;;File created using SAA zone 5 
17 Sep 2007 301.74 55.17 302.74 55.17 303.74 55.17 304.74 55.17 305.74 55.17 306.74 55.17 307.74 55.17 308.74 55.17 309.74 55.17 310.74 55.17 311.74 55.17
18 Sep 2007 301.09 55.58 302.09 55.58 303.09 55.58 304.09 55.58 305.09 55.58 306.09 55.58 307.09 55.58 308.09 55.58 309.09 55.58 310.09 55.58 311.09 55.58
19 Sep 2007 300.45 56.03 301.45 56.03 302.45 56.03 303.45 56.03 304.45 56.03 305.45 56.03 306.45 56.03 307.45 56.03 308.45 56.03 309.45 56.03 310.45 56.03
20 Sep 2007 299.82 56.54 300.82 56.54 301.82 56.54 302.82 56.54 303.82 56.54 304.82 56.54 305.82 56.54 306.82 56.54 307.82 56.54 308.82 56.54
21 Sep 2007 299.20 57.12 300.20 57.12 301.20 57.12 302.20 57.12 303.20 57.12 304.20 57.12 305.20 57.12 306.20 57.12 307.20 57.12 308.20 57.12 309.20 57.12
22 Sep 2007 298.58 57.53 299.58 57.72 300.58 57.90 301.58 57.88 302.58 57.84 303.58 57.98 304.58 57.95 305.58 57.98 306.58 57.98 307.58 57.98 308.58 57.98
23 Sep 2007 297.98 56.05 298.98 56.26 299.98 56.65 300.98 56.84 301.98 57.02 302.98 57.19 303.98 57.15 304.98 57.31 305.98 57.28 306.98 57.41 307.98 57.35
24 Sep 2007 297.38 55.48 298.38 55.73 299.38 55.98 300.38 56.22 301.38 56.47 302.38 56.71 303.38 56.75 304.38 56.79 305.38 56.84 306.38 56.88 307.38 56.92
25 Sep 2007 296.79 55.64 297.79 55.89 298.79 56.14 299.79 56.39 300.79 56.44 301.79 56.48 302.79 56.53 303.79 56.58 304.79 56.63 305.79 56.67 306.79 56.92
26 Sep 2007 296.21 56.13 297.21 56.38 298.21 56.64 299.21 56.69 300.21 56.74 301.21 56.79 302.21 56.85 303.21 56.90 304.21 56.95 305.21 57.00 306.21 57.05
27 Sep 2007 295.63 57.10 296.63 57.16 297.63 57.21 298.63 57.27 299.63 57.32 300.63 57.38 301.63 57.43 302.63 57.49 303.63 57.74 304.63 57.79 305.63 57.85
28 Sep 2007 295.06 58.53 296.06 58.59 297.06 58.65 298.06 58.70 299.06 58.76 300.06 58.82 301.06 58.88 302.06 58.93 303.06 58.99 304.06 59.25 305.06 59.30
29 Sep 2007 294.49 60.83 295.49 60.88 296.49 60.94 297.49 61.00 298.49 61.06 299.49 61.12 300.49 61.18 301.49 61.44 302.49 61.50 303.49 61.55 304.49 61.61
30 Sep 2007 293.93 64.25 294.93 64.31 295.93 64.37 296.93 64.43 297.93 64.49 298.93 64.55 299.93 64.61 300.93 64.67 301.93 64.73 302.93 64.79 303.93 64.85
01 Oct 2007 293.38 68.01 294.38 68.07 295.38 68.13 296.38 68.20 297.38 68.26 298.38 68.32 299.38 68.38 300.38 68.45 301.38 68.51 302.38 68.77 303.38 68.83
02 Oct 2007 292.83 71.65 293.83 71.72 294.83 71.78 295.83 71.84 296.83 71.91 297.83 71.97 298.83 72.04 299.83 72.10 300.83 72.17 301.83 72.23 302.83 72.30
03 Oct 2007 292.28 74.31 293.28 74.38 294.28 74.45 295.28 74.51 296.28 74.58 297.28 74.65 298.28 74.71 299.28 74.78 300.28 74.85 301.28 74.92 302.28 74.98
04 Oct 2007 291.74 75.95 292.74 76.02 293.74 76.09 294.74 76.16 295.74 76.23 296.74 76.30 297.74 76.37 298.74 76.44 299.74 76.51 300.74 76.58 301.74 76.65
05 Oct 2007 291.21 69.60 292.21 69.60 293.21 69.60 294.21 69.60 295.21 69.60 296.21 69.60 297.21 69.60 298.21 69.60 299.21 69.60 300.21 69.60 301.21 69.60
06 Oct 2007 290.67 64.99 291.67 64.99 292.67 64.99 293.67 64.99 294.67 64.99 295.67 64.99 296.67 64.99 297.67 64.99 298.67 64.99 299.67 64.99 300.67 64.99
07 Oct 2007 290.15 62.36 291.15 62.36 292.15 62.36 293.15 62.36 294.15 62.36 295.15 62.36 296.15 62.36 297.15 62.36 298.15 62.36 299.15 62.36 300.15 62.36
08 Oct 2007 289.62 60.41 290.62 60.41 291.62 60.41 292.62 60.41 293.62 60.41 294.62 60.41 295.62 60.41 296.62 60.41 297.62 60.41 298.62 60.41 299.62 60.41
09 Oct 2007 289.10 59.06 290.10 59.06 291.10 59.06 292.10 59.06 293.10 59.06 294.10 59.06 295.10 59.06 296.10 59.06 297.10 59.06 298.10 59.06 299.10 59.06
10 Oct 2007 288.58 58.07 289.58 58.07 290.58 58.07 291.58 58.07 292.58 58.07 293.58 58.07 294.58 58.07 295.58 58.07 296.58 58.07 297.58 58.07 298.58 58.07
11 Oct 2007 288.06 57.19 289.06 57.19 290.06 57.19 291.06 57.19 292.06 57.19 293.06 57.19 294.06 57.19 295.06 57.19 296.06 57.19 297.06 57.19 298.06 57.19
12 Oct 2007 287.54 56.60 288.54 56.60 289.54 56.60 290.54 56.60 291.54 56.60 292.54 56.60 293.54 56.60 294.54 56.60 295.54 56.60 296.54 56.60 297.54 56.60
13 Oct 2007 287.03 56.08 288.03 56.08 289.03 56.08 290.03 56.08 291.03 56.08 292.03 56.08 293.03 56.08 294.03 56.08 295.03 56.08 296.03 56.08 297.03 56.08
14 Oct 2007 286.52 55.62 287.52 55.62 288.52 55.62 289.52 55.62 290.52 55.62 291.52 55.62 292.52 55.62 293.52 55.62 294.52 55.62 295.52 55.62 296.52 55.62
15 Oct 2007 286.01 55.20 287.01 55.20 288.01 55.20 289.01 55.20 290.01 55.20 291.01 55.20 292.01 55.20 293.01 55.20 294.01 55.20 295.01 55.20 296.01 55.20
16 Oct 2007 285.50 55.02 286.50 55.02 287.50 55.02 288.50 55.02 289.50 55.02 290.50 55.02 291.50 55.02 292.50 55.02 293.50 55.02 294.50 55.02 295.50 55.02
17 Oct 2007 285.00 54.67 286.00 54.67 287.00 54.67 288.00 54.67 289.00 54.67 290.00 54.67 291.00 54.67 292.00 54.67 293.00 54.67 294.00 54.67 295.00 54.67
18 Oct 2007 284.49 54.54 285.49 54.54 286.49 54.54 287.49 54.54 288.49 54.54 289.49 54.54 290.49 54.54 291.49 54.54 292.49 54.54 293.49 54.54 294.49 54.54
19 Oct 2007 283.99 54.23 284.99 54.23 285.99 54.23 286.99 54.23 287.99 54.23 288.99 54.23 289.99 54.23 290.99 54.23 291.99 54.23 292.99 54.23 293.99 54.23
20 Oct 2007 283.48 54.15 284.48 54.15 285.48 54.15 286.48 54.15 287.48 54.15 288.48 54.15 289.48 54.15 290.48 54.15 291.48 54.15 292.48 54.15 293.48 54.15
21 Oct 2007 282.98 54.07 283.98 54.07 284.98 54.07 285.98 54.07 286.98 54.07 287.98 54.07 288.98 54.07 289.98 54.07 290.98 54.07 291.98 54.07 292.98 54.07
22 Oct 2007 282.47 54.01 283.47 54.01 284.47 54.01 285.47 54.01 286.47 54.01 287.47 54.01 288.47 54.01 289.47 54.01 290.47 54.01 291.47 54.01 292.47 54.01
23 Oct 2007 271.97 53.96 272.97 53.96 273.97 53.96 274.97 53.96 275.97 53.96 276.97 53.96 277.97 53.96 278.97 53.96 279.97 53.96 280.97 53.96 281.97 53.96 282.97 53.96 283.97 53.96 284.97 53.96 285.97 53.96 286.97 53.96 287.97 53.96 288.97 53.96 289.97 53.96 290.97 53.96 291.97 53.96 292.97 53.96 293.97 53.96 294.97 53.96 295.97 53.96 296.97 53.96 297.97 53.96 298.97 53.96 299.97 53.96 300.97 53.96 301.97 53.96
24 Oct 2007 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 285.46 53.93 286.46 53.93 287.46 53.93 288.46 53.93 289.46 53.93 290.46 53.93 291.46 53.93 292.46 53.93 293.46 53.93 294.46 53.93 295.46 53.93 296.46 53.93 297.46 53.93 298.46 53.93 299.46 53.93 300.46 53.93 301.46 53.93
25 Oct 2007 270.96 53.70 271.96 53.70 272.96 53.70 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70 284.96 53.70 285.96 53.70 286.96 53.70 287.96 53.70 288.96 53.70 289.96 53.70 290.96 53.70 291.96 53.70 292.96 53.70 293.96 53.70 294.96 53.70 295.96 53.70 296.96 53.70 297.96 53.70 298.96 53.70 299.96 53.70 300.96 53.70
26 Oct 2007 270.45 53.68 271.45 53.68 272.45 53.68 273.45 53.68 274.45 53.68 275.45 53.68 276.45 53.68 277.45 53.68 278.45 53.68 279.45 53.68 280.45 53.68 281.45 53.68 282.45 53.68 283.45 53.68 284.45 53.68 285.45 53.68 286.45 53.68 287.45 53.68 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68 293.45 53.68 294.45 53.68 295.45 53.68 296.45 53.68 297.45 53.68 298.45 53.68 299.45 53.68 300.45 53.68
27 Oct 2007 269.94 53.66 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 284.94 53.66 285.94 53.66 286.94 53.66 287.94 53.66 288.94 53.66 289.94 53.66 290.94 53.66 291.94 53.66 292.94 53.66 293.94 53.66 294.94 53.66 295.94 53.66 296.94 53.66 297.94 53.66 298.94 53.66 299.94 53.66
28 Oct 2007 269.43 53.66 270.43 53.66 271.43 53.66 272.43 53.66 273.43 53.66 274.43 53.66 275.43 53.66 276.43 53.66 277.43 53.66 278.43 53.66 279.43 53.66 280.43 53.66 281.43 53.66 282.43 53.66 283.43 53.66 284.43 53.66 285.43 53.66 286.43 53.66 287.43 53.66 288.43 53.66 289.43 53.66 290.43 53.66 291.43 53.66 292.43 53.66 293.43 53.66 294.43 53.66 295.43 53.66 296.43 53.66 297.43 53.66 298.43 53.66 299.43 53.66
29 Oct 2007 268.92 53.65 269.92 53.65 270.92 53.65 271.92 53.65 272.92 53.65 273.92 53.65 274.92 53.65 275.92 53.65 276.92 53.65 277.92 53.65 278.92 53.65 279.92 53.65 280.92 53.65 281.92 53.65 282.92 53.65 283.92 53.65 284.92 53.65 285.92 53.65 286.92 53.65 287.92 53.65 288.92 53.65 289.92 53.65 290.92 53.65 291.92 53.65 292.92 53.65 293.92 53.65 294.92 53.65 295.92 53.65 296.92 53.65 297.92 53.65 298.92 53.65
30 Oct 2007 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66 277.41 53.66 278.41 53.66 279.41 53.66 280.41 53.66 281.41 53.66 282.41 53.66 283.41 53.66 284.41 53.66 285.41 53.66 286.41 53.66 287.41 53.66 288.41 53.66 289.41 53.66 290.41 53.66 291.41 53.66 292.41 53.66 293.41 53.66 294.41 53.66 295.41 53.66 296.41 53.66 297.41 53.66 298.41 53.66
31 Oct 2007 267.90 53.67 268.90 53.67 269.90 53.67 270.90 53.67 271.90 53.67 272.90 53.67 273.90 53.67 274.90 53.67 275.90 53.67 276.90 53.67 277.90 53.67 278.90 53.67 279.90 53.67 280.90 53.67 281.90 53.67 282.90 53.67 283.90 53.67 284.90 53.67 285.90 53.67 286.90 53.67 287.90 53.67 288.90 53.67 289.90 53.67 290.90 53.67 291.90 53.67 292.90 53.67 293.90 53.67 294.90 53.67 295.90 53.67 296.90 53.67 297.90 53.67
01 Nov 2007 267.38 53.69 268.38 53.69 269.38 53.69 270.38 53.69 271.38 53.69 272.38 53.69 273.38 53.69 274.38 53.69 275.38 53.69 276.38 53.69 277.38 53.69 278.38 53.69 279.38 53.69 280.38 53.69 281.38 53.69 282.38 53.69 283.38 53.69 284.38 53.69 285.38 53.69 286.38 53.69 287.38 53.69 288.38 53.69 289.38 53.69 290.38 53.69 291.38 53.69 292.38 53.69 293.38 53.69 294.38 53.69 295.38 53.69 296.38 53.69 297.38 53.69
02 Nov 2007 266.86 53.72 267.86 53.72 268.86 53.72 269.86 53.72 270.86 53.72 271.86 53.72 272.86 53.72 273.86 53.72 274.86 53.72 275.86 53.72 276.86 53.72 277.86 53.72 278.86 53.72 279.86 53.72 280.86 53.72 281.86 53.72 282.86 53.72 283.86 53.72 284.86 53.72 285.86 53.72 286.86 53.72 287.86 53.72 288.86 53.72 289.86 53.72 290.86 53.72 291.86 53.72 292.86 53.72 293.86 53.72 294.86 53.72 295.86 53.72 296.86 53.72
03 Nov 2007 266.34 53.95 267.34 53.95 268.34 53.95 269.34 53.95 270.34 53.95 271.34 53.95 272.34 53.95 273.34 53.95 274.34 53.95 275.34 53.95 276.34 53.95 277.34 53.95 278.34 53.95 279.34 53.95 280.34 53.95 281.34 53.95 282.34 53.95 283.34 53.95 284.34 53.95 285.34 53.95 286.34 53.95 287.34 53.95 288.34 53.95 289.34 53.95 290.34 53.95 291.34 53.95 292.34 53.95 293.34 53.95 294.34 53.95 295.34 53.95 296.34 53.95
04 Nov 2007 265.56 54.00 266.56 54.00 267.56 54.00 268.56 54.00 269.56 54.00 270.56 54.00 271.56 54.00 272.56 54.00 273.56 54.00 274.56 54.00 275.56 54.00 276.56 54.00 277.56 54.00 278.56 54.00 279.56 54.00 280.56 54.00 281.56 54.00 282.56 54.00 283.56 54.00 284.56 54.00 285.56 54.00 286.56 54.00 287.56 54.00 288.56 54.00 289.56 54.00 290.56 54.00 291.56 54.00 292.56 54.00 293.56 54.00 294.56 54.00 295.56 54.00 296.56 54.00 297.56 54.00 298.56 54.00 299.56 54.00 300.56 54.00 301.56 54.00 302.56 54.00 303.56 54.00
05 Nov 2007 264.99 54.05 265.99 54.05 266.99 54.05 267.99 54.05 268.99 54.05 269.99 54.05 270.99 54.05 271.99 54.05 272.99 54.05 273.99 54.05 274.99 54.05 275.99 54.05 276.99 54.05 277.99 54.05 278.99 54.05 279.99 54.05 280.99 54.05 281.99 54.05 282.99 54.05 283.99 54.05 284.99 54.05 285.99 54.05 286.99 54.05 287.99 54.05 288.99 54.05 289.99 54.05 290.99 54.05 291.99 54.05 292.99 54.05 293.99 54.05 294.99 54.05 295.99 54.05 296.99 54.05 297.99 54.05 298.99 54.05 299.99 54.05 300.99 54.05 301.99 54.05 302.99 54.05
06 Nov 2007 264.39 54.12 265.39 54.12 266.39 54.12 267.39 54.12 268.39 54.12 269.39 54.12 270.39 54.12 271.39 54.12 272.39 54.12 273.39 54.12 274.39 54.12 275.39 54.12 276.39 54.12 277.39 54.12 278.39 54.12 279.39 54.12 280.39 54.12 281.39 54.12 282.39 54.12 283.39 54.12 284.39 54.12 285.39 54.12 286.39 54.12 287.39 54.12 288.39 54.12 289.39 54.12 290.39 54.12 291.39 54.12 292.39 54.12 293.39 54.12 294.39 54.12 295.39 54.12 296.39 54.12 297.39 54.12 298.39 54.12 299.39 54.12 300.39 54.12 301.39 54.12 302.39 54.12
07 Nov 2007 263.79 54.20 264.79 54.20 265.79 54.20 266.79 54.20 267.79 54.20 268.79 54.20 269.79 54.20 270.79 54.20 271.79 54.20 272.79 54.20 273.79 54.20 274.79 54.20 275.79 54.20 276.79 54.20 277.79 54.20 278.79 54.20 279.79 54.20 280.79 54.20 281.79 54.20 282.79 54.20 283.79 54.20 284.79 54.20 285.79 54.20 286.79 54.20 287.79 54.20 288.79 54.20 289.79 54.20 290.79 54.20 291.79 54.20 292.79 54.20 293.79 54.20 294.79 54.20 295.79 54.20 296.79 54.20 297.79 54.20 298.79 54.20 299.79 54.20 300.79 54.20 301.79 54.20
08 Nov 2007 263.17 54.24 264.17 54.50 265.17 54.50 266.17 54.50 267.17 54.50 268.17 54.50 269.17 54.50 270.17 54.50 271.17 54.50 272.17 54.50 273.17 54.50 274.17 54.50 275.17 54.50 276.17 54.50 277.17 54.50 278.17 54.50 279.17 54.50 280.17 54.50 281.17 54.50 282.17 54.50 283.17 54.50 284.17 54.50 285.17 54.50 286.17 54.50 287.17 54.50 288.17 54.50 289.17 54.50 290.17 54.50 291.17 54.50 292.17 54.50 293.17 54.50 294.17 54.50 295.17 54.50 296.17 54.50 297.17 54.50 298.17 54.50 299.17 54.50 300.17 54.50 301.17 54.50
09 Nov 2007 262.55 49.88 263.55 49.93 264.55 50.71 265.55 51.45 266.55 52.09 267.55 52.65 268.55 53.15 269.55 53.60 270.55 54.01 271.55 54.39 272.55 54.62 273.55 54.62 274.55 54.62 275.55 54.62 276.55 54.62 277.55 54.62 278.55 54.62 279.55 54.62 280.55 54.62 281.55 54.62 282.55 54.62 283.55 54.62 284.55 54.62 285.55 54.62 286.55 54.62 287.55 54.62 288.55 54.62 289.55 54.62 290.55 54.62 291.55 54.62 292.55 54.62 293.55 54.62 294.55 54.62 295.55 54.62 296.55 54.62 297.55 54.62 298.55 54.62 299.55 54.62 300.55 54.62
10 Nov 2007 262.00 49.02 263.00 49.09 264.00 49.16 265.00 49.22 266.00 49.28 267.00 49.33 268.00 49.38 269.00 49.63 270.00 50.14 271.00 50.80 272.00 51.39 273.00 51.92 274.00 52.41 275.00 52.86 276.00 53.27 277.00 53.66 278.00 54.02 279.00 54.36 280.00 54.68 281.00 54.96 282.00 54.96 283.00 54.96 284.00 54.96 285.00 54.96 286.00 54.96 287.00 54.96 288.00 54.96 289.00 54.96 290.00 54.96 291.00 54.96 292.00 54.96 293.00 54.96 294.00 54.96 295.00 54.96 296.00 54.96 297.00 54.96 298.00 54.96 299.00 54.96 300.00 54.96
11 Nov 2007 261.34 48.14 262.34 48.23 263.34 48.31 264.34 48.38 265.34 48.45 266.34 48.52 267.34 48.59 268.34 48.65 269.34 48.90 270.34 48.96 271.34 49.01 272.34 49.05 273.34 49.30 274.34 49.34 275.34 49.80 276.34 50.38 277.34 50.92 278.34 51.42 279.34 51.88 280.34 52.31 281.34 52.72 282.34 53.10 283.34 53.46 284.34 53.81 285.34 54.13 286.34 54.44 287.34 54.74 288.34 55.03 289.34 55.13 290.34 55.13 291.34 55.13 292.34 55.13 293.34 55.13 294.34 55.13 295.34 55.13 296.34 55.13 297.34 55.13 298.34 55.13 299.34 55.13 300.34 55.13
12 Nov 2007 260.69 47.30 261.69 47.39 262.69 47.49 263.69 47.57 264.69 47.66 265.69 47.74 266.69 47.81 267.69 47.88 268.69 47.95 269.69 48.02 270.69 48.28 271.69 48.34 272.69 48.40 273.69 48.65 274.69 48.70 275.69 48.74 276.69 48.99 277.69 49.03 278.69 49.27 279.69 49.50 280.69 49.67 281.69 50.19 282.69 50.67 283.69 51.13 284.69 51.57 285.69 51.98 286.69 52.37 287.69 52.74 288.69 53.09 289.69 53.43 290.69 53.76 291.69 54.07 292.69 54.37 293.69 54.67 294.69 54.95 295.69 55.22 296.69 55.48 297.69 55.54 298.69 55.54 299.69 55.54
13 Nov 2007 260.00 46.52 261.00 46.62 262.00 46.72 263.00 46.82 264.00 46.91 265.00 46.99 266.00 47.08 267.00 47.16 268.00 47.24 269.00 47.31 270.00 47.38 271.00 47.45 272.00 47.72 273.00 47.78 274.00 47.84 275.00 48.10 276.00 48.15 277.00 48.41 278.00 48.46 279.00 48.70 280.00 48.75 281.00 48.99 282.00 49.23 283.00 49.26 284.00 49.50 285.00 49.73 286.00 49.96 287.00 50.19 288.00 50.60 289.00 51.03 290.00 51.43 291.00 51.82 292.00 52.19 293.00 52.55 294.00 52.89 295.00 53.22 296.00 53.55 297.00 53.86 298.00 54.16 299.00 54.45
14 Nov 2007 259.32 45.85 260.32 45.95 261.32 46.05 262.32 46.15 263.32 46.05 264.32 46.14 265.32 46.23 266.32 46.31 267.32 46.60 268.32 46.68 269.32 46.76 270.32 46.83 271.32 46.91 272.32 46.98 273.32 47.25 274.32 47.31 275.32 47.37 276.32 47.63 277.32 47.69 278.32 47.95 279.32 48.00 280.32 48.25 281.32 48.50 282.32 48.55 283.32 48.79 284.32 49.03 285.32 49.28 286.32 49.51 287.32 49.75 288.32 49.98 289.32 50.22 290.32 50.45 291.32 50.68 292.32 50.90 293.32 51.13 294.32 51.35 295.32 51.58 296.32 51.83 297.32 52.19 298.32 52.53 299.32 52.86
15 Nov 2007 258.59 45.29 259.59 45.39 260.59 45.29 261.59 45.39 262.59 45.49 263.59 45.58 264.59 45.67 265.59 45.76 266.59 45.85 267.59 45.93 268.59 46.02 269.59 46.30 270.59 46.38 271.59 46.45 272.59 46.52 273.59 46.80 274.59 46.86 275.59 46.93 276.59 47.20 277.59 47.26 278.59 47.52 279.59 47.58 280.59 47.83 281.59 48.09 282.59 48.14 283.59 48.39 284.59 48.64 285.59 48.89 286.59 49.13 287.59 49.37 288.59 49.62 289.59 49.86 290.59 50.09 291.59 50.33 292.59 50.56 293.59 50.80 294.59 51.03 295.59 51.26 296.59 51.49 297.59 51.72 298.59 51.94
16 Nov 2007 257.85 44.88 258.85 44.78 259.85 44.88 260.85 44.98 261.85 45.07 262.85 45.17 263.85 45.26 264.85 45.35 265.85 45.43 266.85 45.52 267.85 45.60 268.85 45.69 269.85 45.77 270.85 45.84 271.85 46.12 272.85 46.19 273.85 46.27 274.85 46.54 275.85 46.61 276.85 46.67 277.85 46.94 278.85 47.00 279.85 47.26 280.85 47.52 281.85 47.58 282.85 47.84 283.85 48.09 284.85 48.35 285.85 48.60 286.85 48.85 287.85 49.10 288.85 49.34 289.85 49.59 290.85 49.83 291.85 50.08 292.85 50.32 293.85 50.56 294.85 50.80 295.85 51.03 296.85 51.27 297.85 51.51
17 Nov 2007 257.26 44.50 258.26 44.60 259.26 44.69 260.26 44.59 261.26 44.68 262.26 44.77 263.26 44.86 264.26 44.95 265.26 45.03 266.26 45.12 267.26 45.20 268.26 45.28 269.26 45.56 270.26 45.64 271.26 45.72 272.26 45.79 273.26 46.07 274.26 46.14 275.26 46.21 276.26 46.48 277.26 46.55 278.26 46.81 279.26 46.88 280.26 47.14 281.26 47.20 282.26 47.46 283.26 47.72 284.26 47.98 285.26 48.24 286.26 48.49 287.26 48.75 288.26 49.00 289.26 49.25 290.26 49.50 291.26 49.75 292.26 50.00 293.26 50.24 294.26 50.49 295.26 50.73 296.26 50.97 297.26 51.22
18 Nov 2007 256.49 44.29 257.49 44.39 258.49 44.48 259.49 44.56 260.49 44.65 261.49 44.74 262.49 44.83 263.49 44.91 264.49 44.99 265.49 45.08 266.49 45.16 267.49 45.24 268.49 45.32 269.49 45.39 270.49 45.47 271.49 45.74 272.49 45.82 273.49 45.89 274.49 46.16 275.49 46.23 276.49 46.30 277.49 46.57 278.49 46.64 279.49 46.90 280.49 47.17 281.49 47.23 282.49 47.49 283.49 47.75 284.49 48.01 285.49 48.27 286.49 48.53 287.49 48.78 288.49 49.04 289.49 49.29 290.49 49.55 291.49 49.80 292.49 50.05 293.49 50.30 294.49 50.55 295.49 50.80 296.49 51.04 297.49 51.29 298.49 51.54
19 Nov 2007 255.70 44.55 256.70 44.64 257.70 44.52 258.70 44.61 259.70 44.69 260.70 44.77 261.70 44.85 262.70 44.94 263.70 45.02 264.70 45.09 265.70 45.17 266.70 45.25 267.70 45.33 268.70 45.60 269.70 45.68 270.70 45.75 271.70 45.82 272.70 46.10 273.70 46.17 274.70 46.24 275.70 46.50 276.70 46.57 277.70 46.84 278.70 46.91 279.70 47.17 280.70 47.24 281.70 47.50 282.70 47.76 283.70 42.91 284.70 42.98 285.70 43.24 286.70 43.30 287.70 43.55 288.70 43.60 289.70 43.84 290.70 44.07 291.70 44.30 292.70 44.52 293.70 50.59 294.70 50.84 295.70 51.09 296.70 51.34 297.70 51.59
20 Nov 2007 254.89 44.95 255.89 45.03 256.89 45.11 257.89 45.19 258.89 45.27 259.89 45.15 260.89 45.23 261.89 45.31 262.89 45.38 263.89 45.66 264.89 45.73 265.89 45.81 266.89 45.88 267.89 45.95 268.89 46.03 269.89 46.10 270.89 46.37 271.89 46.44 272.89 46.51 273.89 46.78 274.89 46.85 275.89 46.91 276.89 47.18 277.89 47.24 278.89 47.51 279.89 47.77 280.89 47.84 281.89 48.10 282.89 48.36 283.89 48.62 284.89 48.88 285.89 49.14 286.89 49.40 287.89 49.66 288.89 49.92 289.89 50.18 290.89 50.44 291.89 50.69 292.89 50.95 293.89 51.20 294.89 51.46 295.89 51.71 296.89 51.97
21 Nov 2007 254.03 45.81 255.03 45.88 256.03 45.96 257.03 46.03 258.03 46.11 259.03 46.18 260.03 46.26 261.03 46.33 262.03 46.40 263.03 46.48 264.03 46.55 265.03 46.62 266.03 46.69 267.03 46.76 268.03 46.83 269.03 47.10 270.03 47.17 271.03 47.24 272.03 47.31 273.03 47.57 274.03 47.64 275.03 47.90 276.03 47.97 277.03 48.24 278.03 48.30 279.03 48.56 280.03 48.63 281.03 48.89 282.03 49.15 283.03 49.41 284.03 49.67 285.03 49.94 286.03 50.20 287.03 50.46 288.03 50.71 289.03 50.97 290.03 51.23 291.03 51.49 292.03 51.75 293.03 52.00 294.03 52.26 295.03 52.52
22 Nov 2007 253.15 47.28 254.15 47.36 255.15 47.43 256.15 47.50 257.15 47.57 258.15 47.64 259.15 47.71 260.15 47.78 261.15 47.85 262.15 47.92 263.15 47.99 264.15 48.06 265.15 48.13 266.15 48.20 267.15 48.46 268.15 48.53 269.15 48.60 270.15 48.66 271.15 48.93 272.15 48.99 273.15 49.06 274.15 49.32 275.15 49.39 276.15 49.65 277.15 49.71 278.15 49.98 279.15 50.24 280.15 50.30 281.15 50.56 282.15 50.83 283.15 51.09 284.15 51.35 285.15 51.61 286.15 51.87 287.15 52.13 288.15 52.39 289.15 52.65 290.15 52.91 291.15 46.76 292.15 46.90 293.15 47.04 294.15 47.37 295.15 47.70
23 Nov 2007 252.51 49.65 253.51 49.52 254.51 49.59 255.51 49.66 256.51 49.73 257.51 49.79 258.51 49.86 259.51 49.93 260.51 50.20 261.51 50.26 262.51 50.33 263.51 50.39 264.51 50.46 265.51 50.53 266.51 50.59 267.51 50.86 268.51 50.92 269.51 50.98 270.51 51.05 271.51 51.31 272.51 51.38 273.51 51.64 274.51 51.70 275.51 51.96 276.51 52.03 277.51 52.29 278.51 52.55 279.51 52.61 280.51 52.87 281.51 53.13 282.51 53.40 283.51 53.66 284.51 53.92 285.51 54.18 286.51 54.44 287.51 54.70 288.51 54.96 289.51 55.22 290.51 55.48 291.51 55.73 292.51 55.99 293.51 56.25 294.51 56.51
24 Nov 2007 251.59 52.67 252.59 52.74 253.59 52.80 254.59 52.87 255.59 52.93 256.59 53.00 257.59 53.06 258.59 53.13 259.59 53.19 260.59 53.26 261.59 53.52 262.59 53.59 263.59 53.65 264.59 53.71 265.59 53.78 266.59 54.04 267.59 54.10 268.59 54.16 269.59 54.23 270.59 54.49 271.59 54.55 272.59 54.81 273.59 54.88 274.59 55.14 275.59 55.20 276.59 55.46 277.59 55.72 278.59 55.78 279.59 56.04 280.59 56.30 281.59 56.57 282.59 56.83 283.59 57.09 284.59 57.35 285.59 57.61 286.59 57.87 287.59 58.13 288.59 58.39 289.59 58.65 290.59 58.91 291.59 59.17 292.59 59.43 293.59 59.69
25 Nov 2007 250.63 56.52 251.63 56.58 252.63 56.65 253.63 56.71 254.63 56.77 255.63 56.83 256.63 56.90 257.63 56.96 258.63 57.02 259.63 57.09 260.63 57.15 261.63 57.21 262.63 57.47 263.63 57.53 264.63 57.60 265.63 57.66 266.63 57.92 267.63 57.98 268.63 58.04 269.63 58.30 270.63 58.36 271.63 58.63 272.63 58.69 273.63 58.95 274.63 59.01 275.63 59.27 276.63 59.53 277.63 59.59 278.63 59.85 279.63 60.11 280.63 60.37 281.63 60.64 282.63 60.90 283.63 61.16 284.63 61.42 285.63 61.68 286.63 61.94 287.63 62.20 288.63 62.46 289.63 62.72 290.63 62.98 291.63 63.25
26 Nov 2007 249.52 59.95 250.52 60.01 251.52 60.07 252.52 60.13 253.52 60.19 254.52 60.25 255.52 60.32 256.52 60.38 257.52 60.64 258.52 60.70 259.52 60.76 260.52 60.82 261.52 60.88 262.52 61.14 263.52 61.20 264.52 61.26 265.52 61.32 266.52 61.58 267.52 61.64 268.52 61.91 269.52 61.97 270.52 62.23 271.52 62.29 272.52 62.55 273.52 62.61 274.52 62.87 275.52 63.13 276.52 63.19 277.52 63.45 278.52 63.71 279.52 63.98 280.52 64.24 281.52 64.50 282.52 64.76 283.52 65.02 284.52 65.28 285.52 65.54 286.52 65.81 287.52 66.07 288.52 66.33 289.52 66.59 290.52 66.86 291.52 67.12
27 Nov 2007 248.57 62.50 249.57 62.56 250.57 62.62 251.57 62.68 252.57 62.73 253.57 62.79 254.57 62.85 255.57 63.11 256.57 63.17 257.57 63.23 258.57 63.29 259.57 63.35 260.57 63.61 261.57 63.67 262.57 63.73 263.57 63.99 264.57 64.05 265.57 64.11 266.57 64.37 267.57 64.43 268.57 64.69 269.57 64.75 270.57 65.01 271.57 65.07 272.57 65.33 273.57 65.59 274.57 65.65 275.57 65.92 276.57 66.18 277.57 66.44 278.57 66.70 279.57 66.96 280.57 67.23 281.57 67.49 282.57 67.75 283.57 68.01 284.57 68.28 285.57 68.54 286.57 68.80 287.57 69.07 288.57 69.33 289.57 69.60 290.57 69.86
28 Nov 2007 247.48 63.95 248.48 64.01 249.48 64.07 250.48 64.12 251.48 64.18 252.48 64.24 253.48 64.29 254.48 64.55 255.48 64.61 256.48 64.67 257.48 64.73 258.48 64.98 259.48 65.04 260.48 65.10 261.48 65.36 262.48 65.42 263.48 65.48 264.48 65.74 265.48 65.80 266.48 66.06 267.48 66.12 268.48 66.38 269.48 66.44 270.48 66.70 271.48 66.96 272.48 67.02 273.48 67.28 274.48 67.54 275.48 67.80 276.48 68.07 277.48 68.33 278.48 68.59 279.48 68.86 280.48 69.12 281.48 69.38 282.48 69.65 283.48 69.91 284.48 70.18 285.48 70.44 286.48 70.71 287.48 70.97 288.48 71.24
29 Nov 2007 246.78 64.48 247.78 64.53 248.78 64.59 249.78 64.64 250.78 64.70 251.78 64.75 252.78 65.01 253.78 65.06 254.78 65.12 255.78 65.38 256.78 65.43 257.78 65.49 258.78 65.74 259.78 65.80 260.78 65.86 261.78 66.12 262.78 66.18 263.78 66.43 264.78 66.49 265.78 66.75 266.78 67.01 267.78 67.07 268.78 67.33 269.78 67.59 270.78 67.65 271.78 67.91 272.78 68.18 273.78 68.44 274.78 68.70 275.78 68.96 276.78 69.23 277.78 69.49 278.78 69.76 279.78 70.02 280.78 70.29 281.78 70.55 282.78 70.82 283.78 70.93 284.78 70.93 285.78 70.93 286.78 70.93 287.78 70.93
30 Nov 2007 245.63 64.33 246.63 64.38 247.63 64.43 248.63 64.48 249.63 64.54 250.63 64.79 251.63 64.84 252.63 64.89 253.63 65.14 254.63 65.20 255.63 65.45 256.63 65.51 257.63 65.56 258.63 65.64 259.63 65.64 260.63 65.64 261.63 65.64 262.63 65.64 263.63 65.64 264.63 65.64 265.63 65.64 266.63 65.64 267.63 65.64 268.63 65.64 269.63 65.64 270.63 65.64 271.63 65.64 272.63 65.64 273.63 65.64 274.63 65.64 275.63 65.64 276.63 65.64 277.63 65.64 278.63 65.64 279.63 65.64 280.63 65.64 281.63 65.64 282.63 65.64 283.63 65.64 284.63 65.64 285.63 65.64 286.63 65.64 287.63 65.64
01 Dec 2007 244.43 62.75 245.43 62.75 246.43 62.75 247.43 62.75 248.43 62.75 249.43 62.75 250.43 62.75 251.43 62.75 252.43 62.75 253.43 62.75 254.43 62.75 255.43 62.75 256.43 62.75 257.43 62.75 258.43 62.75 259.43 62.75 260.43 62.75 261.43 62.75 262.43 62.75 263.43 62.75 264.43 62.75 265.43 62.75 266.43 62.75 267.43 62.75 268.43 62.75 269.43 62.75 270.43 62.75 271.43 62.75 272.43 62.75 273.43 62.75 274.43 62.75 275.43 62.75 276.43 62.75 277.43 62.75 278.43 62.75 279.43 62.75 280.43 62.75 281.43 62.75 282.43 62.75 283.43 62.75 284.43 62.75 285.43 62.75 286.43 62.75
02 Dec 2007 243.17 60.76 244.17 60.76 245.17 60.76 246.17 60.76 247.17 60.76 248.17 60.76 249.17 60.76 250.17 60.76 251.17 60.76 252.17 60.76 253.17 60.76 254.17 60.76 255.17 60.76 256.17 60.76 257.17 60.76 258.17 60.76 259.17 60.76 260.17 60.76 261.17 60.76 262.17 60.76 263.17 60.76 264.17 60.76 265.17 60.76 266.17 60.76 267.17 60.76 268.17 60.76 269.17 60.76 270.17 60.76 271.17 60.76 272.17 60.76 273.17 60.76 274.17 60.76 275.17 60.76 276.17 60.76 277.17 60.76 278.17 60.76 279.17 60.76 280.17 60.76 281.17 60.76 282.17 60.76 283.17 60.76 284.17 60.76 285.17 60.76
03 Dec 2007 241.85 59.38 242.85 59.38 243.85 59.38 244.85 59.38 245.85 59.38 246.85 59.38 247.85 59.38 248.85 59.38 249.85 59.38 250.85 59.38 251.85 59.38 252.85 59.38 253.85 59.38 254.85 59.38 255.85 59.38 256.85 59.38 257.85 59.38 258.85 59.38 259.85 59.38 260.85 59.38 261.85 59.38 262.85 59.38 263.85 59.38 264.85 59.38 265.85 59.38 266.85 59.38 267.85 59.38 268.85 59.38 269.85 59.38 270.85 59.38 271.85 59.38 272.85 59.38 273.85 59.38 274.85 59.38 275.85 59.38 276.85 59.38 277.85 59.38 278.85 59.38 279.85 59.38 280.85 59.38 281.85 59.38 282.85 59.38 283.85 59.38
04 Dec 2007 241.08 58.16 242.08 58.16 243.08 58.16 244.08 58.16 245.08 58.16 246.08 58.16 247.08 58.16 248.08 58.16 249.08 58.16 250.08 58.16 251.08 58.16 252.08 58.16 253.08 58.16 254.08 58.16 255.08 58.16 256.08 58.16 257.08 58.16 258.08 58.16 259.08 58.16 260.08 58.16 261.08 58.16 262.08 58.16 263.08 58.16 264.08 58.16 265.08 58.16 266.08 58.16 267.08 58.16 268.08 58.16 269.08 58.16 270.08 58.16 271.08 58.16 272.08 58.16 273.08 58.16 274.08 58.16 275.08 58.16 276.08 58.16 277.08 58.16 278.08 58.16 279.08 58.16 280.08 58.16 281.08 58.16 282.08 58.16 283.08 58.16
05 Dec 2007 239.68 57.47 240.68 57.47 241.68 57.47 242.68 57.47 243.68 57.47 244.68 57.47 245.68 57.47 246.68 57.47 247.68 57.47 248.68 57.47 249.68 57.47 250.68 57.47 251.68 57.47 252.68 57.47 253.68 57.47 254.68 57.47 255.68 57.47 256.68 57.47 257.68 57.47 258.68 57.47 259.68 57.47 260.68 57.47 261.68 57.47 262.68 57.47 263.68 57.47 264.68 57.47 265.68 57.47 266.68 57.47 267.68 57.47 268.68 57.47 269.68 57.47 270.68 57.47 271.68 57.47 272.68 57.47 273.68 57.47 274.68 57.47 275.68 57.47 276.68 57.47 277.68 57.47 278.68 57.47 279.68 57.47 280.68 57.47 281.68 57.47 282.68 57.47
06 Dec 2007 239.53 56.66 240.53 56.66 241.53 56.66 242.53 56.66 243.53 56.66 244.53 56.66 245.53 56.66 246.53 56.66 247.53 56.66 248.53 56.66 249.53 56.66 250.53 56.66 251.53 56.66 252.53 56.66 253.53 56.66 254.53 56.66 255.53 56.66 256.53 56.66 257.53 56.66 258.53 56.66 259.53 56.66 260.53 56.66 261.53 56.66 262.53 56.66 263.53 56.66 264.53 56.66 265.53 56.66 266.53 56.66 267.53 56.66 268.53 56.66 269.53 56.66 270.53 56.66 271.53 56.66 272.53 56.66 273.53 56.66 274.53 56.66 275.53 56.66 276.53 56.66 277.53 56.66 278.53 56.66 279.53 56.66 280.53 56.66
07 Dec 2007 238.70 56.13 239.70 56.13 240.70 56.13 241.70 56.13 242.70 56.13 243.70 56.13 244.70 56.13 245.70 56.13 246.70 56.13 247.70 56.13 248.70 56.13 249.70 56.13 250.70 56.13 251.70 56.13 252.70 56.13 253.70 56.13 254.70 56.13 255.70 56.13 256.70 56.13 257.70 56.13 258.70 56.13 259.70 56.13 260.70 56.13 261.70 56.13 262.70 56.13 263.70 56.13 264.70 56.13 265.70 56.13 266.70 56.13 267.70 56.13 268.70 56.13 269.70 56.13 270.70 56.13 271.70 56.13 272.70 56.13 273.70 56.13 274.70 56.13 275.70 56.13 276.70 56.13 277.70 56.13 278.70 56.13 279.70 56.13
08 Dec 2007 237.86 55.66 238.86 55.66 239.86 55.66 240.86 55.66 241.86 55.66 242.86 55.66 243.86 55.66 244.86 55.66 245.86 55.66 246.86 55.66 247.86 55.66 248.86 55.66 249.86 55.66 250.86 55.66 251.86 55.66 252.86 55.66 253.86 55.66 254.86 55.66 255.86 55.66 256.86 55.66 257.86 55.66 258.86 55.66 259.86 55.66 260.86 55.66 261.86 55.66 262.86 55.66 263.86 55.66 264.86 55.66 265.86 55.66 266.86 55.66 267.86 55.66 268.86 55.66 269.86 55.66 270.86 55.66 271.86 55.66 272.86 55.66 273.86 55.66 274.86 55.66 275.86 55.66 276.86 55.66 277.86 55.66 278.86 55.66
09 Dec 2007 237.00 55.24 238.00 55.24 239.00 55.24 240.00 55.24 241.00 55.24 242.00 55.24 243.00 55.24 244.00 55.24 245.00 55.24 246.00 55.24 247.00 55.24 248.00 55.24 249.00 55.24 250.00 55.24 251.00 55.24 252.00 55.24 253.00 55.24 254.00 55.24 255.00 55.24 256.00 55.24 257.00 55.24 258.00 55.24 259.00 55.24 260.00 55.24 261.00 55.24 262.00 55.24 263.00 55.24 264.00 55.24 265.00 55.24 266.00 55.24 267.00 55.24 268.00 55.24 269.00 55.24 270.00 55.24 271.00 55.24 272.00 55.24 273.00 55.24 274.00 55.24 275.00 55.24 276.00 55.24 277.00 55.24 278.00 55.24
10 Dec 2007 236.82 55.05 237.82 55.05 238.82 55.05 239.82 55.05 240.82 55.05 241.82 55.05 242.82 55.05 243.82 55.05 244.82 55.05 245.82 55.05 246.82 55.05 247.82 55.05 248.82 55.05 249.82 55.05 250.82 55.05 251.82 55.05 252.82 55.05 253.82 55.05 254.82 55.05 255.82 55.05 256.82 55.05 257.82 55.05 258.82 55.05 259.82 55.05 260.82 55.05 261.82 55.05 262.82 55.05 263.82 55.05 264.82 55.05 265.82 55.05 266.82 55.05 267.82 55.05 268.82 55.05 269.82 55.05 270.82 55.05 271.82 55.05 272.82 55.05 273.82 55.05 274.82 55.05 275.82 55.05 276.82 55.05
11 Dec 2007 235.91 54.69 236.91 54.69 237.91 54.69 238.91 54.69 239.91 54.69 240.91 54.69 241.91 54.69 242.91 54.69 243.91 54.69 244.91 54.69 245.91 54.69 246.91 54.69 247.91 54.69 248.91 54.69 249.91 54.69 250.91 54.69 251.91 54.69 252.91 54.69 253.91 54.69 254.91 54.69 255.91 54.69 256.91 54.69 257.91 54.69 258.91 54.69 259.91 54.69 260.91 54.69 261.91 54.69 262.91 54.69 263.91 54.69 264.91 54.69 265.91 54.69 266.91 54.69 267.91 54.69 268.91 54.69 269.91 54.69 270.91 54.69 271.91 54.69 272.91 54.69 273.91 54.69 274.91 54.69 275.91 54.69
12 Dec 2007 234.99 54.56 235.99 54.56 236.99 54.56 237.99 54.56 238.99 54.56 239.99 54.56 240.99 54.56 241.99 54.56 242.99 54.56 243.99 54.56 244.99 54.56 245.99 54.56 246.99 54.56 247.99 54.56 248.99 54.56 249.99 54.56 250.99 54.56 251.99 54.56 252.99 54.56 253.99 54.56 254.99 54.56 255.99 54.56 256.99 54.56 257.99 54.56 258.99 54.56 259.99 54.56 260.99 54.56 261.99 54.56 262.99 54.56 263.99 54.56 264.99 54.56 265.99 54.56 266.99 54.56 267.99 54.56 268.99 54.56 269.99 54.56 270.99 54.56 271.99 54.56 272.99 54.56 273.99 54.56 274.99 54.56
13 Dec 2007 234.05 54.45 235.05 54.45 236.05 54.45 237.05 54.45 238.05 54.45 239.05 54.45 240.05 54.45 241.05 54.45 242.05 54.45 243.05 54.45 244.05 54.45 245.05 54.45 246.05 54.45 247.05 54.45 248.05 54.45 249.05 54.45 250.05 54.45 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45 255.05 54.45 256.05 54.45 257.05 54.45 258.05 54.45 259.05 54.45 260.05 54.45 261.05 54.45 262.05 54.45 263.05 54.45 264.05 54.45 265.05 54.45 266.05 54.45 267.05 54.45 268.05 54.45 269.05 54.45 270.05 54.45 271.05 54.45 272.05 54.45 273.05 54.45 274.05 54.45
14 Dec 2007 233.71 54.16 234.71 54.16 235.71 54.16 236.71 54.16 237.71 54.16 238.71 54.16 239.71 54.16 240.71 54.16 241.71 54.16 242.71 54.16 243.71 54.16 244.71 54.16 245.71 54.16 246.71 54.16 247.71 54.16 248.71 54.16 249.71 54.16 250.71 54.16 251.71 54.16 252.71 54.16 253.71 54.16 254.71 54.16 255.71 54.16 256.71 54.16 257.71 54.16 258.71 54.16 259.71 54.16 260.71 54.16 261.71 54.16 262.71 54.16 263.71 54.16 264.71 54.16 265.71 54.16 266.71 54.16 267.71 54.16 268.71 54.16 269.71 54.16 270.71 54.16 271.71 54.16 272.71 54.16
15 Dec 2007 232.72 54.08 233.72 54.08 234.72 54.08 235.72 54.08 236.72 54.08 237.72 54.08 238.72 54.08 239.72 54.08 240.72 54.08 241.72 54.08 242.72 54.08 243.72 54.08 244.72 54.08 245.72 54.08 246.72 54.08 247.72 54.08 248.72 54.08 249.72 54.08 250.72 54.08 251.72 54.08 252.72 54.08 253.72 54.08 254.72 54.08 255.72 54.08 256.72 54.08 257.72 54.08 258.72 54.08 259.72 54.08 260.72 54.08 261.72 54.08 262.72 54.08 263.72 54.08 264.72 54.08 265.72 54.08 266.72 54.08 267.72 54.08 268.72 54.08 269.72 54.08 270.72 54.08 271.72 54.08
16 Dec 2007 231.70 54.02 232.70 54.02 233.70 54.02 234.70 54.02 235.70 54.02 236.70 54.02 237.70 54.02 238.70 54.02 239.70 54.02 240.70 54.02 241.70 54.02 242.70 54.02 243.70 54.02 244.70 54.02 245.70 54.02 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02 258.70 54.02 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02 270.70 54.02
17 Dec 2007 230.66 53.97 231.66 53.97 232.66 53.97 233.66 53.97 234.66 53.97 235.66 53.97 236.66 53.97 237.66 53.97 238.66 53.97 239.66 53.97 240.66 53.97 241.66 53.97 242.66 53.97 243.66 53.97 244.66 53.97 245.66 53.97 246.66 53.97 247.66 53.97 248.66 53.97 249.66 53.97 250.66 53.97 251.66 53.97 252.66 53.97 253.66 53.97 254.66 53.97 255.66 53.97 256.66 53.97 257.66 53.97 258.66 53.97 259.66 53.97 260.66 53.97 261.66 53.97 262.66 53.97 263.66 53.97 264.66 53.97 265.66 53.97 266.66 53.97 267.66 53.97 268.66 53.97 269.66 53.97
18 Dec 2007 229.35 53.93 230.35 53.93 231.35 53.93 232.35 53.93 233.35 53.93 234.35 53.93 235.35 53.93 236.35 53.93 237.35 53.93 238.35 53.93 239.35 53.93 240.35 53.93 241.35 53.93 242.35 53.93 243.35 53.93 244.35 53.93 245.35 53.93 246.35 53.93 247.35 53.93 248.35 53.93 249.35 53.93 250.35 53.93 251.35 53.93 252.35 53.93 253.35 53.93 254.35 53.93 255.35 53.93 256.35 53.93 257.35 53.93 258.35 53.93 259.35 53.93 260.35 53.93 261.35 53.93 262.35 53.93 263.35 53.93 264.35 53.93 265.35 53.93 266.35 53.93 267.35 53.93 268.35 53.93
19 Dec 2007 228.26 53.70 229.26 53.70 230.26 53.70 231.26 53.70 232.26 53.70 233.26 53.70 234.26 53.70 235.26 53.70 236.26 53.70 237.26 53.70 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70
20 Dec 2007 227.13 53.68 228.13 53.68 229.13 53.68 230.13 53.68 231.13 53.68 232.13 53.68 233.13 53.68 234.13 53.68 235.13 53.68 236.13 53.68 237.13 53.68 238.13 53.68 239.13 53.68 240.13 53.68 241.13 53.68 242.13 53.68 243.13 53.68 244.13 53.68 245.13 53.68 246.13 53.68 247.13 53.68 248.13 53.68 249.13 53.68 250.13 53.68 251.13 53.68 252.13 53.68 253.13 53.68 254.13 53.68 255.13 53.68 256.13 53.68 257.13 53.68 258.13 53.68 259.13 53.68 260.13 53.68 261.13 53.68 262.13 53.68 263.13 53.68 264.13 53.68 265.13 53.68 266.13 53.68
21 Dec 2007 225.79 53.67 226.79 53.67 227.79 53.67 228.79 53.67 229.79 53.67 230.79 53.67 231.79 53.67 232.79 53.67 233.79 53.67 234.79 53.67 235.79 53.67 236.79 53.67 237.79 53.67 238.79 53.67 239.79 53.67 240.79 53.67 241.79 53.67 242.79 53.67 243.79 53.67 244.79 53.67 245.79 53.67 246.79 53.67 247.79 53.67 248.79 53.67 249.79 53.67 250.79 53.67 251.79 53.67 252.79 53.67 253.79 53.67 254.79 53.67 255.79 53.67 256.79 53.67 257.79 53.67 258.79 53.67 259.79 53.67 260.79 53.67 261.79 53.67 262.79 53.67 263.79 53.67 264.79 53.67 265.79 53.67
22 Dec 2007 224.60 53.66 225.60 53.66 226.60 53.66 227.60 53.66 228.60 53.66 229.60 53.66 230.60 53.66 231.60 53.66 232.60 53.66 233.60 53.66 234.60 53.66 235.60 53.66 236.60 53.66 237.60 53.66 238.60 53.66 239.60 53.66 240.60 53.66 241.60 53.66 242.60 53.66 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66
23 Dec 2007 223.39 53.65 224.39 53.65 225.39 53.65 226.39 53.65 227.39 53.65 228.39 53.65 229.39 53.65 230.39 53.65 231.39 53.65 232.39 53.65 233.39 53.65 234.39 53.65 235.39 53.65 236.39 53.65 237.39 53.65 238.39 53.65 239.39 53.65 240.39 53.65 241.39 53.65 242.39 53.65 243.39 53.65 244.39 53.65 245.39 53.65 246.39 53.65 247.39 53.65 248.39 53.65 249.39 53.65 250.39 53.65 251.39 53.65 252.39 53.65 253.39 53.65 254.39 53.65 255.39 53.65 256.39 53.65 257.39 53.65 258.39 53.65 259.39 53.65 260.39 53.65 261.39 53.65 262.39 53.65 263.39 53.65
24 Dec 2007 222.14 53.66 223.14 53.66 224.14 53.66 225.14 53.66 226.14 53.66 227.14 53.66 228.14 53.66 229.14 53.66 230.14 53.66 231.14 53.66 232.14 53.66 233.14 53.66 234.14 53.66 235.14 53.66 236.14 53.66 237.14 53.66 238.14 53.66 239.14 53.66 240.14 53.66 241.14 53.66 242.14 53.66 243.14 53.66 244.14 53.66 245.14 53.66 246.14 53.66 247.14 53.66 248.14 53.66 249.14 53.66 250.14 53.66 251.14 53.66 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66
25 Dec 2007 220.86 53.67 221.86 53.67 222.86 53.67 223.86 53.67 224.86 53.67 225.86 53.67 226.86 53.67 227.86 53.67 228.86 53.67 229.86 53.67 230.86 53.67 231.86 53.67 232.86 53.67 233.86 53.67 234.86 53.67 235.86 53.67 236.86 53.67 237.86 53.67 238.86 53.67 239.86 53.67 240.86 53.67 241.86 53.67 242.86 53.67 243.86 53.67 244.86 53.67 245.86 53.67 246.86 53.67 247.86 53.67 248.86 53.67 249.86 53.67 250.86 53.67 251.86 53.67 252.86 53.67 253.86 53.67 254.86 53.67 255.86 53.67 256.86 53.67 257.86 53.67 258.86 53.67 259.86 53.67 260.86 53.67
26 Dec 2007 218.95 53.69 219.95 53.69 220.95 53.69 221.95 53.69 222.95 53.69 223.95 53.69 224.95 53.69 225.95 53.69 226.95 53.69 227.95 53.69 228.95 53.69 229.95 53.69 230.95 53.69 231.95 53.69 232.95 53.69 233.95 53.69 234.95 53.69 235.95 53.69 236.95 53.69 237.95 53.69 238.95 53.69 239.95 53.69 240.95 53.69 241.95 53.69 242.95 53.69 243.95 53.69 244.95 53.69 245.95 53.69 246.95 53.69 247.95 53.69 248.95 53.69 249.95 53.69 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69
27 Dec 2007 217.61 53.71 218.61 53.71 219.61 53.71 220.61 53.71 221.61 53.71 222.61 53.71 223.61 53.71 224.61 53.71 225.61 53.71 226.61 53.71 227.61 53.71 228.61 53.71 229.61 53.71 230.61 53.71 231.61 53.71 232.61 53.71 233.61 53.71 234.61 53.71 235.61 53.71 236.61 53.71 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71
28 Dec 2007 216.22 53.54 217.22 53.54 218.22 53.54 219.22 53.54 220.22 53.54 221.22 53.54 222.22 53.54 223.22 53.54 224.22 53.54 225.22 53.54 226.22 53.54 227.22 53.54 228.22 53.54 229.22 53.54 230.22 53.54 231.22 53.54 232.22 53.54 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54
29 Dec 2007 214.80 38.02 215.80 38.21 216.80 38.38 217.80 38.53 218.80 38.68 219.80 39.01 220.80 39.33 221.80 39.63 222.80 40.12 223.80 53.18 224.80 53.18 225.80 53.18 226.80 53.18 227.80 53.18 228.80 53.18 229.80 53.18 230.80 53.18 231.80 53.18 232.80 53.18 233.80 53.18 234.80 53.18 235.80 53.18 236.80 53.18 237.80 53.18 238.80 53.18 239.80 53.18 240.80 53.18 241.80 53.18 242.80 53.18 243.80 53.18 244.80 53.18 245.80 53.18 246.80 53.18 247.80 53.18 248.80 53.18 249.80 53.18 250.80 53.18 251.80 53.18 252.80 53.18 253.80 53.18 254.80 53.18 255.80 53.18
30 Dec 2007 213.34 36.78 214.34 36.78 215.34 36.96 216.34 37.14 217.34 37.31 218.34 37.48 219.34 37.83 220.34 37.97 221.34 38.09 222.34 38.41 223.34 38.72 224.34 39.21 225.34 39.69 226.34 40.16 227.34 40.61 228.34 41.06 229.34 41.49 230.34 41.91 231.34 42.32 232.34 42.72 233.34 43.10 234.34 43.48 235.34 43.85 236.34 52.64 237.34 52.64 238.34 52.64 239.34 52.64 240.34 52.64 241.34 52.64 242.34 52.64 243.34 52.64 244.34 52.64 245.34 52.64 246.34 52.64 247.34 52.64 248.34 52.64 249.34 52.64 250.34 52.64 251.34 52.64 252.34 52.64 253.34 52.64 254.34 52.64
31 Dec 2007 210.95 52.30 213.95 35.98 214.95 35.95 215.95 36.11 216.95 36.27 217.95 36.43 218.95 36.58 219.95 36.92 220.95 37.06 221.95 37.18 222.95 37.50 223.95 37.61 224.95 37.91 225.95 38.40 226.95 38.88 227.95 39.34 228.95 39.80 229.95 40.25 230.95 40.68 231.95 41.11 232.95 41.52 233.95 41.93 234.95 42.32 235.95 42.71 236.95 43.08 237.95 43.45 238.95 43.80 239.95 44.15 240.95 44.49 241.95 44.82 242.95 45.14 243.95 45.45 244.95 52.30 245.95 52.30 246.95 52.30 247.95 52.30 248.95 52.30 249.95 52.30 250.95 52.30 251.95 52.30 252.95 52.30 253.95 52.30
01 Jan 2008 209.42 52.19 210.42 52.19 211.42 52.19 212.42 52.19 213.42 52.19 214.42 52.19 215.42 52.19 216.42 52.19 217.42 52.19 219.42 35.69 220.42 35.81 221.42 36.13 222.42 36.24 223.42 36.55 224.42 36.65 225.42 36.95 226.42 37.23 227.42 37.51 228.42 37.98 229.42 38.45 230.42 38.90 231.42 39.35 232.42 39.78 233.42 40.21 234.42 40.63 235.42 41.04 236.42 41.44 237.42 41.83 238.42 42.21 239.42 42.58 240.42 42.95 241.42 43.30 242.42 43.65 243.42 43.99 244.42 44.33 245.42 44.65 246.42 44.97 247.42 45.28 248.42 45.58 249.42 45.87 250.42 50.64 251.42 52.19 252.42 52.19
02 Jan 2008 207.85 33.81 208.85 33.87 209.85 33.94 210.85 34.02 211.85 34.10 212.85 34.19 213.85 34.28 214.85 34.37 215.85 34.47 216.85 34.57 217.85 34.67 218.85 34.77 219.85 34.87 220.85 35.16 221.85 35.26 222.85 35.35 223.85 35.64 224.85 35.73 225.85 36.01 226.85 36.29 227.85 36.56 228.85 36.82 229.85 37.28 230.85 37.73 231.85 38.18 232.85 38.61 233.85 39.04 234.85 39.47 235.85 39.88 236.85 40.29 237.85 40.69 238.85 41.08 239.85 41.46 240.85 41.84 241.85 42.21 242.85 42.57 243.85 42.92 244.85 43.27 245.85 43.61 246.85 43.94 247.85 44.27 248.85 44.58 249.85 44.90 250.85 45.20
03 Jan 2008 206.24 32.54 207.24 32.96 208.24 32.98 209.24 33.21 210.24 33.24 211.24 33.28 212.24 33.33 213.24 33.38 214.24 33.63 215.24 33.69 216.24 33.75 217.24 33.82 218.24 33.88 219.24 34.15 220.24 34.22 221.24 34.29 222.24 34.56 223.24 34.63 224.24 34.89 225.24 34.96 226.24 35.22 227.24 35.48 228.24 35.53 229.24 35.78 230.24 36.23 231.24 36.67 232.24 37.11 233.24 37.54 234.24 37.97 235.24 38.39 236.24 38.80 237.24 39.21 238.24 39.61 239.24 40.01 240.24 40.40 241.24 40.78 242.24 41.15 243.24 41.52 244.24 41.88 245.24 42.24 246.24 42.59 247.24 42.93 248.24 43.27 249.24 43.60
04 Jan 2008 204.60 07.35 205.60 07.45 206.60 07.55 207.60 32.08 208.60 32.47 209.60 32.47 210.60 32.67 211.60 32.68 212.60 32.69 213.60 32.91 214.60 32.93 215.60 32.96 216.60 33.19 217.60 33.22 218.60 33.26 219.60 33.49 220.60 33.53 221.60 33.57 222.60 33.82 223.60 33.86 224.60 34.10 225.60 34.34 226.60 34.38 227.60 34.62 228.60 34.85 229.60 35.09 230.60 35.32 231.60 35.74 232.60 36.17 233.60 36.59 234.60 37.00 235.60 37.42 236.60 37.82 237.60 38.23 238.60 38.62 239.60 39.02 240.60 39.40 241.60 39.79 242.60 40.16 243.60 40.53 244.60 40.90 245.60 41.26 246.60 41.61 247.60 41.96
05 Jan 2008 202.92 08.08 203.92 08.04 204.92 08.20 205.92 08.35 206.92 08.49 207.92 08.62 208.92 31.85 209.92 32.03 210.92 32.01 211.92 31.99 212.92 32.17 213.92 32.17 214.92 32.36 215.92 32.36 216.92 32.56 217.92 32.57 218.92 32.77 219.92 32.78 220.92 32.99 221.92 33.01 222.92 33.22 223.92 33.24 224.92 33.45 225.92 33.67 226.92 33.69 227.92 33.90 228.92 34.12 229.92 34.33 230.92 34.54 231.92 34.95 232.92 35.36 233.92 35.77 234.92 36.17 235.92 36.57 236.92 36.96 237.92 37.36 238.92 37.75 239.92 38.13 240.92 38.51 241.92 38.89 242.92 39.26 243.92 39.63 244.92 39.99 245.92 40.35
06 Jan 2008 201.20 08.62 202.20 08.63 203.20 08.84 204.20 09.04 205.20 09.04 206.20 09.23 207.20 09.41 208.20 09.59 209.20 09.76 210.20 31.47 211.20 31.43 212.20 31.59 213.20 31.56 214.20 31.72 215.20 31.69 216.20 31.87 217.20 31.85 218.20 32.03 219.20 32.21 220.20 32.20 221.20 32.38 222.20 32.37 223.20 32.56 224.20 32.75 225.20 32.95 226.20 32.94 227.20 33.13 228.20 33.33 229.20 33.52 230.20 33.72 231.20 33.91 232.20 34.30 233.20 34.69 234.20 35.08 235.20 35.47 236.20 35.85 237.20 36.23 238.20 36.61 239.20 36.99 240.20 37.37 241.20 37.74 242.20 38.11 243.20 38.47 244.20 38.83
07 Jan 2008 198.24 25.74 199.24 26.03 200.24 26.33 201.24 26.64 202.24 26.92 203.24 26.96 204.24 09.83 205.24 10.07 206.24 10.10 207.24 10.33 208.24 10.55 209.24 10.76 210.24 30.92 211.24 30.86 212.24 31.00 213.24 31.15 214.24 31.10 215.24 31.25 216.24 31.20 217.24 31.36 218.24 31.52 219.24 31.48 220.24 31.64 221.24 31.81 222.24 31.98 223.24 31.95 224.24 32.12 225.24 32.29 226.24 32.46 227.24 32.63 228.24 32.81 229.24 32.98 230.24 33.16 231.24 33.33 232.24 33.70 233.24 34.08 234.24 34.45 235.24 34.82 236.24 35.19 237.24 35.56 238.24 35.92 239.24 36.29 240.24 36.65 241.24 37.01 242.24 37.37 243.24 37.73
08 Jan 2008 196.46 25.09 197.46 25.37 198.46 25.65 199.46 25.94 200.46 26.24 201.46 26.26 202.46 26.31 203.46 26.48 204.46 26.58 205.46 26.62 206.46 26.79 207.46 26.91 208.46 27.18 209.46 27.90 210.46 30.09 211.46 30.45 212.46 30.57 213.46 30.50 214.46 30.64 215.46 30.77 216.46 30.91 217.46 30.85 218.46 30.99 219.46 31.13 220.46 31.28 221.46 31.43 222.46 31.38 223.46 31.53 224.46 31.68 225.46 31.83 226.46 31.99 227.46 32.14 228.46 32.30 229.46 32.45 230.46 32.81 231.46 32.96 232.46 33.32 233.46 33.68 234.46 34.03 235.46 34.39 236.46 34.74 237.46 35.10 238.46 35.45 239.46 35.80 240.46 36.15 241.46 36.50
09 Jan 2008 194.64 24.51 195.64 24.98 196.64 25.26 197.64 25.54 198.64 25.80 199.64 25.81 200.64 26.00 201.64 25.97 202.64 26.10 203.64 26.19 204.64 26.45 205.64 26.47 206.64 26.73 207.64 26.97 208.64 28.27 209.64 28.48 210.64 30.02 211.64 30.31 212.64 30.22 213.64 30.34 214.64 30.46 215.64 30.58 216.64 30.71 217.64 30.63 218.64 30.76 219.64 30.89 220.64 31.02 221.64 31.15 222.64 31.28 223.64 31.42 224.64 31.56 225.64 31.69 226.64 31.83 227.64 31.97 228.64 32.31 229.64 32.45 230.64 32.59 231.64 32.93 232.64 33.27 233.64 33.61 234.64 33.95 235.64 34.29 236.64 34.63 237.64 34.97 238.64 35.31 239.64 35.65
10 Jan 2008 192.79 24.21 193.79 24.48 194.79 24.75 195.79 25.02 196.79 25.18 197.79 25.42 198.79 25.33 199.79 25.52 200.79 25.57 201.79 25.67 202.79 25.80 203.79 25.94 204.79 26.29 205.79 26.64 206.79 27.58 207.79 28.05 208.79 28.18 209.79 29.25 210.79 29.75 211.79 29.85 212.79 29.96 213.79 30.07 214.79 30.18 215.79 30.09 216.79 30.20 217.79 30.32 218.79 30.43 219.79 30.55 220.79 30.67 221.79 30.79 222.79 30.91 223.79 31.03 224.79 31.35 225.79 31.48 226.79 31.60 227.79 31.72 228.79 32.05 229.79 32.18 230.79 32.50 231.79 32.83 232.79 33.16 233.79 33.48 234.79 33.81 235.79 34.14 236.79 34.46 237.79 34.79
11 Jan 2008 190.92 24.01 191.92 24.27 192.92 24.54 193.92 24.81 194.92 25.06 195.92 25.08 196.92 25.12 197.92 25.19 198.92 25.29 199.92 25.60 200.92 25.74 201.92 25.89 202.92 26.26 203.92 27.04 204.92 27.66 205.92 27.75 206.92 27.84 207.92 28.62 208.92 29.42 209.92 29.52 210.92 29.61 211.92 29.71 212.92 29.81 213.92 29.91 214.92 30.01 215.92 30.11 216.92 30.22 217.92 30.32 218.92 30.43 219.92 30.53 220.92 30.64 221.92 30.75 222.92 31.06 223.92 31.17 224.92 31.28 225.92 31.59 226.92 31.71 227.92 31.82 228.92 32.13 229.92 32.45 230.92 32.76 231.92 33.08 232.92 33.39 233.92 33.71 234.92 34.02 235.92 34.34
12 Jan 2008 189.01 23.93 190.01 24.19 191.01 24.46 192.01 24.72 193.01 24.84 194.01 24.96 195.01 25.10 196.01 25.24 197.01 25.41 198.01 25.58 199.01 25.97 200.01 26.56 201.01 27.17 202.01 27.45 203.01 27.53 204.01 27.61 205.01 28.06 206.01 28.69 207.01 29.26 208.01 29.35 209.01 29.44 210.01 29.53 211.01 29.62 212.01 29.71 213.01 29.80 214.01 29.89 215.01 29.99 216.01 30.28 217.01 30.38 218.01 30.48 219.01 30.57 220.01 30.67 221.01 30.77 222.01 31.07 223.01 31.17 224.01 31.27 225.01 31.58 226.01 31.68 227.01 31.98 228.01 32.29 229.01 32.59 230.01 32.89 231.01 33.20 232.01 33.50 233.01 33.81 234.01 34.11
13 Jan 2008 187.09 24.22 188.09 24.48 189.09 24.75 190.09 24.82 191.09 25.07 192.09 25.14 193.09 25.41 194.09 25.69 195.09 26.17 196.09 26.62 197.09 26.89 198.09 27.17 199.09 27.24 200.09 27.32 201.09 27.63 202.09 28.15 203.09 28.69 204.09 29.22 205.09 29.31 206.09 29.39 207.09 29.47 208.09 29.55 209.09 29.64 210.09 29.72 211.09 29.81 212.09 29.89 213.09 30.18 214.09 30.27 215.09 30.36 216.09 30.45 217.09 30.54 218.09 30.83 219.09 30.92 220.09 31.01 221.09 31.31 222.09 31.40 223.09 31.69 224.09 31.79 225.09 32.08 226.09 32.38 227.09 32.67 228.09 32.97 229.09 33.26 230.09 33.56 231.09 33.85 232.09 34.15
14 Jan 2008 185.14 24.56 186.14 24.83 187.14 25.09 188.14 25.31 189.14 25.62 190.14 25.89 191.14 26.16 192.14 26.43 193.14 26.69 194.14 26.96 195.14 27.04 196.14 27.19 197.14 27.64 198.14 28.10 199.14 28.56 200.14 29.00 201.14 29.08 202.14 29.15 203.14 29.23 204.14 29.31 205.14 29.38 206.14 29.46 207.14 29.74 208.14 29.82 209.14 29.90 210.14 29.99 211.14 30.07 212.14 30.35 213.14 30.43 214.14 30.52 215.14 30.60 216.14 30.89 217.14 30.97 218.14 31.26 219.14 31.34 220.14 31.63 221.14 31.72 222.14 32.01 223.14 32.29 224.14 32.58 225.14 32.87 226.14 33.16 227.14 33.45 228.14 33.74 229.14 34.02 230.14 34.31
15 Jan 2008 183.17 24.88 184.17 25.14 185.17 25.41 186.17 25.67 187.17 25.94 188.17 26.41 189.17 26.68 190.17 26.82 191.17 27.22 192.17 27.63 193.17 28.03 194.17 28.44 195.17 28.86 196.17 28.97 197.17 29.04 198.17 29.11 199.17 29.19 200.17 29.26 201.17 29.34 202.17 29.41 203.17 29.49 204.17 29.76 205.17 29.84 206.17 29.92 207.17 30.00 208.17 30.27 209.17 30.35 210.17 30.43 211.17 30.71 212.17 30.79 213.17 30.87 214.17 31.15 215.17 31.23 216.17 31.51 217.17 31.59 218.17 31.88 219.17 32.16 220.17 32.44 221.17 32.72 222.17 33.01 223.17 33.29 224.17 33.57 225.17 33.85 226.17 34.14 227.17 34.42 228.17 34.70
16 Jan 2008 181.19 26.11 182.19 26.48 183.19 26.85 184.19 27.22 185.19 27.59 186.19 27.96 187.19 28.34 188.19 28.71 189.19 28.87 190.19 29.14 191.19 29.22 192.19 29.29 193.19 29.36 194.19 29.43 195.19 29.50 196.19 29.57 197.19 29.85 198.19 29.92 199.19 29.99 200.19 30.07 201.19 30.14 202.19 30.42 203.19 30.49 204.19 30.57 205.19 30.84 206.19 30.92 207.19 30.99 208.19 31.27 209.19 31.35 210.19 31.62 211.19 31.70 212.19 31.98 213.19 32.06 214.19 32.33 215.19 32.61 216.19 32.89 217.19 33.17 218.19 33.45 219.19 33.72 220.19 34.00 221.19 34.28 222.19 34.56 223.19 34.84 224.19 35.12 225.19 35.40 226.19 35.68
17 Jan 2008 180.00 28.92 181.00 29.27 182.00 29.49 183.00 29.55 184.00 29.62 185.00 29.69 186.00 29.76 187.00 29.83 188.00 30.11 189.00 30.18 190.00 30.25 191.00 30.32 192.00 30.39 193.00 30.66 194.00 30.73 195.00 30.81 196.00 30.88 197.00 31.15 198.00 31.23 199.00 31.30 200.00 31.57 201.00 31.65 202.00 31.92 203.00 31.99 204.00 32.27 205.00 32.34 206.00 32.62 207.00 32.69 208.00 32.97 209.00 33.04 210.00 33.32 211.00 33.59 212.00 33.87 213.00 34.14 214.00 34.42 215.00 34.69 216.00 34.97 217.00 35.24 218.00 35.52 219.00 35.79 220.00 36.07 221.00 36.35 222.00 36.62 223.00 36.90 224.00 37.17 179.19 28.64
18 Jan 2008 180.00 31.59 181.00 31.66 182.00 31.94 183.00 32.01 184.00 32.08 185.00 32.15 186.00 32.42 187.00 32.49 188.00 32.56 189.00 32.63 190.00 32.91 191.00 32.98 192.00 33.05 193.00 33.32 194.00 33.40 195.00 33.67 196.00 33.74 197.00 33.81 198.00 34.09 199.00 34.16 200.00 34.43 201.00 34.71 202.00 34.78 203.00 35.05 204.00 35.12 205.00 35.40 206.00 35.67 207.00 35.94 208.00 36.22 209.00 36.49 210.00 36.76 211.00 37.04 212.00 37.31 213.00 37.58 214.00 37.86 215.00 38.13 216.00 38.40 217.00 38.67 218.00 38.95 219.00 39.22 220.00 39.49 221.00 39.76 222.00 40.04 177.19 31.44 178.19 31.51 179.19 31.58
19 Jan 2008 180.00 34.76 181.00 35.04 182.00 35.11 183.00 35.18 184.00 35.45 185.00 35.52 186.00 35.79 187.00 35.87 188.00 35.94 189.00 36.21 190.00 36.28 191.00 36.56 192.00 36.63 193.00 36.90 194.00 36.97 195.00 37.24 196.00 37.32 197.00 37.59 198.00 37.86 199.00 37.93 200.00 38.20 201.00 38.48 202.00 38.75 203.00 39.02 204.00 39.29 205.00 39.56 206.00 39.84 207.00 40.11 208.00 40.38 209.00 40.65 210.00 40.92 211.00 41.19 212.00 41.46 213.00 41.73 214.00 42.00 215.00 42.28 216.00 42.55 217.00 42.82 218.00 43.09 219.00 43.36 220.00 43.63 175.18 34.26 176.18 34.33 177.18 34.60 178.18 34.67 179.18 34.74
20 Jan 2008 180.00 38.12 181.00 38.39 182.00 38.47 183.00 38.74 184.00 38.81 185.00 39.08 186.00 39.15 187.00 39.43 188.00 39.50 189.00 39.77 190.00 39.84 191.00 40.11 192.00 40.39 193.00 40.46 194.00 40.73 195.00 41.00 196.00 41.27 197.00 41.54 198.00 41.81 199.00 42.08 200.00 42.35 201.00 42.62 202.00 42.89 203.00 43.16 204.00 43.43 205.00 43.70 206.00 43.97 207.00 44.24 208.00 44.51 209.00 44.78 210.00 45.05 211.00 45.32 212.00 45.59 213.00 45.86 214.00 46.13 215.00 46.39 216.00 46.66 217.00 46.93 218.00 47.20 173.18 37.26 174.18 37.34 175.18 37.61 176.18 37.68 177.18 37.75 178.18 38.02 179.18 38.10
21 Jan 2008 180.00 40.86 181.00 41.13 182.00 41.20 183.00 41.48 184.00 41.75 185.00 41.82 186.00 42.09 187.00 42.36 188.00 42.43 189.00 42.70 190.00 42.98 191.00 43.25 192.00 43.52 193.00 43.79 194.00 44.06 195.00 44.33 196.00 44.60 197.00 44.87 198.00 45.13 199.00 45.40 200.00 45.67 201.00 45.94 202.00 46.21 203.00 46.48 204.00 46.74 205.00 47.01 206.00 47.28 207.00 47.55 208.00 47.81 209.00 48.08 210.00 48.35 211.00 48.61 212.00 48.88 213.00 49.14 214.00 49.41 215.00 49.67 216.00 49.94 171.17 39.45 172.17 39.72 173.17 39.80 174.17 39.87 175.17 40.14 176.17 40.22 177.17 40.49 178.17 40.56 179.17 40.83
22 Jan 2008 180.00 42.75 181.00 43.02 182.00 43.09 183.00 43.36 184.00 43.63 185.00 43.90 186.00 44.17 187.00 44.45 188.00 44.72 189.00 44.98 190.00 45.25 191.00 45.52 192.00 45.79 193.00 46.06 194.00 46.33 195.00 46.60 196.00 46.86 197.00 47.13 198.00 47.40 199.00 47.66 200.00 47.93 201.00 48.20 202.00 48.46 203.00 48.73 204.00 48.99 205.00 49.26 206.00 49.52 207.00 49.78 208.00 50.05 209.00 50.31 210.00 50.57 211.00 50.84 212.00 51.10 213.00 51.36 214.00 51.62 169.17 40.79 170.17 41.06 171.17 41.14 172.17 41.41 173.17 41.48 174.17 41.76 175.17 41.83 176.17 42.10 177.17 42.18 178.17 42.45 179.17 42.52
23 Jan 2008 180.00 43.99 181.00 44.26 182.00 44.53 183.00 44.80 184.00 45.07 185.00 45.34 186.00 45.61 187.00 45.88 188.00 46.15 189.00 46.42 190.00 46.68 191.00 46.95 192.00 47.22 193.00 47.48 194.00 47.75 195.00 48.02 196.00 48.28 197.00 48.54 198.00 48.81 199.00 49.07 200.00 49.33 201.00 49.60 202.00 49.86 203.00 50.12 204.00 50.38 205.00 50.64 206.00 50.91 207.00 51.17 208.00 51.43 209.00 51.69 210.00 51.94 211.00 52.20 212.00 52.46 167.18 41.48 168.18 41.56 169.18 41.83 170.18 41.91 171.18 42.18 172.18 42.26 173.18 42.53 174.18 42.60 175.18 42.88 176.18 43.15 177.18 43.22 178.18 43.50 179.18 43.77
24 Jan 2008 180.00 44.86 181.00 45.13 182.00 45.40 183.00 45.67 184.00 45.94 185.00 46.21 186.00 46.47 187.00 46.74 188.00 47.01 189.00 47.27 190.00 47.54 191.00 47.80 192.00 48.07 193.00 48.33 194.00 48.59 195.00 48.85 196.00 49.12 197.00 49.38 198.00 49.64 199.00 49.90 200.00 50.16 201.00 50.42 202.00 50.68 203.00 50.93 204.00 51.19 205.00 51.45 206.00 51.70 207.00 51.96 208.00 52.22 209.00 52.47 210.00 52.73 165.21 41.59 166.21 41.67 167.21 41.95 168.21 42.03 169.21 42.30 170.21 42.38 171.21 42.66 172.21 42.93 173.21 43.01 174.21 43.28 175.21 43.56 176.21 43.83 177.21 44.10 178.21 44.37 179.21 44.65
25 Jan 2008 180.00 45.35 181.00 45.62 182.00 45.89 183.00 46.16 184.00 46.43 185.00 46.69 186.00 46.96 187.00 47.22 188.00 47.49 189.00 47.75 190.00 48.01 191.00 48.28 192.00 48.54 193.00 48.80 194.00 49.06 195.00 49.32 196.00 49.57 197.00 49.83 198.00 50.09 199.00 50.35 200.00 50.60 201.00 50.86 202.00 51.11 203.00 51.36 204.00 51.62 205.00 51.87 206.00 52.12 207.00 52.37 208.00 52.62 163.25 41.32 164.25 41.41 165.25 41.69 166.25 41.77 167.25 42.05 168.25 42.33 169.25 42.41 170.25 42.68 171.25 42.96 172.25 43.24 173.25 43.51 174.25 43.79 175.25 44.06 176.25 44.34 177.25 44.61 178.25 44.88 179.25 45.15
26 Jan 2008 180.00 45.60 181.00 45.87 182.00 46.14 183.00 46.41 184.00 46.67 185.00 46.94 186.00 47.20 187.00 47.46 188.00 47.73 189.00 47.99 190.00 48.25 191.00 48.51 192.00 48.76 193.00 49.02 194.00 49.28 195.00 49.53 196.00 49.79 197.00 50.04 198.00 50.29 199.00 50.55 200.00 50.80 201.00 51.05 202.00 51.30 203.00 51.55 204.00 51.79 205.00 52.04 206.00 52.29 161.31 40.99 162.31 41.08 163.31 41.36 164.31 41.45 165.31 41.73 166.31 41.82 167.31 42.10 168.31 42.38 169.31 42.66 170.31 42.94 171.31 43.22 172.31 43.50 173.31 43.78 174.31 44.05 175.31 44.33 176.31 44.60 177.31 44.87 178.31 45.15 179.31 45.42
27 Jan 2008 180.00 45.69 181.00 45.95 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.34 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.32 203.00 51.57 204.00 51.81 159.40 40.46 160.40 40.56 161.40 40.85 162.40 40.94 163.40 41.24 164.40 41.33 165.40 41.61 166.40 41.90 167.40 42.19 168.40 42.47 169.40 42.76 170.40 43.04 171.40 43.32 172.40 43.60 173.40 43.88 174.40 44.16 175.40 44.43 176.40 44.71 177.40 44.98 178.40 45.25 179.40 45.52
28 Jan 2008 180.00 45.66 181.00 45.93 182.00 46.19 183.00 46.46 184.00 46.72 185.00 46.99 186.00 47.25 187.00 47.51 188.00 47.77 189.00 48.02 190.00 48.28 191.00 48.53 192.00 48.78 193.00 49.04 194.00 49.28 195.00 49.53 196.00 49.78 197.00 50.03 198.00 50.27 199.00 50.51 200.00 50.76 201.00 51.00 202.00 51.24 203.00 51.48 157.50 39.78 158.50 39.89 159.50 40.19 160.50 40.29 161.50 40.59 162.50 40.69 163.50 40.98 164.50 41.28 165.50 41.57 166.50 41.87 167.50 42.16 168.50 42.45 169.50 42.73 170.50 43.02 171.50 43.30 172.50 43.59 173.50 43.87 174.50 44.15 175.50 44.43 176.50 44.70 177.50 44.98 178.50 45.25 179.50 45.52
29 Jan 2008 180.00 45.54 181.00 45.81 182.00 46.08 183.00 46.35 184.00 46.61 185.00 46.88 186.00 47.14 187.00 47.40 188.00 47.65 189.00 47.91 190.00 48.16 191.00 48.41 192.00 48.66 193.00 48.91 194.00 49.16 195.00 49.41 196.00 49.65 197.00 49.89 198.00 50.13 199.00 50.37 200.00 50.61 201.00 50.85 155.64 39.16 156.64 39.27 157.64 39.39 158.64 39.70 159.64 39.81 160.64 40.12 161.64 40.23 162.64 40.53 163.64 40.84 164.64 41.14 165.64 41.44 166.64 41.74 167.64 42.04 168.64 42.33 169.64 42.63 170.64 42.92 171.64 43.21 172.64 43.49 173.64 43.78 174.64 44.06 175.64 44.34 176.64 44.62 177.64 44.90 178.64 45.17 179.64 45.45
30 Jan 2008 180.00 45.37 181.00 45.64 182.00 45.91 183.00 46.18 184.00 46.44 185.00 46.71 186.00 46.97 187.00 47.23 188.00 47.49 189.00 47.74 190.00 47.99 191.00 48.24 192.00 48.49 193.00 48.74 194.00 48.98 195.00 49.23 196.00 49.47 197.00 49.71 198.00 49.95 199.00 50.18 153.81 38.39 154.81 38.52 155.81 38.65 156.81 38.98 157.81 39.10 158.81 39.23 159.81 39.55 160.81 39.67 161.81 39.99 162.81 40.30 163.81 40.62 164.81 40.93 165.81 41.24 166.81 41.54 167.81 41.85 168.81 42.15 169.81 42.45 170.81 42.75 171.81 43.04 172.81 43.33 173.81 43.62 174.81 43.91 175.81 44.20 176.81 44.48 177.81 44.76 178.81 45.04 179.81 45.31
31 Jan 2008 180.00 45.14 181.00 45.41 182.00 45.69 183.00 45.96 184.00 46.23 185.00 46.49 186.00 46.76 187.00 47.02 188.00 47.28 189.00 47.53 190.00 47.78 191.00 48.03 192.00 48.28 193.00 48.53 194.00 48.77 195.00 49.01 196.00 49.25 197.00 49.49 152.01 37.66 153.01 37.81 154.01 37.96 155.01 38.10 156.01 38.25 157.01 38.59 158.01 38.73 159.01 38.87 160.01 39.21 161.01 39.34 162.01 39.67 163.01 40.00 164.01 40.32 165.01 40.64 166.01 40.96 167.01 41.28 168.01 41.60 169.01 41.91 170.01 42.22 171.01 42.52 172.01 42.82 173.01 43.12 174.01 43.42 175.01 43.71 176.01 44.01 177.01 44.29 178.01 44.58 179.01 44.86
01 Feb 2008 180.00 44.86 181.00 45.14 182.00 45.42 183.00 45.70 184.00 45.97 185.00 46.24 186.00 46.51 187.00 46.77 188.00 47.03 189.00 47.29 190.00 47.54 191.00 47.79 192.00 48.04 193.00 48.29 194.00 48.53 195.00 48.77 150.24 36.95 151.24 37.13 152.24 37.10 153.24 37.26 154.24 37.43 155.24 37.60 156.24 37.96 157.24 38.12 158.24 38.28 159.24 38.43 160.24 38.78 161.24 38.93 162.24 39.28 163.24 39.62 164.24 39.96 165.24 40.29 166.24 40.63 167.24 40.96 168.24 41.28 169.24 41.61 170.24 41.93 171.24 42.24 172.24 42.55 173.24 42.86 174.24 43.17 175.24 43.47 176.24 43.77 177.24 44.06 178.24 44.36 179.24 44.64
02 Feb 2008 180.00 44.54 181.00 44.83 182.00 45.11 183.00 45.39 184.00 45.67 185.00 45.95 186.00 46.22 187.00 46.49 188.00 46.75 189.00 47.01 190.00 47.27 191.00 47.52 192.00 47.77 149.71 36.32 150.71 36.52 151.71 36.51 152.71 36.70 153.71 36.89 154.71 37.08 155.71 37.26 156.71 37.45 157.71 37.63 158.71 37.80 159.71 37.98 160.71 38.35 161.71 38.52 162.71 38.88 163.71 39.24 164.71 39.59 165.71 39.95 166.71 40.30 167.71 40.64 168.71 40.98 169.71 41.32 170.71 41.65 171.71 41.98 172.71 42.30 173.71 42.62 174.71 42.94 175.71 43.25 176.71 43.55 177.71 43.86 178.71 44.16 179.71 44.45
03 Feb 2008 180.00 44.16 181.00 44.46 182.00 44.75 183.00 45.04 184.00 45.33 185.00 45.61 186.00 45.89 187.00 46.17 188.00 46.44 189.00 46.70 190.00 46.96 191.00 47.22 148.02 35.61 149.02 35.63 150.02 35.85 151.02 35.87 152.02 36.09 153.02 36.30 154.02 36.32 155.02 36.53 156.02 36.74 157.02 36.95 158.02 37.15 159.02 37.35 160.02 37.55 161.02 37.74 162.02 37.93 163.02 38.32 164.02 38.70 165.02 39.08 166.02 39.45 167.02 39.82 168.02 40.18 169.02 40.54 170.02 40.89 171.02 41.24 172.02 41.58 173.02 41.92 174.02 42.26 175.02 42.59 176.02 42.91 177.02 43.23 178.02 43.55 179.02 43.86
04 Feb 2008 180.00 43.71 181.00 44.03 182.00 44.34 183.00 44.64 184.00 44.94 185.00 45.23 186.00 45.52 187.00 45.80 188.00 46.08 189.00 46.36 146.35 34.85 147.35 34.89 148.35 34.94 149.35 35.18 150.35 35.22 151.35 35.47 152.35 35.51 153.35 35.56 154.35 35.80 155.35 35.84 156.35 36.08 157.35 36.31 158.35 36.55 159.35 36.57 160.35 36.80 161.35 37.02 162.35 37.24 163.35 37.65 164.35 38.06 165.35 38.46 166.35 38.86 167.35 39.25 168.35 39.63 169.35 40.01 170.35 40.39 171.35 40.76 172.35 41.12 173.35 41.48 174.35 41.83 175.35 42.18 176.35 42.52 177.35 42.85 178.35 43.18 179.35 43.51
05 Feb 2008 180.00 43.19 181.00 43.52 182.00 43.85 183.00 44.17 184.00 44.48 185.00 44.79 186.00 45.09 187.00 45.39 144.73 34.05 145.73 34.10 146.73 34.36 147.73 34.42 148.73 34.49 149.73 34.56 150.73 34.63 151.73 34.70 152.73 34.97 153.73 35.05 154.73 35.12 155.73 35.39 156.73 35.46 157.73 35.53 158.73 35.79 159.73 36.05 160.73 36.11 161.73 36.36 162.73 36.61 163.73 36.86 164.73 37.29 165.73 37.73 166.73 38.15 167.73 38.57 168.73 38.99 169.73 39.39 170.73 39.79 171.73 40.19 172.73 40.58 173.73 40.96 174.73 41.33 175.73 41.70 176.73 42.06 177.73 42.41 178.73 42.76 179.73 43.10
06 Feb 2008 180.00 42.57 181.00 42.93 182.00 43.27 183.00 43.61 184.00 43.95 185.00 44.27 186.00 44.59 143.14 41.73 144.14 41.79 145.14 33.56 146.14 33.63 147.14 33.70 148.14 33.78 149.14 33.87 150.14 33.96 151.14 34.05 152.14 34.15 153.14 34.25 154.14 34.35 155.14 34.46 156.14 34.56 157.14 34.86 158.14 34.96 159.14 35.06 160.14 35.36 161.14 35.46 162.14 35.74 163.14 35.83 164.14 36.11 165.14 36.38 166.14 36.85 167.14 37.31 168.14 37.77 169.14 38.21 170.14 38.65 171.14 39.08 172.14 39.51 173.14 39.93 174.14 40.34 175.14 40.74 176.14 41.13 177.14 41.51 178.14 41.89 179.14 42.26
07 Feb 2008 180.00 41.83 181.00 42.21 182.00 42.59 183.00 42.95 184.00 43.31 141.59 51.98 142.59 51.98 143.59 51.98 144.59 51.98 145.59 51.98 146.59 51.98 147.59 51.98 148.59 51.98 149.59 51.98 150.59 51.98 151.59 51.98 152.59 51.98 153.59 51.98 154.59 51.98 155.59 51.98 156.59 51.98 157.59 51.98 158.59 51.98 159.59 51.98 160.59 51.98 161.59 51.98 164.59 35.18 165.59 35.50 166.59 35.81 167.59 36.31 168.59 36.80 169.59 37.29 170.59 37.77 171.59 38.24 172.59 38.70 173.59 39.15 174.59 39.59 175.59 40.03 176.59 40.45 177.59 40.87 178.59 41.27 179.59 41.67
08 Feb 2008 180.00 40.93 181.00 41.35 182.00 41.76 183.00 42.16 140.08 51.90 141.08 51.90 142.08 51.90 143.08 51.90 144.08 51.90 145.08 51.90 146.08 51.90 147.08 51.90 148.08 51.90 149.08 51.90 150.08 51.90 151.08 51.90 152.08 51.90 153.08 51.90 154.08 51.90 155.08 51.90 156.08 51.90 157.08 51.90 158.08 51.90 159.08 51.90 160.08 51.90 161.08 51.90 162.08 51.90 163.08 51.90 164.08 51.90 167.08 34.77 168.08 35.11 169.08 35.65 170.08 36.19 171.08 36.71 172.08 37.22 173.08 37.73 174.08 38.22 175.08 38.70 176.08 39.18 177.08 39.64 178.08 40.09 179.08 40.53
09 Feb 2008 180.00 39.83 139.50 51.83 140.50 51.83 141.50 51.83 142.50 51.83 143.50 51.83 144.50 51.83 145.50 51.83 146.50 51.83 147.50 51.83 148.50 51.83 149.50 51.83 150.50 51.83 151.50 51.83 152.50 51.83 153.50 51.83 154.50 51.83 155.50 51.83 156.50 51.83 157.50 51.83 158.50 51.83 159.50 51.83 160.50 51.83 161.50 51.83 162.50 51.83 163.50 51.83 164.50 51.83 165.50 51.83 166.50 51.83 167.50 51.83 170.50 34.81 171.50 35.39 172.50 35.95 173.50 36.51 174.50 37.05 175.50 37.58 176.50 38.11 177.50 38.61 178.50 39.11 179.50 39.60
10 Feb 2008 138.06 02.93 139.06 03.05 140.06 02.96 141.06 03.07 142.06 02.97 143.06 51.78 144.06 51.78 145.06 51.78 146.06 51.78 147.06 51.78 148.06 51.78 149.06 51.78 150.06 51.78 151.06 51.78 152.06 51.78 153.06 51.78 154.06 51.78 155.06 51.78 156.06 51.78 157.06 51.78 158.06 51.78 159.06 51.78 160.06 51.78 161.06 51.78 162.06 51.78 163.06 51.78 164.06 51.78 165.06 51.78 166.06 51.78 167.06 51.78 168.06 51.78 169.06 51.78 170.06 51.78 171.06 51.78 173.06 34.51 174.06 35.12 175.06 35.72 176.06 36.30 177.06 36.88 178.06 37.44 179.06 37.99
11 Feb 2008 136.66 02.62 137.66 02.76 138.66 02.70 139.66 02.63 140.66 02.75 141.66 02.67 142.66 02.78 143.66 02.68 144.66 02.58 145.66 51.74 146.66 51.74 147.66 51.74 148.66 51.74 149.66 51.74 150.66 51.74 151.66 51.74 152.66 51.74 153.66 51.74 154.66 51.74 155.66 51.74 156.66 51.74 157.66 51.74 158.66 51.74 159.66 51.74 160.66 51.74 161.66 51.74 162.66 51.74 163.66 51.74 164.66 51.74 165.66 51.74 170.66 51.74 171.66 51.74 172.66 51.74 173.66 51.74 175.66 34.14 176.66 34.79 177.66 35.42
12 Feb 2008 135.29 02.88 136.29 02.84 137.29 02.80 138.29 02.95 139.29 02.89 140.29 02.83 141.29 02.96 142.29 02.89 143.29 02.81 144.29 02.93 145.29 02.84 146.29 02.74 147.29 02.84 148.29 02.73 149.29 52.11 150.29 52.11 151.29 52.11 152.29 52.11 153.29 52.11 154.29 52.11 155.29 52.11 156.29 52.11 157.29 52.11 158.29 52.11 159.29 52.11 160.29 52.11 161.29 52.11 162.29 52.11 163.29 52.11 164.29 52.11 165.29 52.11 166.29 52.11 167.29 52.11 168.29 52.11 169.29 52.11 170.29 52.11 171.29 52.11 172.29 40.60 173.29 41.29 174.29 41.98 175.29 42.65 176.29 43.32
13 Feb 2008 133.96 02.92 134.96 02.89 135.96 02.86 136.96 02.83 137.96 02.99 138.96 02.95 139.96 02.91 140.96 02.85 141.96 03.00 142.96 02.94 143.96 02.87 144.96 03.00 145.96 02.92 146.96 02.84 147.96 02.95 148.96 02.86 149.96 02.76 150.96 02.85 151.96 02.73 152.96 52.28 153.96 52.28 154.96 52.28 155.96 52.28 156.96 52.28 157.96 52.28 158.96 52.28 159.96 52.28 160.96 52.28 161.96 52.28 162.96 52.28 163.96 52.28 164.96 52.28 165.96 52.28 166.96 52.28 167.96 52.28 168.96 52.28 169.96 52.28 170.96 52.28 171.96 52.28 172.96 52.28 173.96 52.28 174.96 52.28
14 Feb 2008 133.25 03.32 134.25 03.30 135.25 03.29 136.25 03.27 137.25 03.45 138.25 03.42 139.25 03.39 140.25 03.35 141.25 03.31 142.25 03.47 143.25 03.42 144.25 03.37 145.25 03.51 146.25 03.45 147.25 03.38 148.25 03.31 149.25 03.43 150.25 03.34 151.25 03.25 152.25 03.36 153.25 03.25 154.25 03.35 155.25 03.23 156.25 52.87 157.25 52.87 158.25 52.87 159.25 52.87 160.25 52.87 161.25 52.87 162.25 52.87 163.25 52.87 164.25 52.87 165.25 52.87 166.25 52.87 167.25 52.87 168.25 52.87 169.25 52.87 170.25 52.87 171.25 52.87 172.25 52.87 173.25 52.87
15 Feb 2008 131.99 03.49 132.99 03.49 133.99 03.49 134.99 03.49 135.99 03.68 136.99 03.67 137.99 03.66 138.99 03.64 139.99 03.62 140.99 03.79 141.99 03.76 142.99 03.73 143.99 03.69 144.99 03.65 145.99 03.80 146.99 03.75 147.99 03.69 148.99 03.83 149.99 03.77 150.99 03.70 151.99 03.62 152.99 03.74 153.99 03.65 154.99 03.56 155.99 03.65 156.99 03.55 157.99 03.63 158.99 53.26 159.99 53.26 160.99 53.26 161.99 53.26 162.99 53.26 163.99 53.26 164.99 53.26 165.99 53.26 166.99 53.26 167.99 53.26 168.99 53.26 169.99 53.26 170.99 53.26 171.99 53.26
16 Feb 2008 130.76 03.83 131.76 03.85 132.76 04.06 133.76 04.07 134.76 04.08 135.76 04.08 136.76 04.08 137.76 04.08 138.76 04.07 139.76 04.26 140.76 04.25 141.76 04.23 142.76 04.21 143.76 04.19 144.76 04.36 145.76 04.33 146.76 04.30 147.76 04.25 148.76 04.41 149.76 04.36 150.76 04.31 151.76 04.25 152.76 04.39 153.76 04.32 154.76 04.24 155.76 04.36 156.76 04.28 157.76 04.19 158.76 04.29 159.76 04.19 160.76 04.08 161.76 04.16 162.76 53.85 163.76 53.85 164.76 53.85 165.76 53.85 166.76 53.85 167.76 53.85 168.76 53.85 169.76 53.85 170.76 53.85
17 Feb 2008 129.56 04.33 130.56 04.36 131.56 04.38 132.56 04.41 133.56 04.43 134.56 04.45 135.56 04.66 136.56 04.67 137.56 04.68 138.56 04.69 139.56 04.69 140.56 04.69 141.56 04.69 142.56 04.88 143.56 04.87 144.56 04.86 145.56 04.84 146.56 04.82 147.56 04.99 148.56 04.96 149.56 04.93 150.56 04.89 151.56 04.85 152.56 05.00 153.56 04.95 154.56 04.90 155.56 05.04 156.56 04.97 157.56 04.90 158.56 04.82 159.56 04.94 160.56 04.85 161.56 04.76 162.56 04.86 163.56 04.75 164.56 04.84 165.56 54.46 166.56 54.46 167.56 54.46 168.56 54.46 169.56 54.46
18 Feb 2008 128.39 04.58 129.39 04.82 130.39 04.86 131.39 04.90 132.39 04.93 133.39 04.96 134.39 04.99 135.39 05.02 136.39 05.04 137.39 05.06 138.39 05.08 139.39 05.30 140.39 05.31 141.39 05.32 142.39 05.32 143.39 05.32 144.39 05.32 145.39 05.52 146.39 05.51 147.39 05.50 148.39 05.48 149.39 05.47 150.39 05.44 151.39 05.62 152.39 05.59 153.39 05.55 154.39 05.51 155.39 05.67 156.39 05.62 157.39 05.57 158.39 05.51 159.39 05.65 160.39 05.58 161.39 05.51 162.39 05.63 163.39 05.55 164.39 05.46 165.39 05.57 166.39 05.46 167.39 05.36 168.39 05.44
19 Feb 2008 127.44 04.87 128.44 04.93 129.44 04.98 130.44 05.03 131.44 05.08 132.44 05.32 133.44 05.36 134.44 05.40 135.44 05.44 136.44 05.47 137.44 05.51 138.44 05.53 139.44 05.56 140.44 05.58 141.44 05.80 142.44 05.82 143.44 05.83 144.44 05.85 145.44 05.85 146.44 05.86 147.44 05.86 148.44 06.06 149.44 06.05 150.44 06.04 151.44 06.03 152.44 06.02 153.44 06.20 154.44 06.17 155.44 06.14 156.44 06.11 157.44 06.08 158.44 06.24 159.44 06.19 160.44 06.14 161.44 06.29 162.44 06.23 163.44 06.17 164.44 06.10 165.44 06.22 166.44 06.14
20 Feb 2008 126.33 05.73 127.33 05.50 128.33 05.45 129.33 05.40 130.33 05.33 131.33 05.04 132.33 05.01 133.33 05.07 134.33 05.32 135.33 05.36 136.33 05.41 137.33 05.45 138.33 05.49 139.33 05.53 140.33 05.56 141.33 05.60 142.33 05.63 143.33 05.65 144.33 05.88 145.33 05.90 146.33 05.91 147.33 05.93 148.33 05.94 149.33 05.95 150.33 05.95 151.33 06.15 152.33 06.15 153.33 06.15 154.33 06.14 155.33 06.13 156.33 06.31 157.33 06.29 158.33 06.27 159.33 06.24 160.33 06.41 161.33 06.37 162.33 06.33 163.33 06.29 164.33 06.44 165.33 06.38
21 Feb 2008 125.25 06.30 126.25 06.32 127.25 06.33 128.25 06.13 129.25 06.12 130.25 06.09 131.25 06.05 132.25 05.80 133.25 05.73 134.25 05.65 135.25 05.55 136.25 05.43 137.25 05.47 138.25 05.52 139.25 05.57 140.25 05.62 141.25 05.66 142.25 05.70 143.25 05.74 144.25 05.78 145.25 05.81 146.25 06.04 147.25 06.07 148.25 06.09 149.25 06.11 150.25 06.13 151.25 06.15 152.25 06.16 153.25 06.37 154.25 06.37 155.25 06.38 156.25 06.38 157.25 06.37 158.25 06.36 159.25 06.55 160.25 06.54 161.25 06.52 162.25 06.49 163.25 06.67 164.25 06.64
22 Feb 2008 124.44 06.96 125.44 06.82 126.44 06.88 127.44 06.72 128.44 06.76 129.44 06.78 130.44 06.59 131.44 06.59 132.44 06.58 133.44 06.56 134.44 06.32 135.44 06.26 136.44 06.19 137.44 06.11 138.44 06.00 139.44 05.88 140.44 05.74 141.44 05.61 142.44 05.66 143.44 05.71 144.44 05.75 145.44 05.80 146.44 05.84 147.44 05.88 148.44 06.11 149.44 06.15 150.44 06.18 151.44 06.21 152.44 06.23 153.44 06.25 154.44 06.27 155.44 06.49 156.44 06.50 157.44 06.51 158.44 06.52 159.44 06.52 160.44 06.52 161.44 06.72 162.44 06.71 163.44 06.70
23 Feb 2008 123.41 07.48 124.41 07.58 125.41 07.47 126.41 07.56 127.41 07.44 128.41 07.51 129.41 07.37 130.41 07.42 131.41 07.45 132.41 07.28 133.41 07.30 134.41 07.31 135.41 07.30 136.41 07.27 137.41 07.04 138.41 06.99 139.41 06.92 140.41 06.83 141.41 06.73 142.41 06.60 143.41 06.65 144.41 06.49 145.41 06.29 146.41 06.27 147.41 06.02 148.41 06.06 149.41 06.11 150.41 06.35 151.41 06.39 152.41 06.43 153.41 06.46 154.41 06.50 155.41 06.53 156.41 06.55 157.41 06.78 158.41 06.80 159.41 06.82 160.41 06.83 161.41 06.84 162.41 07.05
24 Feb 2008 122.41 07.96 123.41 07.89 124.41 08.02 125.41 07.94 126.41 08.06 127.41 07.97 128.41 08.07 129.41 07.96 130.41 08.04 131.41 08.12 132.41 07.98 133.41 08.04 134.41 08.09 135.41 07.92 136.41 07.94 137.41 07.95 138.41 07.95 139.41 07.93 140.41 07.89 141.41 07.84 142.41 07.77 143.41 07.69 144.41 07.58 145.41 07.45 146.41 07.30 147.41 07.32 148.41 07.12 149.41 07.08 150.41 07.01 151.41 06.71 152.41 06.57 153.41 06.53 154.41 06.58 155.41 06.62 156.41 06.66 157.41 06.70 158.41 06.73 159.41 06.97 160.41 06.99 161.41 07.02
25 Feb 2008 121.43 08.32 122.43 08.28 123.43 08.44 124.43 08.40 125.43 08.55 126.43 08.49 127.43 08.63 128.43 08.56 129.43 08.68 130.43 08.59 131.43 08.70 132.43 08.60 133.43 08.69 134.43 08.78 135.43 08.65 136.43 08.71 137.43 08.76 138.43 08.60 139.43 08.63 140.43 08.64 141.43 08.65 142.43 08.63 143.43 08.60 144.43 08.55 145.43 08.48 146.43 08.60 147.43 08.49 148.43 08.35 149.43 08.39 150.43 08.20 151.43 08.18 152.43 08.13 153.43 08.04 154.43 07.90 155.43 07.72 156.43 07.49 157.43 07.40 158.43 07.25 159.43 07.02 160.43 07.12
26 Feb 2008 119.84 08.78 120.84 08.78 121.84 08.97 122.84 08.95 123.84 08.93 124.84 09.11 125.84 09.08 126.84 09.25 127.84 09.21 128.84 09.17 129.84 09.31 130.84 09.46 131.84 09.39 132.84 09.52 133.84 09.44 134.84 09.56 135.84 09.46 136.84 09.56 137.84 09.65 138.84 09.72 139.84 09.59 140.84 09.65 141.84 09.69 142.84 09.72 143.84 09.73 144.84 09.73 145.84 09.72 146.84 09.68 147.84 09.83 148.84 09.76 149.84 09.66 150.84 09.74 151.84 09.59 152.84 09.60 153.84 09.59 154.84 09.54 155.84 09.44 156.84 09.50 157.84 09.30 158.84 09.24 159.84 09.11
27 Feb 2008 118.91 09.08 119.91 09.30 120.91 09.32 121.91 09.33 122.91 09.54 123.91 09.54 124.91 09.54 125.91 09.73 126.91 09.72 127.91 09.71 128.91 09.89 129.91 09.87 130.91 10.04 131.91 10.00 132.91 10.16 133.91 10.12 134.91 10.26 135.91 10.40 136.91 10.34 137.91 10.46 138.91 10.58 139.91 10.48 140.91 10.58 141.91 10.67 142.91 10.74 143.91 10.81 144.91 10.86 145.91 10.90 146.91 10.92 147.91 10.93 148.91 10.92 149.91 11.09 150.91 11.04 151.91 10.97 152.91 11.07 153.91 11.15 154.91 11.19 155.91 11.20 156.91 11.17 157.91 11.09 158.91 11.16
28 Feb 2008 118.00 09.47 119.00 09.51 120.00 09.55 121.00 09.78 122.00 09.81 123.00 09.84 124.00 10.07 125.00 10.09 126.00 10.10 127.00 10.32 128.00 10.33 129.00 10.33 130.00 10.54 131.00 10.53 132.00 10.73 133.00 10.71 134.00 10.90 135.00 10.87 136.00 11.05 137.00 11.21 138.00 11.17 139.00 11.32 140.00 11.47 141.00 11.40 142.00 11.53 143.00 11.65 144.00 11.76 145.00 11.86 146.00 11.75 147.00 11.83 148.00 12.10 149.00 12.15 150.00 12.18 151.00 12.20 152.00 12.40 153.00 12.38 154.00 12.54 155.00 12.48 156.00 12.58 157.00 12.66 158.00 12.70
29 Feb 2008 117.11 09.75 118.11 09.81 119.11 10.07 120.11 10.12 121.11 10.18 122.11 10.43 123.11 10.48 124.11 10.52 125.11 10.76 126.11 10.80 127.11 10.84 128.11 11.07 129.11 11.10 130.11 11.13 131.11 11.35 132.11 11.37 133.11 11.58 134.11 11.59 135.11 11.80 136.11 11.80 137.11 12.00 138.11 12.19 139.11 12.18 140.11 12.36 141.11 12.33 142.11 12.50 143.11 12.66 144.11 12.81 145.11 12.96 146.11 12.89 147.11 13.02 148.11 13.14 149.11 13.25 150.11 13.34 151.11 13.62 152.11 13.69 153.11 13.75 154.11 13.98 155.11 14.00 156.11 14.20 157.11 14.17
01 Mar 2008 115.54 10.11 116.54 10.19 117.54 10.27 118.54 10.34 119.54 10.62 120.54 10.69 121.54 10.76 122.54 11.03 123.54 11.10 124.54 11.16 125.54 11.22 126.54 11.48 127.54 11.54 128.54 11.79 129.54 11.84 130.54 11.89 131.54 12.14 132.54 12.18 133.54 12.42 134.54 12.46 135.54 12.69 136.54 12.72 137.54 12.94 138.54 12.96 139.54 13.18 140.54 13.19 141.54 13.40 142.54 13.60 143.54 13.60 144.54 13.79 145.54 13.98 146.54 14.16 147.54 14.33 148.54 14.29 149.54 14.45 150.54 14.60 151.54 14.73 152.54 15.06 153.54 15.18 154.54 15.28 155.54 15.37 156.54 15.64
02 Mar 2008 114.69 10.64 115.69 10.74 116.69 10.83 117.69 10.93 118.69 11.02 119.69 11.31 120.69 11.40 121.69 11.49 122.69 11.58 123.69 11.86 124.69 11.95 125.69 12.03 126.69 12.31 127.69 12.39 128.69 12.46 129.69 12.73 130.69 12.80 131.69 12.87 132.69 13.14 133.69 13.20 134.69 13.47 135.69 13.52 136.69 13.78 137.69 13.83 138.69 14.08 139.69 14.13 140.69 14.38 141.69 14.42 142.69 14.65 143.69 14.89 144.69 14.92 145.69 15.14 146.69 15.36 147.69 15.58 148.69 15.59 149.69 15.79 150.69 15.99 151.69 16.18 152.69 16.37 153.69 16.54 154.69 16.51 155.69 16.47
03 Mar 2008 113.86 10.97 114.86 11.28 115.86 11.39 116.86 11.51 117.86 11.62 118.86 11.73 119.86 12.03 120.86 12.14 121.86 12.25 122.86 12.35 123.86 12.65 124.86 12.76 125.86 12.86 126.86 13.15 127.86 13.25 128.86 13.35 129.86 13.64 130.86 13.73 131.86 13.82 132.86 14.11 133.86 14.20 134.86 14.49 135.86 14.57 136.86 14.65 137.86 14.93 138.86 15.01 139.86 15.29 140.86 15.36 141.86 15.64 142.86 15.71 143.86 15.97 144.86 16.24 145.86 16.10 146.86 16.16 147.86 16.21 148.86 16.07 149.86 16.11 150.86 15.96 151.86 16.00 152.86 16.04 153.86 15.87 154.86 15.90
04 Mar 2008 113.04 11.47 114.04 11.70 115.04 11.93 116.04 12.16 117.04 12.32 118.04 12.44 119.04 12.77 120.04 12.89 121.04 13.01 122.04 13.14 123.04 13.46 124.04 13.58 125.04 13.70 126.04 13.82 127.04 14.13 128.04 14.25 129.04 14.37 130.04 14.68 131.04 14.79 132.04 14.91 133.04 15.22 134.04 15.33 135.04 15.44 136.04 15.75 137.04 15.85 138.04 15.96 139.04 15.86 140.04 15.97 141.04 15.87 142.04 15.77 143.04 15.87 144.04 15.77 145.04 15.87 146.04 15.77 147.04 15.66 148.04 15.75 149.04 15.65 150.04 15.73 151.04 15.62 152.04 15.71 153.04 15.59 154.04 15.47
05 Mar 2008 111.60 11.38 112.60 11.62 113.60 11.86 114.60 12.09 115.60 12.33 116.60 12.56 117.60 12.79 118.60 13.03 119.60 13.26 120.60 13.48 121.60 13.71 122.60 13.94 123.60 14.16 124.60 14.39 125.60 14.61 126.60 14.84 127.60 15.06 128.60 15.28 129.60 15.50 130.60 15.72 131.60 15.94 132.60 15.90 133.60 15.83 134.60 15.76 135.60 15.90 136.60 15.83 137.60 15.76 138.60 15.89 139.60 15.82 140.60 15.75 141.60 15.68 142.60 15.81 143.60 15.74 144.60 15.67 145.60 15.79 146.60 15.72 147.60 15.65 148.60 15.58 149.60 15.70 150.60 15.63 151.60 15.56 152.60 15.68 153.60 15.61 154.60 15.54
06 Mar 2008 111.41 12.02 112.41 12.18 113.41 12.34 114.41 12.49 115.41 12.66 116.41 12.90 117.41 13.16 118.41 13.38 119.41 13.62 120.41 13.86 121.41 14.09 122.41 14.33 123.41 14.56 124.41 14.79 125.41 15.02 126.41 15.25 127.41 15.48 128.41 15.71 129.41 15.82 130.41 15.77 131.41 15.93 132.41 15.88 133.41 15.84 134.41 15.79 135.41 15.74 136.41 15.90 137.41 15.85 138.41 15.81 139.41 15.76 140.41 15.92 141.41 15.87 142.41 15.83 143.41 15.79 144.41 15.94 145.41 15.90 146.41 15.86 147.41 15.82 148.41 15.97 149.41 15.93 150.41 15.89 151.41 16.06 152.41 16.02 153.41 15.98
07 Mar 2008 110.65 13.28 111.65 13.45 112.65 13.62 113.65 13.79 114.65 13.96 115.65 14.33 116.65 14.50 117.65 14.47 118.65 14.65 119.65 14.62 120.65 14.67 121.65 14.91 122.65 15.15 123.65 15.39 124.65 15.63 125.65 15.87 126.65 16.10 127.65 16.19 128.65 16.16 129.65 16.13 130.65 16.30 131.65 16.28 132.65 16.25 133.65 16.23 134.65 16.20 135.65 16.38 136.65 16.35 137.65 16.33 138.65 16.31 139.65 16.48 140.65 16.46 141.65 16.44 142.65 16.42 143.65 16.61 144.65 16.59 145.65 16.57 146.65 16.76 147.65 16.74 148.65 16.73 149.65 16.92 150.65 16.91 151.65 17.11 152.65 17.10
08 Mar 2008 110.46 14.88 111.46 15.14 112.46 15.17 113.46 15.15 114.46 15.14 115.46 15.12 116.46 15.31 117.46 15.30 118.46 15.29 119.46 15.54 120.46 15.78 121.46 16.03 122.46 16.28 123.46 16.52 124.46 16.76 125.46 16.99 126.46 16.98 127.46 16.97 128.46 17.16 129.46 17.15 130.46 17.14 131.46 17.13 132.46 17.12 133.46 17.32 134.46 17.31 135.46 17.31 136.46 17.50 137.46 17.50 138.46 17.50 139.46 17.50 140.46 17.70 141.46 17.70 142.46 17.91 143.46 17.91 144.46 18.12 145.46 18.13 146.46 18.34 147.46 18.55 148.46 18.76 149.46 18.98 150.46 19.20 151.46 19.42 152.46 19.64
09 Mar 2008 110.23 16.72 111.23 16.72 112.23 16.71 113.23 16.71 114.23 16.71 115.23 16.71 116.23 16.91 117.23 16.97 118.23 17.22 119.23 17.47 120.23 17.72 121.23 17.97 122.23 18.22 123.23 18.47 124.23 18.72 125.23 18.73 126.23 18.73 127.23 18.94 128.23 18.95 129.23 18.96 130.23 18.96 131.23 19.17 132.23 19.19 133.23 19.20 134.23 19.41 135.23 19.43 136.23 19.64 137.23 19.66 138.23 19.88 139.23 19.90 140.23 20.12 141.23 20.34 142.23 20.57 143.23 20.79 144.23 21.02 145.23 21.25 146.23 21.48 147.23 21.56 148.23 21.80 149.23 21.85 150.23 21.89 151.23 21.94 152.23 22.18
10 Mar 2008 109.98 19.68 110.98 19.69 111.98 19.70 112.98 19.71 113.98 19.73 114.98 19.74 115.98 19.91 116.98 20.17 117.98 20.42 118.98 20.68 119.98 20.93 120.98 21.18 121.98 21.44 122.98 21.69 123.98 21.89 124.98 21.91 125.98 22.13 126.98 22.16 127.98 22.18 128.98 22.41 129.98 22.43 130.98 22.46 131.98 22.69 132.98 22.72 133.98 22.95 134.98 23.18 135.98 23.42 136.98 23.60 137.98 23.65 138.98 23.90 139.98 23.95 140.98 24.00 141.98 24.05 142.98 24.10 143.98 24.15 144.98 24.40 145.98 24.45 146.98 24.51 147.98 24.77 148.98 25.03 149.98 25.29 150.98 25.55 151.98 25.82
11 Mar 2008 109.70 23.10 110.70 23.12 111.70 23.15 112.70 23.17 113.70 23.40 114.70 23.43 115.70 23.61 116.70 23.87 117.70 24.12 118.70 24.38 119.70 24.63 120.70 24.89 121.70 25.15 122.70 25.40 123.70 25.66 124.70 25.75 125.70 25.99 126.70 26.03 127.70 26.27 128.70 26.31 129.70 26.56 130.70 26.64 131.70 26.69 132.70 26.75 133.70 26.80 134.70 26.85 135.70 26.91 136.70 26.96 137.70 27.01 138.70 27.22 139.70 27.48 140.70 27.74 141.70 28.00 142.70 28.26 143.70 28.53 144.70 28.80 145.70 29.07 146.70 29.34 147.70 29.62 148.70 29.81 149.70 30.07 150.70 30.12
12 Mar 2008 109.01 23.72 110.01 23.96 111.01 24.00 112.01 24.04 113.01 24.08 114.01 24.12 115.01 24.35 116.01 24.60 117.01 24.86 118.01 25.12 119.01 25.38 120.01 25.64 121.01 25.89 122.01 26.15 123.01 26.41 124.01 26.67 125.01 26.72 126.01 26.78 127.01 26.84 128.01 26.90 129.01 26.95 130.01 27.01 131.01 27.07 132.01 27.28 133.01 27.54 134.01 27.81 135.01 28.08 136.01 28.35 137.01 28.62 138.01 28.90 139.01 29.17 140.01 29.38 141.01 29.64 142.01 29.70 143.01 29.76 144.01 30.01 145.01 30.07 146.01 30.13 147.01 30.39 148.01 30.45 149.01 30.71 150.01 30.97
13 Mar 2008 108.72 24.37 109.72 24.43 110.72 24.49 111.72 24.54 112.72 24.80 113.72 24.86 114.72 24.95 115.72 25.21 116.72 25.47 117.72 25.73 118.72 25.99 119.72 26.25 120.72 26.50 121.72 26.76 122.72 26.82 123.72 26.88 124.72 26.94 125.72 27.07 126.72 27.34 127.72 27.62 128.72 27.90 129.72 28.18 130.72 28.46 131.72 28.74 132.72 29.02 133.72 29.08 134.72 29.34 135.72 29.40 136.72 29.46 137.72 29.53 138.72 29.59 139.72 29.85 140.72 29.91 141.72 29.97 142.72 30.23 143.72 30.29 144.72 30.56 145.72 30.62 146.72 30.88 147.72 30.94 148.72 31.20 149.72 31.47 150.72 31.73
14 Mar 2008 108.31 24.96 109.31 25.03 110.31 25.11 111.31 25.38 112.31 25.46 113.31 25.53 114.31 25.61 115.31 25.89 116.31 26.08 117.31 26.34 118.31 26.60 119.31 26.86 120.31 27.12 121.31 27.19 122.31 27.48 123.31 27.77 124.31 28.06 125.31 28.36 126.31 28.65 127.31 28.94 128.31 29.22 129.31 29.28 130.31 29.35 131.31 29.41 132.31 29.47 133.31 29.53 134.31 29.60 135.31 29.86 136.31 29.92 137.31 29.99 138.31 30.05 139.31 30.32 140.31 30.38 141.31 30.64 142.31 30.71 143.31 30.77 144.31 31.04 145.31 31.30 146.31 31.37 147.31 31.63 148.31 31.90 149.31 32.17 150.31 32.43
15 Mar 2008 108.09 25.70 109.09 25.79 110.09 25.88 111.09 25.98 112.09 26.07 113.09 26.37 114.09 26.47 115.09 26.57 116.09 26.87 117.09 27.17 118.09 27.47 119.09 27.78 120.09 28.08 121.09 28.39 122.09 28.70 123.09 29.01 124.09 29.20 125.09 29.27 126.09 29.33 127.09 29.40 128.09 29.46 129.09 29.73 130.09 29.79 131.09 29.86 132.09 29.92 133.09 29.99 134.09 30.06 135.09 30.32 136.09 30.39 137.09 30.46 138.09 30.52 139.09 30.79 140.09 30.86 141.09 31.12 142.09 31.19 143.09 31.46 144.09 31.53 145.09 31.80 146.09 32.06 147.09 32.33 148.09 32.60 149.09 32.87
16 Mar 2008 107.74 26.43 108.74 26.54 109.74 26.65 110.74 26.77 111.74 26.89 112.74 27.21 113.74 27.33 114.74 27.65 115.74 27.97 116.74 28.29 117.74 28.62 118.74 28.95 119.74 29.28 120.74 29.49 121.74 29.56 122.74 29.63 123.74 29.69 124.74 29.76 125.74 29.83 126.74 30.09 127.74 30.16 128.74 30.23 129.74 30.30 130.74 30.37 131.74 30.44 132.74 30.50 133.74 30.77 134.74 30.84 135.74 30.91 136.74 30.98 137.74 31.25 138.74 31.32 139.74 31.59 140.74 31.66 141.74 31.93 142.74 32.00 143.74 32.28 144.74 32.55 145.74 32.82 146.74 33.09 147.74 33.36 148.74 33.63 149.74 33.90
17 Mar 2008 107.09 26.91 108.09 27.05 109.09 27.19 110.09 27.33 111.09 27.48 112.09 27.62 113.09 27.97 114.09 28.32 115.09 28.67 116.09 29.02 117.09 29.37 118.09 29.70 119.09 29.76 120.09 29.83 121.09 29.90 122.09 29.97 123.09 30.04 124.09 30.11 125.09 30.18 126.09 30.25 127.09 30.32 128.09 30.40 129.09 30.47 130.09 30.74 131.09 30.81 132.09 30.88 133.09 30.96 134.09 31.23 135.09 31.30 136.09 31.38 137.09 31.65 138.09 31.72 139.09 31.80 140.09 32.07 141.09 32.34 142.09 32.42 143.09 32.69 144.09 32.97 145.09 33.24 146.09 33.52 147.09 33.79 148.09 34.07 149.09 34.34
18 Mar 2008 106.74 27.68 107.74 27.85 108.74 27.82 109.74 27.99 110.74 28.37 111.74 28.55 112.74 28.92 113.74 29.30 114.74 29.68 115.74 30.06 116.74 30.32 117.74 30.39 118.74 30.46 119.74 30.54 120.74 30.61 121.74 30.68 122.74 30.76 123.74 30.83 124.74 30.91 125.74 30.98 126.74 31.06 127.74 31.13 128.74 31.21 129.74 31.28 130.74 31.36 131.74 31.63 132.74 31.71 133.74 31.79 134.74 31.87 135.74 32.14 136.74 32.22 137.74 32.50 138.74 32.58 139.74 32.85 140.74 32.93 141.74 33.21 142.74 33.49 143.74 33.77 144.74 34.05 145.74 34.32 146.74 34.60 147.74 34.88 148.74 35.16
19 Mar 2008 106.37 28.25 107.37 28.46 108.37 28.67 109.37 28.88 110.37 29.10 111.37 29.31 112.37 29.73 113.37 30.15 114.37 30.56 115.37 30.88 116.37 30.95 117.37 31.03 118.37 31.11 119.37 31.18 120.37 31.26 121.37 31.34 122.37 31.42 123.37 31.50 124.37 31.57 125.37 31.65 126.37 31.73 127.37 31.81 128.37 31.89 129.37 31.98 130.37 32.06 131.37 32.14 132.37 32.42 133.37 32.50 134.37 32.58 135.37 32.87 136.37 32.95 137.37 33.03 138.37 33.31 139.37 33.60 140.37 33.68 141.37 33.96 142.37 34.25 143.37 34.53 144.37 34.81 145.37 35.10 146.37 35.38 147.37 35.66
20 Mar 2008 105.99 28.57 106.99 28.63 107.99 28.88 108.99 28.95 109.99 29.21 110.99 29.48 111.99 29.94 112.99 30.41 113.99 30.88 114.99 31.06 115.99 31.14 116.99 31.22 117.99 31.30 118.99 31.38 119.99 31.46 120.99 31.54 121.99 31.63 122.99 31.71 123.99 31.80 124.99 31.88 125.99 31.97 126.99 32.05 127.99 32.14 128.99 32.23 129.99 32.31 130.99 32.40 131.99 32.69 132.99 32.78 133.99 32.86 134.99 32.95 135.99 33.24 136.99 33.33 137.99 33.62 138.99 33.71 139.99 34.00 140.99 34.29 141.99 34.57 142.99 34.86 143.99 35.15 144.99 35.44 145.99 35.73 146.99 36.02 147.99 36.31
21 Mar 2008 105.58 28.45 106.58 28.57 107.58 28.69 108.58 28.82 109.58 29.15 110.58 29.29 111.58 29.62 112.58 30.16 113.58 30.69 114.58 31.10 115.58 31.19 116.58 31.27 117.58 31.36 118.58 31.25 119.58 31.33 120.58 31.42 121.58 31.51 122.58 31.60 123.58 31.69 124.58 31.78 125.58 31.88 126.58 31.97 127.58 32.06 128.58 32.16 129.58 32.25 130.58 32.34 131.58 32.64 132.58 32.73 133.58 32.83 134.58 33.13 135.58 33.22 136.58 33.32 137.58 33.61 138.58 33.71 139.58 34.01 140.58 34.30 141.58 34.60 142.58 34.89 143.58 35.19 144.58 35.48 145.58 35.78 146.58 36.08 147.58 36.37
22 Mar 2008 105.18 28.16 106.18 28.17 107.18 28.38 108.18 28.40 109.18 28.63 110.18 28.86 111.18 29.09 112.18 29.33 113.18 29.96 114.18 30.59 115.18 30.79 116.18 30.88 117.18 30.98 118.18 31.07 119.18 31.16 120.18 31.26 121.18 31.35 122.18 31.45 123.18 31.55 124.18 31.45 125.18 31.55 126.18 31.65 127.18 31.75 128.18 32.05 129.18 32.15 130.18 32.25 131.18 32.35 132.18 32.46 133.18 32.56 134.18 32.87 135.18 32.97 136.18 33.07 137.18 33.38 138.18 33.48 139.18 33.79 140.18 34.09 141.18 34.40 142.18 34.70 143.18 35.01 144.18 35.31 145.18 35.61 146.18 35.92 147.18 36.22
23 Mar 2008 104.59 27.55 105.59 27.68 106.59 27.63 107.59 27.79 108.59 27.97 109.59 28.15 110.59 28.34 111.59 28.52 112.59 28.71 113.59 29.10 114.59 29.88 115.59 30.44 116.59 30.54 117.59 30.64 118.59 30.74 119.59 30.84 120.59 30.94 121.59 31.04 122.59 30.95 123.59 31.05 124.59 31.16 125.59 31.27 126.59 31.38 127.59 31.49 128.59 31.60 129.59 31.71 130.59 31.82 131.59 32.13 132.59 32.25 133.59 32.36 134.59 32.47 135.59 32.79 136.59 32.90 137.59 33.22 138.59 33.33 139.59 33.65 140.59 33.96 141.59 34.28 142.59 34.59 143.59 34.91 144.59 35.22 145.59 35.53 146.59 35.85
24 Mar 2008 104.17 26.88 105.17 26.81 106.17 27.01 107.17 27.05 108.17 27.14 109.17 12.37 110.17 12.50 111.17 12.84 112.17 12.98 113.17 28.29 114.17 28.38 115.17 28.48 116.17 29.52 117.17 30.09 118.17 30.19 119.17 30.30 120.17 30.41 121.17 30.32 122.17 30.43 123.17 30.54 124.17 30.66 125.17 30.77 126.17 30.89 127.17 31.01 128.17 31.13 129.17 31.25 130.17 31.37 131.17 31.49 132.17 31.62 133.17 31.74 134.17 32.06 135.17 32.19 136.17 32.32 137.17 32.64 138.17 32.77 139.17 33.10 140.17 33.42 141.17 33.75 142.17 34.07 143.17 34.40 144.17 34.73
25 Mar 2008 103.76 25.86 104.76 26.10 105.76 26.13 106.76 26.15 107.76 26.16 108.76 26.34 109.76 26.49 110.76 26.78 111.76 27.08 112.76 27.37 113.76 27.67 114.76 27.77 115.76 27.88 116.76 27.78 117.76 28.31 118.76 29.60 119.76 29.72 120.76 29.83 121.76 29.75 122.76 29.87 123.76 29.99 124.76 30.11 125.76 30.24 126.76 30.37 127.76 30.49 128.76 30.62 129.76 30.76 130.76 30.89 131.76 31.02 132.76 31.16 133.76 31.30 134.76 31.43 135.76 31.77 136.76 31.91 137.76 32.25 138.76 32.39 139.76 32.73 140.76 33.07 141.76 33.41 142.76 33.75 143.76 34.09
26 Mar 2008 103.34 25.30 104.34 25.27 105.34 25.27 106.34 25.28 107.34 25.47 108.34 25.57 109.34 25.86 110.34 26.14 111.34 26.44 112.34 26.73 113.34 27.03 114.34 27.13 115.34 27.23 116.34 27.34 117.34 27.45 118.34 27.36 119.34 27.48 120.34 27.60 121.34 29.32 122.34 29.44 123.34 29.37 124.34 29.50 125.34 29.63 126.34 29.77 127.34 29.90 128.34 30.04 129.34 30.18 130.34 30.33 131.34 30.47 132.34 30.62 133.34 30.77 134.34 30.92 135.34 31.07 136.34 31.42 137.34 31.57 138.34 31.73 139.34 32.08 140.34 32.44 141.34 32.79 142.34 33.15 143.34 33.50
27 Mar 2008 102.89 24.58 103.89 24.70 104.89 24.58 105.89 24.62 106.89 24.75 107.89 24.84 108.89 25.12 109.89 25.40 110.89 25.88 111.89 26.17 112.89 26.46 113.89 26.56 114.89 26.72 115.89 26.76 116.89 26.87 117.89 10.25 118.89 10.49 119.89 10.72 120.89 10.95 121.89 10.98 122.89 11.20 123.89 11.42 124.89 29.06 125.89 29.20 126.89 29.35 127.89 29.49 128.89 29.64 129.89 29.79 130.89 29.95 131.89 30.10 132.89 30.26 133.89 30.42 134.89 30.59 135.89 30.75 136.89 30.92 137.89 31.29 138.89 31.46 139.89 31.83 140.89 32.20 141.89 32.58
28 Mar 2008 102.45 23.94 103.45 23.88 104.45 23.92 105.45 23.99 106.45 24.07 107.45 24.24 108.45 24.51 109.45 24.78 110.45 25.06 111.45 25.34 112.45 25.62 116.45 09.19 117.45 09.42 118.45 09.44 119.45 09.66 120.45 09.67 121.45 09.88 122.45 10.08 123.45 10.28 124.45 10.27 125.45 10.45 126.45 10.63 127.45 10.80 128.45 10.96 129.45 29.11 130.45 29.27 131.45 29.43 132.45 29.60 133.45 29.77 134.45 29.95 135.45 30.13 136.45 30.31 137.45 30.49 138.45 30.87 139.45 31.06 140.45 31.45 141.45 31.84
29 Mar 2008 101.90 17.55 102.90 18.20 103.90 19.24 104.90 20.66 105.90 22.66 106.90 23.59 107.90 23.85 108.90 24.10 109.90 24.36 110.90 08.03 111.90 08.06 112.90 08.29 113.90 08.32 114.90 08.54 115.90 08.56 116.90 08.77 117.90 08.79 118.90 08.99 119.90 08.99 120.90 09.19 121.90 09.18 122.90 09.37 123.90 09.55 124.90 09.52 125.90 09.69 126.90 09.85 127.90 10.00 128.90 10.14 129.90 10.28 130.90 10.40 131.90 10.52 132.90 10.62 133.90 10.71 134.90 10.79 135.90 11.05 136.90 29.86 137.90 30.26 138.90 30.46 139.90 30.66 140.90 31.07
30 Mar 2008 101.45 06.79 102.45 06.84 103.45 06.89 104.45 07.14 105.45 07.19 106.45 07.23 107.45 07.27 108.45 07.51 109.45 07.54 110.45 07.57 111.45 07.80 112.45 07.83 113.45 07.85 114.45 08.06 115.45 08.08 116.45 08.29 117.45 08.29 118.45 08.49 119.45 08.49 120.45 08.68 121.45 08.67 122.45 08.85 123.45 08.82 124.45 08.99 125.45 08.96 126.45 09.11 127.45 09.26 128.45 09.40 129.45 09.34 130.45 09.46 131.45 09.58 132.45 09.68 133.45 09.78 134.45 09.86 135.45 09.93 136.45 09.98 137.45 10.02 138.45 10.25 139.45 10.25 140.45 10.44
31 Mar 2008 101.01 09.88 102.01 07.12 103.01 07.17 104.01 07.22 105.01 07.46 106.01 07.50 107.01 07.54 108.01 07.57 109.01 07.80 110.01 07.83 111.01 07.86 112.01 08.08 113.01 08.10 114.01 08.11 115.01 08.32 116.01 08.33 117.01 08.33 118.01 08.53 119.01 08.53 120.01 08.72 121.01 08.70 122.01 08.68 123.01 08.86 124.01 08.83 125.01 08.99 126.01 09.15 127.01 09.10 128.01 09.24 129.01 09.18 130.01 09.31 131.01 09.43 132.01 09.54 133.01 09.45 134.01 09.54 135.01 09.62 136.01 09.69 137.01 09.75 138.01 09.80 139.01 09.83
01 Apr 2008 100.56 08.68 101.56 08.56 102.56 08.38 103.56 08.14 104.56 07.88 105.56 07.65 106.56 07.68 107.56 07.72 108.56 07.95 109.56 07.98 110.56 08.00 111.56 08.02 112.56 08.24 113.56 08.25 114.56 08.27 115.56 08.27 116.56 08.48 117.56 08.48 118.56 08.47 119.56 08.66 120.56 08.65 121.56 08.83 122.56 08.81 123.56 08.78 124.56 08.95 125.56 08.91 126.56 09.07 127.56 09.02 128.56 09.16 129.56 09.10
02 Apr 2008 100.10 07.88 101.10 07.72 102.10 07.48 103.10 07.35 104.10 07.25 105.10 07.29 106.10 07.33 107.10 07.36 108.10 07.60 109.10 07.63 110.10 07.65 111.10 07.67 112.10 07.69 113.10 07.91 114.10 07.92 115.10 07.93 116.10 07.94 117.10 08.14 118.10 08.14 119.10 08.14 120.10 08.33 121.10 08.31 122.10 08.30 123.10 08.47 124.10 08.45 125.10 08.42 126.10 08.58 127.10 08.54 128.10 08.69 129.10 08.63 130.10 08.77 131.10 08.71 132.10 08.83 133.10 56.22 134.10 56.22 135.10 56.22 136.10 56.22 137.10 56.22 138.10 56.22
03 Apr 2008 099.65 07.18 100.65 07.05 101.65 06.87 102.65 06.64 103.65 06.67 104.65 06.71 105.65 06.75 106.65 06.79 107.65 07.02 108.65 07.05 109.65 07.08 110.65 07.11 111.65 07.13 112.65 07.35 113.65 07.37 114.65 07.38 115.65 07.39 116.65 07.40 117.65 07.60 118.65 07.60 119.65 07.60 120.65 07.79 121.65 07.78 122.65 07.76 123.65 07.74 124.65 07.92 125.65 07.89 126.65 07.85 127.65 08.01 128.65 07.97 129.65 08.12 130.65 08.06 131.65 08.00 132.65 08.13 133.65 08.06 134.65 08.18 135.65 08.09 136.65 56.10 137.65 56.10
04 Apr 2008 099.12 06.67 100.12 06.47 101.12 06.44 102.12 06.17 103.12 06.12 104.12 06.37 105.12 06.41 106.12 06.45 107.12 06.49 108.12 06.53 109.12 06.56 110.12 06.59 111.12 06.82 112.12 06.84 113.12 06.86 114.12 06.88 115.12 06.90 116.12 06.91 117.12 07.12 118.12 07.12 119.12 07.13 120.12 07.12 121.12 07.32 122.12 07.31 123.12 07.30 124.12 07.28 125.12 07.46 126.12 07.43 127.12 07.40 128.12 07.57 129.12 07.53 130.12 07.48 131.12 07.64 132.12 07.58 133.12 07.52 134.12 07.65 135.12 07.58 136.12 07.70 137.12 07.62
05 Apr 2008 098.66 06.16 099.66 06.04 100.66 05.90 101.66 05.74 102.66 05.76 103.66 05.72 104.66 05.77 105.66 05.82 106.66 05.86 107.66 05.90 108.66 06.14 109.66 06.17 110.66 06.21 111.66 06.24 112.66 06.26 113.66 06.29 114.66 06.31 115.66 06.53 116.66 06.54 117.66 06.55 118.66 06.56 119.66 06.57 120.66 06.77 121.66 06.77 122.66 06.76 123.66 06.75 124.66 06.74 125.66 06.92 126.66 06.90 127.66 06.88 128.66 06.85 129.66 07.02 130.66 06.98 131.66 06.93 132.66 07.09 133.66 07.03 134.66 06.98 135.66 07.11 136.66 07.04
06 Apr 2008 098.19 06.06 099.19 06.00 100.19 05.93 101.19 05.84 102.19 05.53 103.19 05.45 104.19 05.51 105.19 05.56 106.19 05.61 107.19 05.65 108.19 05.70 109.19 05.74 110.19 05.78 111.19 05.81 112.19 05.84 113.19 06.07 114.19 06.10 115.19 06.13 116.19 06.15 117.19 06.17 118.19 06.18 119.19 06.19 120.19 06.40 121.19 06.41 122.19 06.41 123.19 06.41 124.19 06.41 125.19 06.60 126.19 06.59 127.19 06.57 128.19 06.55 129.19 06.73 130.19 06.70 131.19 06.67 132.19 06.64 133.19 06.80 134.19 06.75 135.19 06.70 136.19 06.85
07 Apr 2008 097.93 05.90 098.93 05.68 099.93 05.66 100.93 05.62 101.93 05.57 102.93 05.31 103.93 05.23 104.93 05.13 105.93 05.06 106.93 05.31 107.93 05.36 108.93 05.41 109.93 05.45 110.93 05.50 111.93 05.54 112.93 05.57 113.93 05.61 114.93 05.64 115.93 05.67 116.93 05.89 117.93 05.91 118.93 05.93 119.93 05.95 120.93 05.96 121.93 05.97 122.93 05.98 123.93 06.19 124.93 06.19 125.93 06.18 126.93 06.18 127.93 06.17
08 Apr 2008 097.42 05.81 098.42 05.83 099.42 05.65 100.42 05.66 101.42 05.45 102.42 05.44 103.42 05.41 104.42 05.17 105.42 05.12 106.42 05.05 107.42 04.97 108.42 04.96 109.42 05.02 110.42 05.06 111.42 05.31 112.42 05.36 113.42 05.40 114.42 05.44 115.42 05.47 116.42 05.51 117.42 05.54 118.42 05.56 119.42 05.59 120.42 05.61 121.42 05.83 122.42 05.85 123.42 05.86 124.42 05.87 125.42 05.88 126.42 05.88 127.42 06.08
09 Apr 2008 096.91 05.85 097.91 05.71 098.91 05.76 099.91 05.61 100.91 05.64 101.91 05.47 102.91 05.48 103.91 05.48 104.91 05.28 105.91 05.26 106.91 05.23 107.91 04.99 108.91 04.93 109.91 04.86 110.91 04.88 111.91 04.93 112.91 04.98 113.91 05.03 114.91 05.28 115.91 05.32 116.91 05.36 117.91 05.39 118.91 05.43 119.91 05.46 120.91 05.49 121.91 05.51 122.91 05.54 123.91 05.56 124.91 05.77 125.91 05.79 126.91 05.80
10 Apr 2008 096.40 05.85 097.40 05.93 098.40 05.81 099.40 05.69 100.40 05.75 101.40 05.61 102.40 05.66 103.40 05.50 104.40 05.53 105.40 05.35 106.40 05.36 107.40 05.16 108.40 05.16 109.40 05.13 110.40 04.90 111.40 04.86 112.40 04.80 113.40 04.81 114.40 04.87 115.40 04.92 116.40 04.97 117.40 05.01 118.40 05.25 119.40 05.29 120.40 05.33 121.40 05.37 122.40 05.40 123.40 05.43 124.40 05.46 125.40 05.48 126.40 05.50
11 Apr 2008 095.90 05.99 096.90 05.90 097.90 05.81 098.90 05.90 099.90 05.80 100.90 05.88 101.90 05.76 102.90 05.63 103.90 05.70 104.90 05.55 105.90 05.60 106.90 05.44 107.90 05.47 108.90 05.29 109.90 05.30 110.90 05.10 111.90 05.09 112.90 05.06 113.90 04.83 114.90 04.78 115.90 04.76 116.90 04.81 117.90 04.86 118.90 04.91 119.90 04.96 120.90 05.01 121.90 05.25 122.90 05.29 123.90 05.33 124.90 05.36 125.90 05.39
12 Apr 2008 095.40 06.09 096.40 06.02 097.40 05.95 098.40 06.07 099.40 05.99 100.40 05.90 101.40 06.00 102.40 05.90 103.40 05.79 104.40 05.88 105.40 05.75 106.40 05.82 107.40 05.69 108.40 05.54 109.40 05.59 110.40 05.42 111.40 05.45 112.40 05.27 113.40 05.28 114.40 05.28 115.40 05.06 116.40 05.04 117.40 05.00 118.40 04.76 119.40 04.77 120.40 04.82 121.40 04.88 122.40 04.93 123.40 04.97 124.40 05.02 125.40 05.26
13 Apr 2008 094.90 06.14 095.90 06.10 096.90 06.04 097.90 05.99 098.90 06.12 099.90 06.06 100.90 05.98 101.90 06.11 102.90 06.02 103.90 05.93 104.90 06.04 105.90 05.94 106.90 05.83 107.90 05.91 108.90 05.79 109.90 05.86 110.90 05.72 111.90 05.77 112.90 05.62 113.90 05.65 114.90 05.48 115.90 05.50 116.90 05.31 117.90 05.30 118.90 05.29 119.90 05.06 120.90 05.02 121.90 04.97 122.90 04.80 123.90 04.85 124.90 04.90
14 Apr 2008 094.40 06.16 095.40 06.13 096.40 06.10 097.40 06.26 098.40 06.21 099.40 06.17 100.40 06.12 101.40 06.26 102.40 06.20 103.40 06.13 104.40 06.26 105.40 06.18 106.40 06.10 107.40 06.21 108.40 06.11 109.40 06.01 110.40 06.10 111.40 05.99 112.40 06.07 113.40 05.93 114.40 05.80 115.40 05.85 116.40 05.69 117.40 05.73 118.40 05.76 119.40 05.57 120.40 05.58 121.40 05.37 122.40 05.36 123.40 05.33 124.40 05.09
15 Apr 2008 093.90 06.13 094.90 06.12 095.90 06.30 096.90 06.28 097.90 06.26 098.90 06.23 099.90 06.20 100.90 06.36 101.90 06.32 102.90 06.28 103.90 06.43 104.90 06.37 105.90 06.31 106.90 06.24 107.90 06.37 108.90 06.30 109.90 06.42 110.90 06.33 111.90 06.23 112.90 06.33 113.90 06.22 114.90 06.31 115.90 06.19 116.90 06.06 117.90 06.12 118.90 05.97 119.90 06.01 120.90 05.85 121.90 05.87 122.90 05.89 123.90 05.69
16 Apr 2008 093.40 06.36 094.40 06.37 095.40 06.37 096.40 06.36 097.40 06.36 098.40 06.55 099.40 06.53 100.40 06.51 101.40 06.49 102.40 06.67 103.40 06.64 104.40 06.60 105.40 06.56 106.40 06.72 107.40 06.67 108.40 06.62 109.40 06.76 110.40 06.70 111.40 06.63 112.40 06.75 113.40 06.67 114.40 06.58 115.40 06.69 116.40 06.59 117.40 06.68 118.40 06.57 119.40 06.45 120.40 06.52 121.40 06.38 122.40 06.43 123.40 06.48
17 Apr 2008 092.91 06.24 093.91 06.26 094.91 06.48 095.91 06.49 096.91 06.50 097.91 06.51 098.91 06.51 099.91 06.51 100.91 06.70 101.91 06.70 102.91 06.68 103.91 06.67 104.91 06.85 105.91 06.83 106.91 06.80 107.91 06.77 108.91 06.93 109.91 06.89 110.91 06.84 111.91 06.99 112.91 06.94 113.91 06.88 114.91 07.01 115.91 06.94 116.91 06.86 117.91 06.97 118.91 06.88 119.91 06.98 120.91 06.88 121.91 06.96 122.91 06.84
18 Apr 2008 092.41 06.43 093.41 06.46 094.41 06.49 095.41 06.52 096.41 06.55 097.41 06.77 098.41 06.79 099.41 06.80 100.41 06.82 101.41 06.82 102.41 07.03 103.41 07.03 104.41 07.03 105.41 07.03 106.41 07.02 107.41 07.21 108.41 07.19 109.41 07.17 110.41 07.35 111.41 07.32 112.41 07.29 113.41 07.25 114.41 07.41 115.41 07.36 116.41 07.30 117.41 07.45 118.41 07.38 119.41 07.51 120.41 07.44 121.41 07.35 122.41 07.47
19 Apr 2008 101.92 07.02 102.92 07.04 103.92 07.25 104.92 07.27 105.92 07.28 106.92 07.28 107.92 07.29 108.92 07.48 109.92 07.48 110.92 07.47 111.92 07.46
20 Apr 2008 101.42 07.15 102.42 07.19 103.42 07.22 104.42 07.25 105.42 07.48 106.42 07.50 107.42 07.52 108.42 07.54
21 Apr 2008 100.93 07.23 101.93 07.48 102.93 07.53 103.93 07.58 104.93 07.62 105.93 07.66 106.93 07.90 107.93 07.94 108.93 07.97 109.93 08.00 110.93 08.03
22 Apr 2008 100.43 07.28 101.43 07.35 102.43 07.61 103.43 07.67 104.43 07.73 105.43 07.79 106.43 07.84 107.43 07.90 108.43 08.15 109.43 08.19 110.43 08.24
23 Apr 2008 099.93 07.49 100.93 07.57 101.93 07.65 102.93 07.93 103.93 08.00 104.93 08.07 105.93 08.14 106.93 08.21 107.93 08.28 108.93 08.34 109.93 08.40
24 Apr 2008 099.44 07.56 100.44 07.78 101.44 07.79 102.44 07.80 103.44 08.01 104.44 07.97 105.44 08.06 106.44 07.94 107.44 08.02 108.44 08.10 109.44 07.98
25 Apr 2008 098.94 06.92 099.94 07.15 100.94 07.18 101.94 07.20 102.94 07.42 103.94 07.44 104.94 07.46 105.94 07.60 106.94 07.49 107.94 07.59 108.94 07.48
26 Apr 2008 098.44 06.39 099.44 06.63 100.44 06.66 101.44 06.70 102.44 06.73 103.44 06.96 104.44 06.99 105.44 07.02 106.44 07.24 107.44 07.16 108.44 07.27
27 Apr 2008 097.94 06.04 098.94 06.29 099.94 06.33 100.94 06.38 101.94 06.42 102.94 06.66 103.94 06.70 104.94 06.74 105.94 06.97 106.94 07.01 107.94 07.04
28 Apr 2008 097.44 05.92 098.44 05.98 099.44 06.03 100.44 06.09 101.44 06.14 102.44 06.19 103.44 06.44 104.44 06.48 105.44 06.52 106.44 06.77 107.44 06.80
29 Apr 2008 096.93 05.73 097.93 05.79 098.93 05.85 099.93 05.91 100.93 05.97 101.93 06.03 102.93 06.28 103.93 06.33 104.93 06.38 105.93 06.63 106.93 06.68
30 Apr 2008 096.43 05.89 097.43 05.96 098.43 06.02 099.43 06.08 100.43 06.15 101.43 06.21 102.43 06.47 103.43 06.52 104.43 06.58 105.43 06.83 106.43 06.89
01 May 2008 095.92 06.45 096.92 06.62 097.92 06.59 098.92 06.59 099.92 06.74 100.92 06.72 101.92 06.98 102.92 07.04 103.92 07.10 104.92 07.36 105.92 07.42
02 May 2008 095.41 07.71 096.41 07.69 097.41 07.88 098.41 07.86 099.41 08.04 100.41 08.03 101.41 08.21 102.41 08.19 103.41 08.37 104.41 08.56 105.41 08.54
03 May 2008 094.90 09.65 095.90 09.64 096.90 09.83 097.90 09.83 098.90 10.02 099.90 10.01 100.90 10.21 101.90 10.40 102.90 10.40 103.90 10.59 104.90 10.78
04 May 2008 094.38 12.61 095.38 12.61 096.38 12.82 097.38 12.82 098.38 13.02 099.38 13.23 100.38 13.23 101.38 13.44 102.38 13.65 103.38 13.85 104.38 14.06
05 May 2008 093.86 18.08 094.86 18.30 095.86 18.31 096.86 18.53 097.86 18.54 098.86 18.76 099.86 18.97 100.86 19.19 101.86 19.34 102.86 19.60 103.86 19.67
06 May 2008 093.34 24.81 094.34 24.83 095.34 25.06 096.34 25.09 097.34 25.31 098.34 25.38 099.34 25.65 100.34 25.71 101.34 25.77 102.34 26.03 103.34 26.09
07 May 2008 092.81 24.57 093.81 24.81 094.81 24.93 095.81 24.99 096.81 25.06 097.81 25.12 098.81 25.38 099.81 25.44 100.81 25.50 101.81 25.76 102.81 25.82
08 May 2008 092.28 24.43 093.28 24.69 094.28 24.75 095.28 24.81 096.28 24.87 097.28 24.94 098.28 25.20 099.28 25.26 100.28 25.32 101.28 25.38 102.28 25.64
09 May 2008 091.74 24.40 092.74 24.46 093.74 24.52 094.74 24.78 095.74 24.84 096.74 24.90 097.74 24.96 098.74 25.23 099.74 25.29 100.74 25.35 101.74 25.61
10 May 2008 091.21 24.22 092.21 24.28 093.21 24.35 094.21 24.41 095.21 24.67 096.21 24.73 097.21 24.79 098.21 24.85 099.21 25.11 100.21 25.17 101.21 25.44
11 May 2008 090.66 23.80 091.66 24.06 092.66 24.12 093.66 24.18 094.66 24.24 095.66 24.50 096.66 24.56 097.66 24.63 098.66 24.89 099.66 24.95 100.66 25.01
12 May 2008 090.11 23.58 091.11 23.64 092.11 23.71 093.11 23.97 094.11 24.03 095.11 24.09 096.11 24.15 097.11 24.42 098.11 24.48 099.11 24.75 100.11 24.81
13 May 2008 089.56 23.25 090.56 23.31 091.56 23.57 092.56 23.63 093.56 23.70 094.56 23.96 095.56 24.02 096.56 24.09 097.56 24.35 098.56 24.42 099.56 24.68
14 May 2008 089.00 22.66 090.00 22.83 091.00 23.01 092.00 23.19 093.00 23.27 094.00 23.53 095.00 23.59 096.00 23.86 097.00 23.93 098.00 24.19 099.00 24.26
15 May 2008 088.43 21.53 089.43 21.72 090.43 21.92 091.43 22.13 092.43 22.34 093.43 22.56 094.43 22.79 095.43 23.03 096.43 23.47 097.43 23.62 098.43 23.88
16 May 2008 087.86 20.65 088.86 20.65 089.86 20.86 090.86 21.07 091.86 21.10 092.86 21.34 093.86 21.60 094.86 21.86 095.86 22.14 096.86 22.43 097.86 22.74
17 May 2008 087.28 19.63 088.28 19.68 089.28 19.94 090.28 19.99 091.28 20.25 092.28 20.31 093.28 20.57 094.28 20.83 095.28 20.90 096.28 21.16 097.28 21.43
18 May 2008 086.69 19.10 087.69 19.34 088.69 19.39 089.69 19.64 090.69 19.90 091.69 19.95 092.69 20.18 093.69 20.33 094.69 20.31 095.69 20.52 096.69 20.57
19 May 2008 086.10 18.49 087.10 18.50 088.10 18.68 089.10 18.65 090.10 18.78 091.10 18.68 092.10 18.92 093.10 18.86 094.10 18.85 095.10 19.03 096.10 19.14
20 May 2008 085.50 17.74 086.50 17.85 087.50 17.86 088.50 17.76 089.50 17.84 090.50 17.89 091.50 17.93 092.50 18.01 093.50 17.94 094.50 17.91 095.50 17.94
21 May 2008 084.89 17.04 085.89 16.98 086.89 17.00 087.89 17.05 088.89 17.01 089.89 17.13 090.89 17.05 091.89 17.16 092.89 17.12 093.89 17.12 094.89 17.19
22 May 2008 084.27 15.09 085.27 15.03 086.27 15.09 087.27 15.03 088.27 15.01 089.27 15.13 090.27 14.97 091.27 14.99 092.27 14.98 093.27 14.92 094.27 15.09
23 May 2008 083.64 12.96 084.64 12.98 085.64 12.94 086.64 13.03 087.64 13.05 088.64 12.95 089.64 12.92 090.64 12.87 091.64 12.91 092.64 12.86 093.64 12.85
24 May 2008 083.01 11.52 084.01 11.41 085.01 11.46 086.01 11.47 087.01 11.43 088.01 11.34 089.01 11.37 090.01 11.33 091.01 11.38 092.01 11.30 093.01 11.24
17 Sep 2008 301.24 54.02 302.24 54.02 303.24 54.02 304.24 54.02 305.24 54.02 306.24 54.02 307.24 54.02 308.24 54.02 309.24 54.02 310.24 54.02 311.24 54.02
18 Sep 2008 300.60 53.97 301.60 53.97 302.60 53.97 303.60 53.97 304.60 53.97 305.60 53.97 306.60 53.97 307.60 53.97 308.60 53.97 309.60 53.97 310.60 53.97
19 Sep 2008 299.97 53.93 300.97 53.93 301.97 53.93 302.97 53.93 303.97 53.93 304.97 53.93 305.97 53.93 306.97 53.93 307.97 53.93 308.97 53.93
20 Sep 2008 299.35 53.70 300.35 53.70 301.35 53.70 302.35 53.70 303.35 53.70 304.35 53.70 305.35 53.70 306.35 53.70 307.35 53.70 308.35 53.70 309.35 53.70
21 Sep 2008 298.73 53.68 299.73 53.68 300.73 53.68 301.73 53.68 302.73 53.68 303.73 53.68 304.73 53.68 305.73 53.68 306.73 53.68 307.73 53.68 308.73 53.68
22 Sep 2008 298.12 53.66 299.12 53.66 300.12 53.66 301.12 53.66 302.12 53.66 303.12 53.66 304.12 53.66 305.12 53.66 306.12 53.66 307.12 53.66 308.12 53.66
23 Sep 2008 297.53 53.66 298.53 53.66 299.53 53.66 300.53 53.66 301.53 53.66 302.53 53.66 303.53 53.66 304.53 53.66 305.53 53.66 306.53 53.66 307.53 53.66
24 Sep 2008 296.93 53.65 297.93 53.65 298.93 53.65 299.93 53.65 300.93 53.65 301.93 53.65 302.93 53.65 303.93 53.65 304.93 53.65 305.93 53.65 306.93 53.65
25 Sep 2008 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66
26 Sep 2008 295.77 53.67 296.77 53.67 297.77 53.67 298.77 53.67 299.77 53.67 300.77 53.67 301.77 53.67 302.77 53.67 303.77 53.67 304.77 53.67 305.77 53.67
27 Sep 2008 295.20 53.69 296.20 53.69 297.20 53.69 298.20 53.69 299.20 53.69 300.20 53.69 301.20 53.69 302.20 53.69 303.20 53.69 304.20 53.69 305.20 53.69
28 Sep 2008 294.63 53.71 295.63 53.71 296.63 53.71 297.63 53.71 298.63 53.71 299.63 53.71 300.63 53.71 301.63 53.71 302.63 53.71 303.63 53.71 304.63 53.71
29 Sep 2008 294.07 53.95 295.07 53.95 296.07 53.95 297.07 53.95 298.07 53.95 299.07 53.95 300.07 53.95 301.07 53.95 302.07 53.95 303.07 53.95 304.07 53.95
30 Sep 2008 293.51 53.99 294.51 53.99 295.51 53.99 296.51 53.99 297.51 53.99 298.51 53.99 299.51 53.99 300.51 53.99 301.51 53.99 302.51 53.99 303.51 53.99
01 Oct 2008 292.96 54.04 293.96 54.04 294.96 54.04 295.96 54.04 296.96 54.04 297.96 54.04 298.96 54.04 299.96 54.04 300.96 54.04 301.96 54.04 302.96 54.04
02 Oct 2008 292.42 54.11 293.42 54.11 294.42 54.11 295.42 54.11 296.42 54.11 297.42 54.11 298.42 54.11 299.42 54.11 300.42 54.11 301.42 54.11 302.42 54.11
03 Oct 2008 291.87 54.19 292.87 54.19 293.87 54.19 294.87 54.19 295.87 54.19 296.87 54.19 297.87 54.19 298.87 54.19 299.87 54.19 300.87 54.19 301.87 54.19
04 Oct 2008 291.34 54.48 292.34 54.48 293.34 54.48 294.34 54.48 295.34 54.48 296.34 54.48 297.34 54.48 298.34 54.48 299.34 54.48 300.34 54.48 301.34 54.48
05 Oct 2008 290.80 54.60 291.80 54.60 292.80 54.60 293.80 54.60 294.80 54.60 295.80 54.60 296.80 54.60 297.80 54.60 298.80 54.60 299.80 54.60 300.80 54.60
06 Oct 2008 290.27 54.74 291.27 54.74 292.27 54.74 293.27 54.74 294.27 54.74 295.27 54.74 296.27 54.74 297.27 54.74 298.27 54.74 299.27 54.74 300.27 54.74
07 Oct 2008 289.75 55.10 290.75 55.10 291.75 55.10 292.75 55.10 293.75 55.10 294.75 55.10 295.75 55.10 296.75 55.10 297.75 55.10 298.75 55.10 299.75 55.10
08 Oct 2008 289.22 55.50 290.22 55.50 291.22 55.50 292.22 55.50 293.22 55.50 294.22 55.50 295.22 55.50 296.22 55.50 297.22 55.50 298.22 55.50 299.22 55.50
09 Oct 2008 288.70 55.47 289.70 55.47 290.70 55.45 291.70 55.62 292.70 55.74 293.70 55.71 294.70 55.74 295.70 55.74 296.70 55.74 297.70 55.74 298.70 55.74
10 Oct 2008 288.18 54.39 289.18 54.46 290.18 54.51 291.18 54.55 292.18 54.56 293.18 54.57 294.18 54.75 295.18 54.72 296.18 54.88 297.18 55.03 298.18 55.17
11 Oct 2008 287.67 53.66 288.67 53.70 289.67 53.73 290.67 53.77 291.67 53.81 292.67 53.84 293.67 53.87 294.67 53.90 295.67 53.93 296.67 54.16 297.67 54.19
12 Oct 2008 287.16 52.95 288.16 53.00 289.16 53.04 290.16 53.09 291.16 53.13 292.16 53.17 293.16 53.21 294.16 53.25 295.16 53.29 296.16 53.53 297.16 53.56
13 Oct 2008 286.64 52.40 287.64 52.45 288.64 52.50 289.64 52.56 290.64 52.60 291.64 52.65 292.64 52.70 293.64 52.74 294.64 52.99 295.64 53.03 296.64 53.07
14 Oct 2008 286.13 52.02 287.13 52.08 288.13 52.14 289.13 52.19 290.13 52.24 291.13 52.30 292.13 52.55 293.13 52.60 294.13 52.65 295.13 52.70 296.13 52.74
15 Oct 2008 285.63 51.89 286.63 51.95 287.63 52.20 288.63 52.26 289.63 51.20 290.63 51.24 291.63 51.27 292.63 51.30 293.63 51.51 294.63 51.53 295.63 51.53
16 Oct 2008 285.12 52.27 286.12 52.33 287.12 52.39 288.12 52.45 289.12 52.51 290.12 52.56 291.12 52.62 292.12 52.88 293.12 52.93 294.12 52.99 295.12 53.04
17 Oct 2008 284.61 52.90 285.61 52.96 286.61 53.22 287.61 53.28 288.61 53.34 289.61 53.40 290.61 53.46 291.61 53.51 292.61 53.57 293.61 53.63 294.61 53.88
18 Oct 2008 284.11 54.34 285.11 54.40 286.11 54.46 287.11 54.52 288.11 54.58 289.11 54.64 290.11 54.90 291.11 54.96 292.11 55.02 293.11 55.07 294.11 55.13
19 Oct 2008 283.60 56.59 284.60 56.65 285.60 56.71 286.60 56.77 287.60 56.83 288.60 56.89 289.60 56.95 290.60 57.01 291.60 57.27 292.60 57.33 293.60 57.39
20 Oct 2008 283.10 59.58 284.10 59.85 285.10 59.91 286.10 59.97 287.10 60.03 288.10 60.09 289.10 60.15 290.10 60.21 291.10 60.27 292.10 60.53 293.10 60.59
21 Oct 2008 282.59 63.48 283.59 63.54 284.59 63.60 285.59 63.86 286.59 63.92 287.59 63.98 288.59 64.05 289.59 64.11 290.59 64.17 291.59 64.23 292.59 64.49
22 Oct 2008 272.09 65.89 273.09 66.15 274.09 66.41 275.09 66.67 276.09 66.93 277.09 66.99 278.09 67.05 279.09 67.11 280.09 67.17 281.09 67.24 282.09 67.30 283.09 67.36 284.09 67.42 285.09 67.48 286.09 67.74 287.09 67.81 288.09 67.87 289.09 67.93 290.09 67.99 291.09 68.06 292.09 68.32 293.09 68.38 294.09 68.44 295.09 68.71 296.09 68.77 297.09 68.83 298.09 69.10 299.09 69.16 300.09 69.43 301.09 69.49 302.09 69.75
23 Oct 2008 271.58 68.83 272.58 69.09 273.58 69.35 274.58 69.61 275.58 69.87 276.58 69.94 277.58 70.00 278.58 70.06 279.58 70.12 280.58 70.18 281.58 70.25 282.58 70.31 283.58 70.37 284.58 70.43 285.58 70.50 286.58 70.76 287.58 70.82 288.58 70.89 289.58 70.95 290.58 71.02 291.58 71.28 292.58 71.35 293.58 71.41 294.58 71.48 295.58 71.74 296.58 71.81 297.58 72.07 298.58 72.14 299.58 72.41 300.58 72.47 301.58 72.74
24 Oct 2008 271.08 70.70 272.08 70.97 273.08 71.23 274.08 71.49 275.08 71.75 276.08 71.81 277.08 71.88 278.08 71.94 279.08 72.00 280.08 72.06 281.08 72.13 282.08 72.19 283.08 72.26 284.08 72.32 285.08 72.39 286.08 72.65 287.08 72.72 288.08 72.78 289.08 72.85 290.08 72.92 291.08 72.98 292.08 73.25 293.08 73.32 294.08 73.39 295.08 73.65 296.08 73.72 297.08 73.99 298.08 74.06 299.08 74.33 300.08 74.40 301.08 74.67
25 Oct 2008 270.57 71.72 271.57 71.98 272.57 72.12 273.57 72.12 274.57 72.12 275.57 72.12 276.57 72.12 277.57 72.12 278.57 72.12 279.57 72.12 280.57 72.12 281.57 72.12 282.57 72.12 283.57 72.12 284.57 72.12 285.57 72.12 286.57 72.12 287.57 72.12 288.57 72.12 289.57 72.12 290.57 72.12 291.57 72.12 292.57 72.12 293.57 72.12 294.57 72.12 295.57 72.12 296.57 72.12 297.57 72.12 298.57 72.12 299.57 72.12 300.57 72.12
26 Oct 2008 270.07 65.99 271.07 65.99 272.07 65.99 273.07 65.99 274.07 65.99 275.07 65.99 276.07 65.99 277.07 65.99 278.07 65.99 279.07 65.99 280.07 65.99 281.07 65.99 282.07 65.99 283.07 65.99 284.07 65.99 285.07 65.99 286.07 65.99 287.07 65.99 288.07 65.99 289.07 65.99 290.07 65.99 291.07 65.99 292.07 65.99 293.07 65.99 294.07 65.99 295.07 65.99 296.07 65.99 297.07 65.99 298.07 65.99 299.07 65.99 300.07 65.99
27 Oct 2008 269.56 63.06 270.56 63.06 271.56 63.06 272.56 63.06 273.56 63.06 274.56 63.06 275.56 63.06 276.56 63.06 277.56 63.06 278.56 63.06 279.56 63.06 280.56 63.06 281.56 63.06 282.56 63.06 283.56 63.06 284.56 63.06 285.56 63.06 286.56 63.06 287.56 63.06 288.56 63.06 289.56 63.06 290.56 63.06 291.56 63.06 292.56 63.06 293.56 63.06 294.56 63.06 295.56 63.06 296.56 63.06 297.56 63.06 298.56 63.06 299.56 63.06
28 Oct 2008 269.05 61.04 270.05 61.04 271.05 61.04 272.05 61.04 273.05 61.04 274.05 61.04 275.05 61.04 276.05 61.04 277.05 61.04 278.05 61.04 279.05 61.04 280.05 61.04 281.05 61.04 282.05 61.04 283.05 61.04 284.05 61.04 285.05 61.04 286.05 61.04 287.05 61.04 288.05 61.04 289.05 61.04 290.05 61.04 291.05 61.04 292.05 61.04 293.05 61.04 294.05 61.04 295.05 61.04 296.05 61.04 297.05 61.04 298.05 61.04 299.05 61.04
29 Oct 2008 268.54 59.45 269.54 59.45 270.54 59.45 271.54 59.45 272.54 59.45 273.54 59.45 274.54 59.45 275.54 59.45 276.54 59.45 277.54 59.45 278.54 59.45 279.54 59.45 280.54 59.45 281.54 59.45 282.54 59.45 283.54 59.45 284.54 59.45 285.54 59.45 286.54 59.45 287.54 59.45 288.54 59.45 289.54 59.45 290.54 59.45 291.54 59.45 292.54 59.45 293.54 59.45 294.54 59.45 295.54 59.45 296.54 59.45 297.54 59.45 298.54 59.45
30 Oct 2008 268.02 58.42 269.02 58.42 270.02 58.42 271.02 58.42 272.02 58.42 273.02 58.42 274.02 58.42 275.02 58.42 276.02 58.42 277.02 58.42 278.02 58.42 279.02 58.42 280.02 58.42 281.02 58.42 282.02 58.42 283.02 58.42 284.02 58.42 285.02 58.42 286.02 58.42 287.02 58.42 288.02 58.42 289.02 58.42 290.02 58.42 291.02 58.42 292.02 58.42 293.02 58.42 294.02 58.42 295.02 58.42 296.02 58.42 297.02 58.42 298.02 58.42
31 Oct 2008 267.51 57.51 268.51 57.51 269.51 57.51 270.51 57.51 271.51 57.51 272.51 57.51 273.51 57.51 274.51 57.51 275.51 57.51 276.51 57.51 277.51 57.51 278.51 57.51 279.51 57.51 280.51 57.51 281.51 57.51 282.51 57.51 283.51 57.51 284.51 57.51 285.51 57.51 286.51 57.51 287.51 57.51 288.51 57.51 289.51 57.51 290.51 57.51 291.51 57.51 292.51 57.51 293.51 57.51 294.51 57.51 295.51 57.51 296.51 57.51 297.51 57.51
01 Nov 2008 266.99 56.70 267.99 56.70 268.99 56.70 269.99 56.70 270.99 56.70 271.99 56.70 272.99 56.70 273.99 56.70 274.99 56.70 275.99 56.70 276.99 56.70 277.99 56.70 278.99 56.70 279.99 56.70 280.99 56.70 281.99 56.70 282.99 56.70 283.99 56.70 284.99 56.70 285.99 56.70 286.99 56.70 287.99 56.70 288.99 56.70 289.99 56.70 290.99 56.70 291.99 56.70 292.99 56.70 293.99 56.70 294.99 56.70 295.99 56.70 296.99 56.70
02 Nov 2008 266.47 56.16 267.47 56.16 268.47 56.16 269.47 56.16 270.47 56.16 271.47 56.16 272.47 56.16 273.47 56.16 274.47 56.16 275.47 56.16 276.47 56.16 277.47 56.16 278.47 56.16 279.47 56.16 280.47 56.16 281.47 56.16 282.47 56.16 283.47 56.16 284.47 56.16 285.47 56.16 286.47 56.16 287.47 56.16 288.47 56.16 289.47 56.16 290.47 56.16 291.47 56.16 292.47 56.16 293.47 56.16 294.47 56.16 295.47 56.16 296.47 56.16
03 Nov 2008 265.69 55.69 266.69 55.69 267.69 55.69 268.69 55.69 269.69 55.69 270.69 55.69 271.69 55.69 272.69 55.69 273.69 55.69 274.69 55.69 275.69 55.69 276.69 55.69 277.69 55.69 278.69 55.69 279.69 55.69 280.69 55.69 281.69 55.69 282.69 55.69 283.69 55.69 284.69 55.69 285.69 55.69 286.69 55.69 287.69 55.69 288.69 55.69 289.69 55.69 290.69 55.69 291.69 55.69 292.69 55.69 293.69 55.69 294.69 55.69 295.69 55.69 296.69 55.69 297.69 55.69 298.69 55.69 299.69 55.69 300.69 55.69 301.69 55.69 302.69 55.69 303.69 55.69
04 Nov 2008 265.11 55.26 266.11 55.26 267.11 55.26 268.11 55.26 269.11 55.26 270.11 55.26 271.11 55.26 272.11 55.26 273.11 55.26 274.11 55.26 275.11 55.26 276.11 55.26 277.11 55.26 278.11 55.26 279.11 55.26 280.11 55.26 281.11 55.26 282.11 55.26 283.11 55.26 284.11 55.26 285.11 55.26 286.11 55.26 287.11 55.26 288.11 55.26 289.11 55.26 290.11 55.26 291.11 55.26 292.11 55.26 293.11 55.26 294.11 55.26 295.11 55.26 296.11 55.26 297.11 55.26 298.11 55.26 299.11 55.26 300.11 55.26 301.11 55.26 302.11 55.26 303.11 55.26
05 Nov 2008 264.52 55.06 265.52 55.06 266.52 55.06 267.52 55.06 268.52 55.06 269.52 55.06 270.52 55.06 271.52 55.06 272.52 55.06 273.52 55.06 274.52 55.06 275.52 55.06 276.52 55.06 277.52 55.06 278.52 55.06 279.52 55.06 280.52 55.06 281.52 55.06 282.52 55.06 283.52 55.06 284.52 55.06 285.52 55.06 286.52 55.06 287.52 55.06 288.52 55.06 289.52 55.06 290.52 55.06 291.52 55.06 292.52 55.06 293.52 55.06 294.52 55.06 295.52 55.06 296.52 55.06 297.52 55.06 298.52 55.06 299.52 55.06 300.52 55.06 301.52 55.06 302.52 55.06
06 Nov 2008 263.92 54.70 264.92 54.70 265.92 54.70 266.92 54.70 267.92 54.70 268.92 54.70 269.92 54.70 270.92 54.70 271.92 54.70 272.92 54.70 273.92 54.70 274.92 54.70 275.92 54.70 276.92 54.70 277.92 54.70 278.92 54.70 279.92 54.70 280.92 54.70 281.92 54.70 282.92 54.70 283.92 54.70 284.92 54.70 285.92 54.70 286.92 54.70 287.92 54.70 288.92 54.70 289.92 54.70 290.92 54.70 291.92 54.70 292.92 54.70 293.92 54.70 294.92 54.70 295.92 54.70 296.92 54.70 297.92 54.70 298.92 54.70 299.92 54.70 300.92 54.70 301.92 54.70
07 Nov 2008 263.30 54.57 264.30 54.57 265.30 54.57 266.30 54.57 267.30 54.57 268.30 54.57 269.30 54.57 270.30 54.57 271.30 54.57 272.30 54.57 273.30 54.57 274.30 54.57 275.30 54.57 276.30 54.57 277.30 54.57 278.30 54.57 279.30 54.57 280.30 54.57 281.30 54.57 282.30 54.57 283.30 54.57 284.30 54.57 285.30 54.57 286.30 54.57 287.30 54.57 288.30 54.57 289.30 54.57 290.30 54.57 291.30 54.57 292.30 54.57 293.30 54.57 294.30 54.57 295.30 54.57 296.30 54.57 297.30 54.57 298.30 54.57 299.30 54.57 300.30 54.57 301.30 54.57
08 Nov 2008 262.76 54.46 263.76 54.46 264.76 54.46 265.76 54.46 266.76 54.46 267.76 54.46 268.76 54.46 269.76 54.46 270.76 54.46 271.76 54.46 272.76 54.46 273.76 54.46 274.76 54.46 275.76 54.46 276.76 54.46 277.76 54.46 278.76 54.46 279.76 54.46 280.76 54.46 281.76 54.46 282.76 54.46 283.76 54.46 284.76 54.46 285.76 54.46 286.76 54.46 287.76 54.46 288.76 54.46 289.76 54.46 290.76 54.46 291.76 54.46 292.76 54.46 293.76 54.46 294.76 54.46 295.76 54.46 296.76 54.46 297.76 54.46 298.76 54.46 299.76 54.46 300.76 54.46
09 Nov 2008 262.13 54.17 263.13 54.17 264.13 54.17 265.13 54.17 266.13 54.17 267.13 54.17 268.13 54.17 269.13 54.17 270.13 54.17 271.13 54.17 272.13 54.17 273.13 54.17 274.13 54.17 275.13 54.17 276.13 54.17 277.13 54.17 278.13 54.17 279.13 54.17 280.13 54.17 281.13 54.17 282.13 54.17 283.13 54.17 284.13 54.17 285.13 54.17 286.13 54.17 287.13 54.17 288.13 54.17 289.13 54.17 290.13 54.17 291.13 54.17 292.13 54.17 293.13 54.17 294.13 54.17 295.13 54.17 296.13 54.17 297.13 54.17 298.13 54.17 299.13 54.17 300.13 54.17
10 Nov 2008 261.48 54.09 262.48 54.09 263.48 54.09 264.48 54.09 265.48 54.09 266.48 54.09 267.48 54.09 268.48 54.09 269.48 54.09 270.48 54.09 271.48 54.09 272.48 54.09 273.48 54.09 274.48 54.09 275.48 54.09 276.48 54.09 277.48 54.09 278.48 54.09 279.48 54.09 280.48 54.09 281.48 54.09 282.48 54.09 283.48 54.09 284.48 54.09 285.48 54.09 286.48 54.09 287.48 54.09 288.48 54.09 289.48 54.09 290.48 54.09 291.48 54.09 292.48 54.09 293.48 54.09 294.48 54.09 295.48 54.09 296.48 54.09 297.48 54.09 298.48 54.09 299.48 54.09 300.48 54.09
11 Nov 2008 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 275.82 54.03 276.82 54.03 277.82 54.03 278.82 54.03 279.82 54.03 280.82 54.03 281.82 54.03 282.82 54.03 283.82 54.03 284.82 54.03 285.82 54.03 286.82 54.03 287.82 54.03 288.82 54.03 289.82 54.03 290.82 54.03 291.82 54.03 292.82 54.03 293.82 54.03 294.82 54.03 295.82 54.03 296.82 54.03 297.82 54.03 298.82 54.03 299.82 54.03
12 Nov 2008 260.14 53.98 261.14 53.98 262.14 53.98 263.14 53.98 264.14 53.98 265.14 53.98 266.14 53.98 267.14 53.98 268.14 53.98 269.14 53.98 270.14 53.98 271.14 53.98 272.14 53.98 273.14 53.98 274.14 53.98 275.14 53.98 276.14 53.98 277.14 53.98 278.14 53.98 279.14 53.98 280.14 53.98 281.14 53.98 282.14 53.98 283.14 53.98 284.14 53.98 285.14 53.98 286.14 53.98 287.14 53.98 288.14 53.98 289.14 53.98 290.14 53.98 291.14 53.98 292.14 53.98 293.14 53.98 294.14 53.98 295.14 53.98 296.14 53.98 297.14 53.98 298.14 53.98 299.14 53.98
13 Nov 2008 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 264.46 53.94 265.46 53.94 266.46 53.94 267.46 53.94 268.46 53.94 269.46 53.94 270.46 53.94 271.46 53.94 272.46 53.94 273.46 53.94 274.46 53.94 275.46 53.94 276.46 53.94 277.46 53.94 278.46 53.94 279.46 53.94 280.46 53.94 281.46 53.94 282.46 53.94 283.46 53.94 284.46 53.94 285.46 53.94 286.46 53.94 287.46 53.94 288.46 53.94 289.46 53.94 290.46 53.94 291.46 53.94 292.46 53.94 293.46 53.94 294.46 53.94 295.46 53.94 296.46 53.94 297.46 53.94 298.46 53.94 299.46 53.94
14 Nov 2008 258.88 53.71 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71 265.88 53.71 266.88 53.71 267.88 53.71 268.88 53.71 269.88 53.71 270.88 53.71 271.88 53.71 272.88 53.71 273.88 53.71 274.88 53.71 275.88 53.71 276.88 53.71 277.88 53.71 278.88 53.71 279.88 53.71 280.88 53.71 281.88 53.71 282.88 53.71 283.88 53.71 284.88 53.71 285.88 53.71 286.88 53.71 287.88 53.71 288.88 53.71 289.88 53.71 290.88 53.71 291.88 53.71 292.88 53.71 293.88 53.71 294.88 53.71 295.88 53.71 296.88 53.71 297.88 53.71 298.88 53.71
15 Nov 2008 258.15 53.68 259.15 53.68 260.15 53.68 261.15 53.68 262.15 53.68 263.15 53.68 264.15 53.68 265.15 53.68 266.15 53.68 267.15 53.68 268.15 53.68 269.15 53.68 270.15 53.68 271.15 53.68 272.15 53.68 273.15 53.68 274.15 53.68 275.15 53.68 276.15 53.68 277.15 53.68 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68 282.15 53.68 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68 298.15 53.68
16 Nov 2008 257.40 53.67 258.40 53.67 259.40 53.67 260.40 53.67 261.40 53.67 262.40 53.67 263.40 53.67 264.40 53.67 265.40 53.67 266.40 53.67 267.40 53.67 268.40 53.67 269.40 53.67 270.40 53.67 271.40 53.67 272.40 53.67 273.40 53.67 274.40 53.67 275.40 53.67 276.40 53.67 277.40 53.67 278.40 53.67 279.40 53.67 280.40 53.67 281.40 53.67 282.40 53.67 283.40 53.67 284.40 53.67 285.40 53.67 286.40 53.67 287.40 53.67 288.40 53.67 289.40 53.67 290.40 53.67 291.40 53.67 292.40 53.67 293.40 53.67 294.40 53.67 295.40 53.67 296.40 53.67 297.40 53.67
17 Nov 2008 256.64 53.66 257.64 53.66 258.64 53.66 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66 270.64 53.66 271.64 53.66 272.64 53.66 273.64 53.66 274.64 53.66 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66 295.64 53.66 296.64 53.66 297.64 53.66 298.64 53.66
18 Nov 2008 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 276.85 53.65 277.85 53.65 278.85 53.65 279.85 53.65 280.85 53.65 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65
19 Nov 2008 255.04 53.66 256.04 53.66 257.04 53.66 258.04 53.66 259.04 53.66 260.04 53.66 261.04 53.66 262.04 53.66 263.04 53.66 264.04 53.66 265.04 53.66 266.04 53.66 267.04 53.66 268.04 53.66 269.04 53.66 270.04 53.66 271.04 53.66 272.04 53.66 273.04 53.66 274.04 53.66 275.04 53.66 276.04 53.66 277.04 53.66 278.04 53.66 279.04 53.66 280.04 53.66 281.04 53.66 282.04 53.66 283.04 53.66 284.04 53.66 285.04 53.66 286.04 53.66 287.04 53.66 288.04 53.66 289.04 53.66 290.04 53.66 291.04 53.66 292.04 53.66 293.04 53.66 294.04 53.66 295.04 53.66 296.04 53.66 297.04 53.66
20 Nov 2008 254.19 53.67 255.19 53.67 256.19 53.67 257.19 53.67 258.19 53.67 259.19 53.67 260.19 53.67 261.19 53.67 262.19 53.67 263.19 53.67 264.19 53.67 265.19 53.67 266.19 53.67 267.19 53.67 268.19 53.67 269.19 53.67 270.19 53.67 271.19 53.67 272.19 53.67 273.19 53.67 274.19 53.67 275.19 53.67 276.19 53.67 277.19 53.67 278.19 53.67 279.19 53.67 280.19 53.67 281.19 53.67 282.19 53.67 283.19 53.67 284.19 53.67 285.19 53.67 286.19 53.67 287.19 53.67 288.19 53.67 289.19 53.67 290.19 53.67 291.19 53.67 292.19 53.67 293.19 53.67 294.19 53.67 295.19 53.67
21 Nov 2008 253.56 53.68 254.56 53.68 255.56 53.68 256.56 53.68 257.56 53.68 258.56 53.68 259.56 53.68 260.56 53.68 261.56 53.68 262.56 53.68 263.56 53.68 264.56 53.68 265.56 53.68 266.56 53.68 267.56 53.68 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68
22 Nov 2008 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71 279.67 53.71 280.67 53.71 281.67 53.71 282.67 53.71 283.67 53.71 284.67 53.71 285.67 53.71 286.67 53.71 287.67 53.71 288.67 53.71 289.67 53.71 290.67 53.71 291.67 53.71 292.67 53.71 293.67 53.71 294.67 53.71
23 Nov 2008 251.74 53.94 252.74 53.94 253.74 53.94 254.74 53.94 255.74 53.94 256.74 53.94 257.74 53.94 258.74 53.94 259.74 53.94 260.74 53.94 261.74 53.94 262.74 53.94 263.74 53.94 264.74 53.94 265.74 53.94 266.74 53.94 267.74 53.94 268.74 53.94 269.74 53.94 270.74 53.94 271.74 53.94 272.74 53.94 273.74 53.94 274.74 53.94 275.74 53.94 276.74 53.94 277.74 53.94 278.74 53.94 279.74 53.94 280.74 53.94 281.74 53.94 282.74 53.94 283.74 53.94 284.74 53.94 285.74 53.94 286.74 53.94 287.74 53.94 288.74 53.94 289.74 53.94 290.74 53.94 291.74 53.94 292.74 53.94 293.74 53.94
24 Nov 2008 250.79 53.98 251.79 53.98 252.79 53.98 253.79 53.98 254.79 53.98 255.79 53.98 256.79 53.98 257.79 53.98 258.79 53.98 259.79 53.98 260.79 53.98 261.79 53.98 262.79 53.98 263.79 53.98 264.79 53.98 265.79 53.98 266.79 53.98 267.79 53.98 268.79 53.98 269.79 53.98 270.79 53.98 271.79 53.98 272.79 53.98 273.79 53.98 274.79 53.98 275.79 53.98 276.79 53.98 277.79 53.98 278.79 53.98 279.79 53.98 280.79 53.98 281.79 53.98 282.79 53.98 283.79 53.98 284.79 53.98 285.79 53.98 286.79 53.98 287.79 53.98 288.79 53.98 289.79 53.98 290.79 53.98 291.79 53.98
25 Nov 2008 249.68 54.03 250.68 54.03 251.68 54.03 252.68 54.03 253.68 54.03 254.68 54.03 255.68 54.03 256.68 54.03 257.68 54.03 258.68 54.03 259.68 54.03 260.68 54.03 261.68 54.03 262.68 54.03 263.68 54.03 264.68 54.03 265.68 54.03 266.68 54.03 267.68 54.03 268.68 54.03 269.68 54.03 270.68 54.03 271.68 54.03 272.68 54.03 273.68 54.03 274.68 54.03 275.68 54.03 276.68 54.03 277.68 54.03 278.68 54.03 279.68 54.03 280.68 54.03 281.68 54.03 282.68 54.03 283.68 54.03 284.68 54.03 285.68 54.03 286.68 54.03 287.68 54.03 288.68 54.03 289.68 54.03 290.68 54.03 291.68 54.03
26 Nov 2008 248.74 54.09 249.74 54.09 250.74 54.09 251.74 54.09 252.74 54.09 253.74 54.09 254.74 54.09 255.74 54.09 256.74 54.09 257.74 54.09 258.74 54.09 259.74 54.09 260.74 54.09 261.74 54.09 262.74 54.09 263.74 54.09 264.74 54.09 265.74 54.09 266.74 54.09 267.74 54.09 268.74 54.09 269.74 54.09 270.74 54.09 271.74 54.09 272.74 54.09 273.74 54.09 274.74 54.09 275.74 54.09 276.74 54.09 277.74 54.09 278.74 54.09 279.74 54.09 280.74 54.09 281.74 54.09 282.74 54.09 283.74 54.09 284.74 54.09 285.74 54.09 286.74 54.09 287.74 54.09 288.74 54.09 289.74 54.09 290.74 54.09
27 Nov 2008 248.05 46.65 249.05 46.75 250.05 52.35 251.05 53.58 252.05 54.17 253.05 54.17 254.05 54.17 255.05 54.17 256.05 54.17 257.05 54.17 258.05 54.17 259.05 54.17 260.05 54.17 261.05 54.17 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 266.05 54.17 267.05 54.17 268.05 54.17 269.05 54.17 270.05 54.17 271.05 54.17 272.05 54.17 273.05 54.17 274.05 54.17 275.05 54.17 276.05 54.17 277.05 54.17 278.05 54.17 279.05 54.17 280.05 54.17 281.05 54.17 282.05 54.17 283.05 54.17 284.05 54.17 285.05 54.17 286.05 54.17 287.05 54.17 288.05 54.17 289.05 54.17 290.05 54.17
28 Nov 2008 246.95 45.56 247.95 45.69 248.95 45.80 249.95 45.91 250.95 46.01 251.95 46.30 252.95 46.39 253.95 46.68 254.95 48.88 255.95 50.77 256.95 51.92 257.95 52.77 258.95 53.45 259.95 54.02 260.95 54.46 261.95 54.46 262.95 54.46 263.95 54.46 264.95 54.46 265.95 54.46 266.95 54.46 267.95 54.46 268.95 54.46 269.95 54.46 270.95 54.46 271.95 54.46 272.95 54.46 273.95 54.46 274.95 54.46 275.95 54.46 276.95 54.46 277.95 54.46 278.95 54.46 279.95 54.46 280.95 54.46 281.95 54.46 282.95 54.46 283.95 54.46 284.95 54.46 285.95 54.46 286.95 54.46 287.95 54.46
29 Nov 2008 245.80 44.42 246.80 44.57 247.80 44.70 248.80 44.83 249.80 44.96 250.80 45.08 251.80 45.39 252.80 45.49 253.80 45.59 254.80 45.89 255.80 45.97 256.80 46.26 257.80 46.34 258.80 46.61 259.80 47.20 260.80 48.95 261.80 50.14 262.80 51.07 263.80 51.82 264.80 52.46 265.80 53.02 266.80 53.51 267.80 53.95 268.80 54.35 269.80 54.58 270.80 54.58 271.80 54.58 272.80 54.58 273.80 54.58 274.80 54.58 275.80 54.58 276.80 54.58 277.80 54.58 278.80 54.58 279.80 54.58 280.80 54.58 281.80 54.58 282.80 54.58 283.80 54.58 284.80 54.58 285.80 54.58 286.80 54.58 287.80 54.58
30 Nov 2008 244.60 43.48 245.60 43.64 246.60 43.79 247.60 43.94 248.60 44.08 249.60 44.21 250.60 44.34 251.60 44.47 252.60 44.59 253.60 44.70 254.60 44.81 255.60 45.11 256.60 45.21 257.60 45.50 258.60 45.59 259.60 45.87 260.60 46.15 261.60 46.42 262.60 46.69 263.60 46.95 264.60 47.21 265.60 47.93 266.60 48.99 267.60 49.86 268.60 50.61 269.60 51.26 270.60 51.84 271.60 52.36 272.60 52.83 273.60 53.27 274.60 53.67 275.60 54.04 276.60 54.39 277.60 54.71 278.60 54.71 279.60 54.71 280.60 54.71 281.60 54.71 282.60 54.71 283.60 54.71 284.60 54.71 285.60 54.71 286.60 54.71
01 Dec 2008 243.35 42.58 244.35 42.75 245.35 42.91 246.35 42.87 247.35 43.02 248.35 43.17 249.35 43.31 250.35 43.45 251.35 43.58 252.35 43.71 253.35 43.83 254.35 43.95 255.35 44.06 256.35 44.37 257.35 44.47 258.35 44.77 259.35 44.87 260.35 45.16 261.35 45.44 262.35 45.72 263.35 46.00 264.35 46.27 265.35 46.54 266.35 46.81 267.35 47.07 268.35 47.32 269.35 47.58 270.35 47.83 271.35 48.29 272.35 49.07 273.35 49.76 274.35 50.38 275.35 50.95 276.35 51.47 277.35 51.95 278.35 52.39 279.35 52.80 280.35 53.19 281.35 53.56 282.35 53.91 283.35 54.23 284.35 54.55 285.35 54.85
02 Dec 2008 242.60 41.99 243.60 41.95 244.60 42.11 245.60 42.07 246.60 42.23 247.60 42.38 248.60 42.52 249.60 42.46 250.60 42.60 251.60 42.74 252.60 42.87 253.60 42.99 254.60 43.31 255.60 43.43 256.60 43.54 257.60 43.85 258.60 43.96 259.60 44.26 260.60 44.36 261.60 44.65 262.60 44.94 263.60 45.22 264.60 45.50 265.60 45.78 266.60 46.05 267.60 46.32 268.60 46.59 269.60 46.85 270.60 47.11 271.60 47.37 272.60 47.62 273.60 47.87 274.60 48.12 275.60 48.36 276.60 48.60 277.60 48.93 278.60 49.52 279.60 50.08 280.60 50.59 281.60 51.07 282.60 51.52 283.60 51.95 284.60 52.35
03 Dec 2008 241.26 41.13 242.26 41.29 243.26 41.25 244.26 41.40 245.26 41.56 246.26 41.51 247.26 41.65 248.26 41.80 249.26 41.94 250.26 41.87 251.26 42.01 252.26 42.14 253.26 42.26 254.26 42.39 255.26 42.71 256.26 42.82 257.26 42.94 258.26 43.25 259.26 43.35 260.26 43.65 261.26 43.75 262.26 44.05 263.26 44.34 264.26 44.63 265.26 44.91 266.26 45.20 267.26 45.47 268.26 45.75 269.26 46.02 270.26 46.29 271.26 46.56 272.26 46.82 273.26 47.08 274.26 47.33 275.26 47.59 276.26 47.84 277.26 48.09 278.26 48.33 279.26 48.58 280.26 48.82 281.26 49.05 282.26 49.29 283.26 49.52
04 Dec 2008 239.88 40.43 240.88 40.58 241.88 40.73 242.88 40.68 243.88 40.82 244.88 40.77 245.88 40.91 246.88 41.05 247.88 41.19 248.88 41.12 249.88 41.26 250.88 41.39 251.88 41.51 252.88 41.64 253.88 41.76 254.88 41.88 255.88 42.00 256.88 42.31 257.88 42.42 258.88 42.53 259.88 42.83 260.88 42.93 261.88 43.23 262.88 43.53 263.88 43.82 264.88 44.11 265.88 44.40 266.88 44.68 267.88 44.96 268.88 45.24 269.88 45.52 270.88 45.79 271.88 46.06 272.88 46.33 273.88 46.59 274.88 46.86 275.88 47.11 276.88 47.37 277.88 47.63 278.88 47.88 279.88 48.13 280.88 48.37 281.88 48.62 282.88 48.86
05 Dec 2008 239.72 40.13 240.72 40.07 241.72 40.21 242.72 40.14 243.72 40.28 244.72 40.41 245.72 40.55 246.72 40.48 247.72 40.61 248.72 40.73 249.72 40.86 250.72 40.98 251.72 41.11 252.72 41.23 253.72 41.34 254.72 41.46 255.72 41.57 256.72 41.68 257.72 41.79 258.72 42.10 259.72 42.20 260.72 42.50 261.72 42.60 262.72 42.90 263.72 43.19 264.72 43.48 265.72 43.77 266.72 44.06 267.72 44.34 268.72 44.62 269.72 44.90 270.72 45.18 271.72 45.45 272.72 45.73 273.72 45.99 274.72 46.26 275.72 46.53 276.72 46.79 277.72 47.05 278.72 47.31 279.72 47.57 280.72 47.82
06 Dec 2008 238.90 39.58 239.90 39.71 240.90 39.83 241.90 39.76 242.90 39.88 243.90 40.01 244.90 39.93 245.90 40.05 246.90 40.18 247.90 40.30 248.90 40.41 249.90 40.53 250.90 40.45 251.90 40.56 252.90 40.67 253.90 40.98 254.90 41.09 255.90 41.20 256.90 41.31 257.90 41.41 258.90 41.71 259.90 41.81 260.90 42.11 261.90 42.20 262.90 42.50 263.90 42.79 264.90 43.08 265.90 43.37 266.90 43.65 267.90 43.94 268.90 44.22 269.90 44.50 270.90 44.78 271.90 45.05 272.90 45.33 273.90 45.60 274.90 45.87 275.90 46.14 276.90 46.40 277.90 46.67 278.90 46.93 279.90 47.19
07 Dec 2008 238.06 39.41 239.06 39.33 240.06 39.44 241.06 39.56 242.06 39.67 243.06 39.59 244.06 39.70 245.06 39.82 246.06 39.93 247.06 39.84 248.06 39.95 249.06 40.06 250.06 40.17 251.06 40.28 252.06 40.38 253.06 40.49 254.06 40.59 255.06 40.69 256.06 40.99 257.06 41.09 258.06 41.19 259.06 41.49 260.06 41.58 261.06 41.88 262.06 41.97 263.06 42.26 264.06 42.55 265.06 42.83 266.06 43.12 267.06 43.40 268.06 43.69 269.06 43.97 270.06 44.25 271.06 44.52 272.06 44.80 273.06 45.07 274.06 45.35 275.06 45.62 276.06 45.89 277.06 46.16 278.06 46.42 279.06 46.69
08 Dec 2008 237.21 39.25 238.21 39.35 239.21 39.26 240.21 39.37 241.21 39.47 242.21 39.58 243.21 39.48 244.21 39.59 245.21 39.69 246.21 39.79 247.21 39.90 248.21 40.00 249.21 40.10 250.21 40.20 251.21 40.30 252.21 40.40 253.21 40.49 254.21 40.59 255.21 40.69 256.21 40.78 257.21 41.07 258.21 41.17 259.21 41.26 260.21 41.55 261.21 41.84 262.21 41.92 263.21 42.21 264.21 42.49 265.21 42.78 266.21 43.06 267.21 43.34 268.21 43.62 269.21 43.90 270.21 44.18 271.21 44.45 272.21 44.73 273.21 45.00 274.21 45.27 275.21 45.54 276.21 45.81 277.21 46.08 278.21 46.35
09 Dec 2008 237.03 39.33 238.03 39.43 239.03 39.33 240.03 39.42 241.03 39.52 242.03 39.62 243.03 39.71 244.03 39.81 245.03 39.71 246.03 39.80 247.03 39.90 248.03 39.99 249.03 40.08 250.03 40.18 251.03 40.27 252.03 40.36 253.03 40.65 254.03 40.74 255.03 40.83 256.03 40.92 257.03 41.21 258.03 41.29 259.03 41.38 260.03 41.66 261.03 41.75 262.03 42.03 263.03 42.31 264.03 42.59 265.03 42.87 266.03 43.15 267.03 43.43 268.03 43.71 269.03 43.98 270.03 44.26 271.03 44.53 272.03 44.81 273.03 45.08 274.03 45.35 275.03 45.62 276.03 45.89 277.03 46.16
10 Dec 2008 236.13 39.51 237.13 39.60 238.13 39.69 239.13 39.78 240.13 39.87 241.13 39.95 242.13 40.04 243.13 39.93 244.13 40.02 245.13 40.11 246.13 40.20 247.13 40.29 248.13 40.37 249.13 40.46 250.13 40.54 251.13 40.63 252.13 40.92 253.13 41.00 254.13 41.08 255.13 41.17 256.13 41.45 257.13 41.53 258.13 41.61 259.13 41.89 260.13 42.17 261.13 42.25 262.13 42.53 263.13 42.81 264.13 43.08 265.13 43.36 266.13 43.64 267.13 43.91 268.13 44.18 269.13 44.46 270.13 44.73 271.13 45.00 272.13 45.27 273.13 45.54 274.13 45.81 275.13 46.08 276.13 46.35
11 Dec 2008 235.22 40.28 236.22 40.36 237.22 40.45 238.22 40.33 239.22 40.41 240.22 40.50 241.22 40.58 242.22 40.66 243.22 40.75 244.22 40.83 245.22 40.91 246.22 40.99 247.22 41.07 248.22 41.15 249.22 41.23 250.22 41.32 251.22 41.39 252.22 41.67 253.22 41.75 254.22 41.83 255.22 42.11 256.22 42.19 257.22 42.26 258.22 42.54 259.22 42.82 260.22 42.89 261.22 43.17 262.22 43.44 263.22 43.71 264.22 43.99 265.22 44.26 266.22 44.53 267.22 44.80 268.22 45.07 269.22 45.34 270.22 45.61 271.22 45.88 272.22 46.15 273.22 46.42 274.22 46.68 275.22 46.95
12 Dec 2008 234.28 41.40 235.28 41.48 236.28 41.56 237.28 41.64 238.28 41.51 239.28 41.59 240.28 41.67 241.28 41.75 242.28 41.83 243.28 41.90 244.28 41.98 245.28 42.06 246.28 42.13 247.28 42.41 248.28 42.49 249.28 42.56 250.28 42.64 251.28 42.71 252.28 42.99 253.28 43.06 254.28 43.13 255.28 43.41 256.28 43.48 257.28 43.75 258.28 44.02 259.28 44.10 260.28 44.37 261.28 44.64 262.28 44.91 263.28 45.18 264.28 45.45 265.28 45.72 266.28 45.98 267.28 46.25 268.28 46.52 269.28 46.79 270.28 47.05 271.28 47.32 272.28 47.59 273.28 47.85 274.28 48.12
13 Dec 2008 233.95 43.23 234.95 43.31 235.95 43.38 236.95 43.46 237.95 43.53 238.95 43.60 239.95 43.68 240.95 43.75 241.95 43.83 242.95 43.90 243.95 43.97 244.95 44.04 245.95 44.12 246.95 44.19 247.95 44.46 248.95 44.53 249.95 44.60 250.95 44.67 251.95 44.94 252.95 45.01 253.95 45.28 254.95 45.35 255.95 45.62 256.95 45.69 257.95 45.96 258.95 46.23 259.95 46.50 260.95 46.76 261.95 47.03 262.95 47.30 263.95 47.56 264.95 47.83 265.95 48.10 266.95 48.36 267.95 48.63 268.95 48.89 269.95 49.16 270.95 49.42 271.95 49.68 272.95 49.95
14 Dec 2008 232.96 45.79 233.96 45.86 234.96 45.94 235.96 46.01 236.96 46.08 237.96 46.15 238.96 46.22 239.96 46.29 240.96 46.56 241.96 46.63 242.96 46.70 243.96 46.76 244.96 46.83 245.96 46.90 246.96 47.17 247.96 47.24 248.96 47.31 249.96 47.57 250.96 47.64 251.96 47.91 252.96 47.98 253.96 48.24 254.96 48.31 255.96 48.57 256.96 48.84 257.96 49.11 258.96 49.37 259.96 49.64 260.96 49.90 261.96 50.17 262.96 50.43 263.96 50.69 264.96 50.96 265.96 51.22 266.96 51.49 267.96 51.75 268.96 52.01 269.96 52.27 270.96 52.54 271.96 52.80
15 Dec 2008 231.95 49.14 232.95 49.21 233.95 49.27 234.95 49.34 235.95 49.61 236.95 49.68 237.95 49.74 238.95 49.81 239.95 49.88 240.95 49.94 241.95 50.01 242.95 50.28 243.95 50.34 244.95 50.41 245.95 50.67 246.95 50.74 247.95 51.00 248.95 51.07 249.95 51.33 250.95 51.40 251.95 51.66 252.95 51.73 253.95 51.99 254.95 52.25 255.95 52.52 256.95 52.78 257.95 53.04 258.95 53.31 259.95 53.57 260.95 53.83 261.95 54.10 262.95 54.36 263.95 54.62 264.95 54.88 265.95 55.14 266.95 55.41 267.95 55.67 268.95 55.93 269.95 56.19 270.95 56.45
16 Dec 2008 230.91 52.60 231.91 52.67 232.91 52.73 233.91 52.80 234.91 52.86 235.91 53.13 236.91 53.19 237.91 53.25 238.91 53.32 239.91 53.58 240.91 53.65 241.91 53.71 242.91 53.97 243.91 54.04 244.91 54.10 245.91 54.36 246.91 54.62 247.91 54.69 248.91 54.95 249.91 55.01 250.91 55.27 251.91 55.54 252.91 55.80 253.91 56.06 254.91 56.32 255.91 56.58 256.91 56.84 257.91 57.11 258.91 57.37 259.91 57.63 260.91 57.89 261.91 58.15 262.91 58.41 263.91 58.67 264.91 58.93 265.91 59.19 266.91 59.45 267.91 59.72 268.91 59.98 269.91 60.24
17 Dec 2008 229.61 55.06 230.61 55.33 231.61 55.39 232.61 55.45 233.61 55.51 234.61 55.77 235.61 55.84 236.61 55.90 237.61 55.96 238.61 56.22 239.61 56.28 240.61 56.54 241.61 56.60 242.61 56.86 243.61 56.92 244.61 57.18 245.61 57.44 246.61 57.50 247.61 57.76 248.61 58.02 249.61 58.28 250.61 58.54 251.61 58.80 252.61 59.06 253.61 59.32 254.61 59.58 255.61 59.84 256.61 60.10 257.61 60.36 258.61 60.62 259.61 60.88 260.61 61.14 261.61 61.40 262.61 61.66 263.61 61.92 264.61 62.18 265.61 62.44 266.61 62.70 267.61 62.96 268.61 63.22
18 Dec 2008 228.52 56.51 229.52 56.77 230.52 56.83 231.52 56.89 232.52 57.15 233.52 57.21 234.52 57.46 235.52 57.52 236.52 57.78 237.52 57.84 238.52 58.10 239.52 58.16 240.52 58.41 241.52 58.67 242.52 58.73 243.52 58.99 244.52 59.25 245.52 59.50 246.52 59.76 247.52 60.02 248.52 60.28 249.52 60.53 250.52 60.79 251.52 61.05 252.52 61.31 253.52 61.57 254.52 61.82 255.52 62.08 256.52 62.34 257.52 62.60 258.52 62.86 259.52 63.12 260.52 63.38 261.52 63.63 262.52 63.89 263.52 64.15 264.52 64.41 265.52 64.67 266.52 64.93 267.52 65.19
19 Dec 2008 227.41 57.24 228.41 57.30 229.41 57.36 230.41 57.61 231.41 57.67 232.41 57.92 233.41 58.18 234.41 58.23 235.41 58.49 236.41 58.74 237.41 58.80 238.41 59.05 239.41 59.30 240.41 59.56 241.41 59.81 242.41 60.07 243.41 60.32 244.41 60.58 245.41 60.83 246.41 61.09 247.41 61.34 248.41 61.60 249.41 61.85 250.41 62.11 251.41 62.37 252.41 62.62 253.41 62.88 254.41 63.13 255.41 63.39 256.41 63.65 257.41 63.90 258.41 64.16 259.41 64.42 260.41 64.68 261.41 64.93 262.41 65.19 263.41 65.45 264.41 65.71 265.41 65.97 266.41 66.23
20 Dec 2008 226.07 57.09 227.07 57.34 228.07 57.40 229.07 57.65 230.07 57.90 231.07 57.95 232.07 58.20 233.07 58.45 234.07 58.70 235.07 58.95 236.07 59.20 237.07 59.45 238.07 59.70 239.07 59.95 240.07 60.20 241.07 60.45 242.07 60.71 243.07 60.96 244.07 61.21 245.07 61.46 246.07 61.71 247.07 61.96 248.07 62.22 249.07 62.47 250.07 62.72 251.07 62.97 252.07 63.23 253.07 63.48 254.07 63.73 255.07 63.99 256.07 64.24 257.07 64.50 258.07 64.75 259.07 65.01 260.07 65.27 261.07 65.52 262.07 65.78 263.07 66.04 264.07 66.29 265.07 66.55 266.07 66.81
21 Dec 2008 224.89 56.77 225.89 57.02 226.89 57.26 227.89 57.51 228.89 57.75 229.89 58.00 230.89 58.24 231.89 58.49 232.89 58.74 233.89 58.98 234.89 59.23 235.89 59.47 236.89 59.72 237.89 59.96 238.89 60.21 239.89 60.46 240.89 60.70 241.89 60.95 242.89 61.20 243.89 61.44 244.89 61.69 245.89 61.94 246.89 62.19 247.89 62.43 248.89 62.68 249.89 62.93 250.89 63.18 251.89 63.43 252.89 63.55 253.89 63.55 254.89 63.55 255.89 63.55 256.89 63.55 257.89 63.55 258.89 63.55 259.89 63.55 260.89 63.55 261.89 63.55 262.89 63.55 263.89 63.55 264.89 63.55
22 Dec 2008 223.68 56.57 224.68 56.81 225.68 57.05 226.68 57.29 227.68 57.53 228.68 57.77 229.68 58.01 230.68 58.25 231.68 58.49 232.68 58.73 233.68 58.97 234.68 59.21 235.68 59.45 236.68 59.69 237.68 59.92 238.68 60.17 239.68 60.41 240.68 60.65 241.68 60.89 242.68 61.13 243.68 61.20 244.68 61.20 245.68 61.20 246.68 61.20 247.68 61.20 248.68 61.20 249.68 61.20 250.68 61.20 251.68 61.20 252.68 61.20 253.68 61.20 254.68 61.20 255.68 61.20 256.68 61.20 257.68 61.20 258.68 61.20 259.68 61.20 260.68 61.20 261.68 61.20 262.68 61.20 263.68 61.20
23 Dec 2008 222.45 56.19 223.45 56.42 224.45 56.66 225.45 56.89 226.45 57.12 227.45 57.36 228.45 57.59 229.45 57.82 230.45 58.05 231.45 58.29 232.45 58.52 233.45 58.75 234.45 58.98 235.45 59.22 236.45 59.45 237.45 59.68 238.45 59.77 239.45 59.77 240.45 59.77 241.45 59.77 242.45 59.77 243.45 59.77 244.45 59.77 245.45 59.77 246.45 59.77 247.45 59.77 248.45 59.77 249.45 59.77 250.45 59.77 251.45 59.77 252.45 59.77 253.45 59.77 254.45 59.77 255.45 59.77 256.45 59.77 257.45 59.77 258.45 59.77 259.45 59.77 260.45 59.77 261.45 59.77 262.45 59.77
24 Dec 2008 221.17 55.70 222.17 55.93 223.17 56.15 224.17 56.38 225.17 56.60 226.17 56.83 227.17 57.05 228.17 57.28 229.17 57.50 230.17 57.73 231.17 57.95 232.17 58.18 233.17 58.40 234.17 58.51 235.17 58.51 236.17 58.51 237.17 58.51 238.17 58.51 239.17 58.51 240.17 58.51 241.17 58.51 242.17 58.51 243.17 58.51 244.17 58.51 245.17 58.51 246.17 58.51 247.17 58.51 248.17 58.51 249.17 58.51 250.17 58.51 251.17 58.51 252.17 58.51 253.17 58.51 254.17 58.51 255.17 58.51 256.17 58.51 257.17 58.51 258.17 58.51 259.17 58.51 260.17 58.51 261.17 58.51
25 Dec 2008 219.28 55.01 220.28 55.23 221.28 55.45 222.28 55.67 223.28 55.89 224.28 56.11 225.28 56.33 226.28 56.54 227.28 56.76 228.28 56.98 229.28 57.19 230.28 57.41 231.28 57.59 232.28 57.59 233.28 57.59 234.28 57.59 235.28 57.59 236.28 57.59 237.28 57.59 238.28 57.59 239.28 57.59 240.28 57.59 241.28 57.59 242.28 57.59 243.28 57.59 244.28 57.59 245.28 57.59 246.28 57.59 247.28 57.59 248.28 57.59 249.28 57.59 250.28 57.59 251.28 57.59 252.28 57.59 253.28 57.59 254.28 57.59 255.28 57.59 256.28 57.59 257.28 57.59 258.28 57.59 259.28 57.59 260.28 57.59
26 Dec 2008 217.94 54.76 218.94 55.04 219.94 55.31 220.94 55.57 221.94 55.83 222.94 56.08 223.94 56.33 224.94 56.58 225.94 56.82 226.94 56.96 227.94 56.96 228.94 56.96 229.94 56.96 230.94 56.96 231.94 56.96 232.94 56.96 233.94 56.96 234.94 56.96 235.94 56.96 236.94 56.96 237.94 56.96 238.94 56.96 239.94 56.96 240.94 56.96 241.94 56.96 242.94 56.96 243.94 56.96 244.94 56.96 245.94 56.96 246.94 56.96 247.94 56.96 248.94 56.96 249.94 56.96 250.94 56.96 251.94 56.96 252.94 56.96 253.94 56.96 254.94 56.96 255.94 56.96 256.94 56.96 257.94 56.96 258.94 56.96
27 Dec 2008 216.56 55.01 217.56 55.27 218.56 55.54 219.56 55.79 220.56 56.04 221.56 56.22 222.56 56.22 223.56 56.22 224.56 56.22 225.56 56.22 226.56 56.22 227.56 56.22 228.56 56.22 229.56 56.22 230.56 56.22 231.56 56.22 232.56 56.22 233.56 56.22 234.56 56.22 235.56 56.22 236.56 56.22 237.56 56.22 238.56 56.22 239.56 56.22 240.56 56.22 241.56 56.22 242.56 56.22 243.56 56.22 244.56 56.22 245.56 56.22 246.56 56.22 247.56 56.22 248.56 56.22 249.56 56.22 250.56 56.22 251.56 56.22 252.56 56.22 253.56 56.22 254.56 56.22 255.56 56.22 256.56 56.22 257.56 56.22
28 Dec 2008 215.15 55.24 216.15 55.51 217.15 55.73 218.15 55.73 219.15 55.73 220.15 55.73 221.15 55.73 222.15 55.73 223.15 55.73 224.15 55.73 225.15 55.73 226.15 55.73 227.15 55.73 228.15 55.73 229.15 55.73 230.15 55.73 231.15 55.73 232.15 55.73 233.15 55.73 234.15 55.73 235.15 55.73 236.15 55.73 237.15 55.73 238.15 55.73 239.15 55.73 240.15 55.73 241.15 55.73 242.15 55.73 243.15 55.73 244.15 55.73 245.15 55.73 246.15 55.73 247.15 55.73 248.15 55.73 249.15 55.73 250.15 55.73 251.15 55.73 252.15 55.73 253.15 55.73 254.15 55.73 255.15 55.73 256.15 55.73