;;File created using SAA zone 5 13 Sep 2007 306.72 54.63 307.72 54.63 308.72 54.63 309.72 54.63 310.72 54.63 311.72 54.63 312.72 54.63 313.72 54.63 314.72 54.63 315.72 54.63 316.72 54.63 14 Sep 2007 305.99 54.75 306.99 54.75 307.99 54.75 308.99 54.75 309.99 54.75 310.99 54.75 311.99 54.75 312.99 54.75 313.99 54.75 314.99 54.75 315.99 54.75 15 Sep 2007 305.26 55.09 306.26 55.09 307.26 55.09 308.26 55.09 309.26 55.09 310.26 55.09 311.26 55.09 312.26 55.09 313.26 55.09 314.26 55.09 315.26 55.09 16 Sep 2007 304.55 55.46 305.55 55.46 306.55 55.46 307.55 55.46 308.55 55.46 309.55 55.46 310.55 55.46 311.55 55.46 312.55 55.46 313.55 55.46 17 Sep 2007 303.84 55.67 304.84 55.67 305.84 55.67 306.84 55.67 307.84 55.67 308.84 55.67 309.84 55.67 310.84 55.67 311.84 55.67 312.84 55.67 313.84 55.67 18 Sep 2007 303.14 56.11 304.14 56.11 305.14 56.11 306.14 56.11 307.14 56.11 308.14 56.11 309.14 56.11 310.14 56.11 311.14 56.11 312.14 56.11 313.14 56.11 19 Sep 2007 302.45 56.61 303.45 56.61 304.45 56.61 305.45 56.61 306.45 56.61 307.45 56.61 308.45 56.61 309.45 56.61 310.45 56.61 311.45 56.61 20 Sep 2007 301.77 57.17 302.77 57.17 303.77 57.17 304.77 57.17 305.77 57.17 306.77 57.17 307.77 57.17 308.77 57.17 309.77 57.17 310.77 57.17 311.77 57.17 21 Sep 2007 301.10 56.89 302.10 56.90 303.10 57.11 304.10 57.10 305.10 57.08 306.10 57.25 307.10 57.21 308.10 57.17 309.10 57.32 310.10 57.26 311.10 57.39 22 Sep 2007 300.43 55.10 301.43 55.33 302.43 55.56 303.43 55.97 304.43 55.98 305.43 56.03 306.43 56.16 307.43 56.31 308.43 56.35 309.43 56.38 310.43 56.42 23 Sep 2007 299.77 54.33 300.77 54.58 301.77 54.83 302.77 55.08 303.77 55.33 304.77 55.38 305.77 55.42 306.77 55.47 307.77 55.51 308.77 55.56 309.77 55.60 24 Sep 2007 299.12 54.00 300.12 54.25 301.12 54.51 302.12 54.56 303.12 54.61 304.12 54.67 305.12 54.72 306.12 54.77 307.12 54.82 308.12 55.07 309.12 55.12 25 Sep 2007 298.47 53.88 299.47 54.14 300.47 54.20 301.47 54.26 302.47 54.32 303.47 54.37 304.47 54.43 305.47 54.48 306.47 54.54 307.47 54.59 26 Sep 2007 297.83 53.90 298.83 53.97 299.83 54.03 300.83 54.09 301.83 54.15 302.83 54.20 303.83 54.46 304.83 54.52 305.83 54.58 306.83 54.64 307.83 54.70 27 Sep 2007 297.20 54.45 298.20 54.51 299.20 54.57 300.20 54.63 301.20 54.69 302.20 54.76 303.20 54.82 304.20 55.08 305.20 55.14 306.20 55.20 307.20 55.26 28 Sep 2007 296.57 50.89 297.57 51.21 298.57 55.97 299.57 56.03 300.57 56.10 301.57 56.16 302.57 56.42 303.57 56.48 304.57 56.55 305.57 56.61 306.57 56.67 29 Sep 2007 295.94 72.32 296.94 72.32 297.94 72.32 298.94 72.32 299.94 72.32 300.94 72.32 301.94 72.32 302.94 72.32 303.94 72.32 304.94 72.32 305.94 72.32 30 Sep 2007 295.33 77.64 296.33 77.64 297.33 77.64 298.33 77.64 299.33 77.64 300.33 77.64 301.33 77.64 302.33 77.64 303.33 77.64 304.33 77.64 305.33 77.64 01 Oct 2007 294.71 85.22 295.71 85.22 296.71 85.22 297.71 85.22 298.71 85.22 299.71 85.22 300.71 85.22 301.71 85.22 302.71 85.22 303.71 85.22 304.71 85.22 02 Oct 2007 294.10 91.00 295.10 91.00 296.10 91.00 297.10 91.00 298.10 91.00 299.10 91.00 300.10 91.00 301.10 91.00 302.10 91.00 303.10 91.00 304.10 91.00 03 Oct 2007 293.50 93.82 294.50 93.82 295.50 93.82 296.50 93.82 297.50 93.82 298.50 93.82 299.50 93.82 300.50 93.82 301.50 93.82 302.50 93.82 303.50 93.82 04 Oct 2007 292.89 94.75 293.89 94.75 294.89 94.75 295.89 94.75 296.89 94.75 297.89 94.75 298.89 94.75 299.89 94.75 300.89 94.75 301.89 94.75 302.89 94.75 05 Oct 2007 292.30 95.08 293.30 95.08 294.30 95.08 295.30 95.08 296.30 95.08 297.30 95.08 298.30 95.08 299.30 95.08 300.30 95.08 301.30 95.08 302.30 95.08 06 Oct 2007 291.70 58.56 292.70 58.56 293.70 58.56 294.70 58.56 295.70 58.56 296.70 58.56 297.70 58.56 298.70 58.56 299.70 58.56 300.70 58.56 301.70 58.56 07 Oct 2007 291.11 57.75 292.11 57.75 293.11 57.75 294.11 57.75 295.11 57.75 296.11 57.75 297.11 57.75 298.11 57.75 299.11 57.75 300.11 57.75 301.11 57.75 08 Oct 2007 290.52 57.16 291.52 57.16 292.52 57.16 293.52 57.16 294.52 57.16 295.52 57.16 296.52 57.16 297.52 57.16 298.52 57.16 299.52 57.16 300.52 57.16 09 Oct 2007 289.93 56.71 290.93 56.71 291.93 56.71 292.93 56.71 293.93 56.71 294.93 56.71 295.93 56.71 296.93 56.71 297.93 56.71 298.93 56.71 299.93 56.71 10 Oct 2007 289.35 56.36 290.35 56.36 291.35 56.36 292.35 56.36 293.35 56.36 294.35 56.36 295.35 56.36 296.35 56.36 297.35 56.36 298.35 56.36 299.35 56.36 11 Oct 2007 288.77 56.08 289.77 56.08 290.77 56.08 291.77 56.08 292.77 56.08 293.77 56.08 294.77 56.08 295.77 56.08 296.77 56.08 297.77 56.08 298.77 56.08 12 Oct 2007 288.19 57.44 289.19 57.44 290.19 57.44 291.19 57.44 292.19 57.44 293.19 57.44 294.19 57.44 295.19 57.44 296.19 57.44 297.19 57.44 298.19 57.44 13 Oct 2007 287.61 56.67 288.61 56.67 289.61 56.67 290.61 56.67 291.61 56.67 292.61 56.67 293.61 56.67 294.61 56.67 295.61 56.67 296.61 56.67 297.61 56.67 14 Oct 2007 287.03 56.16 288.03 56.16 289.03 56.16 290.03 56.16 291.03 56.16 292.03 56.16 293.03 56.16 294.03 56.16 295.03 56.16 296.03 56.16 297.03 56.16 15 Oct 2007 286.46 55.71 287.46 55.71 288.46 55.71 289.46 55.71 290.46 55.71 291.46 55.71 292.46 55.71 293.46 55.71 294.46 55.71 295.46 55.71 296.46 55.71 16 Oct 2007 285.88 55.50 286.88 55.50 287.88 55.50 288.88 55.50 289.88 55.50 290.88 55.50 291.88 55.50 292.88 55.50 293.88 55.50 294.88 55.50 295.88 55.50 17 Oct 2007 285.31 55.12 286.31 55.12 287.31 55.12 288.31 55.12 289.31 55.12 290.31 55.12 291.31 55.12 292.31 55.12 293.31 55.12 294.31 55.12 295.31 55.12 18 Oct 2007 284.73 54.97 285.73 54.97 286.73 54.97 287.73 54.97 288.73 54.97 289.73 54.97 290.73 54.97 291.73 54.97 292.73 54.97 293.73 54.97 294.73 54.97 19 Oct 2007 284.16 54.65 285.16 54.65 286.16 54.65 287.16 54.65 288.16 54.65 289.16 54.65 290.16 54.65 291.16 54.65 292.16 54.65 293.16 54.65 294.16 54.65 20 Oct 2007 283.59 54.55 284.59 54.55 285.59 54.55 286.59 54.55 287.59 54.55 288.59 54.55 289.59 54.55 290.59 54.55 291.59 54.55 292.59 54.55 293.59 54.55 21 Oct 2007 273.01 54.46 274.01 54.46 275.01 54.46 276.01 54.46 277.01 54.46 278.01 54.46 279.01 54.46 280.01 54.46 281.01 54.46 282.01 54.46 283.01 54.46 284.01 54.46 285.01 54.46 286.01 54.46 287.01 54.46 288.01 54.46 289.01 54.46 290.01 54.46 291.01 54.46 292.01 54.46 293.01 54.46 294.01 54.46 295.01 54.46 296.01 54.46 297.01 54.46 298.01 54.46 299.01 54.46 300.01 54.46 301.01 54.46 302.01 54.46 303.01 54.46 22 Oct 2007 272.44 54.19 273.44 54.19 274.44 54.19 275.44 54.19 276.44 54.19 277.44 54.19 278.44 54.19 279.44 54.19 280.44 54.19 281.44 54.19 282.44 54.19 283.44 54.19 284.44 54.19 285.44 54.19 286.44 54.19 287.44 54.19 288.44 54.19 289.44 54.19 290.44 54.19 291.44 54.19 292.44 54.19 293.44 54.19 294.44 54.19 295.44 54.19 296.44 54.19 297.44 54.19 298.44 54.19 299.44 54.19 300.44 54.19 301.44 54.19 302.44 54.19 23 Oct 2007 271.87 54.13 272.87 54.13 273.87 54.13 274.87 54.13 275.87 54.13 276.87 54.13 277.87 54.13 278.87 54.13 279.87 54.13 280.87 54.13 281.87 54.13 282.87 54.13 283.87 54.13 284.87 54.13 285.87 54.13 286.87 54.13 287.87 54.13 288.87 54.13 289.87 54.13 290.87 54.13 291.87 54.13 292.87 54.13 293.87 54.13 294.87 54.13 295.87 54.13 296.87 54.13 297.87 54.13 298.87 54.13 299.87 54.13 300.87 54.13 301.87 54.13 24 Oct 2007 271.29 54.09 272.29 54.09 273.29 54.09 274.29 54.09 275.29 54.09 276.29 54.09 277.29 54.09 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09 285.29 54.09 286.29 54.09 287.29 54.09 288.29 54.09 289.29 54.09 290.29 54.09 291.29 54.09 292.29 54.09 293.29 54.09 294.29 54.09 295.29 54.09 296.29 54.09 297.29 54.09 298.29 54.09 299.29 54.09 300.29 54.09 301.29 54.09 25 Oct 2007 270.71 54.05 271.71 54.05 272.71 54.05 273.71 54.05 274.71 54.05 275.71 54.05 276.71 54.05 277.71 54.05 278.71 54.05 279.71 54.05 280.71 54.05 281.71 54.05 282.71 54.05 283.71 54.05 284.71 54.05 285.71 54.05 286.71 54.05 287.71 54.05 288.71 54.05 289.71 54.05 290.71 54.05 291.71 54.05 292.71 54.05 293.71 54.05 294.71 54.05 295.71 54.05 296.71 54.05 297.71 54.05 298.71 54.05 299.71 54.05 300.71 54.05 26 Oct 2007 270.14 54.03 271.14 54.03 272.14 54.03 273.14 54.03 274.14 54.03 275.14 54.03 276.14 54.03 277.14 54.03 278.14 54.03 279.14 54.03 280.14 54.03 281.14 54.03 282.14 54.03 283.14 54.03 284.14 54.03 285.14 54.03 286.14 54.03 287.14 54.03 288.14 54.03 289.14 54.03 290.14 54.03 291.14 54.03 292.14 54.03 293.14 54.03 294.14 54.03 295.14 54.03 296.14 54.03 297.14 54.03 298.14 54.03 299.14 54.03 300.14 54.03 27 Oct 2007 269.56 54.01 270.56 54.01 271.56 54.01 272.56 54.01 273.56 54.01 274.56 54.01 275.56 54.01 276.56 54.01 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 295.56 54.01 296.56 54.01 297.56 54.01 298.56 54.01 299.56 54.01 28 Oct 2007 268.98 54.00 269.98 54.00 270.98 54.00 271.98 54.00 272.98 54.00 273.98 54.00 274.98 54.00 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 29 Oct 2007 268.39 54.00 269.39 54.00 270.39 54.00 271.39 54.00 272.39 54.00 273.39 54.00 274.39 54.00 275.39 54.00 276.39 54.00 277.39 54.00 278.39 54.00 279.39 54.00 280.39 54.00 281.39 54.00 282.39 54.00 283.39 54.00 284.39 54.00 285.39 54.00 286.39 54.00 287.39 54.00 288.39 54.00 289.39 54.00 290.39 54.00 291.39 54.00 292.39 54.00 293.39 54.00 294.39 54.00 295.39 54.00 296.39 54.00 297.39 54.00 298.39 54.00 30 Oct 2007 267.81 54.01 268.81 54.01 269.81 54.01 270.81 54.01 271.81 54.01 272.81 54.01 273.81 54.01 274.81 54.01 275.81 54.01 276.81 54.01 277.81 54.01 278.81 54.01 279.81 54.01 280.81 54.01 281.81 54.01 282.81 54.01 283.81 54.01 284.81 54.01 285.81 54.01 286.81 54.01 287.81 54.01 288.81 54.01 289.81 54.01 290.81 54.01 291.81 54.01 292.81 54.01 293.81 54.01 294.81 54.01 295.81 54.01 296.81 54.01 297.81 54.01 31 Oct 2007 267.22 54.02 268.22 54.02 269.22 54.02 270.22 54.02 271.22 54.02 272.22 54.02 273.22 54.02 274.22 54.02 275.22 54.02 276.22 54.02 277.22 54.02 278.22 54.02 279.22 54.02 280.22 54.02 281.22 54.02 282.22 54.02 283.22 54.02 284.22 54.02 285.22 54.02 286.22 54.02 287.22 54.02 288.22 54.02 289.22 54.02 290.22 54.02 291.22 54.02 292.22 54.02 293.22 54.02 294.22 54.02 295.22 54.02 296.22 54.02 297.22 54.02 01 Nov 2007 266.63 54.05 267.63 54.05 268.63 54.05 269.63 54.05 270.63 54.05 271.63 54.05 272.63 54.05 273.63 54.05 274.63 54.05 275.63 54.05 276.63 54.05 277.63 54.05 278.63 54.05 279.63 54.05 280.63 54.05 281.63 54.05 282.63 54.05 283.63 54.05 284.63 54.05 285.63 54.05 286.63 54.05 287.63 54.05 288.63 54.05 289.63 54.05 290.63 54.05 291.63 54.05 292.63 54.05 293.63 54.05 294.63 54.05 295.63 54.05 296.63 54.05 02 Nov 2007 265.78 54.08 266.78 54.08 267.78 54.08 268.78 54.08 269.78 54.08 270.78 54.08 271.78 54.08 272.78 54.08 273.78 54.08 274.78 54.08 275.78 54.08 276.78 54.08 277.78 54.08 278.78 54.08 279.78 54.08 280.78 54.08 281.78 54.08 282.78 54.08 283.78 54.08 284.78 54.08 285.78 54.08 286.78 54.08 287.78 54.08 288.78 54.08 289.78 54.08 290.78 54.08 291.78 54.08 292.78 54.08 293.78 54.08 294.78 54.08 295.78 54.08 296.78 54.08 297.78 54.08 298.78 54.08 299.78 54.08 300.78 54.08 301.78 54.08 302.78 54.08 303.78 54.08 03 Nov 2007 265.19 54.12 266.19 54.12 267.19 54.12 268.19 54.12 269.19 54.12 270.19 54.12 271.19 54.12 272.19 54.12 273.19 54.12 274.19 54.12 275.19 54.12 276.19 54.12 277.19 54.12 278.19 54.12 279.19 54.12 280.19 54.12 281.19 54.12 282.19 54.12 283.19 54.12 284.19 54.12 285.19 54.12 286.19 54.12 287.19 54.12 288.19 54.12 289.19 54.12 290.19 54.12 291.19 54.12 292.19 54.12 293.19 54.12 294.19 54.12 295.19 54.12 296.19 54.12 297.19 54.12 298.19 54.12 299.19 54.12 300.19 54.12 301.19 54.12 302.19 54.12 303.19 54.12 04 Nov 2007 264.54 54.17 265.54 54.17 266.54 54.17 267.54 54.17 268.54 54.17 269.54 54.17 270.54 54.17 271.54 54.17 272.54 54.17 273.54 54.17 274.54 54.17 275.54 54.17 276.54 54.17 277.54 54.17 278.54 54.17 279.54 54.17 280.54 54.17 281.54 54.17 282.54 54.17 283.54 54.17 284.54 54.17 285.54 54.17 286.54 54.17 287.54 54.17 288.54 54.17 289.54 54.17 290.54 54.17 291.54 54.17 292.54 54.17 293.54 54.17 294.54 54.17 295.54 54.17 296.54 54.17 297.54 54.17 298.54 54.17 299.54 54.17 300.54 54.17 301.54 54.17 302.54 54.17 05 Nov 2007 263.87 54.24 264.87 54.24 265.87 54.24 266.87 54.24 267.87 54.24 268.87 54.24 269.87 54.24 270.87 54.24 271.87 54.24 272.87 54.24 273.87 54.24 274.87 54.24 275.87 54.24 276.87 54.24 277.87 54.24 278.87 54.24 279.87 54.24 280.87 54.24 281.87 54.24 282.87 54.24 283.87 54.24 284.87 54.24 285.87 54.24 286.87 54.24 287.87 54.24 288.87 54.24 289.87 54.24 290.87 54.24 291.87 54.24 292.87 54.24 293.87 54.24 294.87 54.24 295.87 54.24 296.87 54.24 297.87 54.24 298.87 54.24 299.87 54.24 300.87 54.24 301.87 54.24 06 Nov 2007 263.19 54.52 264.19 54.52 265.19 54.52 266.19 54.52 267.19 54.52 268.19 54.52 269.19 54.52 270.19 54.52 271.19 54.52 272.19 54.52 273.19 54.52 274.19 54.52 275.19 54.52 276.19 54.52 277.19 54.52 278.19 54.52 279.19 54.52 280.19 54.52 281.19 54.52 282.19 54.52 283.19 54.52 284.19 54.52 285.19 54.52 286.19 54.52 287.19 54.52 288.19 54.52 289.19 54.52 290.19 54.52 291.19 54.52 292.19 54.52 293.19 54.52 294.19 54.52 295.19 54.52 296.19 54.52 297.19 54.52 298.19 54.52 299.19 54.52 300.19 54.52 301.19 54.52 07 Nov 2007 262.50 51.91 263.50 52.50 264.50 53.02 265.50 53.48 266.50 53.91 267.50 54.30 268.50 54.61 269.50 54.61 270.50 54.61 271.50 54.61 272.50 54.61 273.50 54.61 274.50 54.61 275.50 54.61 276.50 54.61 277.50 54.61 278.50 54.61 279.50 54.61 280.50 54.61 281.50 54.61 282.50 54.61 283.50 54.61 284.50 54.61 285.50 54.61 286.50 54.61 287.50 54.61 288.50 54.61 289.50 54.61 290.50 54.61 291.50 54.61 292.50 54.61 293.50 54.61 294.50 54.61 295.50 54.61 296.50 54.61 297.50 54.61 298.50 54.61 299.50 54.61 300.50 54.61 08 Nov 2007 261.88 49.64 262.88 49.70 263.88 49.75 264.88 50.00 265.88 50.05 266.88 50.62 267.88 51.25 268.88 51.82 269.88 52.33 270.88 52.80 271.88 53.23 272.88 53.63 273.88 54.00 274.88 54.35 275.88 54.67 276.88 54.73 277.88 54.73 278.88 54.73 279.88 54.73 280.88 54.73 281.88 54.73 282.88 54.73 283.88 54.73 284.88 54.73 285.88 54.73 286.88 54.73 287.88 54.73 288.88 54.73 289.88 54.73 290.88 54.73 291.88 54.73 292.88 54.73 293.88 54.73 294.88 54.73 295.88 54.73 296.88 54.73 297.88 54.73 298.88 54.73 299.88 54.73 09 Nov 2007 261.18 48.65 262.18 48.73 263.18 48.80 264.18 49.07 265.18 49.13 266.18 49.19 267.18 49.24 268.18 49.30 269.18 49.34 270.18 49.59 271.18 49.63 272.18 50.12 273.18 50.71 274.18 51.25 275.18 51.75 276.18 52.21 277.18 52.64 278.18 53.04 279.18 53.41 280.18 53.77 281.18 54.11 282.18 54.43 283.18 54.73 284.18 55.02 285.18 55.07 286.18 55.07 287.18 55.07 288.18 55.07 289.18 55.07 290.18 55.07 291.18 55.07 292.18 55.07 293.18 55.07 294.18 55.07 295.18 55.07 296.18 55.07 297.18 55.07 298.18 55.07 299.18 55.07 10 Nov 2007 260.45 47.84 261.45 47.93 262.45 48.01 263.45 48.10 264.45 48.17 265.45 48.25 266.45 48.32 267.45 48.38 268.45 48.45 269.45 48.51 270.45 48.76 271.45 48.82 272.45 48.87 273.45 49.11 274.45 49.16 275.45 49.20 276.45 49.43 277.45 49.76 278.45 50.30 279.45 50.81 280.45 51.29 281.45 51.73 282.45 52.15 283.45 52.55 284.45 52.93 285.45 53.28 286.45 53.63 287.45 53.95 288.45 54.26 289.45 54.56 290.45 54.85 291.45 55.13 292.45 55.23 293.45 55.23 294.45 55.23 295.45 55.23 296.45 55.23 297.45 55.23 298.45 55.23 299.45 55.23 11 Nov 2007 259.72 46.83 260.72 46.93 261.72 47.03 262.72 47.12 263.72 47.21 264.72 47.30 265.72 47.38 266.72 47.46 267.72 47.54 268.72 47.61 269.72 47.68 270.72 47.94 271.72 48.01 272.72 48.07 273.72 48.12 274.72 48.38 275.72 48.43 276.72 48.68 277.72 48.72 278.72 48.96 279.72 49.00 280.72 49.24 281.72 49.48 282.72 49.52 283.72 50.03 284.72 50.50 285.72 50.95 286.72 51.38 287.72 51.79 288.72 52.18 289.72 52.55 290.72 52.90 291.72 53.24 292.72 53.57 293.72 53.89 294.72 54.19 295.72 54.49 296.72 54.77 297.72 55.05 298.72 55.31 12 Nov 2007 258.96 45.85 259.96 45.96 260.96 46.07 261.96 46.17 262.96 46.27 263.96 46.36 264.96 46.45 265.96 46.54 266.96 46.63 267.96 46.71 268.96 46.79 269.96 46.87 270.96 46.94 271.96 47.21 272.96 47.28 273.96 47.35 274.96 47.61 275.96 47.67 276.96 47.93 277.96 47.98 278.96 48.23 279.96 48.28 280.96 48.53 281.96 48.77 282.96 48.82 283.96 49.06 284.96 49.29 285.96 49.53 286.96 49.76 287.96 49.99 288.96 50.22 289.96 50.45 290.96 50.73 291.96 51.14 292.96 51.53 293.96 51.91 294.96 52.27 295.96 52.62 296.96 52.96 297.96 53.28 13 Nov 2007 258.31 44.98 259.31 45.09 260.31 45.20 261.31 45.31 262.31 45.41 263.31 45.51 264.31 45.61 265.31 45.70 266.31 45.80 267.31 45.89 268.31 45.97 269.31 46.06 270.31 46.14 271.31 46.22 272.31 46.30 273.31 46.57 274.31 46.64 275.31 46.71 276.31 46.98 277.31 47.04 278.31 47.30 279.31 47.36 280.31 47.62 281.31 47.87 282.31 47.93 283.31 48.18 284.31 48.43 285.31 48.67 286.31 48.92 287.31 49.16 288.31 49.40 289.31 49.64 290.31 49.87 291.31 50.11 292.31 50.34 293.31 50.57 294.31 50.80 295.31 51.03 296.31 51.25 297.31 51.48 14 Nov 2007 257.55 44.17 258.55 44.28 259.55 44.39 260.55 44.50 261.55 44.60 262.55 44.70 263.55 44.60 264.55 44.70 265.55 44.80 266.55 44.89 267.55 44.98 268.55 45.07 269.55 45.36 270.55 45.45 271.55 45.53 272.55 45.61 273.55 45.69 274.55 45.96 275.55 46.04 276.55 46.31 277.55 46.38 278.55 46.65 279.55 46.71 280.55 46.97 281.55 47.04 282.55 47.30 283.55 47.55 284.55 47.81 285.55 48.06 286.55 48.31 287.55 48.56 288.55 48.81 289.55 49.06 290.55 49.30 291.55 49.54 292.55 49.78 293.55 50.02 294.55 50.26 295.55 50.50 296.55 50.73 297.55 50.96 15 Nov 2007 256.74 43.46 257.74 43.57 258.74 43.68 259.74 43.78 260.74 43.89 261.74 43.79 262.74 43.89 263.74 43.99 264.74 44.08 265.74 44.18 266.74 44.27 267.74 44.36 268.74 44.45 269.74 44.54 270.74 44.83 271.74 44.91 272.74 44.99 273.74 45.08 274.74 45.35 275.74 45.43 276.74 45.51 277.74 45.78 278.74 45.85 279.74 46.12 280.74 46.39 281.74 46.45 282.74 46.72 283.74 46.98 284.74 47.24 285.74 47.50 286.74 47.76 287.74 48.01 288.74 48.27 289.74 48.52 290.74 48.77 291.74 49.02 292.74 49.27 293.74 49.51 294.74 49.76 295.74 50.00 296.74 50.24 16 Nov 2007 255.92 42.89 256.92 43.00 257.92 43.10 258.92 43.00 259.92 43.10 260.92 43.20 261.92 43.30 262.92 43.40 263.92 43.49 264.92 43.58 265.92 43.68 266.92 43.77 267.92 43.86 268.92 43.95 269.92 44.03 270.92 44.12 271.92 44.40 272.92 44.49 273.92 44.57 274.92 44.65 275.92 44.92 276.92 45.00 277.92 45.28 278.92 45.35 279.92 45.62 280.92 45.89 281.92 45.96 282.92 46.23 283.92 46.49 284.92 46.76 285.92 47.02 286.92 47.28 287.92 47.54 288.92 47.80 289.92 48.06 290.92 48.31 291.92 48.57 292.92 48.82 293.92 49.07 294.92 49.33 295.92 49.57 17 Nov 2007 255.07 42.48 256.07 42.58 257.07 42.48 258.07 42.58 259.07 42.67 260.07 42.77 261.07 42.86 262.07 42.95 263.07 43.05 264.07 43.14 265.07 43.23 266.07 43.32 267.07 43.41 268.07 43.49 269.07 43.58 270.07 43.66 271.07 43.75 272.07 43.83 273.07 44.11 274.07 44.19 275.07 44.27 276.07 44.55 277.07 44.62 278.07 44.90 279.07 44.97 280.07 45.25 281.07 45.32 282.07 45.59 283.07 45.86 284.07 46.12 285.07 46.39 286.07 46.66 287.07 46.92 288.07 47.18 289.07 47.45 290.07 47.71 291.07 47.97 292.07 48.23 293.07 48.48 294.07 48.74 295.07 49.00 296.07 49.25 297.07 49.50 18 Nov 2007 254.39 42.12 255.39 42.21 256.39 42.31 257.39 42.20 258.39 42.29 259.39 42.38 260.39 42.47 261.39 42.55 262.39 42.64 263.39 42.73 264.39 42.82 265.39 42.90 266.39 42.99 267.39 43.07 268.39 43.15 269.39 43.24 270.39 43.52 271.39 43.60 272.39 43.68 273.39 43.76 274.39 44.04 275.39 44.11 276.39 44.19 277.39 44.47 278.39 44.54 279.39 44.81 280.39 45.09 281.39 45.16 282.39 45.43 283.39 45.70 284.39 45.97 285.39 46.23 286.39 46.50 287.39 46.77 288.39 47.03 289.39 47.29 290.39 47.56 291.39 47.82 292.39 48.08 293.39 48.34 294.39 48.60 295.39 48.86 296.39 49.12 19 Nov 2007 253.51 41.75 254.51 42.04 255.51 42.12 256.51 42.21 257.51 42.29 258.51 42.38 259.51 42.46 260.51 42.55 261.51 42.63 262.51 42.51 263.51 42.59 264.51 42.68 265.51 42.96 266.51 43.04 267.51 43.12 268.51 43.20 269.51 43.28 270.51 43.36 271.51 43.43 272.51 43.71 273.51 43.79 274.51 43.86 275.51 44.14 276.51 44.21 277.51 44.49 278.51 44.56 279.51 44.83 280.51 44.90 281.51 45.17 282.51 45.44 283.51 45.71 284.51 45.98 285.51 46.25 286.51 46.52 287.51 46.78 288.51 47.05 289.51 47.31 290.51 47.58 291.51 47.84 292.51 48.10 293.51 48.37 294.51 48.63 295.51 48.89 20 Nov 2007 252.61 41.91 253.61 42.19 254.61 42.27 255.61 42.35 256.61 42.43 257.61 42.51 258.61 42.59 259.61 42.67 260.61 42.75 261.61 42.83 262.61 42.90 263.61 42.98 264.61 43.06 265.61 43.14 266.61 43.21 267.61 43.29 268.61 43.37 269.61 43.64 270.61 43.72 271.61 43.79 272.61 43.87 273.61 44.14 274.61 44.21 275.61 44.29 276.61 44.56 277.61 44.63 278.61 44.90 279.61 45.17 280.61 45.24 281.61 45.51 282.61 45.78 283.61 46.05 284.61 46.32 285.61 46.58 286.61 46.85 287.61 47.12 288.61 47.38 289.61 47.65 290.61 47.91 291.61 48.18 292.61 48.44 293.61 48.70 294.61 48.97 21 Nov 2007 251.68 42.34 252.68 42.62 253.68 42.90 254.68 42.97 255.68 43.05 256.68 43.12 257.68 43.20 258.68 43.28 259.68 43.35 260.68 43.43 261.68 43.50 262.68 43.58 263.68 43.65 264.68 43.72 265.68 43.80 266.68 44.07 267.68 44.14 268.68 44.22 269.68 44.29 270.68 44.36 271.68 44.63 272.68 44.70 273.68 44.77 274.68 45.04 275.68 45.11 276.68 45.38 277.68 45.45 278.68 45.72 279.68 45.79 280.68 46.06 281.68 46.33 282.68 46.60 283.68 46.86 284.68 47.13 285.68 47.40 286.68 47.66 287.68 47.93 288.68 48.20 289.68 48.46 290.68 48.73 291.68 48.99 292.68 49.25 22 Nov 2007 250.71 43.76 251.71 44.03 252.71 44.30 253.71 44.57 254.71 44.45 255.71 44.52 256.71 44.59 257.71 44.66 258.71 44.73 259.71 44.80 260.71 44.88 261.71 44.95 262.71 45.02 263.71 45.29 264.71 45.36 265.71 45.43 266.71 45.50 267.71 45.57 268.71 45.64 269.71 45.91 270.71 45.98 271.71 46.05 272.71 46.32 273.71 46.39 274.71 46.45 275.71 46.72 276.71 46.79 277.71 47.06 278.71 47.33 279.71 47.39 280.71 47.66 281.71 47.93 282.71 48.19 283.71 48.46 284.71 48.73 285.71 48.99 286.71 49.26 287.71 49.52 288.71 49.79 289.71 50.05 290.71 43.14 291.71 43.28 292.71 43.41 23 Nov 2007 249.98 46.55 250.98 46.82 251.98 47.09 252.98 47.16 253.98 47.23 254.98 47.30 255.98 47.37 256.98 47.44 257.98 47.51 258.98 47.58 259.98 47.65 260.98 47.72 261.98 47.78 262.98 47.85 263.98 48.12 264.98 48.19 265.98 48.26 266.98 48.32 267.98 48.39 268.98 48.66 269.98 48.73 270.98 48.79 271.98 49.06 272.98 49.13 273.98 49.20 274.98 49.46 275.98 49.53 276.98 49.79 277.98 50.06 278.98 50.13 279.98 50.39 280.98 50.66 281.98 50.92 282.98 51.19 283.98 51.45 284.98 51.72 285.98 51.98 286.98 52.25 287.98 52.51 288.98 52.78 289.98 53.04 290.98 53.31 291.98 53.57 24 Nov 2007 248.97 71.29 249.97 71.29 250.97 71.29 251.97 71.29 252.97 71.29 253.97 71.29 254.97 71.29 255.97 71.29 256.97 71.29 257.97 71.29 258.97 71.29 259.97 71.29 260.97 71.29 261.97 71.29 262.97 71.29 263.97 71.29 264.97 71.29 265.97 71.29 266.97 71.29 267.97 71.29 268.97 71.29 269.97 71.29 270.97 71.29 271.97 71.29 272.97 71.29 273.97 71.29 274.97 71.29 275.97 71.29 276.97 71.29 277.97 71.29 278.97 71.29 279.97 71.29 280.97 71.29 281.97 71.29 282.97 71.29 283.97 71.29 284.97 71.29 285.97 71.29 286.97 71.29 287.97 71.29 288.97 71.29 289.97 71.29 290.97 71.29 25 Nov 2007 247.92 78.29 248.92 78.29 249.92 78.29 250.92 78.29 251.92 78.29 252.92 78.29 253.92 78.29 254.92 78.29 255.92 78.29 256.92 78.29 257.92 78.29 258.92 78.29 259.92 78.29 260.92 78.29 261.92 78.29 262.92 78.29 263.92 78.29 264.92 78.29 265.92 78.29 266.92 78.29 267.92 78.29 268.92 78.29 269.92 78.29 270.92 78.29 271.92 78.29 272.92 78.29 273.92 78.29 274.92 78.29 275.92 78.29 276.92 78.29 277.92 78.29 278.92 78.29 279.92 78.29 280.92 78.29 281.92 78.29 282.92 78.29 283.92 78.29 284.92 78.29 285.92 78.29 286.92 78.29 287.92 78.29 288.92 78.29 26 Nov 2007 246.72 84.30 247.72 84.30 248.72 84.30 249.72 84.30 250.72 84.30 251.72 84.30 252.72 84.30 253.72 84.30 254.72 84.30 255.72 84.30 256.72 84.30 257.72 84.30 258.72 84.30 259.72 84.30 260.72 84.30 261.72 84.30 262.72 84.30 263.72 84.30 264.72 84.30 265.72 84.30 266.72 84.30 267.72 84.30 268.72 84.30 269.72 84.30 270.72 84.30 271.72 84.30 272.72 84.30 273.72 84.30 274.72 84.30 275.72 84.30 276.72 84.30 277.72 84.30 278.72 84.30 279.72 84.30 280.72 84.30 281.72 84.30 282.72 84.30 283.72 84.30 284.72 84.30 285.72 84.30 286.72 84.30 287.72 84.30 288.72 84.30 27 Nov 2007 245.95 86.94 246.95 86.94 247.95 86.94 248.95 86.94 249.95 86.94 250.95 86.94 251.95 86.94 252.95 86.94 253.95 86.94 254.95 86.94 255.95 86.94 256.95 86.94 257.95 86.94 258.95 86.94 259.95 86.94 260.95 86.94 261.95 86.94 262.95 86.94 263.95 86.94 264.95 86.94 265.95 86.94 266.95 86.94 267.95 86.94 268.95 86.94 269.95 86.94 270.95 86.94 271.95 86.94 272.95 86.94 273.95 86.94 274.95 86.94 275.95 86.94 276.95 86.94 277.95 86.94 278.95 86.94 279.95 86.94 280.95 86.94 281.95 86.94 282.95 86.94 283.95 86.94 284.95 86.94 285.95 86.94 286.95 86.94 287.95 86.94 28 Nov 2007 244.91 87.52 245.91 87.52 246.91 87.52 247.91 87.52 248.91 87.52 249.91 87.52 250.91 87.52 251.91 87.52 252.91 87.52 253.91 87.52 254.91 87.52 255.91 87.52 256.91 87.52 257.91 87.52 258.91 87.52 259.91 87.52 260.91 87.52 261.91 87.52 262.91 87.52 263.91 87.52 264.91 87.52 265.91 87.52 266.91 87.52 267.91 87.52 268.91 87.52 269.91 87.52 270.91 87.52 271.91 87.52 272.91 87.52 273.91 87.52 274.91 87.52 275.91 87.52 276.91 87.52 277.91 87.52 278.91 87.52 279.91 87.52 280.91 87.52 281.91 87.52 282.91 87.52 283.91 87.52 284.91 87.52 285.91 87.52 286.91 87.52 29 Nov 2007 243.71 68.33 244.71 68.39 245.71 68.45 246.71 68.51 247.71 68.57 248.71 68.83 249.71 68.89 250.71 68.95 251.71 69.01 252.71 69.08 253.71 69.14 254.71 69.40 255.71 69.46 256.71 69.53 257.71 69.79 258.71 69.85 259.71 69.92 260.71 70.18 261.71 70.24 262.71 70.51 263.71 70.57 264.71 70.84 265.71 70.90 266.71 71.17 267.71 71.23 268.71 71.50 269.71 71.77 270.71 71.83 271.71 72.10 272.71 72.37 273.71 72.64 274.71 72.90 275.71 73.17 276.71 73.44 277.71 73.71 278.71 73.98 279.71 74.25 280.71 74.52 281.71 74.79 282.71 75.06 283.71 75.33 284.71 75.60 30 Nov 2007 242.48 67.52 243.48 67.58 244.48 67.64 245.48 67.90 246.48 67.95 247.48 68.01 248.48 68.07 249.48 68.13 250.48 68.39 251.48 68.45 252.48 68.51 253.48 68.57 254.48 68.83 255.48 68.89 256.48 68.95 257.48 69.22 258.48 69.28 259.48 69.54 260.48 69.60 261.48 69.87 262.48 69.93 263.48 70.20 264.48 70.26 265.48 70.53 266.48 70.79 267.48 71.06 268.48 71.13 269.48 71.39 270.48 71.66 271.48 71.93 272.48 72.20 273.48 72.47 274.48 72.74 275.48 73.01 276.48 73.23 277.48 73.23 278.48 73.23 279.48 73.23 280.48 73.23 281.48 73.23 282.48 73.23 283.48 73.23 284.48 73.23 01 Dec 2007 241.65 65.72 242.65 65.72 243.65 65.72 244.65 65.72 245.65 65.72 246.65 65.72 247.65 65.72 248.65 65.72 249.65 65.72 250.65 65.72 251.65 65.72 252.65 65.72 253.65 65.72 254.65 65.72 255.65 65.72 256.65 65.72 257.65 65.72 258.65 65.72 259.65 65.72 260.65 65.72 261.65 65.72 262.65 65.72 263.65 65.72 264.65 65.72 265.65 65.72 266.65 65.72 267.65 65.72 268.65 65.72 269.65 65.72 270.65 65.72 271.65 65.72 272.65 65.72 273.65 65.72 274.65 65.72 275.65 65.72 276.65 65.72 277.65 65.72 278.65 65.72 279.65 65.72 280.65 65.72 281.65 65.72 282.65 65.72 283.65 65.72 02 Dec 2007 240.35 62.76 241.35 62.76 242.35 62.76 243.35 62.76 244.35 62.76 245.35 62.76 246.35 62.76 247.35 62.76 248.35 62.76 249.35 62.76 250.35 62.76 251.35 62.76 252.35 62.76 253.35 62.76 254.35 62.76 255.35 62.76 256.35 62.76 257.35 62.76 258.35 62.76 259.35 62.76 260.35 62.76 261.35 62.76 262.35 62.76 263.35 62.76 264.35 62.76 265.35 62.76 266.35 62.76 267.35 62.76 268.35 62.76 269.35 62.76 270.35 62.76 271.35 62.76 272.35 62.76 273.35 62.76 274.35 62.76 275.35 62.76 276.35 62.76 277.35 62.76 278.35 62.76 279.35 62.76 280.35 62.76 281.35 62.76 282.35 62.76 03 Dec 2007 238.99 60.76 239.99 60.76 240.99 60.76 241.99 60.76 242.99 60.76 243.99 60.76 244.99 60.76 245.99 60.76 246.99 60.76 247.99 60.76 248.99 60.76 249.99 60.76 250.99 60.76 251.99 60.76 252.99 60.76 253.99 60.76 254.99 60.76 255.99 60.76 256.99 60.76 257.99 60.76 258.99 60.76 259.99 60.76 260.99 60.76 261.99 60.76 262.99 60.76 263.99 60.76 264.99 60.76 265.99 60.76 266.99 60.76 267.99 60.76 268.99 60.76 269.99 60.76 270.99 60.76 271.99 60.76 272.99 60.76 273.99 60.76 274.99 60.76 275.99 60.76 276.99 60.76 277.99 60.76 278.99 60.76 279.99 60.76 280.99 60.76 04 Dec 2007 237.56 59.39 238.56 59.39 239.56 59.39 240.56 59.39 241.56 59.39 242.56 59.39 243.56 59.39 244.56 59.39 245.56 59.39 246.56 59.39 247.56 59.39 248.56 59.39 249.56 59.39 250.56 59.39 251.56 59.39 252.56 59.39 253.56 59.39 254.56 59.39 255.56 59.39 256.56 59.39 257.56 59.39 258.56 59.39 259.56 59.39 260.56 59.39 261.56 59.39 262.56 59.39 263.56 59.39 264.56 59.39 265.56 59.39 266.56 59.39 267.56 59.39 268.56 59.39 269.56 59.39 270.56 59.39 271.56 59.39 272.56 59.39 273.56 59.39 274.56 59.39 275.56 59.39 276.56 59.39 277.56 59.39 278.56 59.39 279.56 59.39 05 Dec 2007 236.68 58.39 237.68 58.39 238.68 58.39 239.68 58.39 240.68 58.39 241.68 58.39 242.68 58.39 243.68 58.39 244.68 58.39 245.68 58.39 246.68 58.39 247.68 58.39 248.68 58.39 249.68 58.39 250.68 58.39 251.68 58.39 252.68 58.39 253.68 58.39 254.68 58.39 255.68 58.39 256.68 58.39 257.68 58.39 258.68 58.39 259.68 58.39 260.68 58.39 261.68 58.39 262.68 58.39 263.68 58.39 264.68 58.39 265.68 58.39 266.68 58.39 267.68 58.39 268.68 58.39 269.68 58.39 270.68 58.39 271.68 58.39 272.68 58.39 273.68 58.39 274.68 58.39 275.68 58.39 276.68 58.39 277.68 58.39 278.68 58.39 06 Dec 2007 235.19 57.52 236.19 57.52 237.19 57.52 238.19 57.52 239.19 57.52 240.19 57.52 241.19 57.52 242.19 57.52 243.19 57.52 244.19 57.52 245.19 57.52 246.19 57.52 247.19 57.52 248.19 57.52 249.19 57.52 250.19 57.52 251.19 57.52 252.19 57.52 253.19 57.52 254.19 57.52 255.19 57.52 256.19 57.52 257.19 57.52 258.19 57.52 259.19 57.52 260.19 57.52 261.19 57.52 262.19 57.52 263.19 57.52 264.19 57.52 265.19 57.52 266.19 57.52 267.19 57.52 268.19 57.52 269.19 57.52 270.19 57.52 271.19 57.52 272.19 57.52 273.19 57.52 274.19 57.52 275.19 57.52 276.19 57.52 277.19 57.52 278.19 57.52 07 Dec 2007 234.92 56.73 235.92 56.73 236.92 56.73 237.92 56.73 238.92 56.73 239.92 56.73 240.92 56.73 241.92 56.73 242.92 56.73 243.92 56.73 244.92 56.73 245.92 56.73 246.92 56.73 247.92 56.73 248.92 56.73 249.92 56.73 250.92 56.73 251.92 56.73 252.92 56.73 253.92 56.73 254.92 56.73 255.92 56.73 256.92 56.73 257.92 56.73 258.92 56.73 259.92 56.73 260.92 56.73 261.92 56.73 262.92 56.73 263.92 56.73 264.92 56.73 265.92 56.73 266.92 56.73 267.92 56.73 268.92 56.73 269.92 56.73 270.92 56.73 271.92 56.73 272.92 56.73 273.92 56.73 274.92 56.73 275.92 56.73 08 Dec 2007 233.99 56.21 234.99 56.21 235.99 56.21 236.99 56.21 237.99 56.21 238.99 56.21 239.99 56.21 240.99 56.21 241.99 56.21 242.99 56.21 243.99 56.21 244.99 56.21 245.99 56.21 246.99 56.21 247.99 56.21 248.99 56.21 249.99 56.21 250.99 56.21 251.99 56.21 252.99 56.21 253.99 56.21 254.99 56.21 255.99 56.21 256.99 56.21 257.99 56.21 258.99 56.21 259.99 56.21 260.99 56.21 261.99 56.21 262.99 56.21 263.99 56.21 264.99 56.21 265.99 56.21 266.99 56.21 267.99 56.21 268.99 56.21 269.99 56.21 270.99 56.21 271.99 56.21 272.99 56.21 273.99 56.21 274.99 56.21 09 Dec 2007 233.05 55.75 234.05 55.75 235.05 55.75 236.05 55.75 237.05 55.75 238.05 55.75 239.05 55.75 240.05 55.75 241.05 55.75 242.05 55.75 243.05 55.75 244.05 55.75 245.05 55.75 246.05 55.75 247.05 55.75 248.05 55.75 249.05 55.75 250.05 55.75 251.05 55.75 252.05 55.75 253.05 55.75 254.05 55.75 255.05 55.75 256.05 55.75 257.05 55.75 258.05 55.75 259.05 55.75 260.05 55.75 261.05 55.75 262.05 55.75 263.05 55.75 264.05 55.75 265.05 55.75 266.05 55.75 267.05 55.75 268.05 55.75 269.05 55.75 270.05 55.75 271.05 55.75 272.05 55.75 273.05 55.75 274.05 55.75 10 Dec 2007 232.08 55.53 233.08 55.53 234.08 55.53 235.08 55.53 236.08 55.53 237.08 55.53 238.08 55.53 239.08 55.53 240.08 55.53 241.08 55.53 242.08 55.53 243.08 55.53 244.08 55.53 245.08 55.53 246.08 55.53 247.08 55.53 248.08 55.53 249.08 55.53 250.08 55.53 251.08 55.53 252.08 55.53 253.08 55.53 254.08 55.53 255.08 55.53 256.08 55.53 257.08 55.53 258.08 55.53 259.08 55.53 260.08 55.53 261.08 55.53 262.08 55.53 263.08 55.53 264.08 55.53 265.08 55.53 266.08 55.53 267.08 55.53 268.08 55.53 269.08 55.53 270.08 55.53 271.08 55.53 272.08 55.53 273.08 55.53 11 Dec 2007 231.09 55.15 232.09 55.15 233.09 55.15 234.09 55.15 235.09 55.15 236.09 55.15 237.09 55.15 238.09 55.15 239.09 55.15 240.09 55.15 241.09 55.15 242.09 55.15 243.09 55.15 244.09 55.15 245.09 55.15 246.09 55.15 247.09 55.15 248.09 55.15 249.09 55.15 250.09 55.15 251.09 55.15 252.09 55.15 253.09 55.15 254.09 55.15 255.09 55.15 256.09 55.15 257.09 55.15 258.09 55.15 259.09 55.15 260.09 55.15 261.09 55.15 262.09 55.15 263.09 55.15 264.09 55.15 265.09 55.15 266.09 55.15 267.09 55.15 268.09 55.15 269.09 55.15 270.09 55.15 271.09 55.15 272.09 55.15 12 Dec 2007 230.79 55.00 231.79 55.00 232.79 55.00 233.79 55.00 234.79 55.00 235.79 55.00 236.79 55.00 237.79 55.00 238.79 55.00 239.79 55.00 240.79 55.00 241.79 55.00 242.79 55.00 243.79 55.00 244.79 55.00 245.79 55.00 246.79 55.00 247.79 55.00 248.79 55.00 249.79 55.00 250.79 55.00 251.79 55.00 252.79 55.00 253.79 55.00 254.79 55.00 255.79 55.00 256.79 55.00 257.79 55.00 258.79 55.00 259.79 55.00 260.79 55.00 261.79 55.00 262.79 55.00 263.79 55.00 264.79 55.00 265.79 55.00 266.79 55.00 267.79 55.00 268.79 55.00 269.79 55.00 270.79 55.00 13 Dec 2007 229.76 54.67 230.76 54.67 231.76 54.67 232.76 54.67 233.76 54.67 234.76 54.67 235.76 54.67 236.76 54.67 237.76 54.67 238.76 54.67 239.76 54.67 240.76 54.67 241.76 54.67 242.76 54.67 243.76 54.67 244.76 54.67 245.76 54.67 246.76 54.67 247.76 54.67 248.76 54.67 249.76 54.67 250.76 54.67 251.76 54.67 252.76 54.67 253.76 54.67 254.76 54.67 255.76 54.67 256.76 54.67 257.76 54.67 258.76 54.67 259.76 54.67 260.76 54.67 261.76 54.67 262.76 54.67 263.76 54.67 264.76 54.67 265.76 54.67 266.76 54.67 267.76 54.67 268.76 54.67 269.76 54.67 14 Dec 2007 228.71 54.56 229.71 54.56 230.71 54.56 231.71 54.56 232.71 54.56 233.71 54.56 234.71 54.56 235.71 54.56 236.71 54.56 237.71 54.56 238.71 54.56 239.71 54.56 240.71 54.56 241.71 54.56 242.71 54.56 243.71 54.56 244.71 54.56 245.71 54.56 246.71 54.56 247.71 54.56 248.71 54.56 249.71 54.56 250.71 54.56 251.71 54.56 252.71 54.56 253.71 54.56 254.71 54.56 255.71 54.56 256.71 54.56 257.71 54.56 258.71 54.56 259.71 54.56 260.71 54.56 261.71 54.56 262.71 54.56 263.71 54.56 264.71 54.56 265.71 54.56 266.71 54.56 267.71 54.56 268.71 54.56 15 Dec 2007 227.64 54.48 228.64 54.48 229.64 54.48 230.64 54.48 231.64 54.48 232.64 54.48 233.64 54.48 234.64 54.48 235.64 54.48 236.64 54.48 237.64 54.48 238.64 54.48 239.64 54.48 240.64 54.48 241.64 54.48 242.64 54.48 243.64 54.48 244.64 54.48 245.64 54.48 246.64 54.48 247.64 54.48 248.64 54.48 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 16 Dec 2007 227.18 54.20 228.18 54.20 229.18 54.20 230.18 54.20 231.18 54.20 232.18 54.20 233.18 54.20 234.18 54.20 235.18 54.20 236.18 54.20 237.18 54.20 238.18 54.20 239.18 54.20 240.18 54.20 241.18 54.20 242.18 54.20 243.18 54.20 244.18 54.20 245.18 54.20 246.18 54.20 247.18 54.20 248.18 54.20 249.18 54.20 250.18 54.20 251.18 54.20 252.18 54.20 253.18 54.20 254.18 54.20 255.18 54.20 256.18 54.20 257.18 54.20 258.18 54.20 259.18 54.20 260.18 54.20 261.18 54.20 262.18 54.20 263.18 54.20 264.18 54.20 265.18 54.20 266.18 54.20 17 Dec 2007 226.07 54.15 227.07 54.15 228.07 54.15 229.07 54.15 230.07 54.15 231.07 54.15 232.07 54.15 233.07 54.15 234.07 54.15 235.07 54.15 236.07 54.15 237.07 54.15 238.07 54.15 239.07 54.15 240.07 54.15 241.07 54.15 242.07 54.15 243.07 54.15 244.07 54.15 245.07 54.15 246.07 54.15 247.07 54.15 248.07 54.15 249.07 54.15 250.07 54.15 251.07 54.15 252.07 54.15 253.07 54.15 254.07 54.15 255.07 54.15 256.07 54.15 257.07 54.15 258.07 54.15 259.07 54.15 260.07 54.15 261.07 54.15 262.07 54.15 263.07 54.15 264.07 54.15 265.07 54.15 18 Dec 2007 224.93 54.10 225.93 54.10 226.93 54.10 227.93 54.10 228.93 54.10 229.93 54.10 230.93 54.10 231.93 54.10 232.93 54.10 233.93 54.10 234.93 54.10 235.93 54.10 236.93 54.10 237.93 54.10 238.93 54.10 239.93 54.10 240.93 54.10 241.93 54.10 242.93 54.10 243.93 54.10 244.93 54.10 245.93 54.10 246.93 54.10 247.93 54.10 248.93 54.10 249.93 54.10 250.93 54.10 251.93 54.10 252.93 54.10 253.93 54.10 254.93 54.10 255.93 54.10 256.93 54.10 257.93 54.10 258.93 54.10 259.93 54.10 260.93 54.10 261.93 54.10 262.93 54.10 263.93 54.10 19 Dec 2007 223.77 54.06 224.77 54.06 225.77 54.06 226.77 54.06 227.77 54.06 228.77 54.06 229.77 54.06 230.77 54.06 231.77 54.06 232.77 54.06 233.77 54.06 234.77 54.06 235.77 54.06 236.77 54.06 237.77 54.06 238.77 54.06 239.77 54.06 240.77 54.06 241.77 54.06 242.77 54.06 243.77 54.06 244.77 54.06 245.77 54.06 246.77 54.06 247.77 54.06 248.77 54.06 249.77 54.06 250.77 54.06 251.77 54.06 252.77 54.06 253.77 54.06 254.77 54.06 255.77 54.06 256.77 54.06 257.77 54.06 258.77 54.06 259.77 54.06 260.77 54.06 261.77 54.06 262.77 54.06 20 Dec 2007 222.59 54.03 223.59 54.03 224.59 54.03 225.59 54.03 226.59 54.03 227.59 54.03 228.59 54.03 229.59 54.03 230.59 54.03 231.59 54.03 232.59 54.03 233.59 54.03 234.59 54.03 235.59 54.03 236.59 54.03 237.59 54.03 238.59 54.03 239.59 54.03 240.59 54.03 241.59 54.03 242.59 54.03 243.59 54.03 244.59 54.03 245.59 54.03 246.59 54.03 247.59 54.03 248.59 54.03 249.59 54.03 250.59 54.03 251.59 54.03 252.59 54.03 253.59 54.03 254.59 54.03 255.59 54.03 256.59 54.03 257.59 54.03 258.59 54.03 259.59 54.03 260.59 54.03 261.59 54.03 21 Dec 2007 221.14 54.02 222.14 54.02 223.14 54.02 224.14 54.02 225.14 54.02 226.14 54.02 227.14 54.02 228.14 54.02 229.14 54.02 230.14 54.02 231.14 54.02 232.14 54.02 233.14 54.02 234.14 54.02 235.14 54.02 236.14 54.02 237.14 54.02 238.14 54.02 239.14 54.02 240.14 54.02 241.14 54.02 242.14 54.02 243.14 54.02 244.14 54.02 245.14 54.02 246.14 54.02 247.14 54.02 248.14 54.02 249.14 54.02 250.14 54.02 251.14 54.02 252.14 54.02 253.14 54.02 254.14 54.02 255.14 54.02 256.14 54.02 257.14 54.02 258.14 54.02 259.14 54.02 260.14 54.02 22 Dec 2007 219.90 54.01 220.90 54.01 221.90 54.01 222.90 54.01 223.90 54.01 224.90 54.01 225.90 54.01 226.90 54.01 227.90 54.01 228.90 54.01 229.90 54.01 230.90 54.01 231.90 54.01 232.90 54.01 233.90 54.01 234.90 54.01 235.90 54.01 236.90 54.01 237.90 54.01 238.90 54.01 239.90 54.01 240.90 54.01 241.90 54.01 242.90 54.01 243.90 54.01 244.90 54.01 245.90 54.01 246.90 54.01 247.90 54.01 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 23 Dec 2007 218.64 54.00 219.64 54.00 220.64 54.00 221.64 54.00 222.64 54.00 223.64 54.00 224.64 54.00 225.64 54.00 226.64 54.00 227.64 54.00 228.64 54.00 229.64 54.00 230.64 54.00 231.64 54.00 232.64 54.00 233.64 54.00 234.64 54.00 235.64 54.00 236.64 54.00 237.64 54.00 238.64 54.00 239.64 54.00 240.64 54.00 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00 248.64 54.00 249.64 54.00 250.64 54.00 251.64 54.00 252.64 54.00 253.64 54.00 254.64 54.00 255.64 54.00 256.64 54.00 257.64 54.00 24 Dec 2007 217.36 54.01 218.36 54.01 219.36 54.01 220.36 54.01 221.36 54.01 222.36 54.01 223.36 54.01 224.36 54.01 225.36 54.01 226.36 54.01 227.36 54.01 228.36 54.01 229.36 54.01 230.36 54.01 231.36 54.01 232.36 54.01 233.36 54.01 234.36 54.01 235.36 54.01 236.36 54.01 237.36 54.01 238.36 54.01 239.36 54.01 240.36 54.01 241.36 54.01 242.36 54.01 243.36 54.01 244.36 54.01 245.36 54.01 246.36 54.01 247.36 54.01 248.36 54.01 249.36 54.01 250.36 54.01 251.36 54.01 252.36 54.01 253.36 54.01 254.36 54.01 255.36 54.01 256.36 54.01 25 Dec 2007 215.85 42.43 216.85 54.02 217.85 54.02 218.85 54.02 219.85 54.02 220.85 54.02 221.85 54.02 222.85 54.02 223.85 54.02 224.85 54.02 225.85 54.02 226.85 54.02 227.85 54.02 228.85 54.02 229.85 54.02 230.85 54.02 231.85 54.02 232.85 54.02 233.85 54.02 234.85 54.02 235.85 54.02 236.85 54.02 237.85 54.02 238.85 54.02 239.85 54.02 240.85 54.02 241.85 54.02 242.85 54.02 243.85 54.02 244.85 54.02 245.85 54.02 246.85 54.02 247.85 54.02 248.85 54.02 249.85 54.02 250.85 54.02 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 26 Dec 2007 214.52 40.89 215.52 40.94 216.52 41.38 217.52 41.61 218.52 42.02 219.52 42.43 220.52 42.82 221.52 43.20 222.52 43.58 223.52 43.94 224.52 54.04 225.52 54.04 226.52 54.04 227.52 54.04 228.52 54.04 229.52 54.04 230.52 54.04 231.52 54.04 232.52 54.04 233.52 54.04 234.52 54.04 235.52 54.04 236.52 54.04 237.52 54.04 238.52 54.04 239.52 54.04 240.52 54.04 241.52 54.04 242.52 54.04 243.52 54.04 244.52 54.04 245.52 54.04 246.52 54.04 247.52 54.04 248.52 54.04 249.52 54.04 250.52 54.04 251.52 54.04 252.52 54.04 253.52 54.04 254.52 54.04 27 Dec 2007 213.15 39.50 214.15 39.60 215.15 39.89 216.15 39.97 217.15 40.24 218.15 40.49 219.15 40.73 220.15 41.17 221.15 41.59 222.15 42.00 223.15 42.40 224.15 42.78 225.15 43.16 226.15 43.53 227.15 43.89 228.15 44.24 229.15 44.58 230.15 44.91 231.15 53.67 232.15 53.67 233.15 53.67 234.15 53.67 235.15 53.67 236.15 53.67 237.15 53.67 238.15 53.67 239.15 53.67 240.15 53.67 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 28 Dec 2007 211.76 38.19 212.76 38.32 213.76 38.64 214.76 38.75 215.76 38.86 216.76 38.95 217.76 39.24 218.76 39.32 219.76 39.58 220.76 39.83 221.76 40.28 222.76 40.71 223.76 41.13 224.76 41.55 225.76 41.95 226.76 42.34 227.76 42.72 228.76 43.10 229.76 43.46 230.76 43.82 231.76 44.16 232.76 44.50 233.76 44.83 234.76 45.15 235.76 45.46 236.76 53.31 237.76 53.31 238.76 53.31 239.76 53.31 240.76 53.31 241.76 53.31 242.76 53.31 243.76 53.31 244.76 53.31 245.76 53.31 246.76 53.31 247.76 53.31 248.76 53.31 249.76 53.31 250.76 53.31 251.76 53.31 29 Dec 2007 210.34 37.09 211.34 37.23 212.34 37.36 213.34 37.49 214.34 37.61 215.34 37.73 216.34 37.84 217.34 38.14 218.34 38.24 219.34 38.33 220.34 38.60 221.34 38.87 222.34 39.13 223.34 39.38 224.34 39.83 225.34 40.26 226.34 40.68 227.34 41.09 228.34 41.50 229.34 41.89 230.34 42.28 231.34 42.65 232.34 43.02 233.34 43.38 234.34 43.73 235.34 44.07 236.34 44.40 237.34 44.73 238.34 45.05 239.34 45.36 240.34 45.66 241.34 45.95 242.34 52.76 243.34 52.76 244.34 52.76 245.34 52.76 246.34 52.76 247.34 52.76 248.34 52.76 249.34 52.76 250.34 52.76 30 Dec 2007 208.89 35.96 209.89 36.08 210.89 36.20 211.89 36.32 212.89 36.44 213.89 36.55 214.89 36.67 215.89 36.78 216.89 36.88 217.89 37.18 218.89 37.28 219.89 37.37 220.89 37.45 221.89 37.73 222.89 38.00 223.89 38.26 224.89 38.51 225.89 38.95 226.89 39.39 227.89 39.82 228.89 40.24 229.89 40.65 230.89 41.05 231.89 41.44 232.89 41.83 233.89 42.21 234.89 42.58 235.89 42.94 236.89 43.29 237.89 43.63 238.89 43.97 239.89 44.30 240.89 44.62 241.89 44.94 242.89 45.24 243.89 45.54 244.89 45.84 245.89 46.13 246.89 50.19 247.89 51.89 248.89 52.42 31 Dec 2007 206.83 34.84 207.83 34.92 208.83 35.00 209.83 35.09 210.83 35.18 211.83 35.27 212.83 35.37 213.83 35.66 214.83 35.76 215.83 35.85 216.83 35.94 217.83 36.03 218.83 36.32 219.83 36.41 220.83 36.49 221.83 36.76 222.83 36.83 223.83 37.10 224.83 37.16 225.83 37.41 226.83 37.86 227.83 38.30 228.83 38.73 229.83 39.16 230.83 39.57 231.83 39.98 232.83 40.39 233.83 40.78 234.83 41.17 235.83 41.55 236.83 41.92 237.83 42.29 238.83 42.65 239.83 43.00 240.83 43.34 241.83 43.68 242.83 44.01 243.83 44.33 244.83 44.64 245.83 44.95 246.83 45.26 247.83 45.55 01 Jan 2008 205.33 33.68 206.33 33.91 207.33 34.15 208.33 34.20 209.33 34.25 210.33 34.30 211.33 34.36 212.33 34.42 213.33 34.48 214.33 34.75 215.33 34.82 216.33 34.89 217.33 34.95 218.33 35.22 219.33 35.29 220.33 35.36 221.33 35.63 222.33 35.69 223.33 35.75 224.33 36.01 225.33 36.26 226.33 36.31 227.33 36.75 228.33 36.99 229.33 37.42 230.33 37.85 231.33 38.27 232.33 38.69 233.33 39.10 234.33 39.50 235.33 39.90 236.33 40.29 237.33 40.68 238.33 41.05 239.33 41.42 240.33 41.79 241.33 42.14 242.33 42.49 243.33 42.84 244.33 43.18 245.33 43.51 246.33 43.83 02 Jan 2008 203.81 31.89 204.81 32.28 205.81 32.68 206.81 33.08 207.81 33.29 208.81 33.30 209.81 33.52 210.81 33.55 211.81 33.57 212.81 33.61 213.81 33.84 214.81 33.88 215.81 33.92 216.81 34.16 217.81 34.21 218.81 34.25 219.81 34.50 220.81 34.55 221.81 34.79 222.81 34.84 223.81 34.88 224.81 35.12 225.81 35.36 226.81 35.40 227.81 35.64 228.81 35.87 229.81 36.30 230.81 36.72 231.81 37.14 232.81 37.55 233.81 37.96 234.81 38.37 235.81 38.77 236.81 39.16 237.81 39.55 238.81 39.93 239.81 40.31 240.81 40.68 241.81 41.05 242.81 41.40 243.81 41.76 244.81 42.11 03 Jan 2008 202.26 07.89 203.26 08.03 204.26 07.96 205.26 08.08 206.26 31.80 207.26 32.17 208.26 32.56 209.26 32.74 210.26 32.73 211.26 32.73 212.26 32.93 213.26 32.94 214.26 32.94 215.26 33.15 216.26 33.17 217.26 33.39 218.26 33.41 219.26 33.63 220.26 33.65 221.26 33.67 222.26 33.90 223.26 34.12 224.26 34.15 225.26 34.37 226.26 34.39 227.26 34.62 228.26 34.84 229.26 35.05 230.26 35.27 231.26 35.68 232.26 36.09 233.26 36.50 234.26 36.91 235.26 37.31 236.26 37.70 237.26 38.09 238.26 38.48 239.26 38.86 240.26 39.24 241.26 39.62 242.26 39.99 243.26 40.35 04 Jan 2008 200.68 08.19 201.68 08.39 202.68 08.57 203.68 08.56 204.68 08.73 205.68 08.90 206.68 09.06 207.68 09.21 208.68 31.93 209.68 31.89 210.68 32.06 211.68 32.03 212.68 32.21 213.68 32.19 214.68 32.37 215.68 32.36 216.68 32.55 217.68 32.54 218.68 32.73 219.68 32.73 220.68 32.93 221.68 32.93 222.68 33.13 223.68 33.34 224.68 33.34 225.68 33.55 226.68 33.75 227.68 33.75 228.68 33.96 229.68 34.16 230.68 34.36 231.68 34.76 232.68 35.16 233.68 35.56 234.68 35.95 235.68 36.34 236.68 36.73 237.68 37.11 238.68 37.50 239.68 37.87 240.68 38.25 241.68 38.62 05 Jan 2008 199.09 26.16 200.09 08.74 201.09 08.78 202.09 09.00 203.09 09.23 204.09 09.24 205.09 09.46 206.09 09.67 207.09 09.67 208.09 09.87 209.09 10.06 210.09 31.33 211.09 31.28 212.09 31.43 213.09 31.58 214.09 31.54 215.09 31.71 216.09 31.67 217.09 31.84 218.09 31.81 219.09 31.98 220.09 32.16 221.09 32.14 222.09 32.32 223.09 32.50 224.09 32.48 225.09 32.66 226.09 32.85 227.09 33.03 228.09 33.02 229.09 33.20 230.09 33.39 231.09 33.77 232.09 33.96 233.09 34.34 234.09 34.72 235.09 35.10 236.09 35.48 237.09 35.86 238.09 36.24 239.09 36.61 240.09 36.98 06 Jan 2008 197.47 25.05 198.47 25.33 199.47 25.82 200.47 26.12 201.47 26.42 202.47 26.65 203.47 26.85 204.47 26.95 205.47 26.96 206.47 27.09 207.47 10.44 208.47 10.67 209.47 10.91 210.47 11.14 211.47 30.78 212.47 30.71 213.47 30.85 214.47 30.99 215.47 30.93 216.47 31.08 217.47 31.23 218.47 31.18 219.47 31.34 220.47 31.49 221.47 31.45 222.47 31.61 223.47 31.77 224.47 31.94 225.47 32.10 226.47 32.07 227.47 32.23 228.47 32.40 229.47 32.57 230.47 32.74 231.47 32.90 232.47 33.27 233.47 33.64 234.47 34.01 235.47 34.37 236.47 34.74 237.47 35.10 238.47 35.47 07 Jan 2008 195.83 24.41 196.83 24.69 197.83 24.96 198.83 25.24 199.83 25.53 200.83 26.01 201.83 26.09 202.83 26.21 203.83 26.28 204.83 26.28 205.83 26.42 206.83 26.49 207.83 26.71 208.83 26.88 209.83 26.99 210.83 27.46 211.83 28.75 212.83 30.47 213.83 30.39 214.83 30.52 215.83 30.65 216.83 30.58 217.83 30.71 218.83 30.85 219.83 30.98 220.83 30.92 221.83 31.06 222.83 31.21 223.83 31.35 224.83 31.50 225.83 31.64 226.83 31.79 227.83 31.94 228.83 32.09 229.83 32.24 230.83 32.40 231.83 32.55 232.83 32.90 233.83 33.25 234.83 33.61 235.83 33.96 236.83 34.31 08 Jan 2008 194.16 23.84 195.16 24.10 196.16 24.37 197.16 24.64 198.16 24.92 199.16 25.19 200.16 25.59 201.16 25.59 202.16 25.78 203.16 25.74 204.16 25.89 205.16 26.00 206.16 26.09 207.16 26.15 208.16 26.37 209.16 26.55 210.16 26.87 211.16 28.16 212.16 28.39 213.16 29.72 214.16 30.01 215.16 30.12 216.16 30.24 217.16 30.35 218.16 30.27 219.16 30.39 220.16 30.52 221.16 30.64 222.16 30.77 223.16 30.90 224.16 31.03 225.16 31.16 226.16 31.29 227.16 31.42 228.16 31.56 229.16 31.69 230.16 31.83 231.16 32.17 232.16 32.31 233.16 32.64 234.16 32.98 235.16 33.32 09 Jan 2008 192.48 23.54 193.48 23.78 194.48 24.04 195.48 24.31 196.48 24.57 197.48 25.04 198.48 25.29 199.48 25.34 200.48 25.47 201.48 25.46 202.48 25.53 203.48 25.66 204.48 25.64 205.48 25.87 206.48 25.93 207.48 26.21 208.48 26.51 209.48 27.00 210.48 28.09 211.48 28.20 212.48 28.63 213.48 29.67 214.48 29.89 215.48 30.00 216.48 30.10 217.48 30.21 218.48 30.32 219.48 30.43 220.48 30.34 221.48 30.45 222.48 30.57 223.48 30.68 224.48 30.80 225.48 31.12 226.48 31.24 227.48 31.36 228.48 31.48 229.48 31.60 230.48 31.92 231.48 32.05 232.48 32.37 233.48 32.70 10 Jan 2008 189.89 23.17 190.89 23.49 191.89 23.74 192.89 24.00 193.89 24.26 194.89 24.52 195.89 24.79 196.89 25.05 197.89 24.98 198.89 25.14 199.89 25.13 200.89 25.34 201.89 25.37 202.89 25.43 203.89 25.72 204.89 25.82 205.89 25.95 206.89 26.29 207.89 27.05 208.89 27.75 209.89 27.84 210.89 27.93 211.89 28.57 212.89 29.36 213.89 29.80 214.89 29.89 215.89 29.99 216.89 30.08 217.89 30.18 218.89 30.28 219.89 30.38 220.89 30.48 221.89 30.58 222.89 30.69 223.89 30.79 224.89 30.90 225.89 31.01 226.89 31.12 227.89 31.42 228.89 31.54 229.89 31.65 230.89 31.96 231.89 32.27 232.89 32.58 11 Jan 2008 188.17 22.84 189.17 23.10 190.17 23.35 191.17 23.61 192.17 23.87 193.17 24.13 194.17 24.39 195.17 24.58 196.17 24.64 197.17 24.72 198.17 24.81 199.17 24.91 200.17 25.03 201.17 25.16 202.17 25.50 203.17 25.66 204.17 26.03 205.17 26.61 206.17 27.20 207.17 27.49 208.17 27.37 209.17 27.45 210.17 28.05 211.17 28.67 212.17 29.29 213.17 29.38 214.17 29.46 215.17 29.55 216.17 29.64 217.17 29.73 218.17 29.82 219.17 29.91 220.17 30.20 221.17 30.30 222.17 30.39 223.17 30.49 224.17 30.58 225.17 30.68 226.17 30.98 227.17 31.08 228.17 31.38 229.17 31.48 230.17 31.78 231.17 32.08 12 Jan 2008 186.45 22.95 187.45 23.21 188.45 23.46 189.45 23.72 190.45 23.98 191.45 24.24 192.45 24.36 193.45 24.57 194.45 24.58 195.45 24.80 196.45 24.84 197.45 25.08 198.45 25.32 199.45 25.38 200.45 25.84 201.45 26.32 202.45 26.80 203.45 27.21 204.45 27.28 205.45 27.36 206.45 27.23 207.45 27.70 208.45 28.22 209.45 28.75 210.45 29.13 211.45 29.21 212.45 29.29 213.45 29.57 214.45 29.65 215.45 29.73 216.45 29.82 217.45 29.90 218.45 29.99 219.45 30.07 220.45 30.16 221.45 30.45 222.45 30.53 223.45 30.62 224.45 30.91 225.45 31.00 226.45 31.29 227.45 31.39 228.45 31.68 229.45 31.97 13 Jan 2008 184.71 22.81 185.71 23.07 186.71 23.32 187.71 23.58 188.71 23.84 189.71 24.10 190.71 24.32 191.71 24.50 192.71 24.68 193.71 24.87 194.71 25.06 195.71 25.46 196.71 25.86 197.71 26.27 198.71 26.66 199.71 26.73 200.71 26.79 201.71 26.86 202.71 26.93 203.71 27.23 204.71 27.67 205.71 28.12 206.71 28.57 207.71 28.89 208.71 28.96 209.71 29.03 210.71 29.11 211.71 29.38 212.71 29.46 213.71 29.54 214.71 29.61 215.71 29.69 216.71 29.77 217.71 30.05 218.71 30.13 219.71 30.21 220.71 30.49 221.71 30.58 222.71 30.66 223.71 30.94 224.71 31.03 225.71 31.31 226.71 31.60 227.71 31.88 14 Jan 2008 182.96 23.10 183.96 23.36 184.96 23.62 185.96 23.88 186.96 24.14 187.96 24.40 188.96 24.66 189.96 24.92 190.96 25.18 191.96 25.44 192.96 25.71 193.96 25.97 194.96 26.23 195.96 26.50 196.96 26.56 197.96 26.63 198.96 26.90 199.96 27.29 200.96 27.68 201.96 28.08 202.96 28.48 203.96 28.64 204.96 28.91 205.96 28.98 206.96 29.05 207.96 29.12 208.96 29.19 209.96 29.26 210.96 29.34 211.96 29.61 212.96 29.68 213.96 29.76 214.96 29.83 215.96 30.11 216.96 30.18 217.96 30.26 218.96 30.54 219.96 30.61 220.96 30.89 221.96 30.97 222.96 31.25 223.96 31.53 224.96 31.81 225.96 32.09 15 Jan 2008 181.21 23.58 182.21 23.84 183.21 24.11 184.21 24.37 185.21 24.63 186.21 24.89 187.21 25.15 188.21 25.41 189.21 25.68 190.21 25.94 191.21 26.21 192.21 26.47 193.21 26.66 194.21 27.01 195.21 27.36 196.21 27.72 197.21 28.08 198.21 28.44 199.21 28.53 200.21 28.60 201.21 28.67 202.21 28.93 203.21 29.00 204.21 29.07 205.21 29.14 206.21 29.21 207.21 29.48 208.21 29.55 209.21 29.62 210.21 29.69 211.21 29.97 212.21 30.04 213.21 30.11 214.21 30.38 215.21 30.46 216.21 30.73 217.21 30.80 218.21 31.08 219.21 31.15 220.21 31.43 221.21 31.70 222.21 31.98 223.21 32.25 224.21 32.53 16 Jan 2008 180.00 24.68 181.00 24.98 182.00 25.30 183.00 25.62 184.00 25.94 185.00 26.27 186.00 26.59 187.00 26.92 188.00 27.24 189.00 27.57 190.00 27.90 191.00 28.24 192.00 28.57 193.00 28.71 194.00 28.78 195.00 28.85 196.00 28.91 197.00 28.98 198.00 29.05 199.00 29.32 200.00 29.38 201.00 29.45 202.00 29.52 203.00 29.79 204.00 29.86 205.00 29.93 206.00 30.00 207.00 30.27 208.00 30.34 209.00 30.41 210.00 30.68 211.00 30.75 212.00 31.02 213.00 31.09 214.00 31.36 215.00 31.43 216.00 31.70 217.00 31.98 218.00 32.25 219.00 32.52 220.00 32.79 221.00 33.07 222.00 33.34 179.44 24.53 17 Jan 2008 180.00 27.41 181.00 27.72 182.00 28.03 183.00 28.35 184.00 28.66 185.00 28.79 186.00 28.85 187.00 29.12 188.00 29.19 189.00 29.25 190.00 29.32 191.00 29.39 192.00 29.46 193.00 29.72 194.00 29.79 195.00 29.86 196.00 29.93 197.00 29.99 198.00 30.26 199.00 30.33 200.00 30.40 201.00 30.67 202.00 30.74 203.00 30.80 204.00 31.07 205.00 31.14 206.00 31.41 207.00 31.48 208.00 31.75 209.00 31.82 210.00 32.09 211.00 32.16 212.00 32.43 213.00 32.70 214.00 32.97 215.00 33.24 216.00 33.51 217.00 33.78 218.00 34.05 219.00 34.32 220.00 34.59 177.68 26.69 178.68 27.00 179.68 27.31 18 Jan 2008 180.00 65.33 181.00 65.33 182.00 65.33 183.00 65.33 184.00 65.33 185.00 65.33 186.00 65.33 187.00 65.33 188.00 65.33 189.00 65.33 190.00 65.33 191.00 65.33 192.00 65.33 193.00 65.33 194.00 65.33 195.00 65.33 196.00 65.33 197.00 65.33 198.00 65.33 199.00 65.33 200.00 65.33 201.00 65.33 202.00 65.33 203.00 65.33 204.00 65.33 205.00 65.33 206.00 65.33 207.00 65.33 208.00 65.33 209.00 65.33 210.00 65.33 211.00 65.33 212.00 65.33 213.00 65.33 214.00 65.33 215.00 65.33 216.00 65.33 217.00 65.33 218.00 65.33 219.00 65.33 175.92 65.33 176.92 65.33 177.92 65.33 178.92 65.33 179.92 65.33 19 Jan 2008 180.00 68.23 181.00 68.23 182.00 68.23 183.00 68.23 184.00 68.23 185.00 68.23 186.00 68.23 187.00 68.23 188.00 68.23 189.00 68.23 190.00 68.23 191.00 68.23 192.00 68.23 193.00 68.23 194.00 68.23 195.00 68.23 196.00 68.23 197.00 68.23 198.00 68.23 199.00 68.23 200.00 68.23 201.00 68.23 202.00 68.23 203.00 68.23 204.00 68.23 205.00 68.23 206.00 68.23 207.00 68.23 208.00 68.23 209.00 68.23 210.00 68.23 211.00 68.23 212.00 68.23 213.00 68.23 214.00 68.23 215.00 68.23 216.00 68.23 217.00 68.23 174.15 68.23 175.15 68.23 176.15 68.23 177.15 68.23 178.15 68.23 179.15 68.23 20 Jan 2008 180.00 68.15 181.00 68.15 182.00 68.15 183.00 68.15 184.00 68.15 185.00 68.15 186.00 68.15 187.00 68.15 188.00 68.15 189.00 68.15 190.00 68.15 191.00 68.15 192.00 68.15 193.00 68.15 194.00 68.15 195.00 68.15 196.00 68.15 197.00 68.15 198.00 68.15 199.00 68.15 200.00 68.15 201.00 68.15 202.00 68.15 203.00 68.15 204.00 68.15 205.00 68.15 206.00 68.15 207.00 68.15 208.00 68.15 209.00 68.15 210.00 68.15 211.00 68.15 212.00 68.15 213.00 68.15 214.00 68.15 215.00 68.15 172.39 68.15 173.39 68.15 174.39 68.15 175.39 68.15 176.39 68.15 177.39 68.15 178.39 68.15 179.39 68.15 21 Jan 2008 180.00 68.69 181.00 68.69 182.00 68.69 183.00 68.69 184.00 68.69 185.00 68.69 186.00 68.69 187.00 68.69 188.00 68.69 189.00 68.69 190.00 68.69 191.00 68.69 192.00 68.69 193.00 68.69 194.00 68.69 195.00 68.69 196.00 68.69 197.00 68.69 198.00 68.69 199.00 68.69 200.00 68.69 201.00 68.69 202.00 68.69 203.00 68.69 204.00 68.69 205.00 68.69 206.00 68.69 207.00 68.69 208.00 68.69 209.00 68.69 210.00 68.69 211.00 68.69 212.00 68.69 213.00 68.69 170.64 68.69 171.64 68.69 172.64 68.69 173.64 68.69 174.64 68.69 175.64 68.69 176.64 68.69 177.64 68.69 178.64 68.69 179.64 68.69 22 Jan 2008 180.00 48.04 181.00 48.11 182.00 48.38 183.00 48.44 184.00 48.71 185.00 48.98 186.00 49.04 187.00 49.31 188.00 49.58 189.00 49.84 190.00 50.11 191.00 50.37 192.00 50.64 193.00 50.90 194.00 51.17 195.00 51.43 196.00 51.70 197.00 51.96 198.00 52.23 199.00 52.49 200.00 52.75 201.00 53.02 202.00 53.28 203.00 53.55 204.00 53.81 205.00 54.07 206.00 54.34 207.00 54.60 208.00 54.86 209.00 55.12 210.00 55.39 211.00 55.65 212.00 55.91 168.89 46.26 169.89 46.33 170.89 46.40 171.89 46.67 172.89 46.74 173.89 47.01 174.89 47.07 175.89 47.34 176.89 47.41 177.89 47.68 178.89 47.75 179.89 48.01 23 Jan 2008 180.00 48.30 181.00 48.37 182.00 48.63 183.00 48.90 184.00 49.16 185.00 49.43 186.00 49.69 187.00 49.96 188.00 50.22 189.00 50.49 190.00 50.75 191.00 51.01 192.00 51.28 193.00 51.54 194.00 51.80 195.00 52.06 196.00 52.33 197.00 52.59 198.00 52.85 199.00 53.11 200.00 53.37 201.00 53.63 202.00 53.89 203.00 54.15 204.00 54.42 205.00 54.68 206.00 54.94 207.00 55.20 208.00 55.46 209.00 55.72 210.00 55.97 167.15 46.06 168.15 46.13 169.15 46.40 170.15 46.47 171.15 46.73 172.15 46.80 173.15 47.07 174.15 47.14 175.15 47.41 176.15 47.47 177.15 47.74 178.15 47.81 179.15 48.08 24 Jan 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 193.00 51.69 194.00 51.95 195.00 52.21 196.00 52.47 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.01 203.00 54.27 204.00 54.53 205.00 54.78 206.00 55.04 207.00 55.30 208.00 55.55 165.43 45.57 166.43 45.64 167.43 45.71 168.43 45.98 169.43 46.05 170.43 46.32 171.43 46.59 172.43 46.66 173.43 46.93 174.43 46.99 175.43 47.26 176.43 47.33 177.43 47.59 178.43 47.86 179.43 48.13 25 Jan 2008 180.00 48.20 181.00 48.47 182.00 48.73 183.00 48.99 184.00 49.25 185.00 49.52 186.00 49.78 187.00 50.04 188.00 50.30 189.00 50.55 190.00 50.81 191.00 51.07 192.00 51.33 193.00 51.58 194.00 51.84 195.00 52.10 196.00 52.35 197.00 52.61 198.00 52.86 199.00 53.12 200.00 53.37 201.00 53.63 202.00 53.88 203.00 54.13 204.00 54.39 205.00 54.64 206.00 54.89 163.71 44.84 164.71 44.91 165.71 45.18 166.71 45.25 167.71 45.52 168.71 45.59 169.71 45.86 170.71 45.93 171.71 46.20 172.71 46.27 173.71 46.54 174.71 46.80 175.71 47.07 176.71 47.34 177.71 47.60 178.71 47.87 179.71 48.13 26 Jan 2008 180.00 47.99 181.00 48.26 182.00 48.52 183.00 48.78 184.00 49.04 185.00 49.30 186.00 49.55 187.00 49.81 188.00 50.07 189.00 50.33 190.00 50.58 191.00 50.84 192.00 51.09 193.00 51.34 194.00 51.60 195.00 51.85 196.00 52.10 197.00 52.35 198.00 52.60 199.00 52.85 200.00 53.10 201.00 53.35 202.00 53.60 203.00 53.85 204.00 54.10 162.92 44.20 163.92 44.27 164.92 44.55 165.92 44.62 166.92 44.90 167.92 44.97 168.92 45.24 169.92 45.31 170.92 45.58 171.92 45.85 172.92 46.12 173.92 46.38 174.92 46.65 175.92 46.92 176.92 47.18 177.92 47.45 178.92 47.71 179.92 47.97 27 Jan 2008 180.00 47.70 181.00 47.96 182.00 48.22 183.00 48.48 184.00 48.74 185.00 49.00 186.00 49.25 187.00 49.51 188.00 49.76 189.00 50.02 190.00 50.27 191.00 50.52 192.00 50.77 193.00 51.02 194.00 51.27 195.00 51.52 196.00 51.77 197.00 52.02 198.00 52.27 199.00 52.51 200.00 52.76 201.00 53.00 202.00 53.25 161.24 43.22 162.24 43.50 163.24 43.58 164.24 43.85 165.24 43.93 166.24 44.21 167.24 44.28 168.24 44.56 169.24 44.83 170.24 45.10 171.24 45.37 172.24 45.64 173.24 45.91 174.24 46.18 175.24 46.44 176.24 46.71 177.24 46.97 178.24 47.24 179.24 47.50 28 Jan 2008 180.00 47.36 181.00 47.62 182.00 47.88 183.00 48.13 184.00 48.39 185.00 48.65 186.00 48.90 187.00 49.16 188.00 49.41 189.00 49.66 190.00 49.91 191.00 50.16 192.00 50.41 193.00 50.66 194.00 50.90 195.00 51.15 196.00 51.39 197.00 51.64 198.00 51.88 199.00 52.12 200.00 52.36 159.58 42.55 160.58 42.64 161.58 42.72 162.58 43.01 163.58 43.09 164.58 43.37 165.58 43.45 166.58 43.73 167.58 44.01 168.58 44.29 169.58 44.56 170.58 44.84 171.58 45.11 172.58 45.38 173.58 45.65 174.58 45.92 175.58 46.19 176.58 46.45 177.58 46.72 178.58 46.98 179.58 47.25 29 Jan 2008 180.00 46.98 181.00 47.24 182.00 47.50 183.00 47.76 184.00 48.01 185.00 48.27 186.00 48.52 187.00 48.77 188.00 49.03 189.00 49.28 190.00 49.52 191.00 49.77 192.00 50.02 193.00 50.26 194.00 50.51 195.00 50.75 196.00 50.99 197.00 51.23 198.00 51.47 199.00 51.71 157.94 41.61 158.94 41.70 159.94 42.00 160.94 42.09 161.94 42.38 162.94 42.47 163.94 42.76 164.94 42.85 165.94 43.13 166.94 43.42 167.94 43.70 168.94 43.98 169.94 44.26 170.94 44.54 171.94 44.81 172.94 45.09 173.94 45.36 174.94 45.63 175.94 45.90 176.94 46.17 177.94 46.43 178.94 46.70 179.94 46.96 30 Jan 2008 180.00 46.57 181.00 46.83 182.00 47.09 183.00 47.35 184.00 47.61 185.00 47.87 186.00 48.12 187.00 48.37 188.00 48.62 189.00 48.87 190.00 49.12 191.00 49.37 192.00 49.61 193.00 49.85 194.00 50.10 195.00 50.34 196.00 50.58 197.00 50.81 156.32 40.78 157.32 40.89 158.32 40.99 159.32 41.30 160.32 41.40 161.32 41.70 162.32 41.80 163.32 41.90 164.32 42.19 165.32 42.49 166.32 42.78 167.32 43.07 168.32 43.36 169.32 43.64 170.32 43.92 171.32 44.21 172.32 44.49 173.32 44.76 174.32 45.04 175.32 45.31 176.32 45.59 177.32 45.86 178.32 46.12 179.32 46.39 31 Jan 2008 180.00 46.14 181.00 46.40 182.00 46.67 183.00 46.93 184.00 47.19 185.00 47.45 186.00 47.70 187.00 47.96 188.00 48.21 189.00 48.46 190.00 48.70 191.00 48.95 192.00 49.19 193.00 49.44 194.00 49.68 195.00 49.92 196.00 50.15 154.73 39.85 155.73 39.97 156.73 40.29 157.73 40.41 158.73 40.53 159.73 40.64 160.73 40.96 161.73 41.07 162.73 41.18 163.73 41.48 164.73 41.79 165.73 42.09 166.73 42.39 167.73 42.68 168.73 42.98 169.73 43.27 170.73 43.56 171.73 43.85 172.73 44.13 173.73 44.42 174.73 44.70 175.73 44.98 176.73 45.25 177.73 45.52 178.73 45.80 179.73 46.06 01 Feb 2008 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.52 188.00 47.78 189.00 48.03 190.00 48.28 191.00 48.52 192.00 48.77 193.00 49.01 194.00 49.25 153.16 39.00 154.16 39.14 155.16 39.28 156.16 39.41 157.16 39.75 158.16 39.88 159.16 40.01 160.16 40.14 161.16 40.26 162.16 40.59 163.16 40.71 164.16 41.02 165.16 41.34 166.16 41.65 167.16 41.96 168.16 42.27 169.16 42.57 170.16 42.87 171.16 43.17 172.16 43.46 173.16 43.75 174.16 44.04 175.16 44.33 176.16 44.61 177.16 44.90 178.16 45.17 179.16 45.45 02 Feb 2008 180.00 45.19 181.00 45.47 182.00 45.75 183.00 46.02 184.00 46.28 185.00 46.55 186.00 46.81 187.00 47.07 188.00 47.33 189.00 47.58 190.00 47.84 191.00 48.08 192.00 48.33 151.61 38.20 152.61 38.36 153.61 38.52 154.61 38.68 155.61 38.83 156.61 38.99 157.61 39.14 158.61 39.28 159.61 39.43 160.61 39.57 161.61 39.71 162.61 40.05 163.61 40.18 164.61 40.51 165.61 40.84 166.61 41.17 167.61 41.49 168.61 41.80 169.61 42.12 170.61 42.43 171.61 42.74 172.61 43.04 173.61 43.34 174.61 43.64 175.61 43.94 176.61 44.23 177.61 44.52 178.61 44.80 179.61 45.08 03 Feb 2008 180.00 44.67 181.00 44.95 182.00 45.24 183.00 45.52 184.00 45.79 185.00 46.06 186.00 46.33 187.00 46.60 188.00 46.86 189.00 47.12 190.00 47.38 191.00 47.63 150.09 37.42 151.09 37.41 152.09 37.59 153.09 37.77 154.09 37.95 155.09 37.93 156.09 38.10 157.09 38.27 158.09 38.44 159.09 38.61 160.09 38.77 161.09 38.94 162.09 39.09 163.09 39.45 164.09 39.60 165.09 39.94 166.09 40.29 167.09 40.63 168.09 40.96 169.09 41.29 170.09 41.62 171.09 41.95 172.09 42.27 173.09 42.58 174.09 42.90 175.09 43.21 176.09 43.51 177.09 43.81 178.09 44.11 179.09 44.40 04 Feb 2008 180.00 44.09 181.00 44.39 182.00 44.68 183.00 44.97 184.00 45.26 185.00 45.54 186.00 45.82 187.00 46.09 188.00 46.36 189.00 46.63 148.59 36.45 149.59 36.66 150.59 36.66 151.59 36.87 152.59 37.07 153.59 37.08 154.59 37.28 155.59 37.48 156.59 37.47 157.59 37.67 158.59 37.86 159.59 38.05 160.59 38.03 161.59 38.21 162.59 38.39 163.59 38.76 164.59 38.94 165.59 39.30 166.59 39.66 167.59 40.02 168.59 40.37 169.59 40.72 170.59 41.07 171.59 41.41 172.59 41.74 173.59 42.07 174.59 42.40 175.59 42.72 176.59 43.04 177.59 43.36 178.59 43.66 179.59 43.97 05 Feb 2008 180.00 43.45 181.00 43.76 182.00 44.07 183.00 44.38 184.00 44.68 185.00 44.97 186.00 45.26 187.00 45.54 147.71 35.73 148.71 35.95 149.71 35.98 150.71 36.01 151.71 36.23 152.71 36.26 153.71 36.49 154.71 36.51 155.71 36.74 156.71 36.76 157.71 36.98 158.71 36.99 159.71 37.21 160.71 37.42 161.71 37.43 162.71 37.63 163.71 37.83 164.71 38.22 165.71 38.41 166.71 38.80 167.71 39.18 168.71 39.56 169.71 39.93 170.71 40.29 171.71 40.66 172.71 41.01 173.71 41.36 174.71 41.71 175.71 42.05 176.71 42.38 177.71 42.71 178.71 43.04 179.71 43.36 06 Feb 2008 180.00 42.73 181.00 43.06 182.00 43.39 183.00 43.71 184.00 44.03 185.00 44.34 186.00 44.64 146.27 34.97 147.27 35.00 148.27 35.05 149.27 35.09 150.27 35.34 151.27 35.38 152.27 35.43 153.27 35.68 154.27 35.73 155.27 35.78 156.27 36.03 157.27 36.07 158.27 36.12 159.27 36.36 160.27 36.40 161.27 36.64 162.27 36.67 163.27 36.90 164.27 37.13 165.27 37.35 166.27 37.57 167.27 37.98 168.27 38.39 169.27 38.79 170.27 39.18 171.27 39.57 172.27 39.96 173.27 40.34 174.27 40.71 175.27 41.07 176.27 41.44 177.27 41.79 178.27 42.14 179.27 42.48 07 Feb 2008 180.00 41.90 181.00 42.26 182.00 42.61 183.00 42.95 184.00 43.29 144.85 33.67 145.85 34.10 146.85 34.34 147.85 34.39 148.85 34.44 149.85 34.50 150.85 34.56 151.85 34.62 152.85 34.69 153.85 34.76 154.85 35.03 155.85 35.10 156.85 35.18 157.85 35.25 158.85 35.52 159.85 35.59 160.85 35.66 161.85 35.73 162.85 35.99 163.85 36.05 164.85 36.30 165.85 36.55 166.85 36.80 167.85 37.04 168.85 37.48 169.85 37.91 170.85 38.33 171.85 38.75 172.85 39.16 173.85 39.56 174.85 39.96 175.85 40.35 176.85 40.74 177.85 41.11 178.85 41.48 179.85 41.85 08 Feb 2008 180.00 40.94 181.00 41.33 182.00 41.71 183.00 42.08 143.46 41.33 144.46 41.76 145.46 41.80 146.46 41.84 147.46 41.89 148.46 41.95 149.46 42.01 150.46 42.08 151.46 42.15 152.46 42.22 153.46 42.31 154.46 42.39 155.46 34.20 156.46 34.29 157.46 34.38 158.46 34.48 159.46 34.57 160.46 34.67 161.46 34.77 162.46 34.86 163.46 35.15 164.46 35.24 165.46 35.33 166.46 35.61 167.46 35.89 168.46 36.16 169.46 36.43 170.46 36.89 171.46 37.35 172.46 37.80 173.46 38.24 174.46 38.67 175.46 39.10 176.46 39.52 177.46 39.93 178.46 40.34 179.46 40.73 09 Feb 2008 180.00 39.83 181.00 40.25 182.00 40.66 142.10 04.89 143.10 39.46 144.10 40.07 145.10 40.49 146.10 40.92 147.10 41.15 148.10 41.20 149.10 41.25 150.10 41.31 151.10 41.38 152.10 41.46 153.10 41.34 154.10 41.43 155.10 41.52 156.10 41.62 157.10 41.73 158.10 41.83 159.10 33.56 160.10 33.68 161.10 33.80 162.10 33.92 163.10 34.04 164.10 34.16 165.10 34.28 166.10 34.40 167.10 34.51 168.10 34.82 169.10 35.13 170.10 35.23 171.10 35.73 172.10 36.22 173.10 36.70 174.10 37.18 175.10 37.65 176.10 38.11 177.10 38.56 178.10 39.01 179.10 39.44 10 Feb 2008 180.00 38.52 140.77 04.39 141.77 51.96 142.77 51.96 143.77 51.96 144.77 51.96 145.77 51.96 146.77 51.96 147.77 51.96 148.77 51.96 149.77 51.96 150.77 51.96 151.77 51.96 152.77 51.96 153.77 51.96 154.77 51.96 155.77 51.96 156.77 51.96 157.77 51.96 158.77 51.96 159.77 51.96 160.77 51.96 161.77 51.96 162.77 51.96 163.77 51.96 164.77 51.96 165.77 51.96 166.77 51.96 167.77 51.96 168.77 51.96 169.77 51.96 170.77 51.96 171.77 51.96 173.77 35.45 174.77 35.96 175.77 36.47 176.77 36.97 177.77 37.46 178.77 37.94 179.77 38.41 11 Feb 2008 139.65 03.85 140.65 03.99 141.65 03.92 142.65 03.84 143.65 03.96 144.65 03.87 145.65 51.91 146.65 51.91 147.65 51.91 148.65 51.91 149.65 51.91 150.65 51.91 151.65 51.91 152.65 51.91 153.65 51.91 154.65 51.91 155.65 51.91 156.65 51.91 157.65 51.91 158.65 51.91 159.65 51.91 160.65 51.91 161.65 51.91 162.65 51.91 163.65 51.91 164.65 51.91 165.65 51.91 166.65 51.91 167.65 51.91 168.65 51.91 169.65 51.91 170.65 51.91 171.65 51.91 172.65 51.91 173.65 51.91 174.65 51.91 176.65 35.23 177.65 35.77 178.65 36.29 12 Feb 2008 138.36 03.49 139.36 03.45 140.36 03.60 141.36 03.55 142.36 03.69 143.36 03.63 144.36 03.56 145.36 03.68 146.36 03.60 147.36 03.71 148.36 51.87 149.36 51.87 150.36 51.87 151.36 51.87 152.36 51.87 153.36 51.87 154.36 51.87 155.36 51.87 156.36 51.87 157.36 51.87 158.36 51.87 159.36 51.87 160.36 51.87 161.36 51.87 162.36 51.87 163.36 51.87 164.36 51.87 165.36 51.87 166.36 51.87 167.36 51.87 168.36 51.87 169.36 51.87 170.36 51.87 171.36 51.87 172.36 51.87 173.36 51.87 174.36 51.87 175.36 51.87 176.36 51.87 177.36 51.87 13 Feb 2008 137.11 03.50 138.11 03.67 139.11 03.65 140.11 03.62 141.11 03.78 142.11 03.74 143.11 03.69 144.11 03.84 145.11 03.78 146.11 03.72 147.11 03.85 148.11 03.78 149.11 03.90 150.11 03.81 151.11 03.91 152.11 52.24 153.11 52.24 154.11 52.24 155.11 52.24 156.11 52.24 157.11 52.24 158.11 52.24 159.11 52.24 160.11 52.24 161.11 52.24 162.11 52.24 163.11 52.24 164.11 52.24 165.11 52.24 166.11 52.24 167.11 52.24 168.11 52.24 169.11 52.24 170.11 52.24 171.11 52.24 172.11 52.24 173.11 52.24 174.11 52.24 175.11 52.24 176.11 52.24 14 Feb 2008 135.87 03.67 136.87 03.67 137.87 03.86 138.87 03.84 139.87 03.83 140.87 03.80 141.87 03.98 142.87 03.95 143.87 03.91 144.87 04.07 145.87 04.03 146.87 03.98 147.87 04.12 148.87 04.06 149.87 03.99 150.87 04.12 151.87 04.04 152.87 04.15 153.87 04.06 154.87 04.16 155.87 52.62 156.87 52.62 157.87 52.62 158.87 52.62 159.87 52.62 160.87 52.62 161.87 52.62 162.87 52.62 163.87 52.62 164.87 52.62 165.87 52.62 166.87 52.62 167.87 52.62 168.87 52.62 169.87 52.62 170.87 52.62 171.87 52.62 172.87 52.62 173.87 52.62 174.87 52.62 15 Feb 2008 134.91 04.02 135.91 04.03 136.91 04.23 137.91 04.23 138.91 04.23 139.91 04.22 140.91 04.21 141.91 04.40 142.91 04.38 143.91 04.36 144.91 04.34 145.91 04.51 146.91 04.47 147.91 04.43 148.91 04.59 149.91 04.54 150.91 04.48 151.91 04.62 152.91 04.56 153.91 04.68 154.91 04.61 155.91 04.52 156.91 04.63 157.91 04.53 158.91 53.21 159.91 53.21 160.91 53.21 161.91 53.21 162.91 53.21 163.91 53.21 164.91 53.21 165.91 53.21 166.91 53.21 167.91 53.21 168.91 53.21 169.91 53.21 170.91 53.21 171.91 53.21 172.91 53.21 173.91 53.21 16 Feb 2008 133.73 04.33 134.73 04.35 135.73 04.57 136.73 04.58 137.73 04.60 138.73 04.61 139.73 04.61 140.73 04.82 141.73 04.82 142.73 04.81 143.73 04.80 144.73 04.79 145.73 04.98 146.73 04.96 147.73 04.93 148.73 05.11 149.73 05.07 150.73 05.04 151.73 05.00 152.73 05.15 153.73 05.10 154.73 05.04 155.73 05.18 156.73 05.11 157.73 05.23 158.73 05.15 159.73 05.27 160.73 05.17 161.73 05.07 162.73 53.80 163.73 53.80 164.73 53.80 165.73 53.80 166.73 53.80 167.73 53.80 168.73 53.80 169.73 53.80 170.73 53.80 171.73 53.80 172.73 53.80 17 Feb 2008 132.57 05.00 133.57 05.03 134.57 05.06 135.57 05.09 136.57 05.12 137.57 05.15 138.57 05.37 139.57 05.39 140.57 05.40 141.57 05.41 142.57 05.42 143.57 05.43 144.57 05.63 145.57 05.63 146.57 05.62 147.57 05.61 148.57 05.80 149.57 05.78 150.57 05.76 151.57 05.74 152.57 05.91 153.57 05.88 154.57 05.84 155.57 05.99 156.57 05.95 157.57 05.89 158.57 06.03 159.57 05.97 160.57 05.90 161.57 06.02 162.57 05.94 163.57 06.05 164.57 05.96 165.57 54.61 166.57 54.61 167.57 54.61 168.57 54.61 169.57 54.61 170.57 54.61 171.57 54.61 18 Feb 2008 131.44 05.22 132.44 05.27 133.44 05.32 134.44 05.36 135.44 05.60 136.44 05.64 137.44 05.67 138.44 05.71 139.44 05.74 140.44 05.76 141.44 05.79 142.44 06.01 143.44 06.03 144.44 06.04 145.44 06.05 146.44 06.06 147.44 06.27 148.44 06.27 149.44 06.27 150.44 06.26 151.44 06.45 152.44 06.44 153.44 06.42 154.44 06.40 155.44 06.58 156.44 06.55 157.44 06.51 158.44 06.47 159.44 06.63 160.44 06.58 161.44 06.73 162.44 06.67 163.44 06.60 164.44 06.73 165.44 06.65 166.44 06.77 167.44 06.68 168.44 06.58 169.44 55.22 170.44 55.22 19 Feb 2008 130.33 06.83 131.33 06.68 132.33 06.50 133.33 06.51 134.33 06.28 135.33 06.22 136.33 06.09 137.33 06.14 138.33 06.38 139.33 06.42 140.33 06.46 141.33 06.50 142.33 06.53 143.33 06.56 144.33 06.59 145.33 06.81 146.33 06.84 147.33 06.85 148.33 06.87 149.33 06.88 150.33 07.09 151.33 07.10 152.33 07.10 153.33 07.10 154.33 07.09 155.33 07.28 156.33 07.27 157.33 07.25 158.33 07.43 159.33 07.41 160.33 07.38 161.33 07.34 162.33 07.50 163.33 07.46 164.33 07.41 165.33 07.56 166.33 07.50 167.33 07.63 168.33 07.56 169.33 07.48 20 Feb 2008 128.61 07.52 129.61 07.47 130.61 07.40 131.61 07.31 132.61 07.21 133.61 07.08 134.61 07.13 135.61 06.95 136.61 06.75 137.61 06.73 138.61 06.67 139.61 06.38 140.61 06.41 141.61 06.46 142.61 06.50 143.61 06.54 144.61 06.58 145.61 06.62 146.61 06.65 147.61 06.88 148.61 06.91 149.61 06.93 150.61 06.95 151.61 06.97 152.61 06.99 153.61 07.20 154.61 07.21 155.61 07.21 156.61 07.21 157.61 07.41 158.61 07.41 159.61 07.40 160.61 07.38 161.61 07.57 162.61 07.54 163.61 07.52 164.61 07.69 165.61 07.65 166.61 07.61 167.61 07.77 168.61 07.72 21 Feb 2008 127.54 08.12 128.54 08.13 129.54 08.14 130.54 07.92 131.54 07.90 132.54 07.86 133.54 07.80 134.54 07.92 135.54 07.82 136.54 07.70 137.54 07.56 138.54 07.60 139.54 07.40 140.54 07.38 141.54 07.13 142.54 07.04 143.54 06.91 144.54 06.74 145.54 06.59 146.54 06.64 147.54 06.68 148.54 06.72 149.54 06.76 150.54 06.99 151.54 07.02 152.54 07.05 153.54 07.08 154.54 07.10 155.54 07.32 156.54 07.34 157.54 07.35 158.54 07.36 159.54 07.37 160.54 07.57 161.54 07.57 162.54 07.57 163.54 07.56 164.54 07.75 165.54 07.73 166.54 07.71 167.54 07.89 22 Feb 2008 126.50 08.48 127.50 08.55 128.50 08.61 129.50 08.46 130.50 08.50 131.50 08.53 132.50 08.54 133.50 08.54 134.50 08.52 135.50 08.49 136.50 08.44 137.50 08.37 138.50 08.28 139.50 08.37 140.50 08.24 141.50 08.08 142.50 08.09 143.50 08.07 144.50 07.82 145.50 07.73 146.50 07.60 147.50 07.43 148.50 07.41 149.50 07.13 150.50 06.99 151.50 06.84 152.50 07.08 153.50 07.12 154.50 07.16 155.50 07.19 156.50 07.22 157.50 07.25 158.50 07.47 159.50 07.50 160.50 07.52 161.50 07.53 162.50 07.74 163.50 07.75 164.50 07.76 165.50 07.76 166.50 07.96 23 Feb 2008 125.48 08.91 126.48 09.02 127.48 08.93 128.48 09.03 129.48 09.12 130.48 09.00 131.48 09.07 132.48 09.13 133.48 09.18 134.48 09.21 135.48 09.24 136.48 09.05 137.48 09.04 138.48 09.22 139.48 09.18 140.48 09.12 141.48 09.04 142.48 08.94 143.48 09.01 144.48 08.86 145.48 08.87 146.48 08.86 147.48 08.81 148.48 08.72 149.48 08.58 150.48 08.40 151.48 08.36 152.48 08.26 153.48 08.08 154.48 07.83 155.48 07.67 156.48 07.40 157.48 07.35 158.48 07.39 159.48 07.43 160.48 07.66 161.48 07.70 162.48 07.72 163.48 07.75 164.48 07.77 165.48 07.99 24 Feb 2008 124.47 09.50 125.47 09.45 126.47 09.59 127.47 09.54 128.47 09.67 129.47 09.59 130.47 09.71 131.47 09.82 132.47 09.72 133.47 09.81 134.47 09.90 135.47 09.97 136.47 09.83 137.47 09.88 138.47 09.91 139.47 09.93 140.47 09.94 141.47 09.93 142.47 10.10 143.47 10.05 144.47 09.98 145.47 10.09 146.47 09.97 147.47 10.02 148.47 10.05 149.47 09.84 150.47 09.99 151.47 09.90 152.47 09.75 153.47 09.76 154.47 09.70 155.47 09.56 156.47 09.54 157.47 09.41 158.47 09.15 159.47 08.93 160.47 08.87 161.47 08.67 162.47 08.39 163.47 08.02 164.47 08.06 25 Feb 2008 122.79 09.75 123.79 09.73 124.79 09.92 125.79 09.90 126.79 10.07 127.79 10.04 128.79 10.20 129.79 10.16 130.79 10.31 131.79 10.25 132.79 10.38 133.79 10.51 134.79 10.43 135.79 10.54 136.79 10.64 137.79 10.73 138.79 10.82 139.79 10.69 140.79 10.74 141.79 10.79 142.79 10.82 143.79 11.03 144.79 11.03 145.79 11.01 146.79 10.97 147.79 11.10 148.79 11.02 149.79 11.10 150.79 11.16 151.79 11.18 152.79 11.16 153.79 11.10 154.79 11.19 155.79 11.23 156.79 11.19 157.79 11.08 158.79 11.08 159.79 10.95 160.79 10.88 161.79 10.80 162.79 10.82 163.79 10.70 26 Feb 2008 121.83 10.00 122.83 10.01 123.83 10.23 124.83 10.23 125.83 10.24 126.83 10.44 127.83 10.43 128.83 10.62 129.83 10.61 130.83 10.79 131.83 10.76 132.83 10.93 133.83 10.89 134.83 11.05 135.83 11.20 136.83 11.14 137.83 11.27 138.83 11.40 139.83 11.51 140.83 11.62 141.83 11.52 142.83 11.60 143.83 11.68 144.83 11.74 145.83 11.98 146.83 12.02 147.83 12.03 148.83 12.03 149.83 12.20 150.83 12.16 151.83 12.28 152.83 12.38 153.83 12.45 154.83 12.49 155.83 12.48 156.83 12.63 157.83 12.72 158.83 12.75 159.83 12.70 160.83 12.76 161.83 12.90 162.83 12.88 27 Feb 2008 120.88 10.33 121.88 10.37 122.88 10.61 123.88 10.64 124.88 10.67 125.88 10.90 126.88 10.92 127.88 10.94 128.88 11.16 129.88 11.17 130.88 11.38 131.88 11.38 132.88 11.58 133.88 11.57 134.88 11.76 135.88 11.94 136.88 11.92 137.88 12.09 138.88 12.06 139.88 12.22 140.88 12.37 141.88 12.51 142.88 12.64 143.88 12.57 144.88 12.68 145.88 12.79 146.88 12.88 147.88 13.16 148.88 13.23 149.88 13.28 150.88 13.32 151.88 13.54 152.88 13.54 153.88 13.71 154.88 13.86 155.88 13.98 156.88 14.07 157.88 14.13 158.88 14.34 159.88 14.30 160.88 14.41 161.88 14.64 28 Feb 2008 119.96 10.51 120.96 10.57 121.96 10.83 122.96 10.88 123.96 10.94 124.96 11.19 125.96 11.24 126.96 11.28 127.96 11.53 128.96 11.57 129.96 11.80 130.96 11.84 131.96 12.06 132.96 12.09 133.96 12.11 134.96 12.33 135.96 12.55 136.96 12.56 137.96 12.76 138.96 12.76 139.96 12.96 140.96 13.14 141.96 13.13 142.96 13.31 143.96 13.48 144.96 13.64 145.96 13.79 146.96 13.74 147.96 13.88 148.96 14.01 149.96 14.32 150.96 14.43 151.96 14.52 152.96 14.60 153.96 14.87 154.96 14.91 155.96 15.14 156.96 15.15 157.96 15.33 158.96 15.49 159.96 15.81 160.96 15.90 29 Feb 2008 118.40 10.72 119.40 11.00 120.40 11.08 121.40 11.16 122.40 11.24 123.40 11.51 124.40 11.59 125.40 11.66 126.40 11.92 127.40 11.99 128.40 12.05 129.40 12.31 130.40 12.37 131.40 12.63 132.40 12.68 133.40 12.73 134.40 12.98 135.40 13.02 136.40 13.27 137.40 13.30 138.40 13.54 139.40 13.57 140.40 13.79 141.40 14.02 142.40 14.04 143.40 14.25 144.40 14.46 145.40 14.46 146.40 14.66 147.40 14.85 148.40 15.03 149.40 15.21 150.40 15.38 151.40 15.55 152.40 15.70 153.40 15.84 154.40 15.98 155.40 16.30 156.40 16.41 157.40 16.50 158.40 16.78 159.40 17.04 160.40 17.29 161.40 17.30 01 Mar 2008 117.50 11.06 118.50 11.16 119.50 11.26 120.50 11.56 121.50 11.65 122.50 11.75 123.50 11.84 124.50 12.13 125.50 12.22 126.50 12.31 127.50 12.59 128.50 12.68 129.50 12.76 130.50 13.04 131.50 13.12 132.50 13.19 133.50 13.47 134.50 13.54 135.50 13.81 136.50 13.88 137.50 14.14 138.50 14.20 139.50 14.46 140.50 14.52 141.50 14.78 142.50 14.83 143.50 15.08 144.50 15.12 145.50 15.36 146.50 15.60 147.50 15.83 148.50 15.86 149.50 16.09 150.50 16.30 151.50 16.52 152.50 16.73 153.50 16.73 154.50 16.73 155.50 16.72 156.50 16.70 157.50 16.67 158.50 16.63 159.50 16.59 160.50 16.53 02 Mar 2008 117.23 11.51 118.23 11.63 119.23 11.75 120.23 11.86 121.23 12.17 122.23 12.28 123.23 12.39 124.23 12.50 125.23 12.81 126.23 12.92 127.23 13.02 128.23 13.32 129.23 13.43 130.23 13.53 131.23 13.63 132.23 13.93 133.23 14.02 134.23 14.32 135.23 14.41 136.23 14.50 137.23 14.79 138.23 14.88 139.23 15.17 140.23 15.26 141.23 15.54 142.23 15.62 143.23 15.90 144.23 15.98 145.23 16.26 146.23 16.33 147.23 16.40 148.23 16.27 149.23 16.34 150.23 16.20 151.23 16.26 152.23 16.12 153.23 16.17 154.23 16.22 155.23 16.07 156.23 16.11 157.23 15.95 158.23 15.98 159.23 16.01 03 Mar 2008 116.92 11.90 117.92 12.13 118.92 12.35 119.92 12.58 120.92 12.75 121.92 13.03 122.92 13.20 123.92 13.33 124.92 13.45 125.92 13.78 126.92 13.90 127.92 14.02 128.92 14.14 129.92 14.46 130.92 14.58 131.92 14.70 132.92 15.02 133.92 15.14 134.92 15.25 135.92 15.57 136.92 15.68 137.92 15.79 138.92 16.11 139.92 16.22 140.92 16.13 141.92 16.04 142.92 16.15 143.92 16.05 144.92 15.96 145.92 16.06 146.92 15.97 147.92 15.87 148.92 15.97 149.92 15.87 150.92 15.97 151.92 15.87 152.92 15.76 153.92 15.86 154.92 15.75 155.92 15.84 156.92 15.73 157.92 15.82 158.92 15.70 04 Mar 2008 116.59 11.67 117.59 11.90 118.59 12.14 119.59 12.38 120.59 12.61 121.59 12.84 122.59 13.07 123.59 13.31 124.59 13.53 125.59 13.76 126.59 13.99 127.59 14.22 128.59 14.44 129.59 14.67 130.59 14.89 131.59 15.11 132.59 15.34 133.59 15.56 134.59 15.75 135.59 15.69 136.59 15.62 137.59 15.76 138.59 15.69 139.59 15.63 140.59 15.56 141.59 15.70 142.59 15.63 143.59 15.56 144.59 15.49 145.59 15.63 146.59 15.56 147.59 15.49 148.59 15.62 149.59 15.55 150.59 15.49 151.59 15.42 152.59 15.55 153.59 15.48 154.59 15.41 155.59 15.54 156.59 15.47 157.59 15.40 158.59 15.53 05 Mar 2008 115.76 11.77 116.76 12.13 117.76 12.29 118.76 12.45 119.76 12.61 120.76 12.78 121.76 13.12 122.76 13.28 123.76 13.50 124.76 13.74 125.76 13.97 126.76 14.21 127.76 14.44 128.76 14.68 129.76 14.91 130.76 15.14 131.76 15.37 132.76 15.44 133.76 15.39 134.76 15.55 135.76 15.50 136.76 15.46 137.76 15.41 138.76 15.37 139.76 15.52 140.76 15.48 141.76 15.43 142.76 15.39 143.76 15.55 144.76 15.50 145.76 15.46 146.76 15.42 147.76 15.57 148.76 15.53 149.76 15.49 150.76 15.45 151.76 15.61 152.76 15.57 153.76 15.53 154.76 15.69 155.76 15.66 156.76 15.62 157.76 15.78 06 Mar 2008 115.41 13.05 116.41 13.23 117.41 13.40 118.41 13.57 119.41 13.74 120.41 13.91 121.41 13.88 122.41 13.86 123.41 13.85 124.41 14.09 125.41 14.34 126.41 14.58 127.41 14.82 128.41 15.06 129.41 15.30 130.41 15.43 131.41 15.60 132.41 15.57 133.41 15.54 134.41 15.52 135.41 15.49 136.41 15.66 137.41 15.64 138.41 15.61 139.41 15.58 140.41 15.76 141.41 15.73 142.41 15.71 143.41 15.69 144.41 15.86 145.41 15.84 146.41 15.82 147.41 16.00 148.41 15.98 149.41 15.96 150.41 16.15 151.41 16.13 152.41 16.32 153.41 16.30 154.41 16.49 155.41 16.48 156.41 16.67 157.41 16.86 07 Mar 2008 115.04 14.03 116.04 14.01 117.04 14.19 118.04 14.18 119.04 14.16 120.04 14.15 121.04 14.13 122.04 14.26 123.04 14.51 124.04 14.76 125.04 15.01 126.04 15.26 127.04 15.50 128.04 15.75 129.04 16.00 130.04 16.01 131.04 15.99 132.04 15.98 133.04 16.17 134.04 16.16 135.04 16.15 136.04 16.14 137.04 16.33 138.04 16.32 139.04 16.31 140.04 16.50 141.04 16.50 142.04 16.49 143.04 16.69 144.04 16.68 145.04 16.88 146.04 16.88 147.04 17.08 148.04 17.08 149.04 17.28 150.04 17.49 151.04 17.69 152.04 17.90 153.04 18.10 154.04 18.31 155.04 18.53 156.04 18.74 08 Mar 2008 114.65 15.10 115.65 15.10 116.65 15.09 117.65 15.29 118.65 15.29 119.65 15.28 120.65 15.38 121.65 15.64 122.65 15.89 123.65 16.15 124.65 16.40 125.65 16.66 126.65 16.91 127.65 17.16 128.65 17.28 129.65 17.28 130.65 17.28 131.65 17.48 132.65 17.49 133.65 17.49 134.65 17.69 135.65 17.70 136.65 17.91 137.65 17.91 138.65 17.92 139.65 18.13 140.65 18.14 141.65 18.35 142.65 18.56 143.65 18.78 144.65 18.99 145.65 19.21 146.65 19.42 147.65 19.64 148.65 19.75 149.65 19.80 150.65 19.84 151.65 20.09 152.65 20.13 153.65 20.18 154.65 20.42 155.65 20.46 156.65 20.51 09 Mar 2008 113.87 17.51 114.87 17.52 115.87 17.53 116.87 17.73 117.87 17.74 118.87 17.75 119.87 17.91 120.87 18.17 121.87 18.43 122.87 18.69 123.87 18.94 124.87 19.20 125.87 19.46 126.87 19.71 127.87 19.86 128.87 20.08 129.87 20.09 130.87 20.11 131.87 20.33 132.87 20.34 133.87 20.56 134.87 20.58 135.87 20.80 136.87 21.02 137.87 21.10 138.87 21.15 139.87 21.41 140.87 21.46 141.87 21.51 142.87 21.56 143.87 21.61 144.87 21.66 145.87 21.91 146.87 21.96 147.87 22.01 148.87 22.17 149.87 22.41 150.87 22.65 151.87 22.89 152.87 23.13 153.87 23.38 154.87 23.62 155.87 23.87 10 Mar 2008 113.36 23.27 114.36 23.29 115.36 23.51 116.36 23.53 117.36 23.55 118.36 23.58 119.36 23.84 120.36 24.10 121.36 24.36 122.36 24.62 123.36 24.88 124.36 25.14 125.36 25.40 126.36 25.66 127.36 25.92 128.36 26.18 129.36 26.24 130.36 26.29 131.36 26.35 132.36 26.41 133.36 26.47 134.36 26.52 135.36 26.58 136.36 26.64 137.36 26.69 138.36 26.75 139.36 26.99 140.36 27.23 141.36 27.47 142.36 27.71 143.36 27.95 144.36 28.20 145.36 28.44 146.36 28.69 147.36 28.94 148.36 29.19 149.36 29.44 150.36 29.69 151.36 29.86 152.36 30.12 153.36 30.17 154.36 30.42 155.36 30.48 11 Mar 2008 113.05 23.98 114.05 24.01 115.05 24.24 116.05 24.27 117.05 24.31 118.05 24.34 119.05 24.58 120.05 24.84 121.05 25.10 122.05 25.36 123.05 25.62 124.05 25.88 125.05 26.14 126.05 26.41 127.05 26.47 128.05 26.53 129.05 26.59 130.05 26.65 131.05 26.71 132.05 26.89 133.05 27.14 134.05 27.38 135.05 27.63 136.05 27.88 137.05 28.13 138.05 28.38 139.05 28.63 140.05 28.88 141.05 29.10 142.05 29.16 143.05 29.22 144.05 29.48 145.05 29.53 146.05 29.79 147.05 29.85 148.05 29.91 149.05 30.17 150.05 30.23 151.05 30.48 152.05 30.74 153.05 30.80 154.05 31.06 12 Mar 2008 112.60 78.67 113.60 78.67 114.60 78.67 115.60 78.67 116.60 78.67 117.60 78.67 118.60 78.67 119.60 78.67 120.60 78.67 121.60 78.67 122.60 26.39 123.60 26.66 124.60 26.72 125.60 26.91 126.60 27.16 127.60 27.41 128.60 27.67 129.60 27.92 130.60 28.18 131.60 28.44 132.60 28.69 133.60 28.88 134.60 28.94 135.60 29.00 136.60 29.26 137.60 29.32 138.60 29.38 139.60 29.45 140.60 29.71 141.60 29.77 142.60 29.83 143.60 30.09 144.60 30.15 145.60 30.21 146.60 30.47 147.60 30.54 148.60 30.80 149.60 31.06 150.60 31.12 151.60 31.38 152.60 31.64 153.60 31.90 154.60 32.17 13 Mar 2008 111.87 77.97 112.87 77.97 113.87 77.97 114.87 77.97 115.87 77.97 116.87 77.97 117.87 77.97 118.87 77.97 119.87 77.97 120.87 77.97 121.87 77.97 122.87 77.97 123.87 77.97 124.87 77.97 125.87 77.97 126.87 77.97 127.87 77.97 128.87 77.97 129.87 77.97 130.87 77.97 131.87 77.97 132.87 77.97 133.87 77.97 134.87 77.97 135.87 77.97 136.87 77.97 137.87 77.97 138.87 77.97 139.87 77.97 140.87 77.97 141.87 77.97 142.87 77.97 143.87 77.97 144.87 77.97 145.87 77.97 146.87 77.97 147.87 77.97 148.87 77.97 149.87 77.97 150.87 77.97 151.87 77.97 152.87 77.97 153.87 77.97 14 Mar 2008 111.43 75.05 112.43 75.05 113.43 75.05 114.43 75.05 115.43 75.05 116.43 75.05 117.43 75.05 118.43 75.05 119.43 75.05 120.43 75.05 121.43 75.05 122.43 75.05 123.43 75.05 124.43 75.05 125.43 75.05 126.43 75.05 127.43 75.05 128.43 75.05 129.43 75.05 130.43 75.05 131.43 75.05 132.43 75.05 133.43 75.05 134.43 75.05 135.43 75.05 136.43 75.05 137.43 75.05 138.43 75.05 139.43 75.05 140.43 75.05 141.43 75.05 142.43 75.05 143.43 75.05 144.43 75.05 145.43 75.05 146.43 75.05 147.43 75.05 148.43 75.05 149.43 75.05 150.43 75.05 151.43 75.05 152.43 75.05 153.43 75.05 15 Mar 2008 110.97 69.30 111.97 69.30 112.97 69.30 113.97 69.30 114.97 69.30 115.97 69.30 116.97 69.30 117.97 69.30 118.97 69.30 119.97 69.30 120.97 69.30 121.97 69.30 122.97 69.30 123.97 69.30 124.97 69.30 125.97 69.30 126.97 69.30 127.97 69.30 128.97 69.30 129.97 69.30 130.97 69.30 131.97 69.30 132.97 69.30 133.97 69.30 134.97 69.30 135.97 69.30 136.97 69.30 137.97 69.30 138.97 69.30 139.97 69.30 140.97 69.30 141.97 69.30 142.97 69.30 143.97 69.30 144.97 69.30 145.97 69.30 146.97 69.30 147.97 69.30 148.97 69.30 149.97 69.30 150.97 69.30 151.97 69.30 16 Mar 2008 110.50 65.45 111.50 65.45 112.50 65.45 113.50 65.45 114.50 65.45 115.50 65.45 116.50 65.45 117.50 65.45 118.50 65.45 119.50 65.45 120.50 65.45 121.50 65.45 122.50 65.45 123.50 65.45 124.50 65.45 125.50 65.45 126.50 65.45 127.50 65.45 128.50 65.45 129.50 65.45 130.50 65.45 131.50 65.45 132.50 65.45 133.50 65.45 134.50 65.45 135.50 65.45 136.50 65.45 137.50 65.45 138.50 65.45 139.50 65.45 140.50 65.45 141.50 65.45 142.50 65.45 143.50 65.45 144.50 65.45 145.50 65.45 146.50 65.45 147.50 65.45 148.50 65.45 149.50 65.45 150.50 65.45 151.50 65.45 152.50 65.45 17 Mar 2008 109.80 32.50 110.80 32.77 111.80 33.04 112.80 33.31 113.80 33.58 114.80 33.85 115.80 34.11 116.80 34.18 117.80 34.25 118.80 34.32 119.80 34.39 120.80 34.46 121.80 34.53 122.80 34.60 123.80 34.67 124.80 34.74 125.80 34.81 126.80 34.88 127.80 35.15 128.80 35.23 129.80 35.30 130.80 35.37 131.80 35.44 132.80 35.51 133.80 35.78 134.80 35.85 135.80 35.92 136.80 36.19 137.80 36.26 138.80 36.53 139.80 36.61 140.80 36.88 141.80 36.95 142.80 37.22 143.80 37.49 144.80 37.76 145.80 38.03 146.80 38.30 147.80 38.57 148.80 38.84 149.80 39.11 150.80 39.39 151.80 39.66 18 Mar 2008 109.32 33.02 110.32 33.29 111.32 33.56 112.32 33.83 113.32 34.11 114.32 34.38 115.32 34.65 116.32 34.72 117.32 34.80 118.32 34.87 119.32 34.94 120.32 35.01 121.32 35.09 122.32 35.16 123.32 35.23 124.32 35.31 125.32 35.38 126.32 35.45 127.32 35.53 128.32 35.60 129.32 35.87 130.32 35.95 131.32 36.02 132.32 36.10 133.32 36.17 134.32 36.44 135.32 36.52 136.32 36.79 137.32 36.87 138.32 36.94 139.32 37.21 140.32 37.49 141.32 37.56 142.32 37.83 143.32 38.11 144.32 38.38 145.32 38.66 146.32 38.93 147.32 39.20 148.32 39.48 149.32 39.75 150.32 40.02 151.32 40.29 19 Mar 2008 108.83 32.96 109.83 33.23 110.83 33.50 111.83 33.78 112.83 34.25 113.83 34.53 114.83 34.61 115.83 34.68 116.83 34.76 117.83 34.83 118.83 34.91 119.83 34.99 120.83 35.06 121.83 35.14 122.83 35.22 123.83 35.30 124.83 35.37 125.83 35.45 126.83 35.53 127.83 35.61 128.83 35.68 129.83 35.96 130.83 36.04 131.83 36.12 132.83 36.19 133.83 36.47 134.83 36.55 135.83 36.63 136.83 36.91 137.83 36.98 138.83 37.26 139.83 37.54 140.83 37.62 141.83 37.89 142.83 38.17 143.83 38.45 144.83 38.72 145.83 39.00 146.83 39.28 147.83 39.55 148.83 39.83 149.83 40.10 150.83 40.38 20 Mar 2008 108.33 32.76 109.33 33.04 110.33 33.32 111.33 33.59 112.33 33.87 113.33 34.15 114.33 34.43 115.33 34.51 116.33 34.59 117.33 34.47 118.33 34.55 119.33 34.64 120.33 34.72 121.33 34.80 122.33 34.88 123.33 34.96 124.33 35.05 125.33 35.13 126.33 35.21 127.33 35.29 128.33 35.38 129.33 35.66 130.33 35.74 131.33 35.82 132.33 35.91 133.33 36.19 134.33 36.27 135.33 36.36 136.33 36.64 137.33 36.72 138.33 37.00 139.33 37.09 140.33 37.37 141.33 37.65 142.33 37.93 143.33 38.21 144.33 38.49 145.33 38.77 146.33 39.05 147.33 39.33 148.33 39.61 21 Mar 2008 107.67 32.10 108.67 32.38 109.67 32.67 110.67 32.95 111.67 33.23 112.67 33.52 113.67 33.80 114.67 33.89 115.67 33.97 116.67 34.06 117.67 34.14 118.67 34.23 119.67 34.32 120.67 34.40 121.67 34.49 122.67 34.58 123.67 34.67 124.67 34.76 125.67 34.84 126.67 34.93 127.67 35.02 128.67 35.11 129.67 35.20 130.67 35.29 131.67 35.58 132.67 35.67 133.67 35.76 134.67 36.04 135.67 36.13 136.67 36.22 137.67 36.51 138.67 36.80 139.67 36.88 140.67 37.17 141.67 37.46 142.67 37.75 143.67 38.03 144.67 38.32 145.67 38.60 146.67 38.89 147.67 39.17 22 Mar 2008 107.18 31.53 108.18 31.82 109.18 32.11 110.18 32.39 111.18 32.68 112.18 32.97 113.18 33.26 114.18 33.35 115.18 33.44 116.18 33.53 117.18 33.62 118.18 33.71 119.18 33.61 120.18 33.70 121.18 33.79 122.18 33.89 123.18 33.98 124.18 34.08 125.18 34.17 126.18 34.27 127.18 34.36 128.18 34.46 129.18 34.56 130.18 34.85 131.18 34.95 132.18 35.05 133.18 35.14 134.18 35.44 135.18 35.53 136.18 35.63 137.18 35.92 138.18 36.22 139.18 36.31 140.18 36.61 141.18 36.90 142.18 37.20 143.18 37.49 144.18 37.78 145.18 38.08 146.18 38.37 147.18 38.66 23 Mar 2008 106.68 30.64 107.68 30.92 108.68 31.21 109.68 31.50 110.68 31.80 111.68 32.09 112.68 32.38 113.68 32.68 114.68 32.77 115.68 32.87 116.68 32.77 117.68 32.87 118.68 32.96 119.68 33.06 120.68 33.17 121.68 33.27 122.68 33.37 123.68 33.47 124.68 33.57 125.68 33.68 126.68 33.78 127.68 33.88 128.68 33.99 129.68 34.09 130.68 34.20 131.68 34.30 132.68 34.61 133.68 34.71 134.68 34.82 135.68 35.12 136.68 35.22 137.68 35.53 138.68 35.63 139.68 35.93 140.68 36.24 141.68 36.54 142.68 36.84 143.68 37.14 144.68 37.44 145.68 37.74 146.68 38.04 24 Mar 2008 106.15 29.82 107.15 30.11 108.15 30.36 109.15 30.53 110.15 30.70 111.15 31.26 112.15 31.58 113.15 31.88 114.15 31.98 115.15 32.08 116.15 32.18 117.15 32.09 118.15 32.19 119.15 32.30 120.15 32.41 121.15 32.51 122.15 32.62 123.15 32.73 124.15 32.64 125.15 32.75 126.15 32.87 127.15 32.98 128.15 33.09 129.15 33.41 130.15 33.52 131.15 33.63 132.15 33.75 133.15 33.86 134.15 34.18 135.15 34.29 136.15 34.40 137.15 34.72 138.15 34.83 139.15 35.15 140.15 35.46 141.15 35.77 142.15 36.08 143.15 36.40 144.15 36.71 145.15 37.02 25 Mar 2008 105.63 28.71 106.63 28.89 107.63 28.97 108.63 29.24 109.63 29.29 110.63 29.53 111.63 29.75 112.63 30.14 113.63 31.08 114.63 31.19 115.63 31.29 116.63 31.40 117.63 31.31 118.63 31.42 119.63 31.54 120.63 31.65 121.63 31.77 122.63 31.88 123.63 31.80 124.63 31.92 125.63 32.04 126.63 32.16 127.63 32.28 128.63 32.41 129.63 32.53 130.63 32.65 131.63 32.98 132.63 33.10 133.63 33.23 134.63 33.35 135.63 33.68 136.63 33.80 137.63 34.13 138.63 34.26 139.63 34.58 140.63 34.90 141.63 35.23 142.63 35.55 143.63 35.87 144.63 36.20 26 Mar 2008 105.01 27.56 106.01 27.70 107.01 27.81 108.01 27.90 109.01 27.96 110.01 27.98 111.01 28.16 112.01 28.38 113.01 28.65 114.01 28.87 115.01 29.36 116.01 30.37 117.01 30.49 118.01 30.60 119.01 30.52 120.01 30.64 121.01 30.76 122.01 30.88 123.01 31.00 124.01 30.93 125.01 31.06 126.01 31.19 127.01 31.32 128.01 31.45 129.01 31.58 130.01 31.72 131.01 31.85 132.01 31.99 133.01 32.32 134.01 32.46 135.01 32.60 136.01 32.93 137.01 33.07 138.01 33.21 139.01 33.55 140.01 33.89 141.01 34.22 142.01 34.56 143.01 34.90 144.01 35.23 27 Mar 2008 104.48 26.34 105.48 26.23 106.48 26.28 107.48 26.49 108.48 26.45 109.48 26.55 110.48 26.76 111.48 27.06 112.48 27.36 113.48 27.67 114.48 27.77 115.48 27.68 116.48 27.80 117.48 27.99 118.48 29.18 119.48 29.55 120.48 29.67 121.48 29.80 122.48 29.93 123.48 30.06 124.48 30.19 125.48 30.13 126.48 30.26 127.48 30.40 128.48 30.54 129.48 30.69 130.48 30.83 131.48 30.98 132.48 31.13 133.48 31.27 134.48 31.62 135.48 31.77 136.48 31.92 137.48 32.27 138.48 32.43 139.48 32.78 140.48 33.13 141.48 33.48 142.48 33.83 143.48 34.19 28 Mar 2008 103.97 24.96 104.97 24.98 105.97 25.03 106.97 25.08 107.97 25.06 108.97 25.16 109.97 25.43 110.97 25.92 111.97 26.21 112.97 26.51 113.97 26.61 114.97 26.72 115.97 26.63 116.97 26.74 117.97 26.85 118.97 26.97 119.97 10.73 120.97 10.96 121.97 28.59 122.97 28.88 123.97 29.02 124.97 29.16 125.97 29.10 126.97 29.24 127.97 29.39 128.97 29.54 129.97 29.69 130.97 29.84 131.97 30.00 132.97 30.16 133.97 30.32 134.97 30.68 135.97 30.84 136.97 31.01 137.97 31.37 138.97 31.54 139.97 31.90 140.97 32.27 141.97 32.64 29 Mar 2008 103.44 24.15 104.44 24.20 105.44 24.21 106.44 24.21 107.44 24.36 108.44 24.58 109.44 24.86 110.44 25.14 111.44 25.42 112.44 25.71 113.44 26.00 114.44 26.10 115.44 09.14 116.44 09.38 117.44 09.41 118.44 09.64 119.44 09.86 120.44 09.88 121.44 10.09 122.44 10.30 123.44 10.31 124.44 10.51 125.44 10.70 126.44 10.88 127.44 28.71 128.44 28.86 129.44 29.02 130.44 29.18 131.44 29.34 132.44 29.50 133.44 29.67 134.44 29.84 135.44 30.21 136.44 30.39 137.44 30.56 138.44 30.94 139.44 31.12 140.44 31.50 141.44 31.89 30 Mar 2008 102.91 21.68 103.91 22.63 104.91 23.45 105.91 23.50 106.91 23.49 107.91 23.83 108.91 24.09 109.91 24.35 110.91 24.62 111.91 24.90 112.91 08.25 113.91 08.49 114.91 08.52 115.91 08.55 116.91 08.77 117.91 08.99 118.91 09.01 119.91 09.22 120.91 09.22 121.91 09.42 122.91 09.62 123.91 09.61 124.91 09.80 125.91 09.98 126.91 10.15 127.91 10.11 128.91 10.27 129.91 10.41 130.91 10.55 131.91 10.68 132.91 11.00 133.91 29.07 134.91 29.25 135.91 29.63 136.91 29.82 137.91 30.00 138.91 30.39 139.91 30.59 140.91 30.98 31 Mar 2008 102.31 15.02 103.31 15.33 104.31 15.81 105.31 16.23 106.31 16.98 107.31 17.83 108.31 07.62 109.31 07.67 110.31 07.91 111.31 07.95 112.31 07.98 113.31 08.21 114.31 08.24 115.31 08.26 116.31 08.49 117.31 08.50 118.31 08.72 119.31 08.72 120.31 08.93 121.31 08.93 122.31 09.12 123.31 09.11 124.31 09.30 125.31 09.48 126.31 09.45 127.31 09.61 128.31 09.77 129.31 09.92 130.31 09.87 131.31 10.00 132.31 10.13 133.31 10.24 134.31 10.34 135.31 10.44 136.31 10.72 137.31 10.78 138.31 10.83 139.31 10.86 140.31 11.08 01 Apr 2008 101.78 12.03 102.78 12.03 103.78 12.18 104.78 12.09 105.78 12.14 106.78 07.62 107.78 07.87 108.78 07.91 109.78 07.95 110.78 07.99 111.78 08.22 112.78 08.25 113.78 08.28 114.78 08.50 115.78 08.53 116.78 08.54 117.78 08.76 118.78 08.77 119.78 08.97 120.78 08.97 121.78 09.17 122.78 09.16 123.78 09.35 124.78 09.33 125.78 09.50 126.78 09.47 127.78 09.64 128.78 09.60 129.78 09.75 130.78 09.89 131.78 10.02 132.78 09.95 133.78 10.07 134.78 10.18 135.78 10.27 136.78 10.36 137.78 10.43 138.78 10.50 139.78 10.54 02 Apr 2008 101.24 10.80 102.24 10.78 103.24 10.73 104.24 10.74 105.24 10.43 106.24 10.28 107.24 07.99 108.24 08.23 109.24 08.28 110.24 08.31 111.24 08.35 112.24 08.58 113.24 08.61 114.24 08.64 115.24 08.66 116.24 08.88 117.24 08.90 118.24 08.91 119.24 09.12 120.24 09.12 121.24 09.32 122.24 09.32 123.24 09.31 124.24 09.49 125.24 09.48 126.24 09.65 127.24 09.62 128.24 09.79 129.24 09.75 130.24 09.90 131.24 10.05 132.24 09.99 133.24 10.12 134.24 10.25 135.24 10.16 136.24 10.27 137.24 10.36 138.24 10.45 139.24 10.52 03 Apr 2008 100.70 09.94 101.70 09.95 102.70 09.86 103.70 09.64 104.70 09.47 105.70 09.48 106.70 09.16 107.70 09.03 108.70 08.86 109.70 08.41 110.70 08.14 111.70 08.18 112.70 08.41 113.70 08.44 114.70 08.47 115.70 08.49 116.70 08.71 117.70 08.72 118.70 08.74 119.70 08.95 120.70 08.95 121.70 08.95 122.70 09.15 123.70 09.15 124.70 09.13 125.70 09.32 126.70 09.30 127.70 09.47 128.70 09.44 129.70 09.41 130.70 09.57 131.70 09.52 132.70 09.66 133.70 09.80 134.70 09.74 135.70 09.86 04 Apr 2008 100.36 08.98 101.36 08.85 102.36 08.87 103.36 08.64 104.36 08.54 105.36 08.36 106.36 08.31 107.36 08.14 108.36 07.86 109.36 07.62 110.36 07.45 111.36 07.48 112.36 07.72 113.36 07.75 114.36 07.78 115.36 07.81 116.36 07.84 117.36 08.06 118.36 08.08 119.36 08.09 120.36 08.10 121.36 08.31 122.36 08.31 123.36 08.31 124.36 08.51 125.36 08.50 126.36 08.49 127.36 08.67 128.36 08.65 129.36 08.82 130.36 08.79 05 Apr 2008 099.78 08.30 100.78 08.32 101.78 08.31 102.78 08.07 103.78 07.98 104.78 07.86 105.78 07.70 106.78 07.68 107.78 07.41 108.78 07.28 109.78 07.07 110.78 07.11 111.78 07.15 112.78 07.19 113.78 07.22 114.78 07.26 115.78 07.29 116.78 07.51 117.78 07.54 118.78 07.56 119.78 07.58 120.78 07.79 121.78 07.80 122.78 07.81 123.78 07.82 124.78 08.02 125.78 08.01 126.78 08.01 127.78 08.00 128.78 08.18 129.78 08.16 06 Apr 2008 099.20 07.96 100.20 07.87 101.20 07.97 102.20 07.84 103.20 07.68 104.20 07.70 105.20 07.49 106.20 07.45 107.20 07.38 108.20 07.07 109.20 06.92 110.20 06.92 111.20 06.68 112.20 06.69 113.20 06.74 114.20 06.78 115.20 07.01 116.20 07.05 117.20 07.08 118.20 07.11 119.20 07.13 120.20 07.16 121.20 07.38 122.20 07.39 123.20 07.40 124.20 07.41 125.20 07.62 126.20 07.62 127.20 07.62 128.20 07.62 129.20 07.81 07 Apr 2008 098.62 07.81 099.62 07.59 100.62 07.56 101.62 07.50 102.62 07.43 103.62 07.55 104.62 07.44 105.62 07.31 106.62 07.15 107.62 07.17 108.62 06.97 109.62 06.73 110.62 06.67 111.62 06.57 112.62 06.44 113.62 06.49 114.62 06.54 115.62 06.58 116.62 06.62 117.62 06.65 118.62 06.69 119.62 06.92 120.62 06.94 121.62 06.97 122.62 06.99 123.62 07.01 124.62 07.22 125.62 07.24 126.62 07.25 127.62 07.25 128.62 07.25 08 Apr 2008 098.05 07.54 099.05 07.57 100.05 07.59 101.05 07.39 102.05 07.38 103.05 07.36 104.05 07.32 105.05 07.27 106.05 07.19 107.05 07.11 108.05 07.00 109.05 06.87 110.05 06.72 111.05 06.74 112.05 06.54 113.05 06.31 114.05 06.25 115.05 06.16 116.05 06.16 117.05 06.40 118.05 06.45 119.05 06.49 120.05 06.52 121.05 06.55 122.05 06.59 123.05 06.61 124.05 06.84 125.05 06.86 126.05 06.88 127.05 06.90 128.05 06.91 09 Apr 2008 097.47 07.38 098.47 07.45 099.47 07.31 100.47 07.35 101.47 07.39 102.47 07.22 103.47 07.23 104.47 07.23 105.47 07.22 106.47 07.20 107.47 06.96 108.47 06.90 109.47 06.83 110.47 06.74 111.47 06.64 112.47 06.71 113.47 06.56 114.47 06.38 115.47 06.19 116.47 06.16 117.47 06.01 118.47 06.05 119.47 06.10 120.47 06.34 121.47 06.38 122.47 06.42 123.47 06.45 124.47 06.48 125.47 06.51 126.47 06.54 127.47 06.76 10 Apr 2008 096.90 07.21 097.90 07.30 098.90 07.19 099.90 07.28 100.90 07.15 101.90 07.22 102.90 07.07 103.90 07.12 104.90 07.16 105.90 06.98 106.90 06.99 107.90 07.00 108.90 06.79 109.90 06.76 110.90 06.72 111.90 06.67 112.90 06.60 113.90 06.51 114.90 06.40 115.90 06.27 116.90 06.13 117.90 05.96 118.90 05.96 119.90 05.78 120.90 05.83 121.90 05.87 122.90 05.92 123.90 06.16 124.90 06.20 125.90 06.23 126.90 06.27 11 Apr 2008 096.33 07.12 097.33 07.24 098.33 07.16 099.33 07.27 100.33 07.18 101.33 07.27 102.33 07.16 103.33 07.25 104.33 07.12 105.33 07.19 106.33 07.04 107.33 07.09 108.33 06.93 109.33 06.95 110.33 06.96 111.33 06.97 112.33 06.76 113.33 06.73 114.33 06.69 115.33 06.64 116.33 06.57 117.33 06.48 118.33 06.37 119.33 06.25 120.33 06.10 121.33 05.93 122.33 05.74 123.33 05.76 124.33 05.81 125.33 05.86 126.33 05.90 12 Apr 2008 095.76 07.17 096.76 07.12 097.76 07.26 098.76 07.20 099.76 07.13 100.76 07.26 101.76 07.17 102.76 07.29 103.76 07.19 104.76 07.29 105.76 07.18 106.76 07.27 107.76 07.14 108.76 07.21 109.76 07.06 110.76 07.11 111.76 06.95 112.76 06.97 113.76 06.99 114.76 06.99 115.76 06.78 116.76 06.75 117.76 06.72 118.76 06.66 119.76 06.59 120.76 06.51 121.76 06.40 122.76 06.28 123.76 06.13 124.76 05.96 125.76 05.77 13 Apr 2008 095.19 07.32 096.19 07.29 097.19 07.25 098.19 07.41 099.19 07.37 100.19 07.32 101.19 07.46 102.19 07.40 103.19 07.33 104.19 07.46 105.19 07.38 106.19 07.49 107.19 07.40 108.19 07.50 109.19 07.39 110.19 07.48 111.19 07.35 112.19 07.42 113.19 07.28 114.19 07.32 115.19 07.36 116.19 07.19 117.19 07.21 118.19 07.21 119.19 07.20 120.19 06.98 121.19 06.94 122.19 06.89 123.19 06.82 124.19 06.73 125.19 06.63 14 Apr 2008 094.63 07.28 095.63 07.27 096.63 07.25 097.63 07.23 098.63 07.41 099.63 07.38 100.63 07.34 101.63 07.51 102.63 07.46 103.63 07.41 104.63 07.56 105.63 07.50 106.63 07.64 107.63 07.56 108.63 07.49 109.63 07.60 110.63 07.51 111.63 07.61 112.63 07.51 113.63 07.59 114.63 07.47 115.63 07.54 116.63 07.60 117.63 07.45 118.63 07.49 119.63 07.52 120.63 07.34 121.63 07.34 122.63 07.33 123.63 07.31 124.63 07.27 15 Apr 2008 094.06 07.20 095.06 07.21 096.06 07.21 097.06 07.40 098.06 07.40 099.06 07.39 100.06 07.37 101.06 07.56 102.06 07.53 103.06 07.51 104.06 07.68 105.06 07.64 106.06 07.60 107.06 07.76 108.06 07.70 109.06 07.65 110.06 07.79 111.06 07.72 112.06 07.84 113.06 07.76 114.06 07.87 115.06 07.78 116.06 07.87 117.06 07.76 118.06 07.84 119.06 07.72 120.06 07.78 121.06 07.83 122.06 07.67 123.06 07.70 124.06 07.72 16 Apr 2008 093.50 07.08 094.50 07.10 095.50 07.32 096.50 07.33 097.50 07.34 098.50 07.35 099.50 07.36 100.50 07.56 101.50 07.55 102.50 07.55 103.50 07.74 104.50 07.72 105.50 07.70 106.50 07.68 107.50 07.85 108.50 07.82 109.50 07.78 110.50 07.94 111.50 07.90 112.50 08.04 113.50 07.98 114.50 07.92 115.50 08.05 116.50 07.97 117.50 08.09 118.50 07.99 119.50 08.09 120.50 08.19 121.50 08.07 122.50 08.15 123.50 08.01 17 Apr 2008 102.93 07.74 103.93 07.74 104.93 07.74 105.93 07.94 106.93 07.93 107.93 07.92 108.93 07.91 109.93 08.09 110.93 08.07 111.93 08.04 112.93 08.21 18 Apr 2008 102.37 07.71 103.37 07.73 104.37 07.75 105.37 07.97 106.37 07.98 107.37 07.99 108.37 08.20 109.37 08.20 110.37 08.20 111.37 08.19 112.37 08.38 19 Apr 2008 101.81 07.75 102.81 07.99 103.81 08.03 104.81 08.06 105.81 08.09 106.81 08.32 107.81 08.35 108.81 08.37 109.81 08.39 110.81 08.60 111.81 08.62 20 Apr 2008 101.24 07.79 102.24 07.85 103.24 07.90 104.24 08.15 105.24 08.20 106.24 08.24 107.24 08.29 108.24 08.33 21 Apr 2008 100.68 07.96 101.68 08.03 102.68 08.10 103.68 08.17 104.68 08.23 105.68 08.49 106.68 08.55 107.68 08.61 108.68 08.66 109.68 08.72 110.68 08.97 22 Apr 2008 100.11 07.95 101.11 08.24 102.11 08.32 103.11 08.40 104.11 08.48 105.11 08.56 106.11 08.63 107.11 08.71 108.11 08.78 109.11 08.65 110.11 08.71 23 Apr 2008 099.55 07.57 100.55 07.79 101.55 07.80 102.55 07.82 103.55 07.98 104.55 08.04 105.55 08.04 106.55 08.05 107.55 08.14 108.55 08.02 109.55 08.11 24 Apr 2008 098.98 06.94 099.98 07.17 100.98 07.20 101.98 07.23 102.98 07.26 103.98 07.48 104.98 07.50 105.98 07.52 106.98 07.65 107.98 07.55 108.98 07.64 25 Apr 2008 098.41 06.12 099.41 06.37 100.41 06.41 101.41 06.45 102.41 06.49 103.41 06.72 104.41 06.75 105.41 06.78 106.41 06.96 107.41 07.04 108.41 06.99 26 Apr 2008 097.84 05.68 098.84 05.73 099.84 05.79 100.84 05.84 101.84 05.89 102.84 06.13 103.84 06.18 104.84 06.22 105.84 06.46 106.84 06.50 107.84 06.53 27 Apr 2008 097.27 05.17 098.27 05.23 099.27 05.30 100.27 05.36 101.27 05.41 102.27 05.67 103.27 05.72 104.27 05.78 105.27 05.83 106.27 06.07 107.27 06.12 28 Apr 2008 096.69 04.91 097.69 04.98 098.69 05.05 099.69 05.12 100.69 05.18 101.69 05.45 102.69 05.51 103.69 05.57 104.69 05.63 105.69 05.88 106.69 05.94 29 Apr 2008 096.12 04.59 097.12 04.76 098.12 04.73 099.12 04.89 100.12 05.07 101.12 05.14 102.12 05.20 103.12 05.27 104.12 05.33 105.12 05.59 106.12 05.66 30 Apr 2008 095.54 05.16 096.54 05.13 097.54 05.31 098.54 05.29 099.54 05.46 100.54 05.44 101.54 05.61 102.54 05.58 103.54 05.76 104.54 05.93 105.54 05.90 01 May 2008 094.96 05.86 095.96 06.04 096.96 06.03 097.96 06.21 098.96 06.40 099.96 06.38 100.96 06.57 101.96 06.55 102.96 06.74 103.96 06.92 104.96 07.10 02 May 2008 094.37 07.34 095.37 07.54 096.37 07.53 097.37 07.73 098.37 07.92 099.37 07.92 100.37 08.11 101.37 08.31 102.37 08.50 103.37 08.70 104.37 08.89 03 May 2008 093.78 70.35 094.78 70.35 095.78 70.35 096.78 70.35 097.78 10.51 098.78 10.71 099.78 10.79 100.78 11.06 101.78 11.13 102.78 11.20 103.78 11.27 04 May 2008 093.19 76.40 094.19 76.40 095.19 76.40 096.19 76.40 097.19 76.40 098.19 76.40 099.19 76.40 100.19 76.40 101.19 76.40 102.19 76.40 103.19 17.02 05 May 2008 092.60 85.58 093.60 85.58 094.60 85.58 095.60 85.58 096.60 85.58 097.60 85.58 098.60 85.58 099.60 85.58 100.60 85.58 101.60 85.58 102.60 85.58 06 May 2008 092.00 85.29 093.00 85.29 094.00 85.29 095.00 85.29 096.00 85.29 097.00 85.29 098.00 85.29 099.00 85.29 100.00 85.29 101.00 85.29 102.00 85.29 07 May 2008 091.40 84.23 092.40 84.23 093.40 84.23 094.40 84.23 095.40 84.23 096.40 84.23 097.40 84.23 098.40 84.23 099.40 84.23 100.40 84.23 101.40 84.23 08 May 2008 090.79 81.20 091.79 81.20 092.79 81.20 093.79 81.20 094.79 81.20 095.79 81.20 096.79 81.20 097.79 81.20 098.79 81.20 099.79 81.20 100.79 81.20 09 May 2008 090.18 75.19 091.18 75.19 092.18 75.19 093.18 75.19 094.18 75.19 095.18 75.19 096.18 75.19 097.18 75.19 098.18 75.19 099.18 75.19 100.18 75.19 10 May 2008 089.56 68.03 090.56 68.03 091.56 68.03 092.56 68.03 093.56 68.03 094.56 68.03 095.56 68.03 096.56 68.03 097.56 68.03 098.56 68.03 099.56 68.03 11 May 2008 088.94 24.85 089.94 24.91 090.94 24.98 091.94 25.04 092.94 25.31 093.94 25.38 094.94 25.44 095.94 25.51 096.94 25.77 097.94 25.84 098.94 25.91 12 May 2008 088.31 25.31 089.31 25.37 090.31 25.64 091.31 25.70 092.31 25.77 093.31 25.84 094.31 26.10 095.31 26.17 096.31 26.24 097.31 26.51 098.31 26.57 13 May 2008 087.68 25.27 088.68 25.33 089.68 25.40 090.68 25.47 091.68 25.54 092.68 25.80 093.68 25.87 094.68 25.94 095.68 26.21 096.68 26.28 097.68 26.55 14 May 2008 087.03 24.66 088.03 24.72 089.03 24.79 090.03 24.86 091.03 25.13 092.03 25.20 093.03 25.27 094.03 25.54 095.03 25.61 096.03 25.88 097.03 25.95 15 May 2008 086.39 23.81 087.39 23.88 088.39 23.95 089.39 24.22 090.39 24.28 091.39 24.35 092.39 24.62 093.39 24.69 094.39 24.77 095.39 25.04 096.39 25.11 16 May 2008 085.74 22.39 086.74 22.62 087.74 22.87 088.74 23.01 089.74 23.28 090.74 23.35 091.74 23.62 092.74 23.69 093.74 23.96 094.74 24.03 095.74 24.31 17 May 2008 085.07 20.78 086.07 21.03 087.07 21.08 088.07 21.35 089.07 21.63 090.07 21.72 091.07 22.02 092.07 22.34 093.07 22.67 094.07 23.20 095.07 23.38 18 May 2008 084.41 19.31 085.41 19.37 086.41 19.63 087.41 19.69 088.41 19.95 089.41 20.01 090.41 20.27 091.41 20.54 092.41 20.61 093.41 20.88 094.41 21.15 19 May 2008 083.73 18.86 084.73 19.11 085.73 19.17 086.73 19.42 087.73 19.67 088.73 19.73 089.73 19.99 090.73 20.04 091.73 20.28 092.73 20.35 093.73 20.47 20 May 2008 083.05 18.46 084.05 18.51 085.05 18.54 086.05 18.56 087.05 18.76 088.05 18.74 089.05 18.68 090.05 18.78 091.05 18.81 092.05 18.92 093.05 19.13 21 May 2008 082.36 17.88 083.36 17.90 084.36 17.87 085.36 17.96 086.36 17.96 087.36 18.01 088.36 17.98 089.36 18.18 090.36 18.17 091.36 18.11 092.36 18.09 22 May 2008 081.66 17.02 082.66 17.15 083.66 17.21 084.66 17.19 085.66 17.06 086.66 17.18 087.66 17.22 088.66 17.28 089.66 17.18 090.66 17.14 091.66 17.15 23 May 2008 080.95 14.82 081.95 14.75 082.95 14.83 083.95 14.85 084.95 14.81 085.95 14.87 086.95 14.81 087.95 14.76 088.95 14.82 089.95 14.84 090.95 14.88 24 May 2008 080.23 12.89 081.23 13.06 082.23 12.99 083.23 12.89 084.23 12.94 085.23 12.95 086.23 12.88 087.23 12.94 088.23 12.89 089.23 12.91 090.23 12.92 25 May 2008 079.50 11.57 080.50 11.37 081.50 11.56 082.50 11.52 083.50 11.45 084.50 11.35 085.50 11.41 086.50 11.43 087.50 11.40 088.50 11.30 089.50 11.33 12 Sep 2008 306.90 52.54 307.90 52.54 308.90 52.54 309.90 52.54 310.90 52.54 311.90 52.54 312.90 52.54 313.90 52.54 314.90 52.54 315.90 52.54 13 Sep 2008 306.17 52.39 307.17 52.39 308.17 52.39 309.17 52.39 310.17 52.39 311.17 52.39 312.17 52.39 313.17 52.39 314.17 52.39 315.17 52.39 316.17 52.39 14 Sep 2008 305.44 52.26 306.44 52.26 307.44 52.26 308.44 52.26 309.44 52.26 310.44 52.26 311.44 52.26 312.44 52.26 313.44 52.26 314.44 52.26 315.44 52.26 15 Sep 2008 304.72 54.56 305.72 54.56 306.72 54.56 307.72 54.56 308.72 54.56 309.72 54.56 310.72 54.56 311.72 54.56 312.72 54.56 313.72 54.56 314.72 54.56 16 Sep 2008 304.01 54.47 305.01 54.47 306.01 54.47 307.01 54.47 308.01 54.47 309.01 54.47 310.01 54.47 311.01 54.47 312.01 54.47 313.01 54.47 314.01 54.47 17 Sep 2008 303.31 54.20 304.31 54.20 305.31 54.20 306.31 54.20 307.31 54.20 308.31 54.20 309.31 54.20 310.31 54.20 311.31 54.20 312.31 54.20 313.31 54.20 18 Sep 2008 302.62 54.14 303.62 54.14 304.62 54.14 305.62 54.14 306.62 54.14 307.62 54.14 308.62 54.14 309.62 54.14 310.62 54.14 311.62 54.14 312.62 54.14 19 Sep 2008 301.94 54.10 302.94 54.10 303.94 54.10 304.94 54.10 305.94 54.10 306.94 54.10 307.94 54.10 308.94 54.10 309.94 54.10 310.94 54.10 311.94 54.10 20 Sep 2008 301.26 54.06 302.26 54.06 303.26 54.06 304.26 54.06 305.26 54.06 306.26 54.06 307.26 54.06 308.26 54.06 309.26 54.06 310.26 54.06 311.26 54.06 21 Sep 2008 300.59 54.03 301.59 54.03 302.59 54.03 303.59 54.03 304.59 54.03 305.59 54.03 306.59 54.03 307.59 54.03 308.59 54.03 309.59 54.03 310.59 54.03 22 Sep 2008 299.93 54.01 300.93 54.01 301.93 54.01 302.93 54.01 303.93 54.01 304.93 54.01 305.93 54.01 306.93 54.01 307.93 54.01 308.93 54.01 309.93 54.01 23 Sep 2008 299.28 54.00 300.28 54.00 301.28 54.00 302.28 54.00 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00 24 Sep 2008 298.63 54.00 299.63 54.00 300.63 54.00 301.63 54.00 302.63 54.00 303.63 54.00 304.63 54.00 305.63 54.00 306.63 54.00 307.63 54.00 308.63 54.00 25 Sep 2008 297.99 54.01 298.99 54.01 299.99 54.01 300.99 54.01 301.99 54.01 302.99 54.01 303.99 54.01 304.99 54.01 305.99 54.01 306.99 54.01 307.99 54.01 26 Sep 2008 297.35 54.02 298.35 54.02 299.35 54.02 300.35 54.02 301.35 54.02 302.35 54.02 303.35 54.02 304.35 54.02 305.35 54.02 306.35 54.02 307.35 54.02 27 Sep 2008 296.72 54.04 297.72 54.04 298.72 54.04 299.72 54.04 300.72 54.04 301.72 54.04 302.72 54.04 303.72 54.04 304.72 54.04 305.72 54.04 306.72 54.04 28 Sep 2008 296.10 54.07 297.10 54.07 298.10 54.07 299.10 54.07 300.10 54.07 301.10 54.07 302.10 54.07 303.10 54.07 304.10 54.07 305.10 54.07 306.10 54.07 29 Sep 2008 295.48 54.11 296.48 54.11 297.48 54.11 298.48 54.11 299.48 54.11 300.48 54.11 301.48 54.11 302.48 54.11 303.48 54.11 304.48 54.11 305.48 54.11 30 Sep 2008 294.86 54.16 295.86 54.16 296.86 54.16 297.86 54.16 298.86 54.16 299.86 54.16 300.86 54.16 301.86 54.16 302.86 54.16 303.86 54.16 304.86 54.16 01 Oct 2008 294.25 54.23 295.25 54.23 296.25 54.23 297.25 54.23 298.25 54.23 299.25 54.23 300.25 54.23 301.25 54.23 302.25 54.23 303.25 54.23 304.25 54.23 02 Oct 2008 293.64 54.50 294.64 54.50 295.64 54.50 296.64 54.50 297.64 54.50 298.64 54.50 299.64 54.50 300.64 54.50 301.64 54.50 302.64 54.50 303.64 54.50 03 Oct 2008 293.04 54.60 294.04 54.60 295.04 54.60 296.04 54.60 297.04 54.60 298.04 54.60 299.04 54.60 300.04 54.60 301.04 54.60 302.04 54.60 303.04 54.60 04 Oct 2008 292.44 54.71 293.44 54.71 294.44 54.71 295.44 54.71 296.44 54.71 297.44 54.71 298.44 54.71 299.44 54.71 300.44 54.71 301.44 54.71 302.44 54.71 05 Oct 2008 291.84 55.04 292.84 55.04 293.84 55.04 294.84 55.04 295.84 55.04 296.84 55.04 297.84 55.04 298.84 55.04 299.84 55.04 300.84 55.04 301.84 55.04 06 Oct 2008 291.25 55.20 292.25 55.20 293.25 55.20 294.25 55.20 295.25 55.20 296.25 55.20 297.25 55.20 298.25 55.20 299.25 55.20 300.25 55.20 301.25 55.20 07 Oct 2008 290.66 55.59 291.66 55.59 292.66 55.59 293.66 55.59 294.66 55.59 295.66 55.59 296.66 55.59 297.66 55.59 298.66 55.59 299.66 55.59 300.66 55.59 08 Oct 2008 290.07 54.95 291.07 55.16 292.07 55.15 293.07 55.13 294.07 55.30 295.07 55.45 296.07 55.39 297.07 55.52 298.07 55.63 299.07 55.74 300.07 55.84 09 Oct 2008 289.49 53.79 290.49 54.02 291.49 54.05 292.49 54.08 293.49 54.11 294.49 54.14 295.49 54.29 296.49 54.28 297.49 54.46 298.49 54.43 299.49 54.58 10 Oct 2008 288.91 53.00 289.91 53.04 290.91 53.08 291.91 53.12 292.91 53.16 293.91 53.20 294.91 53.24 295.91 53.47 296.91 53.50 297.91 53.54 298.91 53.57 11 Oct 2008 288.33 52.05 289.33 52.10 290.33 52.15 291.33 52.20 292.33 52.25 293.33 52.50 294.33 52.54 295.33 52.58 296.33 52.63 297.33 51.07 298.33 51.10 12 Oct 2008 287.75 51.14 288.75 51.20 289.75 51.26 290.75 51.51 291.75 51.57 292.75 51.62 293.75 51.67 294.75 51.72 295.75 51.77 296.75 51.82 297.75 51.87 13 Oct 2008 287.17 50.58 288.17 50.64 289.17 50.70 290.17 50.76 291.17 50.82 292.17 50.88 293.17 50.94 294.17 50.99 295.17 51.05 296.17 51.30 297.17 51.36 14 Oct 2008 286.60 49.97 287.60 50.03 288.60 50.10 289.60 50.16 290.60 50.22 291.60 50.29 292.60 50.55 293.60 50.61 294.60 50.67 295.60 50.72 296.60 50.78 15 Oct 2008 286.02 49.77 287.02 49.84 288.02 49.91 289.02 49.97 290.02 47.57 291.02 48.02 292.02 48.45 293.02 48.69 294.02 48.92 295.02 48.95 296.02 48.97 16 Oct 2008 285.45 49.69 286.45 49.76 287.45 49.82 288.45 49.89 289.45 49.95 290.45 50.22 291.45 50.28 292.45 50.35 293.45 50.41 294.45 50.47 295.45 50.54 17 Oct 2008 284.87 50.27 285.87 50.34 286.87 50.41 287.87 50.47 288.87 50.54 289.87 50.60 290.87 50.67 291.87 50.73 292.87 51.00 293.87 51.06 294.87 51.12 18 Oct 2008 284.30 51.61 285.30 51.68 286.30 51.74 287.30 51.81 288.30 51.87 289.30 51.94 290.30 52.00 291.30 52.07 292.30 52.13 293.30 52.40 294.30 52.46 19 Oct 2008 283.73 54.02 284.73 54.08 285.73 54.15 286.73 54.41 287.73 54.48 288.73 54.54 289.73 54.61 290.73 54.67 291.73 54.73 292.73 54.80 293.73 55.06 20 Oct 2008 273.15 74.36 274.15 74.36 275.15 74.36 276.15 74.36 277.15 74.36 278.15 74.36 279.15 74.36 280.15 74.36 281.15 74.36 282.15 74.36 283.15 74.36 284.15 74.36 285.15 74.36 286.15 74.36 287.15 74.36 288.15 74.36 289.15 74.36 290.15 74.36 291.15 74.36 292.15 74.36 293.15 74.36 294.15 74.36 295.15 74.36 296.15 74.36 297.15 74.36 298.15 74.36 299.15 74.36 300.15 74.36 301.15 74.36 302.15 74.36 303.15 74.36 21 Oct 2008 272.58 81.55 273.58 81.55 274.58 81.55 275.58 81.55 276.58 81.55 277.58 81.55 278.58 81.55 279.58 81.55 280.58 81.55 281.58 81.55 282.58 81.55 283.58 81.55 284.58 81.55 285.58 81.55 286.58 81.55 287.58 81.55 288.58 81.55 289.58 81.55 290.58 81.55 291.58 81.55 292.58 81.55 293.58 81.55 294.58 81.55 295.58 81.55 296.58 81.55 297.58 81.55 298.58 81.55 299.58 81.55 300.58 81.55 301.58 81.55 302.58 81.55 22 Oct 2008 272.00 88.16 273.00 88.16 274.00 88.16 275.00 88.16 276.00 88.16 277.00 88.16 278.00 88.16 279.00 88.16 280.00 88.16 281.00 88.16 282.00 88.16 283.00 88.16 284.00 88.16 285.00 88.16 286.00 88.16 287.00 88.16 288.00 88.16 289.00 88.16 290.00 88.16 291.00 88.16 292.00 88.16 293.00 88.16 294.00 88.16 295.00 88.16 296.00 88.16 297.00 88.16 298.00 88.16 299.00 88.16 300.00 88.16 301.00 88.16 302.00 88.16 23 Oct 2008 271.43 91.45 272.43 91.45 273.43 91.45 274.43 91.45 275.43 91.45 276.43 91.45 277.43 91.45 278.43 91.45 279.43 91.45 280.43 91.45 281.43 91.45 282.43 91.45 283.43 91.45 284.43 91.45 285.43 91.45 286.43 91.45 287.43 91.45 288.43 91.45 289.43 91.45 290.43 91.45 291.43 91.45 292.43 91.45 293.43 91.45 294.43 91.45 295.43 91.45 296.43 91.45 297.43 91.45 298.43 91.45 299.43 91.45 300.43 91.45 301.43 91.45 24 Oct 2008 270.85 92.73 271.85 92.73 272.85 92.73 273.85 92.73 274.85 92.73 275.85 92.73 276.85 92.73 277.85 92.73 278.85 92.73 279.85 92.73 280.85 92.73 281.85 92.73 282.85 92.73 283.85 92.73 284.85 92.73 285.85 92.73 286.85 92.73 287.85 92.73 288.85 92.73 289.85 92.73 290.85 92.73 291.85 92.73 292.85 92.73 293.85 92.73 294.85 92.73 295.85 92.73 296.85 92.73 297.85 92.73 298.85 92.73 299.85 92.73 300.85 92.73 25 Oct 2008 270.28 92.87 271.28 92.87 272.28 92.87 273.28 92.87 274.28 92.87 275.28 92.87 276.28 92.87 277.28 92.87 278.28 92.87 279.28 92.87 280.28 92.87 281.28 92.87 282.28 92.87 283.28 92.87 284.28 92.87 285.28 92.87 286.28 92.87 287.28 92.87 288.28 92.87 289.28 92.87 290.28 92.87 291.28 92.87 292.28 92.87 293.28 92.87 294.28 92.87 295.28 92.87 296.28 92.87 297.28 92.87 298.28 92.87 299.28 92.87 300.28 92.87 26 Oct 2008 269.70 75.68 270.70 75.94 271.70 76.21 272.70 76.48 273.70 76.75 274.70 76.82 275.70 76.89 276.70 76.96 277.70 77.03 278.70 77.10 279.70 77.17 280.70 77.24 281.70 77.32 282.70 77.39 283.70 77.46 284.70 77.54 285.70 77.81 286.70 77.88 287.70 77.96 288.70 78.03 289.70 78.11 290.70 78.38 291.70 78.46 292.70 78.54 293.70 78.81 294.70 78.89 295.70 79.17 296.70 79.24 297.70 79.52 298.70 79.60 299.70 79.88 27 Oct 2008 269.12 66.28 270.12 66.28 271.12 66.28 272.12 66.28 273.12 66.28 274.12 66.28 275.12 66.28 276.12 66.28 277.12 66.28 278.12 66.28 279.12 66.28 280.12 66.28 281.12 66.28 282.12 66.28 283.12 66.28 284.12 66.28 285.12 66.28 286.12 66.28 287.12 66.28 288.12 66.28 289.12 66.28 290.12 66.28 291.12 66.28 292.12 66.28 293.12 66.28 294.12 66.28 295.12 66.28 296.12 66.28 297.12 66.28 298.12 66.28 299.12 66.28 28 Oct 2008 268.53 63.08 269.53 63.08 270.53 63.08 271.53 63.08 272.53 63.08 273.53 63.08 274.53 63.08 275.53 63.08 276.53 63.08 277.53 63.08 278.53 63.08 279.53 63.08 280.53 63.08 281.53 63.08 282.53 63.08 283.53 63.08 284.53 63.08 285.53 63.08 286.53 63.08 287.53 63.08 288.53 63.08 289.53 63.08 290.53 63.08 291.53 63.08 292.53 63.08 293.53 63.08 294.53 63.08 295.53 63.08 296.53 63.08 297.53 63.08 298.53 63.08 29 Oct 2008 267.95 61.05 268.95 61.05 269.95 61.05 270.95 61.05 271.95 61.05 272.95 61.05 273.95 61.05 274.95 61.05 275.95 61.05 276.95 61.05 277.95 61.05 278.95 61.05 279.95 61.05 280.95 61.05 281.95 61.05 282.95 61.05 283.95 61.05 284.95 61.05 285.95 61.05 286.95 61.05 287.95 61.05 288.95 61.05 289.95 61.05 290.95 61.05 291.95 61.05 292.95 61.05 293.95 61.05 294.95 61.05 295.95 61.05 296.95 61.05 297.95 61.05 30 Oct 2008 267.36 59.46 268.36 59.46 269.36 59.46 270.36 59.46 271.36 59.46 272.36 59.46 273.36 59.46 274.36 59.46 275.36 59.46 276.36 59.46 277.36 59.46 278.36 59.46 279.36 59.46 280.36 59.46 281.36 59.46 282.36 59.46 283.36 59.46 284.36 59.46 285.36 59.46 286.36 59.46 287.36 59.46 288.36 59.46 289.36 59.46 290.36 59.46 291.36 59.46 292.36 59.46 293.36 59.46 294.36 59.46 295.36 59.46 296.36 59.46 297.36 59.46 31 Oct 2008 266.77 58.45 267.77 58.45 268.77 58.45 269.77 58.45 270.77 58.45 271.77 58.45 272.77 58.45 273.77 58.45 274.77 58.45 275.77 58.45 276.77 58.45 277.77 58.45 278.77 58.45 279.77 58.45 280.77 58.45 281.77 58.45 282.77 58.45 283.77 58.45 284.77 58.45 285.77 58.45 286.77 58.45 287.77 58.45 288.77 58.45 289.77 58.45 290.77 58.45 291.77 58.45 292.77 58.45 293.77 58.45 294.77 58.45 295.77 58.45 296.77 58.45 01 Nov 2008 266.18 57.56 267.18 57.56 268.18 57.56 269.18 57.56 270.18 57.56 271.18 57.56 272.18 57.56 273.18 57.56 274.18 57.56 275.18 57.56 276.18 57.56 277.18 57.56 278.18 57.56 279.18 57.56 280.18 57.56 281.18 57.56 282.18 57.56 283.18 57.56 284.18 57.56 285.18 57.56 286.18 57.56 287.18 57.56 288.18 57.56 289.18 57.56 290.18 57.56 291.18 57.56 292.18 57.56 293.18 57.56 294.18 57.56 295.18 57.56 296.18 57.56 02 Nov 2008 265.33 56.96 266.33 56.96 267.33 56.96 268.33 56.96 269.33 56.96 270.33 56.96 271.33 56.96 272.33 56.96 273.33 56.96 274.33 56.96 275.33 56.96 276.33 56.96 277.33 56.96 278.33 56.96 279.33 56.96 280.33 56.96 281.33 56.96 282.33 56.96 283.33 56.96 284.33 56.96 285.33 56.96 286.33 56.96 287.33 56.96 288.33 56.96 289.33 56.96 290.33 56.96 291.33 56.96 292.33 56.96 293.33 56.96 294.33 56.96 295.33 56.96 296.33 56.96 297.33 56.96 298.33 56.96 299.33 56.96 300.33 56.96 301.33 56.96 302.33 56.96 303.33 56.96 03 Nov 2008 264.68 56.24 265.68 56.24 266.68 56.24 267.68 56.24 268.68 56.24 269.68 56.24 270.68 56.24 271.68 56.24 272.68 56.24 273.68 56.24 274.68 56.24 275.68 56.24 276.68 56.24 277.68 56.24 278.68 56.24 279.68 56.24 280.68 56.24 281.68 56.24 282.68 56.24 283.68 56.24 284.68 56.24 285.68 56.24 286.68 56.24 287.68 56.24 288.68 56.24 289.68 56.24 290.68 56.24 291.68 56.24 292.68 56.24 293.68 56.24 294.68 56.24 295.68 56.24 296.68 56.24 297.68 56.24 298.68 56.24 299.68 56.24 300.68 56.24 301.68 56.24 302.68 56.24 04 Nov 2008 264.02 55.97 265.02 55.97 266.02 55.97 267.02 55.97 268.02 55.97 269.02 55.97 270.02 55.97 271.02 55.97 272.02 55.97 273.02 55.97 274.02 55.97 275.02 55.97 276.02 55.97 277.02 55.97 278.02 55.97 279.02 55.97 280.02 55.97 281.02 55.97 282.02 55.97 283.02 55.97 284.02 55.97 285.02 55.97 286.02 55.97 287.02 55.97 288.02 55.97 289.02 55.97 290.02 55.97 291.02 55.97 292.02 55.97 293.02 55.97 294.02 55.97 295.02 55.97 296.02 55.97 297.02 55.97 298.02 55.97 299.02 55.97 300.02 55.97 301.02 55.97 302.02 55.97 05 Nov 2008 263.34 55.55 264.34 55.55 265.34 55.55 266.34 55.55 267.34 55.55 268.34 55.55 269.34 55.55 270.34 55.55 271.34 55.55 272.34 55.55 273.34 55.55 274.34 55.55 275.34 55.55 276.34 55.55 277.34 55.55 278.34 55.55 279.34 55.55 280.34 55.55 281.34 55.55 282.34 55.55 283.34 55.55 284.34 55.55 285.34 55.55 286.34 55.55 287.34 55.55 288.34 55.55 289.34 55.55 290.34 55.55 291.34 55.55 292.34 55.55 293.34 55.55 294.34 55.55 295.34 55.55 296.34 55.55 297.34 55.55 298.34 55.55 299.34 55.55 300.34 55.55 301.34 55.55 06 Nov 2008 262.73 55.17 263.73 55.17 264.73 55.17 265.73 55.17 266.73 55.17 267.73 55.17 268.73 55.17 269.73 55.17 270.73 55.17 271.73 55.17 272.73 55.17 273.73 55.17 274.73 55.17 275.73 55.17 276.73 55.17 277.73 55.17 278.73 55.17 279.73 55.17 280.73 55.17 281.73 55.17 282.73 55.17 283.73 55.17 284.73 55.17 285.73 55.17 286.73 55.17 287.73 55.17 288.73 55.17 289.73 55.17 290.73 55.17 291.73 55.17 292.73 55.17 293.73 55.17 294.73 55.17 295.73 55.17 296.73 55.17 297.73 55.17 298.73 55.17 299.73 55.17 300.73 55.17 07 Nov 2008 262.03 55.01 263.03 55.01 264.03 55.01 265.03 55.01 266.03 55.01 267.03 55.01 268.03 55.01 269.03 55.01 270.03 55.01 271.03 55.01 272.03 55.01 273.03 55.01 274.03 55.01 275.03 55.01 276.03 55.01 277.03 55.01 278.03 55.01 279.03 55.01 280.03 55.01 281.03 55.01 282.03 55.01 283.03 55.01 284.03 55.01 285.03 55.01 286.03 55.01 287.03 55.01 288.03 55.01 289.03 55.01 290.03 55.01 291.03 55.01 292.03 55.01 293.03 55.01 294.03 55.01 295.03 55.01 296.03 55.01 297.03 55.01 298.03 55.01 299.03 55.01 300.03 55.01 08 Nov 2008 261.33 54.68 262.33 54.68 263.33 54.68 264.33 54.68 265.33 54.68 266.33 54.68 267.33 54.68 268.33 54.68 269.33 54.68 270.33 54.68 271.33 54.68 272.33 54.68 273.33 54.68 274.33 54.68 275.33 54.68 276.33 54.68 277.33 54.68 278.33 54.68 279.33 54.68 280.33 54.68 281.33 54.68 282.33 54.68 283.33 54.68 284.33 54.68 285.33 54.68 286.33 54.68 287.33 54.68 288.33 54.68 289.33 54.68 290.33 54.68 291.33 54.68 292.33 54.68 293.33 54.68 294.33 54.68 295.33 54.68 296.33 54.68 297.33 54.68 298.33 54.68 299.33 54.68 09 Nov 2008 260.60 54.57 261.60 54.57 262.60 54.57 263.60 54.57 264.60 54.57 265.60 54.57 266.60 54.57 267.60 54.57 268.60 54.57 269.60 54.57 270.60 54.57 271.60 54.57 272.60 54.57 273.60 54.57 274.60 54.57 275.60 54.57 276.60 54.57 277.60 54.57 278.60 54.57 279.60 54.57 280.60 54.57 281.60 54.57 282.60 54.57 283.60 54.57 284.60 54.57 285.60 54.57 286.60 54.57 287.60 54.57 288.60 54.57 289.60 54.57 290.60 54.57 291.60 54.57 292.60 54.57 293.60 54.57 294.60 54.57 295.60 54.57 296.60 54.57 297.60 54.57 298.60 54.57 299.60 54.57 10 Nov 2008 259.87 54.48 260.87 54.48 261.87 54.48 262.87 54.48 263.87 54.48 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 298.87 54.48 11 Nov 2008 259.23 54.21 260.23 54.21 261.23 54.21 262.23 54.21 263.23 54.21 264.23 54.21 265.23 54.21 266.23 54.21 267.23 54.21 268.23 54.21 269.23 54.21 270.23 54.21 271.23 54.21 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 54.21 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.21 290.23 54.21 291.23 54.21 292.23 54.21 293.23 54.21 294.23 54.21 295.23 54.21 296.23 54.21 297.23 54.21 298.23 54.21 12 Nov 2008 258.47 54.15 259.47 54.15 260.47 54.15 261.47 54.15 262.47 54.15 263.47 54.15 264.47 54.15 265.47 54.15 266.47 54.15 267.47 54.15 268.47 54.15 269.47 54.15 270.47 54.15 271.47 54.15 272.47 54.15 273.47 54.15 274.47 54.15 275.47 54.15 276.47 54.15 277.47 54.15 278.47 54.15 279.47 54.15 280.47 54.15 281.47 54.15 282.47 54.15 283.47 54.15 284.47 54.15 285.47 54.15 286.47 54.15 287.47 54.15 288.47 54.15 289.47 54.15 290.47 54.15 291.47 54.15 292.47 54.15 293.47 54.15 294.47 54.15 295.47 54.15 296.47 54.15 297.47 54.15 13 Nov 2008 257.71 54.10 258.71 54.10 259.71 54.10 260.71 54.10 261.71 54.10 262.71 54.10 263.71 54.10 264.71 54.10 265.71 54.10 266.71 54.10 267.71 54.10 268.71 54.10 269.71 54.10 270.71 54.10 271.71 54.10 272.71 54.10 273.71 54.10 274.71 54.10 275.71 54.10 276.71 54.10 277.71 54.10 278.71 54.10 279.71 54.10 280.71 54.10 281.71 54.10 282.71 54.10 283.71 54.10 284.71 54.10 285.71 54.10 286.71 54.10 287.71 54.10 288.71 54.10 289.71 54.10 290.71 54.10 291.71 54.10 292.71 54.10 293.71 54.10 294.71 54.10 295.71 54.10 296.71 54.10 297.71 54.10 14 Nov 2008 256.90 54.07 257.90 54.07 258.90 54.07 259.90 54.07 260.90 54.07 261.90 54.07 262.90 54.07 263.90 54.07 264.90 54.07 265.90 54.07 266.90 54.07 267.90 54.07 268.90 54.07 269.90 54.07 270.90 54.07 271.90 54.07 272.90 54.07 273.90 54.07 274.90 54.07 275.90 54.07 276.90 54.07 277.90 54.07 278.90 54.07 279.90 54.07 280.90 54.07 281.90 54.07 282.90 54.07 283.90 54.07 284.90 54.07 285.90 54.07 286.90 54.07 287.90 54.07 288.90 54.07 289.90 54.07 290.90 54.07 291.90 54.07 292.90 54.07 293.90 54.07 294.90 54.07 295.90 54.07 296.90 54.07 15 Nov 2008 256.08 54.04 257.08 54.04 258.08 54.04 259.08 54.04 260.08 54.04 261.08 54.04 262.08 54.04 263.08 54.04 264.08 54.04 265.08 54.04 266.08 54.04 267.08 54.04 268.08 54.04 269.08 54.04 270.08 54.04 271.08 54.04 272.08 54.04 273.08 54.04 274.08 54.04 275.08 54.04 276.08 54.04 277.08 54.04 278.08 54.04 279.08 54.04 280.08 54.04 281.08 54.04 282.08 54.04 283.08 54.04 284.08 54.04 285.08 54.04 286.08 54.04 287.08 54.04 288.08 54.04 289.08 54.04 290.08 54.04 291.08 54.04 292.08 54.04 293.08 54.04 294.08 54.04 295.08 54.04 296.08 54.04 16 Nov 2008 255.41 54.02 256.41 54.02 257.41 54.02 258.41 54.02 259.41 54.02 260.41 54.02 261.41 54.02 262.41 54.02 263.41 54.02 264.41 54.02 265.41 54.02 266.41 54.02 267.41 54.02 268.41 54.02 269.41 54.02 270.41 54.02 271.41 54.02 272.41 54.02 273.41 54.02 274.41 54.02 275.41 54.02 276.41 54.02 277.41 54.02 278.41 54.02 279.41 54.02 280.41 54.02 281.41 54.02 282.41 54.02 283.41 54.02 284.41 54.02 285.41 54.02 286.41 54.02 287.41 54.02 288.41 54.02 289.41 54.02 290.41 54.02 291.41 54.02 292.41 54.02 293.41 54.02 294.41 54.02 295.41 54.02 17 Nov 2008 254.56 54.01 255.56 54.01 256.56 54.01 257.56 54.01 258.56 54.01 259.56 54.01 260.56 54.01 261.56 54.01 262.56 54.01 263.56 54.01 264.56 54.01 265.56 54.01 266.56 54.01 267.56 54.01 268.56 54.01 269.56 54.01 270.56 54.01 271.56 54.01 272.56 54.01 273.56 54.01 274.56 54.01 275.56 54.01 276.56 54.01 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 295.56 54.01 296.56 54.01 18 Nov 2008 253.68 54.00 254.68 54.00 255.68 54.00 256.68 54.00 257.68 54.00 258.68 54.00 259.68 54.00 260.68 54.00 261.68 54.00 262.68 54.00 263.68 54.00 264.68 54.00 265.68 54.00 266.68 54.00 267.68 54.00 268.68 54.00 269.68 54.00 270.68 54.00 271.68 54.00 272.68 54.00 273.68 54.00 274.68 54.00 275.68 54.00 276.68 54.00 277.68 54.00 278.68 54.00 279.68 54.00 280.68 54.00 281.68 54.00 282.68 54.00 283.68 54.00 284.68 54.00 285.68 54.00 286.68 54.00 287.68 54.00 288.68 54.00 289.68 54.00 290.68 54.00 291.68 54.00 292.68 54.00 293.68 54.00 294.68 54.00 295.68 54.00 19 Nov 2008 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01 256.78 54.01 257.78 54.01 258.78 54.01 259.78 54.01 260.78 54.01 261.78 54.01 262.78 54.01 263.78 54.01 264.78 54.01 265.78 54.01 266.78 54.01 267.78 54.01 268.78 54.01 269.78 54.01 270.78 54.01 271.78 54.01 272.78 54.01 273.78 54.01 274.78 54.01 275.78 54.01 276.78 54.01 277.78 54.01 278.78 54.01 279.78 54.01 280.78 54.01 281.78 54.01 282.78 54.01 283.78 54.01 284.78 54.01 285.78 54.01 286.78 54.01 287.78 54.01 288.78 54.01 289.78 54.01 290.78 54.01 291.78 54.01 292.78 54.01 293.78 54.01 294.78 54.01 20 Nov 2008 251.85 54.02 252.85 54.02 253.85 54.02 254.85 54.02 255.85 54.02 256.85 54.02 257.85 54.02 258.85 54.02 259.85 54.02 260.85 54.02 261.85 54.02 262.85 54.02 263.85 54.02 264.85 54.02 265.85 54.02 266.85 54.02 267.85 54.02 268.85 54.02 269.85 54.02 270.85 54.02 271.85 54.02 272.85 54.02 273.85 54.02 274.85 54.02 275.85 54.02 276.85 54.02 277.85 54.02 278.85 54.02 279.85 54.02 280.85 54.02 281.85 54.02 282.85 54.02 283.85 54.02 284.85 54.02 285.85 54.02 286.85 54.02 287.85 54.02 288.85 54.02 289.85 54.02 290.85 54.02 291.85 54.02 292.85 54.02 21 Nov 2008 251.13 54.04 252.13 54.04 253.13 54.04 254.13 54.04 255.13 54.04 256.13 54.04 257.13 54.04 258.13 54.04 259.13 54.04 260.13 54.04 261.13 54.04 262.13 54.04 263.13 54.04 264.13 54.04 265.13 54.04 266.13 54.04 267.13 54.04 268.13 54.04 269.13 54.04 270.13 54.04 271.13 54.04 272.13 54.04 273.13 54.04 274.13 54.04 275.13 54.04 276.13 54.04 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04 288.13 54.04 289.13 54.04 290.13 54.04 291.13 54.04 292.13 54.04 22 Nov 2008 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07 256.16 54.07 257.16 54.07 258.16 54.07 259.16 54.07 260.16 54.07 261.16 54.07 262.16 54.07 263.16 54.07 264.16 54.07 265.16 54.07 266.16 54.07 267.16 54.07 268.16 54.07 269.16 54.07 270.16 54.07 271.16 54.07 272.16 54.07 273.16 54.07 274.16 54.07 275.16 54.07 276.16 54.07 277.16 54.07 278.16 54.07 279.16 54.07 280.16 54.07 281.16 54.07 282.16 54.07 283.16 54.07 284.16 54.07 285.16 54.07 286.16 54.07 287.16 54.07 288.16 54.07 289.16 54.07 290.16 54.07 291.16 54.07 292.16 54.07 23 Nov 2008 249.15 54.10 250.15 54.10 251.15 54.10 252.15 54.10 253.15 54.10 254.15 54.10 255.15 54.10 256.15 54.10 257.15 54.10 258.15 54.10 259.15 54.10 260.15 54.10 261.15 54.10 262.15 54.10 263.15 54.10 264.15 54.10 265.15 54.10 266.15 54.10 267.15 54.10 268.15 54.10 269.15 54.10 270.15 54.10 271.15 54.10 272.15 54.10 273.15 54.10 274.15 54.10 275.15 54.10 276.15 54.10 277.15 54.10 278.15 54.10 279.15 54.10 280.15 54.10 281.15 54.10 282.15 54.10 283.15 54.10 284.15 54.10 285.15 54.10 286.15 54.10 287.15 54.10 288.15 54.10 289.15 54.10 290.15 54.10 291.15 54.10 24 Nov 2008 248.10 54.15 249.10 54.15 250.10 54.15 251.10 54.15 252.10 54.15 253.10 54.15 254.10 54.15 255.10 54.15 256.10 54.15 257.10 54.15 258.10 54.15 259.10 54.15 260.10 54.15 261.10 54.15 262.10 54.15 263.10 54.15 264.10 54.15 265.10 54.15 266.10 54.15 267.10 54.15 268.10 54.15 269.10 54.15 270.10 54.15 271.10 54.15 272.10 54.15 273.10 54.15 274.10 54.15 275.10 54.15 276.10 54.15 277.10 54.15 278.10 54.15 279.10 54.15 280.10 54.15 281.10 54.15 282.10 54.15 283.10 54.15 284.10 54.15 285.10 54.15 286.10 54.15 287.10 54.15 288.10 54.15 289.10 54.15 25 Nov 2008 247.34 51.99 248.34 53.04 249.34 53.80 250.34 54.21 251.34 54.21 252.34 54.21 253.34 54.21 254.34 54.21 255.34 54.21 256.34 54.21 257.34 54.21 258.34 54.21 259.34 54.21 260.34 54.21 261.34 54.21 262.34 54.21 263.34 54.21 264.34 54.21 265.34 54.21 266.34 54.21 267.34 54.21 268.34 54.21 269.34 54.21 270.34 54.21 271.34 54.21 272.34 54.21 273.34 54.21 274.34 54.21 275.34 54.21 276.34 54.21 277.34 54.21 278.34 54.21 279.34 54.21 280.34 54.21 281.34 54.21 282.34 54.21 283.34 54.21 284.34 54.21 285.34 54.21 286.34 54.21 287.34 54.21 288.34 54.21 26 Nov 2008 246.14 46.36 247.14 46.46 248.14 46.75 249.14 46.84 250.14 46.92 251.14 47.98 252.14 50.09 253.14 51.33 254.14 52.24 255.14 52.96 256.14 53.56 257.14 54.08 258.14 54.49 259.14 54.49 260.14 54.49 261.14 54.49 262.14 54.49 263.14 54.49 264.14 54.49 265.14 54.49 266.14 54.49 267.14 54.49 268.14 54.49 269.14 54.49 270.14 54.49 271.14 54.49 272.14 54.49 273.14 54.49 274.14 54.49 275.14 54.49 276.14 54.49 277.14 54.49 278.14 54.49 279.14 54.49 280.14 54.49 281.14 54.49 282.14 54.49 283.14 54.49 284.14 54.49 285.14 54.49 286.14 54.49 287.14 54.49 288.14 54.49 27 Nov 2008 245.10 45.43 246.10 45.56 247.10 45.67 248.10 45.79 249.10 45.89 250.10 45.99 251.10 46.09 252.10 46.37 253.10 46.46 254.10 46.73 255.10 46.81 256.10 47.12 257.10 48.89 258.10 50.09 259.10 51.02 260.10 51.78 261.10 52.42 262.10 52.98 263.10 53.48 264.10 53.92 265.10 54.32 266.10 54.58 267.10 54.58 268.10 54.58 269.10 54.58 270.10 54.58 271.10 54.58 272.10 54.58 273.10 54.58 274.10 54.58 275.10 54.58 276.10 54.58 277.10 54.58 278.10 54.58 279.10 54.58 280.10 54.58 281.10 54.58 282.10 54.58 283.10 54.58 284.10 54.58 285.10 54.58 286.10 54.58 287.10 54.58 28 Nov 2008 243.91 44.40 244.91 44.34 245.91 44.48 246.91 44.62 247.91 44.74 248.91 44.87 249.91 44.98 250.91 45.09 251.91 45.40 252.91 45.50 253.91 45.60 254.91 45.88 255.91 45.97 256.91 46.25 257.91 46.32 258.91 46.59 259.91 46.86 260.91 47.12 261.91 47.90 262.91 49.02 263.91 49.93 264.91 50.69 265.91 51.36 266.91 51.94 267.91 52.47 268.91 52.94 269.91 53.38 270.91 53.78 271.91 54.15 272.91 54.50 273.91 54.69 274.91 54.69 275.91 54.69 276.91 54.69 277.91 54.69 278.91 54.69 279.91 54.69 280.91 54.69 281.91 54.69 282.91 54.69 283.91 54.69 284.91 54.69 29 Nov 2008 243.10 43.29 244.10 43.45 245.10 43.40 246.10 43.55 247.10 43.69 248.10 43.83 249.10 43.96 250.10 44.09 251.10 44.22 252.10 44.33 253.10 44.45 254.10 44.75 255.10 44.86 256.10 44.95 257.10 45.25 258.10 45.54 259.10 45.62 260.10 45.90 261.10 46.17 262.10 46.45 263.10 46.71 264.10 46.97 265.10 47.23 266.10 47.49 267.10 47.74 268.10 48.58 269.10 49.38 270.10 50.08 271.10 50.71 272.10 51.27 273.10 51.79 274.10 52.26 275.10 52.70 276.10 53.11 277.10 53.49 278.10 53.85 279.10 54.19 280.10 54.51 281.10 54.82 282.10 55.02 283.10 55.02 284.10 55.02 30 Nov 2008 241.85 42.27 242.85 42.43 243.85 42.40 244.85 42.56 245.85 42.71 246.85 42.66 247.85 42.81 248.85 42.95 249.85 43.08 250.85 43.22 251.85 43.35 252.85 43.47 253.85 43.59 254.85 43.90 255.85 44.01 256.85 44.12 257.85 44.42 258.85 44.72 259.85 44.81 260.85 45.10 261.85 45.38 262.85 45.66 263.85 45.94 264.85 46.21 265.85 46.48 266.85 46.74 267.85 47.00 268.85 47.26 269.85 47.52 270.85 47.77 271.85 48.01 272.85 48.26 273.85 48.70 274.85 49.36 275.85 49.97 276.85 50.52 277.85 51.04 278.85 51.51 279.85 51.96 280.85 52.38 281.85 52.77 282.85 53.14 283.85 53.50 01 Dec 2008 240.55 41.31 241.55 41.48 242.55 41.45 243.55 41.61 244.55 41.77 245.55 41.72 246.55 41.88 247.55 42.03 248.55 41.97 249.55 42.11 250.55 42.25 251.55 42.38 252.55 42.51 253.55 42.64 254.55 42.96 255.55 43.08 256.55 43.19 257.55 43.50 258.55 43.61 259.55 43.91 260.55 44.01 261.55 44.31 262.55 44.60 263.55 44.89 264.55 45.17 265.55 45.45 266.55 45.73 267.55 46.00 268.55 46.27 269.55 46.54 270.55 46.80 271.55 47.06 272.55 47.32 273.55 47.57 274.55 47.82 275.55 48.07 276.55 48.31 277.55 48.55 278.55 48.79 279.55 49.03 280.55 49.37 281.55 49.91 282.55 50.41 02 Dec 2008 239.20 40.47 240.20 40.63 241.20 40.60 242.20 40.75 243.20 40.71 244.20 40.87 245.20 40.82 246.20 40.97 247.20 41.11 248.20 41.26 249.20 41.40 250.20 41.34 251.20 41.47 252.20 41.60 253.20 41.73 254.20 41.86 255.20 42.18 256.20 42.30 257.20 42.42 258.20 42.73 259.20 42.84 260.20 43.15 261.20 43.25 262.20 43.55 263.20 43.84 264.20 44.14 265.20 44.43 266.20 44.71 267.20 45.00 268.20 45.27 269.20 45.55 270.20 45.83 271.20 46.10 272.20 46.36 273.20 46.63 274.20 46.89 275.20 47.15 276.20 47.40 277.20 47.66 278.20 47.91 279.20 48.16 280.20 48.40 281.20 48.65 03 Dec 2008 238.34 39.76 239.34 39.71 240.34 39.86 241.34 39.81 242.34 39.96 243.34 40.11 244.34 40.05 245.34 40.20 246.34 40.34 247.34 40.28 248.34 40.42 249.34 40.56 250.34 40.69 251.34 40.82 252.34 40.95 253.34 41.08 254.34 41.20 255.34 41.32 256.34 41.44 257.34 41.56 258.34 41.87 259.34 41.98 260.34 42.29 261.34 42.40 262.34 42.70 263.34 43.00 264.34 43.30 265.34 43.59 266.34 43.88 267.34 44.17 268.34 44.46 269.34 44.74 270.34 45.02 271.34 45.30 272.34 45.57 273.34 45.84 274.34 46.11 275.34 46.38 276.34 46.64 277.34 46.90 278.34 47.16 279.34 47.42 280.34 47.68 04 Dec 2008 236.90 38.80 237.90 38.94 238.90 39.08 239.90 39.22 240.90 39.16 241.90 39.30 242.90 39.23 243.90 39.37 244.90 39.51 245.90 39.44 246.90 39.57 247.90 39.71 248.90 39.84 249.90 39.96 250.90 40.09 251.90 40.22 252.90 40.34 253.90 40.46 254.90 40.58 255.90 40.70 256.90 40.81 257.90 40.93 258.90 41.24 259.90 41.35 260.90 41.65 261.90 41.76 262.90 42.06 263.90 42.36 264.90 42.66 265.90 42.95 266.90 43.25 267.90 43.54 268.90 43.82 269.90 44.11 270.90 44.39 271.90 44.67 272.90 44.95 273.90 45.23 274.90 45.50 275.90 45.77 276.90 46.04 277.90 46.31 278.90 46.57 05 Dec 2008 235.41 37.59 236.41 37.92 237.41 38.24 238.41 38.37 239.41 38.50 240.41 38.63 241.41 38.56 242.41 38.68 243.41 38.81 244.41 38.73 245.41 38.86 246.41 38.98 247.41 39.11 248.41 39.23 249.41 39.15 250.41 39.27 251.41 39.39 252.41 39.51 253.41 39.63 254.41 39.74 255.41 39.85 256.41 40.17 257.41 40.28 258.41 40.39 259.41 40.69 260.41 40.80 261.41 41.10 262.41 41.20 263.41 41.50 264.41 41.80 265.41 42.10 266.41 42.39 267.41 42.68 268.41 42.97 269.41 43.26 270.41 43.55 271.41 43.83 272.41 44.12 273.41 44.40 274.41 44.67 275.41 44.95 276.41 45.23 277.41 45.50 278.41 45.77 06 Dec 2008 234.50 36.93 235.50 37.25 236.50 37.56 237.50 37.88 238.50 38.00 239.50 37.91 240.50 38.03 241.50 38.15 242.50 38.26 243.50 38.18 244.50 38.29 245.50 38.41 246.50 38.52 247.50 38.64 248.50 38.55 249.50 38.66 250.50 38.78 251.50 38.89 252.50 39.00 253.50 39.11 254.50 39.22 255.50 39.32 256.50 39.63 257.50 39.74 258.50 39.84 259.50 40.14 260.50 40.24 261.50 40.54 262.50 40.64 263.50 40.94 264.50 41.23 265.50 41.53 266.50 41.82 267.50 42.11 268.50 42.40 269.50 42.69 270.50 42.97 271.50 43.26 272.50 43.54 273.50 43.82 274.50 44.10 275.50 44.38 276.50 44.66 277.50 44.93 07 Dec 2008 234.22 36.43 235.22 36.73 236.22 37.04 237.22 37.34 238.22 37.45 239.22 37.56 240.22 37.66 241.22 37.77 242.22 37.67 243.22 37.78 244.22 37.89 245.22 37.99 246.22 38.10 247.22 38.20 248.22 38.11 249.22 38.21 250.22 38.32 251.22 38.42 252.22 38.53 253.22 38.63 254.22 38.73 255.22 39.03 256.22 39.13 257.22 39.23 258.22 39.33 259.22 39.63 260.22 39.72 261.22 40.02 262.22 40.11 263.22 40.41 264.22 40.70 265.22 40.99 266.22 41.28 267.22 41.57 268.22 41.86 269.22 42.14 270.22 42.43 271.22 42.71 272.22 43.00 273.22 43.28 274.22 43.56 275.22 43.84 08 Dec 2008 233.28 35.89 234.28 36.18 235.28 36.48 236.28 36.77 237.28 37.07 238.28 37.17 239.28 37.27 240.28 37.36 241.28 37.46 242.28 37.56 243.28 37.46 244.28 37.56 245.28 37.65 246.28 37.75 247.28 37.85 248.28 37.95 249.28 38.04 250.28 38.14 251.28 38.23 252.28 38.33 253.28 38.43 254.28 38.52 255.28 38.62 256.28 38.91 257.28 39.00 258.28 39.09 259.28 39.39 260.28 39.48 261.28 39.77 262.28 39.86 263.28 40.15 264.28 40.43 265.28 40.72 266.28 41.01 267.28 41.29 268.28 41.58 269.28 41.86 270.28 42.14 271.28 42.43 272.28 42.71 273.28 42.99 274.28 43.26 09 Dec 2008 232.31 35.75 233.31 36.04 234.31 36.33 235.31 36.62 236.31 36.91 237.31 37.00 238.31 37.09 239.31 37.18 240.31 37.27 241.31 37.36 242.31 37.45 243.31 37.34 244.31 37.43 245.31 37.52 246.31 37.61 247.31 37.70 248.31 37.79 249.31 37.88 250.31 37.97 251.31 38.06 252.31 38.15 253.31 38.24 254.31 38.52 255.31 38.61 256.31 38.70 257.31 38.99 258.31 39.07 259.31 39.16 260.31 39.44 261.31 39.53 262.31 39.81 263.31 40.10 264.31 40.38 265.31 40.67 266.31 40.95 267.31 41.23 268.31 41.51 269.31 41.79 270.31 42.07 271.31 42.35 272.31 42.63 273.31 42.90 10 Dec 2008 231.33 35.69 232.33 35.97 233.33 36.26 234.33 36.54 235.33 36.82 236.33 37.11 237.33 37.19 238.33 37.27 239.33 37.36 240.33 37.44 241.33 37.52 242.33 37.41 243.33 37.49 244.33 37.58 245.33 37.66 246.33 37.74 247.33 37.83 248.33 37.91 249.33 38.00 250.33 38.08 251.33 38.36 252.33 38.45 253.33 38.53 254.33 38.61 255.33 38.69 256.33 38.98 257.33 39.06 258.33 39.34 259.33 39.42 260.33 39.70 261.33 39.78 262.33 40.06 263.33 40.34 264.33 40.62 265.33 40.90 266.33 41.18 267.33 41.45 268.33 41.73 269.33 42.01 270.33 42.28 271.33 42.56 272.33 42.83 11 Dec 2008 231.03 36.43 232.03 36.70 233.03 36.98 234.03 37.26 235.03 37.54 236.03 37.62 237.03 37.69 238.03 37.77 239.03 37.85 240.03 37.93 241.03 37.81 242.03 37.89 243.03 37.97 244.03 38.05 245.03 38.13 246.03 38.20 247.03 38.28 248.03 38.36 249.03 38.64 250.03 38.72 251.03 38.80 252.03 38.87 253.03 38.95 254.03 39.23 255.03 39.31 256.03 39.38 257.03 39.66 258.03 39.74 259.03 40.01 260.03 40.09 261.03 40.37 262.03 40.64 263.03 40.92 264.03 41.19 265.03 41.47 266.03 41.74 267.03 42.02 268.03 42.29 269.03 42.56 270.03 42.84 271.03 43.11 12 Dec 2008 230.01 37.40 231.01 37.67 232.01 37.95 233.01 38.22 234.01 38.50 235.01 38.57 236.01 38.64 237.01 38.72 238.01 38.79 239.01 38.87 240.01 38.94 241.01 39.02 242.01 39.09 243.01 39.17 244.01 39.24 245.01 39.32 246.01 39.39 247.01 39.47 248.01 39.54 249.01 39.61 250.01 39.89 251.01 39.96 252.01 40.04 253.01 40.11 254.01 40.38 255.01 40.46 256.01 40.73 257.01 40.80 258.01 41.08 259.01 41.15 260.01 41.42 261.01 41.69 262.01 41.97 263.01 42.24 264.01 42.51 265.01 42.78 266.01 43.05 267.01 43.32 268.01 43.59 269.01 43.86 270.01 44.13 13 Dec 2008 228.97 39.65 229.97 39.92 230.97 40.19 231.97 40.46 232.97 40.54 233.97 40.61 234.97 40.68 235.97 40.75 236.97 40.82 237.97 40.89 238.97 40.96 239.97 41.04 240.97 41.11 241.97 41.18 242.97 41.25 243.97 41.32 244.97 41.39 245.97 41.66 246.97 41.74 247.97 41.81 248.97 41.88 249.97 41.95 250.97 42.22 251.97 42.29 252.97 42.56 253.97 42.63 254.97 42.70 255.97 42.97 256.97 43.24 257.97 43.31 258.97 43.58 259.97 43.85 260.97 44.12 261.97 44.39 262.97 44.66 263.97 44.93 264.97 45.19 265.97 45.46 266.97 45.73 267.97 46.00 268.97 46.27 14 Dec 2008 227.90 65.80 228.90 65.80 229.90 65.80 230.90 65.80 231.90 65.80 232.90 65.80 233.90 65.80 234.90 65.80 235.90 65.80 236.90 65.80 237.90 65.80 238.90 65.80 239.90 65.80 240.90 65.80 241.90 65.80 242.90 65.80 243.90 65.80 244.90 65.80 245.90 65.80 246.90 65.80 247.90 65.80 248.90 65.80 249.90 65.80 250.90 65.80 251.90 65.80 252.90 65.80 253.90 65.80 254.90 65.80 255.90 65.80 256.90 65.80 257.90 65.80 258.90 65.80 259.90 65.80 260.90 65.80 261.90 65.80 262.90 65.80 263.90 65.80 264.90 65.80 265.90 65.80 266.90 65.80 267.90 65.80 15 Dec 2008 226.82 71.67 227.82 71.67 228.82 71.67 229.82 71.67 230.82 71.67 231.82 71.67 232.82 71.67 233.82 71.67 234.82 71.67 235.82 71.67 236.82 71.67 237.82 71.67 238.82 71.67 239.82 71.67 240.82 71.67 241.82 71.67 242.82 71.67 243.82 71.67 244.82 71.67 245.82 71.67 246.82 71.67 247.82 71.67 248.82 71.67 249.82 71.67 250.82 71.67 251.82 71.67 252.82 71.67 253.82 71.67 254.82 71.67 255.82 71.67 256.82 71.67 257.82 71.67 258.82 71.67 259.82 71.67 260.82 71.67 261.82 71.67 262.82 71.67 263.82 71.67 264.82 71.67 265.82 71.67 266.82 71.67 16 Dec 2008 226.34 77.68 227.34 77.68 228.34 77.68 229.34 77.68 230.34 77.68 231.34 77.68 232.34 77.68 233.34 77.68 234.34 77.68 235.34 77.68 236.34 77.68 237.34 77.68 238.34 77.68 239.34 77.68 240.34 77.68 241.34 77.68 242.34 77.68 243.34 77.68 244.34 77.68 245.34 77.68 246.34 77.68 247.34 77.68 248.34 77.68 249.34 77.68 250.34 77.68 251.34 77.68 252.34 77.68 253.34 77.68 254.34 77.68 255.34 77.68 256.34 77.68 257.34 77.68 258.34 77.68 259.34 77.68 260.34 77.68 261.34 77.68 262.34 77.68 263.34 77.68 264.34 77.68 265.34 77.68 17 Dec 2008 225.21 80.62 226.21 80.62 227.21 80.62 228.21 80.62 229.21 80.62 230.21 80.62 231.21 80.62 232.21 80.62 233.21 80.62 234.21 80.62 235.21 80.62 236.21 80.62 237.21 80.62 238.21 80.62 239.21 80.62 240.21 80.62 241.21 80.62 242.21 80.62 243.21 80.62 244.21 80.62 245.21 80.62 246.21 80.62 247.21 80.62 248.21 80.62 249.21 80.62 250.21 80.62 251.21 80.62 252.21 80.62 253.21 80.62 254.21 80.62 255.21 80.62 256.21 80.62 257.21 80.62 258.21 80.62 259.21 80.62 260.21 80.62 261.21 80.62 262.21 80.62 263.21 80.62 264.21 80.62 18 Dec 2008 224.06 61.30 225.06 61.36 226.06 61.62 227.06 61.69 228.06 61.75 229.06 61.81 230.06 61.87 231.06 62.13 232.06 62.20 233.06 62.26 234.06 62.52 235.06 62.58 236.06 62.84 237.06 62.91 238.06 63.17 239.06 63.23 240.06 63.49 241.06 63.55 242.06 63.82 243.06 64.08 244.06 64.14 245.06 64.40 246.06 64.67 247.06 64.93 248.06 65.19 249.06 65.45 250.06 65.72 251.06 65.98 252.06 66.24 253.06 66.50 254.06 66.77 255.06 67.03 256.06 67.29 257.06 67.56 258.06 67.82 259.06 68.09 260.06 68.35 261.06 68.61 262.06 68.88 263.06 69.14 19 Dec 2008 222.88 61.06 223.88 61.12 224.88 61.18 225.88 61.44 226.88 61.50 227.88 61.56 228.88 61.82 229.88 61.88 230.88 62.14 231.88 62.19 232.88 62.45 233.88 62.51 234.88 62.77 235.88 62.83 236.88 63.09 237.88 63.35 238.88 63.41 239.88 63.67 240.88 63.93 241.88 64.19 242.88 64.45 243.88 64.71 244.88 64.97 245.88 65.23 246.88 65.50 247.88 65.76 248.88 66.02 249.88 66.28 250.88 66.54 251.88 66.80 252.88 67.06 253.88 67.33 254.88 67.59 255.88 67.85 256.88 68.12 257.88 68.38 258.88 68.64 259.88 68.91 260.88 69.17 261.88 69.43 20 Dec 2008 221.67 60.26 222.67 60.31 223.67 60.57 224.67 60.62 225.67 60.68 226.67 60.94 227.67 60.99 228.67 61.25 229.67 61.50 230.67 61.56 231.67 61.81 232.67 62.07 233.67 62.13 234.67 62.38 235.67 62.64 236.67 62.90 237.67 63.15 238.67 63.41 239.67 63.67 240.67 63.93 241.67 64.18 242.67 64.44 243.67 64.70 244.67 64.96 245.67 65.22 246.67 65.47 247.67 65.73 248.67 65.99 249.67 66.25 250.67 66.51 251.67 66.77 252.67 67.03 253.67 67.30 254.67 67.56 255.67 67.82 256.67 68.08 257.67 68.34 258.67 68.61 259.67 68.87 260.67 69.13 21 Dec 2008 220.21 59.10 221.21 59.35 222.21 59.40 223.21 59.65 224.21 59.71 225.21 59.96 226.21 60.21 227.21 60.46 228.21 60.51 229.21 60.76 230.21 61.01 231.21 61.26 232.21 61.52 233.21 61.77 234.21 62.02 235.21 62.27 236.21 62.53 237.21 62.78 238.21 63.03 239.21 63.29 240.21 63.54 241.21 63.79 242.21 64.05 243.21 64.30 244.21 64.56 245.21 64.81 246.21 65.07 247.21 65.33 248.21 65.58 249.21 65.84 250.21 66.10 251.21 66.36 252.21 66.62 253.21 66.87 254.21 67.13 255.21 67.29 256.21 67.29 257.21 67.29 258.21 67.29 259.21 67.29 22 Dec 2008 218.95 58.02 219.95 58.26 220.95 58.31 221.95 58.55 222.95 58.80 223.95 59.04 224.95 59.29 225.95 59.54 226.95 59.78 227.95 60.03 228.95 60.27 229.95 60.52 230.95 60.77 231.95 61.01 232.95 61.26 233.95 61.51 234.95 61.75 235.95 62.00 236.95 62.25 237.95 62.50 238.95 62.74 239.95 62.99 240.95 63.24 241.95 63.49 242.95 63.49 243.95 63.49 244.95 63.49 245.95 63.49 246.95 63.49 247.95 63.49 248.95 63.49 249.95 63.49 250.95 63.49 251.95 63.49 252.95 63.49 253.95 63.49 254.95 63.49 255.95 63.49 256.95 63.49 257.95 63.49 23 Dec 2008 217.67 57.07 218.67 57.31 219.67 57.55 220.67 57.79 221.67 58.03 222.67 58.27 223.67 58.50 224.67 58.74 225.67 58.98 226.67 59.22 227.67 59.46 228.67 59.70 229.67 59.94 230.67 60.18 231.67 60.42 232.67 60.66 233.67 60.90 234.67 61.15 235.67 61.20 236.67 61.20 237.67 61.20 238.67 61.20 239.67 61.20 240.67 61.20 241.67 61.20 242.67 61.20 243.67 61.20 244.67 61.20 245.67 61.20 246.67 61.20 247.67 61.20 248.67 61.20 249.67 61.20 250.67 61.20 251.67 61.20 252.67 61.20 253.67 61.20 254.67 61.20 255.67 61.20 256.67 61.20 24 Dec 2008 216.17 56.23 217.17 56.47 218.17 56.70 219.17 56.93 220.17 57.16 221.17 57.40 222.17 57.63 223.17 57.86 224.17 58.09 225.17 58.33 226.17 58.56 227.17 58.79 228.17 59.03 229.17 59.26 230.17 59.49 231.17 59.72 232.17 59.78 233.17 59.78 234.17 59.78 235.17 59.78 236.17 59.78 237.17 59.78 238.17 59.78 239.17 59.78 240.17 59.78 241.17 59.78 242.17 59.78 243.17 59.78 244.17 59.78 245.17 59.78 246.17 59.78 247.17 59.78 248.17 59.78 249.17 59.78 250.17 59.78 251.17 59.78 252.17 59.78 253.17 59.78 254.17 59.78 255.17 59.78 256.17 59.78 25 Dec 2008 214.84 55.43 215.84 55.65 216.84 55.88 217.84 56.11 218.84 56.33 219.84 56.56 220.84 56.78 221.84 57.01 222.84 57.23 223.84 57.46 224.84 57.68 225.84 57.91 226.84 58.14 227.84 58.36 228.84 58.54 229.84 58.54 230.84 58.54 231.84 58.54 232.84 58.54 233.84 58.54 234.84 58.54 235.84 58.54 236.84 58.54 237.84 58.54 238.84 58.54 239.84 58.54 240.84 58.54 241.84 58.54 242.84 58.54 243.84 58.54 244.84 58.54 245.84 58.54 246.84 58.54 247.84 58.54 248.84 58.54 249.84 58.54 250.84 58.54 251.84 58.54 252.84 58.54 253.84 58.54 254.84 58.54 26 Dec 2008 213.48 54.62 214.48 54.84 215.48 55.06 216.48 55.28 217.48 55.50 218.48 55.72 219.48 55.94 220.48 56.16 221.48 56.38 222.48 56.59 223.48 56.81 224.48 57.03 225.48 57.25 226.48 57.47 227.48 57.63 228.48 57.63 229.48 57.63 230.48 57.63 231.48 57.63 232.48 57.63 233.48 57.63 234.48 57.63 235.48 57.63 236.48 57.63 237.48 57.63 238.48 57.63 239.48 57.63 240.48 57.63 241.48 57.63 242.48 57.63 243.48 57.63 244.48 57.63 245.48 57.63 246.48 57.63 247.48 57.63 248.48 57.63 249.48 57.63 250.48 57.63 251.48 57.63 252.48 57.63 253.48 57.63 27 Dec 2008 212.10 53.82 213.10 54.09 214.10 54.38 215.10 54.66 216.10 54.94 217.10 55.21 218.10 55.48 219.10 55.74 220.10 55.99 221.10 56.25 222.10 56.49 223.10 56.74 224.10 56.98 225.10 57.02 226.10 57.02 227.10 57.02 228.10 57.02 229.10 57.02 230.10 57.02 231.10 57.02 232.10 57.02 233.10 57.02 234.10 57.02 235.10 57.02 236.10 57.02 237.10 57.02 238.10 57.02 239.10 57.02 240.10 57.02 241.10 57.02 242.10 57.02 243.10 57.02 244.10 57.02 245.10 57.02 246.10 57.02 247.10 57.02 248.10 57.02 249.10 57.02 250.10 57.02 251.10 57.02 252.10 57.02 28 Dec 2008 210.68 53.71 211.68 54.01 212.68 54.30 213.68 54.58 214.68 54.86 215.68 55.13 216.68 55.40 217.68 55.66 218.68 55.91 219.68 56.16 220.68 56.41 221.68 56.49 222.68 56.49 223.68 56.49 224.68 56.49 225.68 56.49 226.68 56.49 227.68 56.49 228.68 56.49 229.68 56.49 230.68 56.49 231.68 56.49 232.68 56.49 233.68 56.49 234.68 56.49 235.68 56.49 236.68 56.49 237.68 56.49 238.68 56.49 239.68 56.49 240.68 56.49 241.68 56.49 242.68 56.49 243.68 56.49 244.68 56.49 245.68 56.49 246.68 56.49 247.68 56.49 248.68 56.49 249.68 56.49 250.68 56.49