 110.73 04.65 111.73 04.62 112.73 04.78 113.73 04.74 114.73 04.69 115.73 04.65 116.73 04.59 117.73 04.54
27 Mar 2008 076.56 03.65 077.56 03.71 078.56 03.76 079.56 03.82 080.56 03.87 081.56 03.92 082.56 03.96 083.56 04.01 084.56 04.05 085.56 04.09 086.56 04.12 087.56 04.15 088.56 04.18 089.56 04.21 090.56 04.23 091.56 04.25 092.56 04.27 093.56 04.28 094.56 04.30 095.56 04.30 096.56 04.31 097.56 04.31 098.56 04.31 099.56 04.31 100.56 04.30 101.56 04.30 102.56 04.28 103.56 04.27 104.56 04.25 105.56 04.43 106.56 04.40 107.56 04.38 108.56 04.34 109.56 04.31 110.56 04.27 111.56 04.23 112.56 04.19 113.56 04.14 114.56 04.28 115.56 04.23 116.56 04.17 117.56 04.11 118.56 04.04
28 Mar 2008 077.35 03.74 078.35 03.80 079.35 03.85 080.35 03.89 081.35 03.93 082.35 03.97 083.35 04.01 084.35 04.05 085.35 04.08 086.35 04.11 087.35 04.13 088.35 04.15 089.35 04.17 090.35 04.19 091.35 04.20 092.35 04.21 093.35 04.22 094.35 04.23 095.35 04.23 096.35 04.23 097.35 04.23 098.35 04.22 099.35 04.21 100.35 04.20 101.35 04.18 102.35 04.16 103.35 04.14 104.35 04.12 105.35 04.09 106.35 04.06 107.35 04.02 108.35 04.19 109.35 04.14 110.35 04.10 111.35 04.05 112.35 04.00 113.35 03.95 114.35 03.89 115.35 03.83 116.35 03.76 117.35 03.89 118.35 03.82 119.35 03.74
29 Mar 2008 078.09 03.83 079.09 03.88 080.09 03.92 081.09 03.96 082.09 03.99 083.09 04.02 084.09 04.05 085.09 04.08 086.09 04.10 087.09 04.12 088.09 04.14 089.09 04.16 090.09 04.17 091.09 04.18 092.09 04.18 093.09 04.18 094.09 04.18 095.09 04.18 096.09 04.17 097.09 04.17 098.09 04.15 099.09 04.14 100.09 04.12 101.09 04.10 102.09 04.08 103.09 04.05 104.09 04.02 105.09 03.99 106.09 03.95 107.09 03.91 108.09 03.87 109.09 03.82 110.09 03.77 111.09 03.92 112.09 03.86 113.09 03.80 114.09 03.74 115.09 03.68 116.09 03.61 117.09 03.53 118.09 03.46 119.09 03.37
30 Mar 2008 078.79 03.86 079.79 03.89 080.79 03.93 081.79 03.96 082.79 03.99 083.79 04.01 084.79 04.03 085.79 04.05 086.79 04.07 087.79 04.08 088.79 04.09 089.79 04.10 090.79 04.10 091.79 04.11 092.79 04.10 093.79 04.10 094.79 04.09 095.79 04.08 096.79 04.07 097.79 04.05 098.79 04.03 099.79 04.01 100.79 03.99 101.79 03.96 102.79 03.93 103.79 03.89 104.79 03.86 105.79 03.82 106.79 03.77 107.79 03.73 108.79 03.68 109.79 03.62 110.79 03.57 111.79 03.51 112.79 03.45 113.79 03.58 114.79 03.51 115.79 03.44 116.79 03.36 117.79 03.28 118.79 03.20 119.79 03.11 120.79 03.02
31 Mar 2008 079.34 04.01 080.34 04.04 081.34 04.07 082.34 04.10 083.34 04.12 084.34 04.14 085.34 04.16 086.34 04.17 087.34 04.18 088.34 04.19 089.34 04.19 090.34 04.19 091.34 04.19 092.34 04.19 093.34 04.18 094.34 04.17 095.34 04.16 096.34 04.14 097.34 04.12 098.34 04.10 099.34 04.08 100.34 04.05 101.34 04.02 102.34 03.99 103.34 03.95 104.34 03.91 105.34 03.87 106.34 03.82 107.34 03.77 108.34 03.72 109.34 03.67 110.34 03.61 111.34 03.55 112.34 03.48 113.34 03.42 114.34 03.35 115.34 03.27 116.34 03.20 117.34 03.32 118.34 03.23 119.34 03.15 120.34 03.05 121.34 02.96
01 Apr 2008 080.07 04.12 081.07 04.14 082.07 04.17 083.07 04.19 084.07 04.21 085.07 04.22 086.07 04.23 087.07 04.24 088.07 04.24 089.07 04.25 090.07 04.25 091.07 04.24 092.07 04.24 093.07 04.23 094.07 04.21 095.07 04.20 096.07 04.18 097.07 04.16 098.07 04.14 099.07 04.11 100.07 04.08 101.07 04.05 102.07 04.01 103.07 03.97 104.07 03.93 105.07 03.89 106.07 03.84 107.07 03.79 108.07 03.74 109.07 03.68 110.07 03.62 111.07 03.56 112.07 03.49 113.07 03.43 114.07 03.35 115.07 03.28 116.07 03.20 117.07 03.12 118.07 03.04 119.07 02.95 120.07 02.86 121.07 02.77
02 Apr 2008 080.65 04.43 081.65 04.45 082.65 04.27 083.65 04.29 084.65 04.30 085.65 04.31 086.65 04.32 087.65 04.33 088.65 04.33 089.65 04.33 090.65 04.32 091.65 04.31 092.65 04.30 093.65 04.29 094.65 04.27 095.65 04.26 096.65 04.23 097.65 04.21 098.65 04.18 099.65 04.15 100.65 04.12 101.65 04.08 102.65 04.04 103.65 04.00 104.65 03.96 105.65 03.91 106.65 03.86 107.65 03.80 108.65 03.75 109.65 03.69 110.65 03.63 111.65 03.56 112.65 03.49 113.65 03.42 114.65 03.35 115.65 03.27 116.65 03.19 117.65 03.11 118.65 03.03 119.65 02.94 120.65 02.85 121.65 02.75 122.65 02.65
03 Apr 2008 081.21 04.72 082.21 04.75 083.21 04.76 084.21 04.78 085.21 04.79 086.21 04.80 087.21 04.60 088.21 04.60 089.21 04.60 090.21 04.60 091.21 04.59 092.21 04.58 093.21 04.57 094.21 04.55 095.21 04.53 096.21 04.51 097.21 04.49 098.21 04.46 099.21 04.43 100.21 04.40 101.21 04.36 102.21 04.32 103.21 04.28 104.21 04.24 105.21 04.19 106.21 04.14 107.21 04.09 108.21 04.03 109.21 03.97 110.21 03.91 111.21 03.85 112.21 03.78 113.21 03.71 114.21 03.64 115.21 03.57 116.21 03.49 117.21 03.41 118.21 03.32 119.21 03.24 120.21 03.15 121.21 03.06 122.21 02.96 123.21 02.86
04 Apr 2008 081.74 04.87 082.74 04.89 083.74 04.91 084.74 04.92 085.74 04.93 086.74 04.94 087.74 04.94 088.74 04.94 089.74 04.94 090.74 04.73 091.74 04.73 092.74 04.71 093.74 04.70 094.74 04.68 095.74 04.66 096.74 04.64 097.74 04.61 098.74 04.58 099.74 04.55 100.74 04.52 101.74 04.48 102.74 04.44 103.74 04.40 104.74 04.35 105.74 04.31 106.74 04.26 107.74 04.20 108.74 04.15 109.74 04.09 110.74 04.03 111.74 03.96 112.74 03.89 113.74 03.82 114.74 03.75 115.74 03.68 116.74 03.60 117.74 03.52 118.74 03.43 119.74 03.35 120.74 03.26 121.74 03.17 122.74 03.07
05 Apr 2008 082.23 05.22 083.23 05.24 084.23 05.25 085.23 05.07 086.23 05.08 087.23 05.08 088.23 05.09 089.23 05.09 090.23 05.09 091.23 05.08 092.23 05.07 093.23 05.06 094.23 05.04 095.23 04.83 096.23 04.81 097.23 04.78 098.23 04.76 099.23 04.73 100.23 04.70 101.23 04.66 102.23 04.62 103.23 04.58 104.23 04.54 105.23 04.50 106.23 04.45 107.23 04.40 108.23 04.34 109.23 04.29 110.23 04.23 111.23 04.17 112.23 04.10 113.23 04.04 114.23 03.97 115.23 03.90 116.23 03.82 117.23 03.75 118.23 03.67 119.23 03.58 120.23 03.50 121.23 03.41 122.23 03.32 123.23 03.23 124.23 03.13
06 Apr 2008 082.70 05.34 083.70 05.37 084.70 05.38 085.70 05.40 086.70 05.41 087.70 05.42 088.70 05.42 089.70 05.23 090.70 05.23 091.70 05.22 092.70 05.21 093.70 05.20 094.70 05.19 095.70 05.17 096.70 05.15 097.70 05.13 098.70 04.91 099.70 04.88 100.70 04.85 101.70 04.81 102.70 04.78 103.70 04.74 104.70 04.70 105.70 04.65 106.70 04.61 107.70 04.56 108.70 04.50 109.70 04.45 110.70 04.39 111.70 04.33 112.70 04.27 113.70 04.20 114.70 04.14 115.70 04.07 116.70 03.99 117.70 03.92 118.70 03.84 119.70 03.76 120.70 03.68 121.70 03.59 122.70 03.50 123.70 03.41 124.70 03.32
07 Apr 2008 083.15 05.65 084.15 05.68 085.15 05.70 086.15 05.72 087.15 05.53 088.15 05.55 089.15 05.55 090.15 05.56 091.15 05.56 092.15 05.56 093.15 05.55 094.15 05.35 095.15 05.33 096.15 05.32 097.15 05.30 098.15 05.28 099.15 05.26 100.15 05.24 101.15 05.21 102.15 05.18 103.15 04.94 104.15 04.91 105.15 04.87 106.15 04.82 107.15 04.78 108.15 04.73 109.15 04.68 110.15 04.63 111.15 04.57 112.15 04.52 113.15 04.46 114.15 04.39 115.15 04.33 116.15 04.26 117.15 04.19 118.15 04.12 119.15 04.04 120.15 03.96 121.15 03.88 122.15 03.80 123.15 03.71 124.15 03.63 125.15 03.54
08 Apr 2008 083.58 05.99 084.58 06.02 085.58 05.85 086.58 05.87 087.58 05.89 088.58 05.91 089.58 05.92 090.58 05.93 091.58 05.74 092.58 05.74 093.58 05.74 094.58 05.74 095.58 05.73 096.58 05.72 097.58 05.51 098.58 05.49 099.58 05.48 100.58 05.45 101.58 05.43 102.58 05.40 103.58 05.37 104.58 05.34 105.58 05.30 106.58 05.26 107.58 05.02 108.58 04.98 109.58 04.93 110.58 04.88 111.58 04.83 112.58 04.78 113.58 04.72 114.58 04.66 115.58 04.60 116.58 04.53 117.58 04.47 118.58 04.40 119.58 04.33 120.58 04.25 121.58 04.18 122.58 04.10 123.58 04.01
09 Apr 2008 083.99 06.22 084.99 06.06 085.99 06.10 086.99 06.13 087.99 06.16 088.99 06.19 089.99 06.01 090.99 06.02 091.99 06.04 092.99 06.05 093.99 06.05 094.99 05.85 095.99 05.85 096.99 05.85 097.99 05.84 098.99 05.83 099.99 05.82 100.99 05.80 101.99 05.58 102.99 05.56 103.99 05.53 104.99 05.51 105.99 05.47 106.99 05.44 107.99 05.40 108.99 05.37 109.99 05.32 110.99 05.28 111.99 05.03 112.99 04.98 113.99 04.93 114.99 04.88 115.99 04.82 116.99 04.76 117.99 04.70 118.99 04.63 119.99 04.56 120.99 04.49 121.99 04.42 122.99 04.35 123.99 04.27
10 Apr 2008 084.24 06.37 085.24 06.23 086.24 06.27 087.24 06.32 088.24 06.36 089.24 06.19 090.24 06.22 091.24 06.25 092.24 06.27 093.24 06.09 094.24 06.10 095.24 06.12 096.24 06.12 097.24 06.13 098.24 06.13 099.24 05.92 100.24 05.92 101.24 05.91 102.24 05.90 103.24 05.88 104.24 05.86 105.24 05.64 106.24 05.62 107.24 05.59 108.24 05.56 109.24 05.53 110.24 05.49 111.24 05.46 112.24 05.42 113.24 05.37 114.24 05.33 115.24 05.08 116.24 05.03 117.24 04.97 118.24 04.92 119.24 04.86 120.24 04.80 121.24 04.73 122.24 04.67 123.24 04.60 124.24 04.53
11 Apr 2008 084.64 06.43 085.64 06.30 086.64 06.36 087.64 06.42 088.64 06.27 089.64 06.32 090.64 06.36 091.64 06.40 092.64 06.23 093.64 06.26 094.64 06.29 095.64 06.31 096.64 06.13 097.64 06.14 098.64 06.15 099.64 06.16 100.64 06.16 101.64 06.16 102.64 05.96 103.64 05.95 104.64 05.94 105.64 05.93 106.64 05.91 107.64 05.89 108.64 05.87 109.64 05.64 110.64 05.62 111.64 05.59 112.64 05.55 113.64 05.52 114.64 05.48 115.64 05.44 116.64 05.39 117.64 05.34 118.64 05.10 119.64 05.04 120.64 04.99 121.64 04.93 122.64 04.87 123.64 04.81 124.64 04.75
12 Apr 2008 084.99 06.38 085.99 06.26 086.99 06.34 087.99 06.41 088.99 06.28 089.99 06.34 090.99 06.40 091.99 06.25 092.99 06.30 093.99 06.34 094.99 06.38 095.99 06.22 096.99 06.25 097.99 06.27 098.99 06.29 099.99 06.11 100.99 06.13 101.99 06.14 102.99 06.14 103.99 06.15 104.99 06.15 105.99 05.94 106.99 05.94 107.99 05.93 108.99 05.92 109.99 05.90 110.99 05.88 111.99 05.66 112.99 05.63 113.99 05.61 114.99 05.58 115.99 05.54 116.99 05.51 117.99 05.47 118.99 05.43 119.99 05.38 120.99 05.34 121.99 05.09 122.99 05.04 123.99 04.98
13 Apr 2008 085.35 06.20 086.35 06.10 087.35 06.20 088.35 06.29 089.35 06.18 090.35 06.26 091.35 06.33 092.35 06.20 093.35 06.27 094.35 06.33 095.35 06.18 096.35 06.23 097.35 06.27 098.35 06.31 099.35 06.15 100.35 06.18 101.35 06.21 102.35 06.23 103.35 06.05 104.35 06.06 105.35 06.08 106.35 06.09 107.35 06.09 108.35 05.89 109.35 05.89 110.35 05.88 111.35 05.88 112.35 05.87 113.35 05.85 114.35 05.83 115.35 05.61 116.35 05.59 117.35 05.56 118.35 05.53 119.35 05.50 120.35 05.47 121.35 05.43 122.35 05.39 123.35 05.35 124.35 05.30
14 Apr 2008 085.69 05.89 086.69 05.82 087.69 05.94 088.69 05.85 089.69 05.96 090.69 06.06 091.69 05.96 092.69 06.04 093.69 06.13 094.69 06.00 095.69 06.07 096.69 06.14 097.69 06.00 098.69 06.06 099.69 06.11 100.69 06.15 101.69 06.00 102.69 06.03 103.69 06.07 104.69 06.10 105.69 05.92 106.69 05.94 107.69 05.96 108.69 05.97 109.69 05.99 110.69 05.99 111.69 05.80 112.69 05.80 113.69 05.79 114.69 05.79 115.69 05.78 116.69 05.77 117.69 05.55 118.69 05.53 119.69 05.51 120.69 05.49 121.69 05.46 122.69 05.43 123.69 05.40 124.69 05.36
15 Apr 2008 086.03 05.27 087.03 05.42 088.03 05.57 089.03 05.51 090.03 05.64 091.03 05.56 092.03 05.67 093.03 05.78 094.03 05.68 095.03 05.78 096.03 05.87 097.03 05.75 098.03 05.83 099.03 05.91 100.03 05.77 101.03 05.84 102.03 05.89 103.03 05.95 104.03 05.80 105.03 05.84 106.03 05.88 107.03 05.92 108.03 05.75 109.03 05.78 110.03 05.80 111.03 05.82 112.03 05.84 113.03 05.65 114.03 05.66 115.03 05.67 116.03 05.67 117.03 05.67 118.03 05.67 119.03 05.66 120.03 05.45 121.03 05.44 122.03 05.42 123.03 05.40 124.03 05.38
16 Apr 2008 086.34 04.73 087.34 04.90 088.34 04.87 089.34 05.03 090.34 04.98 091.34 05.13 092.34 05.07 093.34 05.19 094.34 05.32 095.34 05.23 096.34 05.34 097.34 05.45 098.34 05.34 099.34 05.43 100.34 05.52 101.34 05.40 102.34 05.48 103.34 05.55 104.34 05.61 105.34 05.47 106.34 05.53 107.34 05.58 108.34 05.63 109.34 05.47 110.34 05.51 111.34 05.54 112.34 05.57 113.34 05.60 114.34 05.62 115.34 05.44 116.34 05.46 117.34 05.47 118.34 05.48 119.34 05.49 120.34 05.49 121.34 05.29 122.34 05.28 123.34 05.28 124.34 05.27
17 Apr 2008 086.65 04.27 087.65 04.21 088.65 04.18 089.65 04.36 090.65 04.34 091.65 04.50 092.65 04.66 093.65 04.61 094.65 04.75 095.65 04.88 096.65 04.81 097.65 04.93 098.65 05.05 099.65 04.96 100.65 05.06 101.65 05.16 102.65 05.05 103.65 05.14 104.65 05.22 105.65 05.30 106.65 05.17 107.65 05.24 108.65 05.30 109.65 05.35 110.65 05.21 111.65 05.26 112.65 05.30 113.65 05.34 114.65 05.38 115.65 05.41 116.65 05.24 117.65 05.27 118.65 05.29 119.65 05.31 120.65 05.32 121.65 05.34 122.65 05.14 123.65 05.15 124.65 05.15
18 Apr 2008 086.95 04.35 087.95 04.30 088.95 04.24 089.95 04.18 090.95 04.12 091.95 04.06 092.95 04.02 093.95 03.99 094.95 04.15 095.95 04.30 096.95 04.25 097.95 04.39 098.95 04.52 099.95 04.44 100.95 04.56 101.95 04.68 102.95 04.59 103.95 04.69 104.95 04.78 105.95 04.88 106.95 04.76 107.95 04.85 108.95 04.92 109.95 04.99 110.95 05.06 111.95 04.93 112.95 04.98 113.95 05.04 114.95 05.09 115.95 05.14 116.95 04.98 117.95 05.02 118.95 05.05 119.95 05.08 120.95 05.11 121.95 05.14 122.95 05.16 123.95 04.97 124.95 04.99
19 Apr 2008 087.24 04.37 088.24 04.33 089.24 04.28 090.24 04.24 091.24 04.18 092.24 04.13 093.24 04.07 094.24 04.02 095.24 03.95 096.24 03.89 097.24 03.82 098.24 03.81 099.24 03.76 100.24 03.90 101.24 04.04 102.24 04.16 103.24 04.09 104.24 04.20 105.24 04.31 106.24 04.42 107.24 04.32 108.24 04.42 109.24 04.51 110.24 04.59 111.24 04.47 112.24 04.55 113.24 04.62 114.24 04.69 115.24 04.75 116.24 04.81 117.24 04.67 118.24 04.72 119.24 04.77 120.24 04.81 121.24 04.85 122.24 04.89 123.24 04.72 124.24 04.75 125.24 04.78
20 Apr 2008 087.52 04.21 088.52 04.18 089.52 04.14 090.52 04.10 091.52 04.06 092.52 04.02 093.52 03.97 094.52 03.92 095.52 03.87 096.52 03.81 097.52 03.75 098.52 03.69 099.52 03.63 100.52 03.56 101.52 03.49 102.52 03.42 103.52 03.44 104.52 03.56 105.52 03.69 106.52 03.61 107.52 03.72 108.52 03.83 109.52 03.93 110.52 04.03 111.52 03.92 112.52 04.01 113.52 04.09 114.52 04.17 115.52 04.25 116.52 04.12 117.52 04.19 118.52 04.25 119.52 04.31 120.52 04.36 121.52 04.41 122.52 04.46 123.52 04.31 124.52 04.35 125.52 04.38
21 Apr 2008 087.99 04.20 088.99 04.18 089.99 04.15 090.99 04.12 091.99 04.09 092.99 04.05 093.99 04.01 094.99 03.97 095.99 03.93 096.99 03.88 097.99 03.83 098.99 03.78 099.99 03.72 100.99 03.66 101.99 03.60 102.99 03.53 103.99 03.47 104.99 03.39 105.99 03.32 106.99 03.24 107.99 03.34 108.99 03.46 109.99 03.37 110.99 03.48 111.99 03.58 112.99 03.68 113.99 03.77 114.99 03.86 115.99 03.74 116.99 03.82 117.99 03.90
22 Apr 2008 088.22 04.19 089.22 04.18 090.22 04.16 091.22 04.14 092.22 04.11 093.22 04.09 094.22 04.06 095.22 04.02 096.22 03.99 097.22 03.95 098.22 03.91 099.22 03.86 100.22 03.81 101.22 03.76 102.22 03.71 103.22 03.65 104.22 03.59 105.22 03.53 106.22 03.47 107.22 03.40 108.22 03.32 109.22 03.25 110.22 03.17 111.22 03.13 112.22 03.24 113.22 03.35 114.22 03.25 115.22 03.35 116.22 03.44 117.22 03.53 118.22 03.62
23 Apr 2008 088.44 04.18 089.44 04.18 090.44 04.17 091.44 04.15 092.44 04.14 093.44 04.12 094.44 04.10 095.44 04.07 096.44 04.05 097.44 04.01 098.44 03.98 099.44 03.94 100.44 03.90 101.44 03.86 102.44 03.82 103.44 03.77 104.44 03.71 105.44 03.66 106.44 03.60 107.44 03.54 108.44 03.47 109.44 03.41 110.44 03.34 111.44 03.46 112.44 03.38 113.44 03.30 114.44 03.22 115.44 03.13 116.44 03.17 117.44 03.27 118.44 03.36
24 Apr 2008 088.66 04.12 089.66 04.12 090.66 04.12 091.66 04.11 092.66 04.10 093.66 04.09 094.66 04.08 095.66 04.06 096.66 04.04 097.66 04.02 098.66 03.99 099.66 03.96 100.66 03.93 101.66 03.89 102.66 03.85 103.66 03.81 104.66 03.77 105.66 03.72 106.66 03.67 107.66 03.61 108.66 03.76 109.66 03.69 110.66 03.63 111.66 03.56 112.66 03.49 113.66 03.42 114.66 03.34 115.66 03.25 116.66 03.17 117.66 03.08 118.66 03.18
25 Apr 2008 098.88 04.14 099.88 04.12 100.88 04.10 101.88 04.07 102.88 04.03 103.88 04.00 104.88 03.96 105.88 03.92 106.88 04.07 107.88 04.03 108.88 03.97 109.88 03.92 110.88 03.86 111.88 03.80 112.88 03.73 113.88 03.66 114.88 03.59 115.88 03.71 116.88 03.63 117.88 03.55 118.88 03.46
26 Apr 2008 089.10 04.25 090.10 04.26 091.10 04.27 092.10 04.28 093.10 04.28 094.10 04.28 095.10 04.28 096.10 04.28 097.10 04.27 098.10 04.26 099.10 04.25 100.10 04.23 101.10 04.21 102.10 04.19 103.10 04.16 104.10 04.33 105.10 04.30 106.10 04.26 107.10 04.22 108.10 04.18 109.10 04.14 110.10 04.09 111.10 04.03 112.10 03.98 113.10 04.11 114.10 04.05 115.10 03.98 116.10 03.91 117.10 03.83 118.10 03.75 119.10 03.67
27 Apr 2008 089.32 04.32 090.32 04.34 091.32 04.35 092.32 04.37 093.32 04.38 094.32 04.38 095.32 04.39 096.32 04.39 097.32 04.38 098.32 04.38 099.32 04.37 100.32 04.56 101.32 04.55 102.32 04.53 103.32 04.51 104.32 04.48 105.32 04.45 106.32 04.42 107.32 04.39 108.32 04.35 109.32 04.31 110.32 04.46 111.32 04.42 112.32 04.36 113.32 04.31 114.32 04.25 115.32 04.18 116.32 04.11 117.32 04.24 118.32 04.17 119.32 04.08
28 Apr 2008 089.54 04.61 090.54 04.63 091.54 04.65 092.54 04.67 093.54 04.68 094.54 04.69 095.54 04.70 096.54 04.71 097.54 04.91 098.54 04.91 099.54 04.90 100.54 04.90 101.54 04.89 102.54 04.87 103.54 04.86 104.54 04.84 105.54 04.81 106.54 04.99 107.54 04.96 108.54 04.92 109.54 04.88 110.54 04.84 111.54 04.80 112.54 04.75 113.54 04.90 114.54 04.84 115.54 04.78 116.54 04.71 117.54 04.64 118.54 04.77 119.54 04.69
29 Apr 2008 089.76 04.77 090.76 04.80 091.76 04.82 092.76 04.84 093.76 05.06 094.76 05.07 095.76 05.08 096.76 05.09 097.76 05.10 098.76 05.10 099.76 05.10 100.76 05.10 101.76 05.09 102.76 05.08 103.76 05.26 104.76 05.25 105.76 05.23 106.76 05.20 107.76 05.18 108.76 05.15 109.76 05.31 110.76 05.27 111.76 05.23 112.76 05.18 113.76 05.13 114.76 05.08 115.76 05.22 116.76 05.16 117.76 05.09 118.76 05.01 119.76 05.14
30 Apr 2008 089.97 05.15 090.97 05.18 091.97 05.20 092.97 05.23 093.97 05.25 094.97 05.26 095.97 05.28 096.97 05.29 097.97 05.30 098.97 05.30 099.97 05.51 100.97 05.50 101.97 05.50 102.97 05.49 103.97 05.48 104.97 05.47 105.97 05.45 106.97 05.63 107.97 05.60 108.97 05.57 109.97 05.54 110.97 05.50 111.97 05.66 112.97 05.62 113.97 05.57 114.97 05.51 115.97 05.65 116.97 05.59 117.97 05.52 118.97 05.45 119.97 05.57
01 May 2008 090.19 05.44 091.19 05.47 092.19 05.50 093.19 05.52 094.19 05.54 095.19 05.56 096.19 05.78 097.19 05.79 098.19 05.80 099.19 05.81 100.19 05.81 101.19 05.81 102.19 05.81 103.19 06.00 104.19 05.99 105.19 05.98 106.19 05.96 107.19 05.94 108.19 06.11 109.19 06.09 110.19 06.05 111.19 06.02 112.19 06.17 113.19 06.13 114.19 06.08 115.19 06.02 116.19 06.16 117.19 06.10 118.19 06.03 119.19 06.15 120.19 06.07
02 May 2008 100.41 06.39 101.41 06.39 102.41 06.39 103.41 06.38 104.41 06.57 105.41 06.56 106.41 06.54 107.41 06.52 108.41 06.69 109.41 06.66 110.41 06.63
03 May 2008 100.62 07.00 101.62 07.00 102.62 07.00 103.62 06.99 104.62 07.18 105.62 07.16 106.62 07.14 107.62 07.12 108.62 07.29 109.62 07.25 110.62 07.22
04 May 2008 100.84 07.51 101.84 07.50 102.84 07.49 103.84 07.68 104.84 07.66 105.84 07.64 106.84 07.62 107.84 07.79 108.84 07.75 109.84 07.72 110.84 07.87
05 May 2008 101.06 07.97 102.06 07.96 103.06 08.14 104.06 08.12 105.06 08.10 106.06 08.27 107.06 08.24 108.06 08.20 109.06 08.36 110.06 08.31 111.06 08.45
06 May 2008 101.28 08.40 102.28 08.58 103.28 08.56 104.28 08.53 105.28 08.69 106.28 08.65 107.28 08.81 108.28 08.76 109.28 08.90 110.28 08.84 111.28 08.97
07 May 2008 101.49 09.06 102.49 09.03 103.49 09.19 104.49 09.14 105.49 09.29 106.49 09.24 107.49 09.37 108.49 09.30 109.49 09.43 110.49 09.54 111.49 09.45
08 May 2008 101.71 09.43 102.71 09.38 103.71 09.52 104.71 09.65 105.71 09.58 106.71 09.70 107.71 09.61 108.71 09.71 109.71 09.81 110.71 09.89 111.71 09.76
09 May 2008 101.93 09.62 102.93 09.74 103.93 09.66 104.93 09.76 105.93 09.86 106.93 09.94 107.93 09.82 108.93 09.88 109.93 09.93 110.93 09.97 111.93 09.99
10 May 2008 102.15 09.79 103.15 09.67 104.15 09.74 105.15 09.81 106.15 09.86 107.15 09.90 108.15 09.92 109.15 09.93 110.15 09.92 111.15 09.90 112.15 09.86
11 May 2008 102.37 09.34 103.37 09.37 104.37 09.40 105.37 09.40 106.37 09.40 107.37 09.37 108.37 09.33 109.37 09.47 110.37 09.39 111.37 09.28 112.37 09.35
12 May 2008 102.60 08.91 103.60 08.89 104.60 08.85 105.60 08.79 106.60 08.91 107.60 08.81 108.60 08.68 109.60 08.73 110.60 08.55 111.60 08.54 112.60 08.49
13 May 2008 102.82 08.20 103.82 08.11 104.82 08.00 105.82 08.06 106.82 07.90 107.82 07.71 108.82 07.69 109.82 07.64 110.82 07.56 111.82 07.43 112.82 07.26
14 May 2008 103.05 07.10 104.05 06.94 105.05 06.95 106.05 06.74 107.05 06.50 108.05 06.43 109.05 06.32 110.05 06.42 111.05 06.47 112.05 06.51 113.05 06.55
15 May 2008 103.27 05.69 104.27 05.74 105.27 05.79 106.27 05.83 107.27 05.87 108.27 05.91 109.27 06.15 110.27 06.18 111.27 06.21 112.27 06.24 113.27 06.27
16 May 2008 103.50 05.54 104.50 05.57 105.50 05.61 106.50 05.64 107.50 05.67 108.50 05.89 109.50 05.92 110.50 05.94 111.50 05.95 112.50 05.97 113.50 05.98
17 May 2008 103.73 05.40 104.73 05.42 105.73 05.44 106.73 05.46 107.73 05.48 108.73 05.69 109.73 05.70 110.73 05.71 111.73 05.71 112.73 05.71 113.73 05.71
18 May 2008 103.96 05.19 104.96 05.21 105.96 05.22 106.96 05.22 107.96 05.22 108.96 05.22 109.96 05.42 110.96 05.41 111.96 05.40 112.96 05.39 113.96 05.37
19 May 2008 104.20 05.03 105.20 05.03 106.20 05.03 107.20 05.02 108.20 05.01 109.20 05.00 110.20 04.98 111.20 05.16 112.20 05.14 113.20 05.11 114.20 05.08
20 May 2008 104.43 04.83 105.43 04.82 106.43 04.81 107.43 04.79 108.43 04.77 109.43 04.75 110.43 04.72 111.43 04.69 112.43 04.85 113.43 04.82 114.43 04.78
21 May 2008 104.67 04.48 105.67 04.46 106.67 04.44 107.67 04.42 108.67 04.39 109.67 04.35 110.67 04.32 111.67 04.28 112.67 04.23 113.67 04.19 114.67 04.33
22 May 2008 104.91 04.13 105.91 04.10 106.91 04.27 107.91 04.24 108.91 04.20 109.91 04.16 110.91 04.11 111.91 04.07 112.91 04.01 113.91 03.96 114.91 03.90
23 May 2008 105.15 03.80 106.15 03.76 107.15 03.73 108.15 03.68 109.15 03.84 110.15 03.79 111.15 03.74 112.15 03.88 113.15 03.82 114.15 03.76 115.15 03.70
24 May 2008 105.40 03.04 106.40 03.00 107.40 02.96 108.40 02.91 109.40 03.06 110.40 03.00 111.40 02.95 112.40 03.09 113.40 03.02 114.40 02.96 115.40 03.08
25 May 2008 105.65 02.46 107.65 02.56 108.65 02.51 109.65 02.46 111.65 02.54 112.65 02.47 114.65 02.53 115.65 02.46
04 Oct 2008 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42 278.87 53.42 279.87 53.42 280.87 53.42 281.87 53.42 282.87 53.42
05 Oct 2008 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40
06 Oct 2008 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19
07 Oct 2008 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40
08 Oct 2008 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41
09 Oct 2008 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43
10 Oct 2008 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47
11 Oct 2008 274.78 53.51 275.78 53.51 276.78 53.51 277.78 53.51 278.78 53.51 279.78 53.51 280.78 53.51 281.78 53.51 282.78 53.51 283.78 53.51 284.78 53.51
12 Oct 2008 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57
13 Oct 2008 275.29 53.63 276.29 53.63 277.29 53.63 278.29 53.63 279.29 53.63 280.29 53.63 281.29 53.63 282.29 53.63 283.29 53.63 284.29 53.63 285.29 53.63
14 Oct 2008 275.54 53.70 276.54 53.70 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70
15 Oct 2008 275.79 53.97 276.79 53.97 277.79 53.97 278.79 53.97 279.79 53.97 280.79 53.97 281.79 53.97 282.79 53.97 283.79 53.97 284.79 53.97 285.79 53.97
16 Oct 2008 276.04 54.05 277.04 54.05 278.04 54.05 279.04 54.05 280.04 54.05 281.04 54.05 282.04 54.05 283.04 54.05 284.04 54.05 285.04 54.05 286.04 54.05
17 Oct 2008 276.28 54.12 277.28 54.12 278.28 54.12 279.28 54.12 280.28 54.12 281.28 54.12 282.28 54.12 283.28 54.12 284.28 54.12 285.28 54.12 286.28 54.12
18 Oct 2008 276.52 54.18 277.52 54.18 278.52 54.18 279.52 54.18 280.52 54.18 281.52 54.18 282.52 54.18 283.52 54.18 284.52 54.18 285.52 54.18 286.52 54.18
19 Oct 2008 276.76 54.23 277.76 54.23 278.76 54.23 279.76 54.23 280.76 54.23 281.76 54.23 282.76 54.23 283.76 54.23 284.76 54.23 285.76 54.23 286.76 54.23
20 Oct 2008 277.00 54.47 278.00 54.47 279.00 54.47 280.00 54.47 281.00 54.47 282.00 54.47 283.00 54.47 284.00 54.47 285.00 54.47 286.00 54.47 287.00 54.47
21 Oct 2008 277.23 54.48 278.23 54.48 279.23 54.48 280.23 54.48 281.23 54.48 282.23 54.48 283.23 54.48 284.23 54.48 285.23 54.48 286.23 54.48 287.23 54.48
22 Oct 2008 277.46 54.48 278.46 54.48 279.46 54.48 280.46 54.48 281.46 54.48 282.46 54.48 283.46 54.48 284.46 54.48 285.46 54.48 286.46 54.48 287.46 54.48
23 Oct 2008 277.69 54.46 278.69 54.46 279.69 54.46 280.69 54.46 281.69 54.46 282.69 54.46 283.69 54.46 284.69 54.46 285.69 54.46 286.69 54.46 287.69 54.46
24 Oct 2008 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 282.92 54.22 283.92 54.22 284.92 54.22 285.92 54.22 286.92 54.22 287.92 54.22
25 Oct 2008 278.15 54.16 279.15 54.16 280.15 54.16 281.15 54.16 282.15 54.16 283.15 54.16 284.15 54.16 285.15 54.16 286.15 54.16 287.15 54.16 288.15 54.16
26 Oct 2008 278.38 54.10 279.38 54.10 280.38 54.10 281.38 54.10 282.38 54.10 283.38 54.10 284.38 54.10 285.38 54.10 286.38 54.10 287.38 54.10 288.38 54.10
27 Oct 2008 278.61 54.03 279.61 54.03 280.61 54.03 281.61 54.03 282.61 54.03 283.61 54.03 284.61 54.03 285.61 54.03 286.61 54.03 287.61 54.03 288.61 54.03
28 Oct 2008 278.83 53.95 279.83 53.95 280.83 53.95 281.83 53.95 282.83 53.95 283.83 53.95 284.83 53.95 285.83 53.95 286.83 53.95 287.83 53.95 288.83 53.95
29 Oct 2008 279.06 53.68 280.06 53.68 281.06 53.68 282.06 53.68 283.06 53.68 284.06 53.68 285.06 53.68 286.06 53.68 287.06 53.68 288.06 53.68 289.06 53.68
30 Oct 2008 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61
31 Oct 2008 279.51 53.55 280.51 53.55 281.51 53.55 282.51 53.55 283.51 53.55 284.51 53.55 285.51 53.55 286.51 53.55 287.51 53.55 288.51 53.55 289.51 53.55
01 Nov 2008 279.73 53.50 280.73 53.50 281.73 53.50 282.73 53.50 283.73 53.50 284.73 53.50 285.73 53.50 286.73 53.50 287.73 53.50 288.73 53.50 289.73 53.50
02 Nov 2008 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46
03 Nov 2008 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43
04 Nov 2008 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41
05 Nov 2008 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40
06 Nov 2008 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19
07 Nov 2008 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40
08 Nov 2008 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42
09 Nov 2008 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 282.53 53.45 283.53 53.45 284.53 53.45 285.53 53.45 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45 297.53 53.45 298.53 53.45 299.53 53.45 300.53 53.45 301.53 53.45
10 Nov 2008 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 297.76 53.48 298.76 53.48 299.76 53.48 300.76 53.48 301.76 53.48
11 Nov 2008 271.99 53.51 272.99 53.51 273.99 53.51 274.99 53.51 275.99 53.51 276.99 53.51 277.99 53.51 278.99 53.51 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51 293.99 53.51 294.99 53.51 295.99 53.51 296.99 53.51 297.99 53.51 298.99 53.51 299.99 53.51 300.99 53.51 301.99 53.51
12 Nov 2008 272.22 53.55 273.22 53.55 274.22 53.55 275.22 53.55 276.22 53.55 277.22 53.55 278.22 53.55 279.22 53.55 280.22 53.55 281.22 53.55 282.22 53.55 283.22 53.55 284.22 53.55 285.22 53.55 286.22 53.55 287.22 53.55 288.22 53.55 289.22 53.55 290.22 53.55 291.22 53.55 292.22 53.55 293.22 53.55 294.22 53.55 295.22 53.55 296.22 53.55 297.22 53.55 298.22 53.55 299.22 53.55 300.22 53.55 301.22 53.55 302.22 53.55
13 Nov 2008 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59 281.45 53.59 282.45 53.59 283.45 53.59 284.45 53.59 285.45 53.59 286.45 53.59 287.45 53.59 288.45 53.59 289.45 53.59 290.45 53.59 291.45 53.59 292.45 53.59 293.45 53.59 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59 302.45 53.59
14 Nov 2008 272.43 53.63 273.43 53.63 274.43 53.63 275.43 53.63 276.43 53.63 277.43 53.63 278.43 53.63 279.43 53.63 280.43 53.63 281.43 53.63 282.43 53.63 283.43 53.63 284.43 53.63 285.43 53.63 286.43 53.63 287.43 53.63 288.43 53.63 289.43 53.63 290.43 53.63 291.43 53.63 292.43 53.63 293.43 53.63 294.43 53.63 295.43 53.63 296.43 53.63 297.43 53.63 298.43 53.63 299.43 53.63 300.43 53.63 301.43 53.63 302.43 53.63 303.43 53.63 304.43 53.63 305.43 53.63 306.43 53.63 307.43 53.63 308.43 53.63 309.43 53.63 310.43 53.63
15 Nov 2008 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 280.61 53.66 281.61 53.66 282.61 53.66 283.61 53.66 284.61 53.66 285.61 53.66 286.61 53.66 287.61 53.66 288.61 53.66 289.61 53.66 290.61 53.66 291.61 53.66 292.61 53.66 293.61 53.66 294.61 53.66 295.61 53.66 296.61 53.66 297.61 53.66 298.61 53.66 299.61 53.66 300.61 53.66 301.61 53.66 302.61 53.66 303.61 53.66 304.61 53.66 305.61 53.66 306.61 53.66 307.61 53.66 308.61 53.66 309.61 53.66 310.61 53.66
16 Nov 2008 272.79 53.69 273.79 53.69 274.79 53.69 275.79 53.69 276.79 53.69 277.79 53.69 278.79 53.69 279.79 53.69 280.79 53.69 281.79 53.69 282.79 53.69 283.79 53.69 284.79 53.69 285.79 53.69 286.79 53.69 287.79 53.69 288.79 53.69 289.79 53.69 290.79 53.69 291.79 53.69 292.79 53.69 293.79 53.69 294.79 53.69 295.79 53.69 296.79 53.69 297.79 53.69 298.79 53.69 299.79 53.69 300.79 53.69 301.79 53.69 302.79 53.69 303.79 53.69 304.79 53.69 305.79 53.69 306.79 53.69 307.79 53.69 308.79 53.69 309.79 53.69 310.79 53.69
17 Nov 2008 272.96 53.70 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70 285.96 53.70 286.96 53.70 287.96 53.70 288.96 53.70 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70 301.96 53.70 302.96 53.70 303.96 53.70 304.96 53.70 305.96 53.70 306.96 53.70 307.96 53.70 308.96 53.70 309.96 53.70 310.96 53.70
18 Nov 2008 273.12 53.71 274.12 53.71 275.12 53.71 276.12 53.71 277.12 53.71 278.12 53.71 279.12 53.71 280.12 53.71 281.12 53.71 282.12 53.71 283.12 53.71 284.12 53.71 285.12 53.71 286.12 53.71 287.12 53.71 288.12 53.71 289.12 53.71 290.12 53.71 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71 299.12 53.71 300.12 53.71 301.12 53.71 302.12 53.71 303.12 53.71 304.12 53.71 305.12 53.71 306.12 53.71 307.12 53.71 308.12 53.71 309.12 53.71 310.12 53.71 311.12 53.71
19 Nov 2008 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 279.28 53.70 280.28 53.70 281.28 53.70 282.28 53.70 283.28 53.70 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70 295.28 53.70 296.28 53.70 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70 311.28 53.70
20 Nov 2008 273.42 53.68 274.42 53.68 275.42 53.68 276.42 53.68 277.42 53.68 278.42 53.68 279.42 53.68 280.42 53.68 281.42 53.68 282.42 53.68 283.42 53.68 284.42 53.68 285.42 53.68 286.42 53.68 287.42 53.68 288.42 53.68 289.42 53.68 290.42 53.68 291.42 53.68 292.42 53.68 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 309.42 53.68 310.42 53.68 311.42 53.68 312.42 53.68
21 Nov 2008 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66 298.57 53.66 299.57 53.66 300.57 53.66 301.57 53.66 302.57 53.66 303.57 53.66 304.57 53.66 305.57 53.66 306.57 53.66 307.57 53.66 308.57 53.66 309.57 53.66 310.57 53.66 311.57 53.66 312.57 53.66
22 Nov 2008 273.70 53.63 274.70 53.63 275.70 53.63 276.70 53.63 277.70 53.63 278.70 53.63 279.70 53.63 280.70 53.63 281.70 53.63 282.70 53.63 283.70 53.63 284.70 53.63 285.70 53.63 286.70 53.63 287.70 53.63 288.70 53.63 289.70 53.63 290.70 53.63 291.70 53.63 292.70 53.63 293.70 53.63 294.70 53.63 295.70 53.63 296.70 53.63 297.70 53.63 298.70 53.63 299.70 53.63 300.70 53.63 301.70 53.63 302.70 53.63 303.70 53.63 304.70 53.63 305.70 53.63 306.70 53.63 307.70 53.63 308.70 53.63 309.70 53.63 310.70 53.63 311.70 53.63 312.70 53.63
23 Nov 2008 273.84 53.59 274.84 53.59 275.84 53.59 276.84 53.59 277.84 53.59 278.84 53.59 279.84 53.59 280.84 53.59 281.84 53.59 282.84 53.59 283.84 53.59 284.84 53.59 285.84 53.59 286.84 53.59 287.84 53.59 288.84 53.59 289.84 53.59 290.84 53.59 291.84 53.59 292.84 53.59 293.84 53.59 294.84 53.59 295.84 53.59 296.84 53.59 297.84 53.59 298.84 53.59 299.84 53.59 300.84 53.59 301.84 53.59 302.84 53.59 303.84 53.59 304.84 53.59 305.84 53.59 306.84 53.59 307.84 53.59 308.84 53.59 309.84 53.59 310.84 53.59 311.84 53.59 312.84 53.59 313.84 53.59
24 Nov 2008 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55 292.95 53.55 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55 305.95 53.55 306.95 53.55 307.95 53.55 308.95 53.55 309.95 53.55 310.95 53.55 311.95 53.55 312.95 53.55 313.95 53.55
25 Nov 2008 274.05 53.51 275.05 53.51 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51 297.05 53.51 298.05 53.51 299.05 53.51 300.05 53.51 301.05 53.51 302.05 53.51 303.05 53.51 304.05 53.51 305.05 53.51 306.05 53.51 307.05 53.51 308.05 53.51 309.05 53.51 310.05 53.51 311.05 53.51 312.05 53.51 313.05 53.51 314.05 53.51
26 Nov 2008 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48 289.14 53.48 290.14 53.48 291.14 53.48 292.14 53.48 293.14 53.48 294.14 53.48 295.14 53.48 296.14 53.48 297.14 53.48 298.14 53.48 299.14 53.48 300.14 53.48 301.14 53.48 302.14 53.48 303.14 53.48 304.14 53.48 305.14 53.48 306.14 53.48 307.14 53.48 308.14 53.48 309.14 53.48 310.14 53.48 311.14 53.48 312.14 53.48 313.14 53.48 314.14 53.48 315.14 53.48 316.14 53.48
27 Nov 2008 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44 307.22 53.44 308.22 53.44 309.22 53.44 310.22 53.44 311.22 53.44 312.22 53.44 313.22 53.44 314.22 53.44 315.22 53.44 316.22 53.44
28 Nov 2008 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42
29 Nov 2008 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40
30 Nov 2008 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19 313.36 53.19 314.36 53.19 315.36 53.19 316.36 53.19
01 Dec 2008 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40
02 Dec 2008 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41
03 Dec 2008 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43
04 Dec 2008 274.26 53.46 275.26 53.46 276.26 53.46 277.26 53.46 278.26 53.46 279.26 53.46 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 291.26 53.46 292.26 53.46 293.26 53.46 294.26 53.46 295.26 53.46 296.26 53.46 297.26 53.46 298.26 53.46 299.26 53.46 300.26 53.46 301.26 53.46 302.26 53.46 303.26 53.46 304.26 53.46 305.26 53.46 306.26 53.46 307.26 53.46 308.26 53.46 309.26 53.46 310.26 53.46 311.26 53.46 312.26 53.46 313.26 53.46 314.26 53.46 315.26 53.46 316.26 53.46
05 Dec 2008 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50 309.16 53.50 310.16 53.50 311.16 53.50 312.16 53.50 313.16 53.50 314.16 53.50 315.16 53.50
06 Dec 2008 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56 298.05 53.56 299.05 53.56 300.05 53.56 301.05 53.56 302.05 53.56 303.05 53.56 304.05 53.56 305.05 53.56 306.05 53.56 307.05 53.56 308.05 53.56 309.05 53.56 310.05 53.56 311.05 53.56 312.05 53.56 313.05 53.56 314.05 53.56 315.05 53.56 316.05 53.56
07 Dec 2008 273.90 53.62 274.90 53.62 275.90 53.62 276.90 53.62 277.90 53.62 278.90 53.62 279.90 53.62 280.90 53.62 281.90 53.62 282.90 53.62 283.90 53.62 284.90 53.62 285.90 53.62 286.90 53.62 287.90 53.62 288.90 53.62 289.90 53.62 290.90 53.62 291.90 53.62 292.90 53.62 293.90 53.62 294.90 53.62 295.90 53.62 296.90 53.62 297.90 53.62 298.90 53.62 299.90 53.62 300.90 53.62 301.90 53.62 302.90 53.62 303.90 53.62 304.90 53.62 305.90 53.62 306.90 53.62 307.90 53.62 308.90 53.62 309.90 53.62 310.90 53.62 311.90 53.62 312.90 53.62 313.90 53.62 314.90 53.62 315.90 53.62
08 Dec 2008 273.72 53.68 274.72 53.68 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68 279.72 53.68 280.72 53.68 281.72 53.68 282.72 53.68 283.72 53.68 284.72 53.68 285.72 53.68 286.72 53.68 287.72 53.68 288.72 53.68 289.72 53.68 290.72 53.68 291.72 53.68 292.72 53.68 293.72 53.68 294.72 53.68 295.72 53.68 296.72 53.68 297.72 53.68 298.72 53.68 299.72 53.68 300.72 53.68 301.72 53.68 302.72 53.68 303.72 53.68 304.72 53.68 305.72 53.68 306.72 53.68 307.72 53.68 308.72 53.68 309.72 53.68 310.72 53.68 311.72 53.68 312.72 53.68 313.72 53.68 314.72 53.68 315.72 53.68
09 Dec 2008 273.49 53.95 274.49 53.95 275.49 53.95 276.49 53.95 277.49 53.95 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 282.49 53.95 283.49 53.95 284.49 53.95 285.49 53.95 286.49 53.95 287.49 53.95 288.49 53.95 289.49 53.95 290.49 53.95 291.49 53.95 292.49 53.95 293.49 53.95 294.49 53.95 295.49 53.95 296.49 53.95 297.49 53.95 298.49 53.95 299.49 53.95 300.49 53.95 301.49 53.95 302.49 53.95 303.49 53.95 304.49 53.95 305.49 53.95 306.49 53.95 307.49 53.95 308.49 53.95 309.49 53.95 310.49 53.95 311.49 53.95 312.49 53.95 313.49 53.95 314.49 53.95 315.49 53.95
10 Dec 2008 273.24 54.03 274.24 54.03 275.24 54.03 276.24 54.03 277.24 54.03 278.24 54.03 279.24 54.03 280.24 54.03 281.24 54.03 282.24 54.03 283.24 54.03 284.24 54.03 285.24 54.03 286.24 54.03 287.24 54.03 288.24 54.03 289.24 54.03 290.24 54.03 291.24 54.03 292.24 54.03 293.24 54.03 294.24 54.03 295.24 54.03 296.24 54.03 297.24 54.03 298.24 54.03 299.24 54.03 300.24 54.03 301.24 54.03 302.24 54.03 303.24 54.03 304.24 54.03 305.24 54.03 306.24 54.03 307.24 54.03 308.24 54.03 309.24 54.03 310.24 54.03 311.24 54.03 312.24 54.03 313.24 54.03 314.24 54.03 315.24 54.03 316.24 54.03
11 Dec 2008 274.24 54.10 275.24 54.10 276.24 54.10 277.24 54.10 278.24 54.10 279.24 54.10 280.24 54.10 281.24 54.10 282.24 54.10 283.24 54.10 284.24 54.10 285.24 54.10 286.24 54.10 287.24 54.10 288.24 54.10 289.24 54.10 290.24 54.10 291.24 54.10 292.24 54.10 293.24 54.10 294.24 54.10 295.24 54.10 296.24 54.10 297.24 54.10 298.24 54.10 299.24 54.10 300.24 54.10 301.24 54.10 302.24 54.10 303.24 54.10 304.24 54.10 305.24 54.10 306.24 54.10 307.24 54.10 308.24 54.10 309.24 54.10 310.24 54.10 311.24 54.10 312.24 54.10 313.24 54.10 314.24 54.10 315.24 54.10
12 Dec 2008 274.60 54.16 275.60 54.16 276.60 54.16 277.60 54.16 278.60 54.16 279.60 54.16 280.60 54.16 281.60 54.16 282.60 54.16 283.60 54.16 284.60 54.16 285.60 54.16 286.60 54.16 287.60 54.16 288.60 54.16 289.60 54.16 290.60 54.16 291.60 54.16 292.60 54.16 293.60 54.16 294.60 54.16 295.60 54.16 296.60 54.16 297.60 54.16 298.60 54.16 299.60 54.16 300.60 54.16 301.60 54.16 302.60 54.16 303.60 54.16 304.60 54.16 305.60 54.16 306.60 54.16 307.60 54.16 308.60 54.16 309.60 54.16 310.60 54.16 311.60 54.16 312.60 54.16 313.60 54.16 314.60 54.16 315.60 54.16
13 Dec 2008 274.97 54.22 275.97 54.22 276.97 54.22 277.97 54.22 278.97 54.22 279.97 54.22 280.97 54.22 281.97 54.22 282.97 54.22 283.97 54.22 284.97 54.22 285.97 54.22 286.97 54.22 287.97 54.22 288.97 54.22 289.97 54.22 290.97 54.22 291.97 54.22 292.97 54.22 293.97 54.22 294.97 54.22 295.97 54.22 296.97 54.22 297.97 54.22 298.97 54.22 299.97 54.22 300.97 54.22 301.97 54.22 302.97 54.22 303.97 54.22 304.97 54.22 305.97 54.22 306.97 54.22 307.97 54.22 308.97 54.22 309.97 54.22 310.97 54.22 311.97 54.22 312.97 54.22 313.97 54.22 314.97 54.22 315.97 54.22
14 Dec 2008 276.06 54.46 277.06 54.46 278.06 54.46 279.06 54.46 280.06 54.46 281.06 54.46 282.06 54.46 283.06 54.46 284.06 54.46 285.06 54.46 286.06 54.46 287.06 54.46 288.06 54.46 289.06 54.46 290.06 54.46 291.06 54.46 292.06 54.46 293.06 54.46 294.06 54.46 295.06 54.46 296.06 54.46 297.06 54.46 298.06 54.46 299.06 54.46 300.06 54.46 301.06 54.46 302.06 54.46 303.06 54.46 304.06 54.46 305.06 54.46 306.06 54.46 307.06 54.46 308.06 54.46 309.06 54.46 310.06 54.46 311.06 54.46 312.06 54.46 313.06 54.46 314.06 54.46 315.06 54.46 316.06 54.46
15 Dec 2008 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 292.45 54.48 293.45 54.48 294.45 54.48 295.45 54.48 296.45 54.48 297.45 54.48 298.45 54.48 299.45 54.48 300.45 54.48 301.45 54.48 302.45 54.48 303.45 54.48 304.45 54.48 305.45 54.48 306.45 54.48 307.45 54.48 308.45 54.48 309.45 54.48 310.45 54.48 311.45 54.48 312.45 54.48 313.45 54.48 314.45 54.48 315.45 54.48 316.45 54.48
16 Dec 2008 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 293.86 54.48 294.86 54.48 295.86 54.48 296.86 54.48 297.86 54.48 298.86 54.48 299.86 54.48 300.86 54.48 301.86 54.48 302.86 54.48 303.86 54.48 304.86 54.48 305.86 54.48 306.86 54.48 307.86 54.48 308.86 54.48 309.86 54.48 310.86 54.48 311.86 54.48 312.86 54.48 313.86 54.48 314.86 54.48 315.86 54.48 316.86 54.48
17 Dec 2008 277.27 54.46 278.27 54.46 279.27 54.46 280.27 54.46 281.27 54.46 282.27 54.46 283.27 54.46 284.27 54.46 285.27 54.46 286.27 54.46 287.27 54.46 288.27 54.46 289.27 54.46 290.27 54.46 291.27 54.46 292.27 54.46 293.27 54.46 294.27 54.46 295.27 54.46 296.27 54.46 297.27 54.46 298.27 54.46 299.27 54.46 300.27 54.46 301.27 54.46 302.27 54.46 303.27 54.46 304.27 54.46 305.27 54.46 306.27 54.46 307.27 54.46 308.27 54.46 309.27 54.46 310.27 54.46 311.27 54.46 312.27 54.46 313.27 54.46 314.27 54.46 315.27 54.46 316.27 54.46 317.27 54.46
18 Dec 2008 278.34 54.23 279.34 54.23 280.34 54.23 281.34 54.23 282.34 54.23 283.34 54.23 284.34 54.23 285.34 54.23 286.34 54.23 287.34 54.23 288.34 54.23 289.34 54.23 290.34 54.23 291.34 54.23 292.34 54.23 293.34 54.23 294.34 54.23 295.34 54.23 296.34 54.23 297.34 54.23 298.34 54.23 299.34 54.23 300.34 54.23 301.34 54.23 302.34 54.23 303.34 54.23 304.34 54.23 305.34 54.23 306.34 54.23 307.34 54.23 308.34 54.23 309.34 54.23 310.34 54.23 311.34 54.23 312.34 54.23 313.34 54.23 314.34 54.23 315.34 54.23 316.34 54.23 317.34 54.23
19 Dec 2008 278.78 54.18 279.78 54.18 280.78 54.18 281.78 54.18 282.78 54.18 283.78 54.18 284.78 54.18 285.78 54.18 286.78 54.18 287.78 54.18 288.78 54.18 289.78 54.18 290.78 54.18 291.78 54.18 292.78 54.18 293.78 54.18 294.78 54.18 295.78 54.18 296.78 54.18 297.78 54.18 298.78 54.18 299.78 54.18 300.78 54.18 301.78 54.18 302.78 54.18 303.78 54.18 304.78 54.18 305.78 54.18 306.78 54.18 307.78 54.18 308.78 54.18 309.78 54.18 310.78 54.18 311.78 54.18 312.78 54.18 313.78 54.18 314.78 54.18 315.78 54.18 316.78 54.18 317.78 54.18
20 Dec 2008 279.24 54.11 280.24 54.11 281.24 54.11 282.24 54.11 283.24 54.11 284.24 54.11 285.24 54.11 286.24 54.11 287.24 54.11 288.24 54.11 289.24 54.11 290.24 54.11 291.24 54.11 292.24 54.11 293.24 54.11 294.24 54.11 295.24 54.11 296.24 54.11 297.24 54.11 298.24 54.11 299.24 54.11 300.24 54.11 301.24 54.11 302.24 54.11 303.24 54.11 304.24 54.11 305.24 54.11 306.24 54.11 307.24 54.11 308.24 54.11 309.24 54.11 310.24 54.11 311.24 54.11 312.24 54.11 313.24 54.11 314.24 54.11 315.24 54.11 316.24 54.11 317.24 54.11 318.24 54.11
21 Dec 2008 279.48 54.04 280.48 54.04 281.48 54.04 282.48 54.04 283.48 54.04 284.48 54.04 285.48 54.04 286.48 54.04 287.48 54.04 288.48 54.04 289.48 54.04 290.48 54.04 291.48 54.04 292.48 54.04 293.48 54.04 294.48 54.04 295.48 54.04 296.48 54.04 297.48 54.04 298.48 54.04 299.48 54.04 300.48 54.04 301.48 54.04 302.48 54.04 303.48 54.04 304.48 54.04 305.48 54.04 306.48 54.04 307.48 54.04 308.48 54.04 309.48 54.04 310.48 54.04 311.48 54.04 312.48 54.04 313.48 54.04 314.48 54.04 315.48 54.04 316.48 54.04 317.48 54.04 318.48 54.04
22 Dec 2008 279.98 53.96 280.98 53.96 281.98 53.96 282.98 53.96 283.98 53.96 284.98 53.96 285.98 53.96 286.98 53.96 287.98 53.96 288.98 53.96 289.98 53.96 290.98 53.96 291.98 53.96 292.98 53.96 293.98 53.96 294.98 53.96 295.98 53.96 296.98 53.96 297.98 53.96 298.98 53.96 299.98 53.96 300.98 53.96 301.98 53.96 302.98 53.96 303.98 53.96 304.98 53.96 305.98 53.96 306.98 53.96 307.98 53.96 308.98 53.96 309.98 53.96 310.98 53.96 311.98 53.96 312.98 53.96 313.98 53.96 314.98 53.96 315.98 53.96 316.98 53.96 317.98 53.96 318.98 53.96
23 Dec 2008 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69 288.30 53.69 289.30 53.69 290.30 53.69 291.30 53.69 292.30 53.69 293.30 53.69 294.30 53.69 295.30 53.69 296.30 53.69 297.30 53.69 298.30 53.69 299.30 53.69 300.30 53.69 301.30 53.69 302.30 53.69 303.30 53.69 304.30 53.69 305.30 53.69 306.30 53.69 307.30 53.69 308.30 53.69 309.30 53.69 310.30 53.69 311.30 53.69 312.30 53.69 313.30 53.69 314.30 53.69 315.30 53.69 316.30 53.69 317.30 53.69 318.30 53.69 319.30 53.69 320.30 53.69
24 Dec 2008 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62 295.84 53.62 296.84 53.62 297.84 53.62 298.84 53.62 299.84 53.62 300.84 53.62 301.84 53.62 302.84 53.62 303.84 53.62 304.84 53.62 305.84 53.62 306.84 53.62 307.84 53.62 308.84 53.62 309.84 53.62 310.84 53.62 311.84 53.62 312.84 53.62 313.84 53.62 314.84 53.62 315.84 53.62 316.84 53.62 317.84 53.62 318.84 53.62 319.84 53.62 320.84 53.62
25 Dec 2008 281.39 53.56 282.39 53.56 283.39 53.56 284.39 53.56 285.39 53.56 286.39 53.56 287.39 53.56 288.39 53.56 289.39 53.56 290.39 53.56 291.39 53.56 292.39 53.56 293.39 53.56 294.39 53.56 295.39 53.56 296.39 53.56 297.39 53.56 298.39 53.56 299.39 53.56 300.39 53.56 301.39 53.56 302.39 53.56 303.39 53.56 304.39 53.56 305.39 53.56 306.39 53.56 307.39 53.56 308.39 53.56 309.39 53.56 310.39 53.56 311.39 53.56 312.39 53.56 313.39 53.56 314.39 53.56 315.39 53.56 316.39 53.56 317.39 53.56 318.39 53.56 319.39 53.56 320.39 53.56 321.39 53.56
26 Dec 2008 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51 312.38 53.51 313.38 53.51 314.38 53.51 315.38 53.51 316.38 53.51 317.38 53.51 318.38 53.51 319.38 53.51 320.38 53.51 321.38 53.51 322.38 53.51
27 Dec 2008 281.98 53.07 282.98 53.07 283.98 53.07 284.98 53.07 285.98 53.07 286.98 53.07 287.98 53.07 288.98 53.07 289.98 53.07 290.98 53.07 291.98 53.07 292.98 53.07 293.98 53.07 294.98 53.07 295.98 53.07 296.98 53.07 297.98 53.07 298.98 53.07 299.98 53.07 300.98 53.07 301.98 53.07 302.98 53.07 303.98 53.07 304.98 53.07 305.98 53.07 306.98 53.07 307.98 53.07 308.98 53.07 309.98 53.07 310.98 53.07 311.98 53.07 312.98 53.07 313.98 53.07 314.98 53.07 315.98 53.07 316.98 53.07 317.98 53.07 318.98 53.07 319.98 53.07 320.98 53.07 321.98 53.07 322.98 53.07
28 Dec 2008 282.61 52.83 283.61 52.83 284.61 52.83 285.61 52.83 286.61 52.83 287.61 52.83 288.61 52.83 289.61 52.83 290.61 52.83 291.61 52.83 292.61 52.83 293.61 52.83 294.61 52.83 295.61 52.83 296.61 52.83 297.61 52.83 298.61 52.83 299.61 52.83 300.61 52.83 301.61 52.83 302.61 52.83 303.61 52.83 304.61 52.83 305.61 52.83 306.61 52.83 307.61 52.83 308.61 52.83 309.61 52.83 310.61 52.83 311.61 52.83 312.61 52.83 313.61 52.83 314.61 52.83 315.61 52.83 316.61 52.83 317.61 52.83 318.61 52.83 319.61 52.83 320.61 52.83 321.61 52.83 322.61 52.83 323.61 52.83