;;File created using SAA zone 5 08 Sep 2007 312.64 54.49 313.64 54.49 314.64 54.49 315.64 54.49 316.64 54.49 317.64 54.49 318.64 54.49 319.64 54.49 320.64 54.49 321.64 54.49 322.64 54.49 09 Sep 2007 311.83 54.54 312.83 54.54 313.83 54.54 314.83 54.54 315.83 54.54 316.83 54.54 317.83 54.54 318.83 54.54 319.83 54.54 320.83 54.54 321.83 54.54 10 Sep 2007 311.02 54.61 312.02 54.61 313.02 54.61 314.02 54.61 315.02 54.61 316.02 54.61 317.02 54.61 318.02 54.61 319.02 54.61 320.02 54.61 321.02 54.61 11 Sep 2007 310.23 54.68 311.23 54.68 312.23 54.68 313.23 54.68 314.23 54.68 315.23 54.68 316.23 54.68 317.23 54.68 318.23 54.68 319.23 54.68 320.23 54.68 12 Sep 2007 309.44 54.98 310.44 54.98 311.44 54.98 312.44 54.98 313.44 54.98 314.44 54.98 315.44 54.98 316.44 54.98 317.44 54.98 318.44 54.98 319.44 54.98 13 Sep 2007 308.66 55.09 309.66 55.09 310.66 55.09 311.66 55.09 312.66 55.09 313.66 55.09 314.66 55.09 315.66 55.09 316.66 55.09 317.66 55.09 318.66 55.09 14 Sep 2007 307.89 55.23 308.89 55.23 309.89 55.23 310.89 55.23 311.89 55.23 312.89 55.23 313.89 55.23 314.89 55.23 315.89 55.23 316.89 55.23 317.89 55.23 15 Sep 2007 307.13 55.59 308.13 55.59 309.13 55.59 310.13 55.59 311.13 55.59 312.13 55.59 313.13 55.59 314.13 55.59 315.13 55.59 316.13 55.59 16 Sep 2007 306.37 55.98 307.37 55.98 308.37 55.98 309.37 55.98 310.37 55.98 311.37 55.98 312.37 55.98 313.37 55.98 314.37 55.98 315.37 55.98 316.37 55.98 17 Sep 2007 305.63 56.21 306.63 56.21 307.63 56.21 308.63 56.21 309.63 56.21 310.63 56.21 311.63 56.21 312.63 56.21 313.63 56.21 314.63 56.21 315.63 56.21 18 Sep 2007 304.89 56.69 305.89 56.69 306.89 56.69 307.89 56.69 308.89 56.69 309.89 56.69 310.89 56.69 311.89 56.69 312.89 56.69 313.89 56.69 314.89 56.69 19 Sep 2007 304.16 57.23 305.16 57.23 306.16 57.23 307.16 57.23 308.16 57.23 309.16 57.23 310.16 57.23 311.16 57.23 312.16 57.23 313.16 57.23 314.16 57.23 20 Sep 2007 303.43 56.26 304.43 56.29 305.43 56.30 306.43 56.31 307.43 56.50 308.43 56.49 309.43 56.49 310.43 56.63 311.43 56.59 312.43 56.74 313.43 56.68 21 Sep 2007 302.71 54.40 303.71 54.66 304.71 54.91 305.71 54.95 306.71 55.18 307.71 55.23 308.71 55.27 309.71 55.31 310.71 55.35 311.71 55.59 312.71 55.63 22 Sep 2007 302.00 53.36 303.00 53.61 304.00 53.86 305.00 54.12 306.00 54.17 307.00 54.22 308.00 54.27 309.00 54.32 310.00 54.36 311.00 54.41 312.00 54.46 23 Sep 2007 301.29 52.57 302.29 52.82 303.29 52.88 304.29 52.94 305.29 53.00 306.29 53.05 307.29 53.11 308.29 53.36 309.29 53.42 310.29 53.47 311.29 53.52 24 Sep 2007 300.59 51.86 301.59 51.93 302.59 51.99 303.59 52.05 304.59 52.11 305.59 49.68 306.59 50.10 307.59 50.31 308.59 50.72 309.59 50.81 310.59 51.07 25 Sep 2007 299.90 51.10 300.90 51.17 301.90 51.23 302.90 51.30 303.90 51.36 304.90 51.43 305.90 51.49 306.90 51.55 307.90 51.61 308.90 51.68 309.90 51.74 26 Sep 2007 299.21 50.57 300.21 50.63 301.21 50.70 302.21 50.77 303.21 50.83 304.21 50.90 305.21 50.96 306.21 51.03 307.21 51.09 308.21 51.16 309.21 51.22 27 Sep 2007 298.52 50.42 299.52 50.48 300.52 50.55 301.52 50.62 302.52 50.69 303.52 50.75 304.52 50.82 305.52 50.88 306.52 50.95 307.52 51.02 308.52 51.08 28 Sep 2007 297.84 44.84 298.84 51.07 299.84 51.14 300.84 51.20 301.84 51.27 302.84 51.34 303.84 51.40 304.84 51.47 305.84 51.54 306.84 51.80 307.84 51.87 29 Sep 2007 297.17 67.95 298.17 67.95 299.17 67.95 300.17 67.95 301.17 67.95 302.17 67.95 303.17 67.95 304.17 67.95 305.17 67.95 306.17 67.95 307.17 67.95 30 Sep 2007 296.49 83.77 297.49 83.77 298.49 83.77 299.49 83.77 300.49 83.77 301.49 83.77 302.49 83.77 303.49 83.77 304.49 83.77 305.49 83.77 306.49 83.77 01 Oct 2007 295.83 CVZ 296.83 CVZ 297.83 CVZ 298.83 CVZ 299.83 CVZ 300.83 CVZ 301.83 CVZ 302.83 CVZ 303.83 CVZ 304.83 CVZ 305.83 CVZ 02 Oct 2007 295.16 CVZ 296.16 CVZ 297.16 CVZ 298.16 CVZ 299.16 CVZ 300.16 CVZ 301.16 CVZ 302.16 CVZ 303.16 CVZ 304.16 CVZ 305.16 CVZ 03 Oct 2007 294.50 CVZ 295.50 CVZ 296.50 CVZ 297.50 CVZ 298.50 CVZ 299.50 CVZ 300.50 CVZ 301.50 CVZ 302.50 CVZ 303.50 CVZ 304.50 CVZ 04 Oct 2007 293.84 95.91 294.84 95.91 295.84 95.91 296.84 95.91 297.84 95.91 298.84 95.91 299.84 95.91 300.84 95.91 301.84 95.91 302.84 95.91 303.84 95.91 05 Oct 2007 293.19 95.74 294.19 95.74 295.19 95.74 296.19 95.74 297.19 95.74 298.19 95.74 299.19 95.74 300.19 95.74 301.19 95.74 302.19 95.74 303.19 95.74 06 Oct 2007 292.54 59.37 293.54 59.37 294.54 59.37 295.54 59.37 296.54 59.37 297.54 59.37 298.54 59.37 299.54 59.37 300.54 59.37 301.54 59.37 302.54 59.37 07 Oct 2007 291.89 58.34 292.89 58.34 293.89 58.34 294.89 58.34 295.89 58.34 296.89 58.34 297.89 58.34 298.89 58.34 299.89 58.34 300.89 58.34 301.89 58.34 08 Oct 2007 291.24 57.61 292.24 57.61 293.24 57.61 294.24 57.61 295.24 57.61 296.24 57.61 297.24 57.61 298.24 57.61 299.24 57.61 300.24 57.61 301.24 57.61 09 Oct 2007 290.59 57.07 291.59 57.07 292.59 57.07 293.59 57.07 294.59 57.07 295.59 57.07 296.59 57.07 297.59 57.07 298.59 57.07 299.59 57.07 300.59 57.07 10 Oct 2007 289.95 56.67 290.95 56.67 291.95 56.67 292.95 56.67 293.95 56.67 294.95 56.67 295.95 56.67 296.95 56.67 297.95 56.67 298.95 56.67 299.95 56.67 11 Oct 2007 289.31 56.35 290.31 56.35 291.31 56.35 292.31 56.35 293.31 56.35 294.31 56.35 295.31 56.35 296.31 56.35 297.31 56.35 298.31 56.35 299.31 56.35 12 Oct 2007 288.67 56.09 289.67 56.09 290.67 56.09 291.67 56.09 292.67 56.09 293.67 56.09 294.67 56.09 295.67 56.09 296.67 56.09 297.67 56.09 298.67 56.09 13 Oct 2007 288.03 57.50 289.03 57.50 290.03 57.50 291.03 57.50 292.03 57.50 293.03 57.50 294.03 57.50 295.03 57.50 296.03 57.50 297.03 57.50 298.03 57.50 14 Oct 2007 287.39 56.75 288.39 56.75 289.39 56.75 290.39 56.75 291.39 56.75 292.39 56.75 293.39 56.75 294.39 56.75 295.39 56.75 296.39 56.75 297.39 56.75 15 Oct 2007 286.75 56.46 287.75 56.46 288.75 56.46 289.75 56.46 290.75 56.46 291.75 56.46 292.75 56.46 293.75 56.46 294.75 56.46 295.75 56.46 296.75 56.46 16 Oct 2007 286.11 56.02 287.11 56.02 288.11 56.02 289.11 56.02 290.11 56.02 291.11 56.02 292.11 56.02 293.11 56.02 294.11 56.02 295.11 56.02 296.11 56.02 17 Oct 2007 285.48 55.62 286.48 55.62 287.48 55.62 288.48 55.62 289.48 55.62 290.48 55.62 291.48 55.62 292.48 55.62 293.48 55.62 294.48 55.62 295.48 55.62 18 Oct 2007 284.84 55.25 285.84 55.25 286.84 55.25 287.84 55.25 288.84 55.25 289.84 55.25 290.84 55.25 291.84 55.25 292.84 55.25 293.84 55.25 294.84 55.25 19 Oct 2007 274.20 55.11 275.20 55.11 276.20 55.11 277.20 55.11 278.20 55.11 279.20 55.11 280.20 55.11 281.20 55.11 282.20 55.11 283.20 55.11 284.20 55.11 285.20 55.11 286.20 55.11 287.20 55.11 288.20 55.11 289.20 55.11 290.20 55.11 291.20 55.11 292.20 55.11 293.20 55.11 294.20 55.11 295.20 55.11 296.20 55.11 297.20 55.11 298.20 55.11 299.20 55.11 300.20 55.11 301.20 55.11 302.20 55.11 303.20 55.11 304.20 55.11 20 Oct 2007 273.56 55.00 274.56 55.00 275.56 55.00 276.56 55.00 277.56 55.00 278.56 55.00 279.56 55.00 280.56 55.00 281.56 55.00 282.56 55.00 283.56 55.00 284.56 55.00 285.56 55.00 286.56 55.00 287.56 55.00 288.56 55.00 289.56 55.00 290.56 55.00 291.56 55.00 292.56 55.00 293.56 55.00 294.56 55.00 295.56 55.00 296.56 55.00 297.56 55.00 298.56 55.00 299.56 55.00 300.56 55.00 301.56 55.00 302.56 55.00 303.56 55.00 21 Oct 2007 272.92 54.70 273.92 54.70 274.92 54.70 275.92 54.70 276.92 54.70 277.92 54.70 278.92 54.70 279.92 54.70 280.92 54.70 281.92 54.70 282.92 54.70 283.92 54.70 284.92 54.70 285.92 54.70 286.92 54.70 287.92 54.70 288.92 54.70 289.92 54.70 290.92 54.70 291.92 54.70 292.92 54.70 293.92 54.70 294.92 54.70 295.92 54.70 296.92 54.70 297.92 54.70 298.92 54.70 299.92 54.70 300.92 54.70 301.92 54.70 302.92 54.70 22 Oct 2007 272.28 54.61 273.28 54.61 274.28 54.61 275.28 54.61 276.28 54.61 277.28 54.61 278.28 54.61 279.28 54.61 280.28 54.61 281.28 54.61 282.28 54.61 283.28 54.61 284.28 54.61 285.28 54.61 286.28 54.61 287.28 54.61 288.28 54.61 289.28 54.61 290.28 54.61 291.28 54.61 292.28 54.61 293.28 54.61 294.28 54.61 295.28 54.61 296.28 54.61 297.28 54.61 298.28 54.61 299.28 54.61 300.28 54.61 301.28 54.61 302.28 54.61 23 Oct 2007 271.64 54.55 272.64 54.55 273.64 54.55 274.64 54.55 275.64 54.55 276.64 54.55 277.64 54.55 278.64 54.55 279.64 54.55 280.64 54.55 281.64 54.55 282.64 54.55 283.64 54.55 284.64 54.55 285.64 54.55 286.64 54.55 287.64 54.55 288.64 54.55 289.64 54.55 290.64 54.55 291.64 54.55 292.64 54.55 293.64 54.55 294.64 54.55 295.64 54.55 296.64 54.55 297.64 54.55 298.64 54.55 299.64 54.55 300.64 54.55 301.64 54.55 24 Oct 2007 271.00 54.50 272.00 54.50 273.00 54.50 274.00 54.50 275.00 54.50 276.00 54.50 277.00 54.50 278.00 54.50 279.00 54.50 280.00 54.50 281.00 54.50 282.00 54.50 283.00 54.50 284.00 54.50 285.00 54.50 286.00 54.50 287.00 54.50 288.00 54.50 289.00 54.50 290.00 54.50 291.00 54.50 292.00 54.50 293.00 54.50 294.00 54.50 295.00 54.50 296.00 54.50 297.00 54.50 298.00 54.50 299.00 54.50 300.00 54.50 301.00 54.50 25 Oct 2007 270.36 54.46 271.36 54.46 272.36 54.46 273.36 54.46 274.36 54.46 275.36 54.46 276.36 54.46 277.36 54.46 278.36 54.46 279.36 54.46 280.36 54.46 281.36 54.46 282.36 54.46 283.36 54.46 284.36 54.46 285.36 54.46 286.36 54.46 287.36 54.46 288.36 54.46 289.36 54.46 290.36 54.46 291.36 54.46 292.36 54.46 293.36 54.46 294.36 54.46 295.36 54.46 296.36 54.46 297.36 54.46 298.36 54.46 299.36 54.46 300.36 54.46 26 Oct 2007 269.71 54.23 270.71 54.23 271.71 54.23 272.71 54.23 273.71 54.23 274.71 54.23 275.71 54.23 276.71 54.23 277.71 54.23 278.71 54.23 279.71 54.23 280.71 54.23 281.71 54.23 282.71 54.23 283.71 54.23 284.71 54.23 285.71 54.23 286.71 54.23 287.71 54.23 288.71 54.23 289.71 54.23 290.71 54.23 291.71 54.23 292.71 54.23 293.71 54.23 294.71 54.23 295.71 54.23 296.71 54.23 297.71 54.23 298.71 54.23 299.71 54.23 27 Oct 2007 269.06 54.21 270.06 54.21 271.06 54.21 272.06 54.21 273.06 54.21 274.06 54.21 275.06 54.21 276.06 54.21 277.06 54.21 278.06 54.21 279.06 54.21 280.06 54.21 281.06 54.21 282.06 54.21 283.06 54.21 284.06 54.21 285.06 54.21 286.06 54.21 287.06 54.21 288.06 54.21 289.06 54.21 290.06 54.21 291.06 54.21 292.06 54.21 293.06 54.21 294.06 54.21 295.06 54.21 296.06 54.21 297.06 54.21 298.06 54.21 299.06 54.21 28 Oct 2007 268.41 54.20 269.41 54.20 270.41 54.20 271.41 54.20 272.41 54.20 273.41 54.20 274.41 54.20 275.41 54.20 276.41 54.20 277.41 54.20 278.41 54.20 279.41 54.20 280.41 54.20 281.41 54.20 282.41 54.20 283.41 54.20 284.41 54.20 285.41 54.20 286.41 54.20 287.41 54.20 288.41 54.20 289.41 54.20 290.41 54.20 291.41 54.20 292.41 54.20 293.41 54.20 294.41 54.20 295.41 54.20 296.41 54.20 297.41 54.20 298.41 54.20 29 Oct 2007 267.76 54.20 268.76 54.20 269.76 54.20 270.76 54.20 271.76 54.20 272.76 54.20 273.76 54.20 274.76 54.20 275.76 54.20 276.76 54.20 277.76 54.20 278.76 54.20 279.76 54.20 280.76 54.20 281.76 54.20 282.76 54.20 283.76 54.20 284.76 54.20 285.76 54.20 286.76 54.20 287.76 54.20 288.76 54.20 289.76 54.20 290.76 54.20 291.76 54.20 292.76 54.20 293.76 54.20 294.76 54.20 295.76 54.20 296.76 54.20 297.76 54.20 30 Oct 2007 267.10 54.20 268.10 54.20 269.10 54.20 270.10 54.20 271.10 54.20 272.10 54.20 273.10 54.20 274.10 54.20 275.10 54.20 276.10 54.20 277.10 54.20 278.10 54.20 279.10 54.20 280.10 54.20 281.10 54.20 282.10 54.20 283.10 54.20 284.10 54.20 285.10 54.20 286.10 54.20 287.10 54.20 288.10 54.20 289.10 54.20 290.10 54.20 291.10 54.20 292.10 54.20 293.10 54.20 294.10 54.20 295.10 54.20 296.10 54.20 297.10 54.20 31 Oct 2007 266.45 54.22 267.45 54.22 268.45 54.22 269.45 54.22 270.45 54.22 271.45 54.22 272.45 54.22 273.45 54.22 274.45 54.22 275.45 54.22 276.45 54.22 277.45 54.22 278.45 54.22 279.45 54.22 280.45 54.22 281.45 54.22 282.45 54.22 283.45 54.22 284.45 54.22 285.45 54.22 286.45 54.22 287.45 54.22 288.45 54.22 289.45 54.22 290.45 54.22 291.45 54.22 292.45 54.22 293.45 54.22 294.45 54.22 295.45 54.22 296.45 54.22 01 Nov 2007 265.53 54.45 266.53 54.45 267.53 54.45 268.53 54.45 269.53 54.45 270.53 54.45 271.53 54.45 272.53 54.45 273.53 54.45 274.53 54.45 275.53 54.45 276.53 54.45 277.53 54.45 278.53 54.45 279.53 54.45 280.53 54.45 281.53 54.45 282.53 54.45 283.53 54.45 284.53 54.45 285.53 54.45 286.53 54.45 287.53 54.45 288.53 54.45 289.53 54.45 290.53 54.45 291.53 54.45 292.53 54.45 293.53 54.45 294.53 54.45 295.53 54.45 296.53 54.45 297.53 54.45 298.53 54.45 299.53 54.45 300.53 54.45 301.53 54.45 302.53 54.45 303.53 54.45 02 Nov 2007 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48 280.87 54.48 281.87 54.48 282.87 54.48 283.87 54.48 284.87 54.48 285.87 54.48 286.87 54.48 287.87 54.48 288.87 54.48 289.87 54.48 290.87 54.48 291.87 54.48 292.87 54.48 293.87 54.48 294.87 54.48 295.87 54.48 296.87 54.48 297.87 54.48 298.87 54.48 299.87 54.48 300.87 54.48 301.87 54.48 302.87 54.48 03 Nov 2007 264.15 54.53 265.15 54.53 266.15 54.53 267.15 54.53 268.15 54.53 269.15 54.53 270.15 54.53 271.15 54.53 272.15 54.53 273.15 54.53 274.15 54.53 275.15 54.53 276.15 54.53 277.15 54.53 278.15 54.53 279.15 54.53 280.15 54.53 281.15 54.53 282.15 54.53 283.15 54.53 284.15 54.53 285.15 54.53 286.15 54.53 287.15 54.53 288.15 54.53 289.15 54.53 290.15 54.53 291.15 54.53 292.15 54.53 293.15 54.53 294.15 54.53 295.15 54.53 296.15 54.53 297.15 54.53 298.15 54.53 299.15 54.53 300.15 54.53 301.15 54.53 302.15 54.53 04 Nov 2007 263.42 54.59 264.42 54.59 265.42 54.59 266.42 54.59 267.42 54.59 268.42 54.59 269.42 54.59 270.42 54.59 271.42 54.59 272.42 54.59 273.42 54.59 274.42 54.59 275.42 54.59 276.42 54.59 277.42 54.59 278.42 54.59 279.42 54.59 280.42 54.59 281.42 54.59 282.42 54.59 283.42 54.59 284.42 54.59 285.42 54.59 286.42 54.59 287.42 54.59 288.42 54.59 289.42 54.59 290.42 54.59 291.42 54.59 292.42 54.59 293.42 54.59 294.42 54.59 295.42 54.59 296.42 54.59 297.42 54.59 298.42 54.59 299.42 54.59 300.42 54.59 301.42 54.59 05 Nov 2007 262.67 53.40 263.67 53.80 264.67 54.18 265.67 54.53 266.67 54.67 267.67 54.67 268.67 54.67 269.67 54.67 270.67 54.67 271.67 54.67 272.67 54.67 273.67 54.67 274.67 54.67 275.67 54.67 276.67 54.67 277.67 54.67 278.67 54.67 279.67 54.67 280.67 54.67 281.67 54.67 282.67 54.67 283.67 54.67 284.67 54.67 285.67 54.67 286.67 54.67 287.67 54.67 288.67 54.67 289.67 54.67 290.67 54.67 291.67 54.67 292.67 54.67 293.67 54.67 294.67 54.67 295.67 54.67 296.67 54.67 297.67 54.67 298.67 54.67 299.67 54.67 300.67 54.67 06 Nov 2007 261.91 50.66 262.91 50.70 263.91 50.90 264.91 51.48 265.91 52.01 266.91 52.49 267.91 52.93 268.91 53.34 269.91 53.72 270.91 54.08 271.91 54.41 272.91 54.73 273.91 54.96 274.91 54.96 275.91 54.96 276.91 54.96 277.91 54.96 278.91 54.96 279.91 54.96 280.91 54.96 281.91 54.96 282.91 54.96 283.91 54.96 284.91 54.96 285.91 54.96 286.91 54.96 287.91 54.96 288.91 54.96 289.91 54.96 290.91 54.96 291.91 54.96 292.91 54.96 293.91 54.96 294.91 54.96 295.91 54.96 296.91 54.96 297.91 54.96 298.91 54.96 299.91 54.96 07 Nov 2007 261.22 49.67 262.22 49.73 263.22 49.79 264.22 49.84 265.22 49.89 266.22 50.13 267.22 50.17 268.22 50.21 269.22 50.54 270.22 51.09 271.22 51.60 272.22 52.07 273.22 52.51 274.22 52.91 275.22 53.30 276.22 53.66 277.22 54.00 278.22 54.32 279.22 54.63 280.22 54.93 281.22 55.07 282.22 55.07 283.22 55.07 284.22 55.07 285.22 55.07 286.22 55.07 287.22 55.07 288.22 55.07 289.22 55.07 290.22 55.07 291.22 55.07 292.22 55.07 293.22 55.07 294.22 55.07 295.22 55.07 296.22 55.07 297.22 55.07 298.22 55.07 299.22 55.07 08 Nov 2007 260.45 48.59 261.45 48.67 262.45 48.74 263.45 48.81 264.45 48.87 265.45 48.94 266.45 49.19 267.45 49.25 268.45 49.30 269.45 49.35 270.45 49.59 271.45 49.64 272.45 49.67 273.45 49.91 274.45 50.16 275.45 50.69 276.45 51.18 277.45 51.64 278.45 52.07 279.45 52.48 280.45 52.86 281.45 53.23 282.45 53.57 283.45 53.90 284.45 54.22 285.45 54.52 286.45 54.81 287.45 55.09 288.45 55.20 289.45 55.20 290.45 55.20 291.45 55.20 292.45 55.20 293.45 55.20 294.45 55.20 295.45 55.20 296.45 55.20 297.45 55.20 298.45 55.20 09 Nov 2007 259.65 47.65 260.65 47.55 261.65 47.63 262.65 47.72 263.65 47.80 264.65 47.88 265.65 47.95 266.65 48.22 267.65 48.29 268.65 48.35 269.65 48.41 270.65 48.47 271.65 48.72 272.65 48.78 273.65 48.82 274.65 49.07 275.65 49.11 276.65 49.35 277.65 49.39 278.65 49.62 279.65 49.81 280.65 50.32 281.65 50.79 282.65 51.24 283.65 51.66 284.65 52.07 285.65 52.45 286.65 52.82 287.65 53.17 288.65 53.50 289.65 53.82 290.65 54.13 291.65 54.43 292.65 54.72 293.65 55.00 294.65 55.27 295.65 55.53 296.65 55.56 297.65 55.56 298.65 55.56 10 Nov 2007 258.85 46.49 259.85 46.60 260.85 46.70 261.85 46.80 262.85 46.89 263.85 46.98 264.85 47.07 265.85 47.15 266.85 47.23 267.85 47.31 268.85 47.39 269.85 47.46 270.85 47.52 271.85 47.79 272.85 47.85 273.85 47.91 274.85 48.17 275.85 48.22 276.85 48.47 277.85 48.52 278.85 48.77 279.85 48.81 280.85 49.05 281.85 49.29 282.85 49.32 283.85 49.56 284.85 49.79 285.85 50.02 286.85 50.46 287.85 50.89 288.85 51.31 289.85 51.70 290.85 52.08 291.85 52.45 292.85 52.80 293.85 53.13 294.85 53.46 295.85 53.77 296.85 54.08 297.85 54.37 11 Nov 2007 258.14 45.37 259.14 45.49 260.14 45.59 261.14 45.70 262.14 45.80 263.14 45.90 264.14 46.00 265.14 45.90 266.14 46.19 267.14 46.28 268.14 46.36 269.14 46.44 270.14 46.52 271.14 46.60 272.14 46.67 273.14 46.95 274.14 47.01 275.14 47.08 276.14 47.34 277.14 47.40 278.14 47.66 279.14 47.72 280.14 47.97 281.14 48.22 282.14 48.27 283.14 48.52 284.14 48.76 285.14 49.00 286.14 49.24 287.14 49.48 288.14 49.71 289.14 49.95 290.14 50.18 291.14 50.41 292.14 50.63 293.14 50.86 294.14 51.08 295.14 51.43 296.14 51.80 297.14 52.16 12 Nov 2007 257.31 44.45 258.31 44.37 259.31 44.48 260.31 44.59 261.31 44.70 262.31 44.81 263.31 44.91 264.31 45.01 265.31 45.11 266.31 45.21 267.31 45.30 268.31 45.39 269.31 45.48 270.31 45.57 271.31 45.65 272.31 45.74 273.31 46.01 274.31 46.09 275.31 46.16 276.31 46.44 277.31 46.50 278.31 46.77 279.31 46.84 280.31 47.10 281.31 47.36 282.31 47.41 283.31 47.67 284.31 47.92 285.31 48.17 286.31 48.42 287.31 48.67 288.31 48.91 289.31 49.16 290.31 49.40 291.31 49.64 292.31 49.87 293.31 50.11 294.31 50.34 295.31 50.58 296.31 50.81 13 Nov 2007 256.47 43.39 257.47 43.51 258.47 43.42 259.47 43.54 260.47 43.65 261.47 43.76 262.47 43.87 263.47 43.97 264.47 44.07 265.47 43.98 266.47 44.07 267.47 44.17 268.47 44.47 269.47 44.56 270.47 44.65 271.47 44.74 272.47 44.82 273.47 44.91 274.47 45.19 275.47 45.27 276.47 45.55 277.47 45.62 278.47 45.90 279.47 45.97 280.47 46.24 281.47 46.30 282.47 46.57 283.47 46.83 284.47 47.09 285.47 47.35 286.47 47.61 287.47 47.86 288.47 48.12 289.47 48.37 290.47 48.62 291.47 48.86 292.47 49.11 293.47 49.35 294.47 49.60 295.47 49.84 296.47 50.08 14 Nov 2007 255.75 42.45 256.75 42.57 257.75 42.48 258.75 42.59 259.75 42.70 260.75 42.81 261.75 42.92 262.75 42.82 263.75 42.93 264.75 43.03 265.75 43.13 266.75 43.23 267.75 43.33 268.75 43.42 269.75 43.52 270.75 43.81 271.75 43.90 272.75 43.99 273.75 44.07 274.75 44.36 275.75 44.44 276.75 44.52 277.75 44.80 278.75 44.88 279.75 45.16 280.75 45.43 281.75 45.50 282.75 45.77 283.75 46.04 284.75 46.31 285.75 46.57 286.75 46.84 287.75 47.10 288.75 47.36 289.75 47.62 290.75 47.87 291.75 48.13 292.75 48.38 293.75 48.63 294.75 48.88 295.75 49.13 15 Nov 2007 254.86 41.56 255.86 41.67 256.86 41.58 257.86 41.69 258.86 41.79 259.86 41.90 260.86 42.01 261.86 41.91 262.86 42.01 263.86 42.11 264.86 42.21 265.86 42.31 266.86 42.41 267.86 42.51 268.86 42.60 269.86 42.69 270.86 42.79 271.86 43.08 272.86 43.17 273.86 43.25 274.86 43.34 275.86 43.63 276.86 43.71 277.86 43.99 278.86 44.07 279.86 44.35 280.86 44.43 281.86 44.70 282.86 44.98 283.86 45.25 284.86 45.52 285.86 45.79 286.86 46.06 287.86 46.33 288.86 46.59 289.86 46.86 290.86 47.12 291.86 47.38 292.86 47.64 293.86 47.90 294.86 48.15 16 Nov 2007 253.96 40.38 254.96 40.69 255.96 40.79 256.96 40.89 257.96 40.99 258.96 41.09 259.96 40.99 260.96 41.09 261.96 41.19 262.96 41.29 263.96 41.39 264.96 41.48 265.96 41.58 266.96 41.67 267.96 41.77 268.96 41.86 269.96 41.95 270.96 42.04 271.96 42.33 272.96 42.42 273.96 42.51 274.96 42.59 275.96 42.88 276.96 42.96 277.96 43.24 278.96 43.32 279.96 43.61 280.96 43.68 281.96 43.96 282.96 44.24 283.96 44.51 284.96 44.79 285.96 45.06 286.96 45.33 287.96 45.60 288.96 45.87 289.96 46.14 290.96 46.41 291.96 46.67 292.96 46.94 293.96 47.20 17 Nov 2007 253.04 39.52 254.04 39.82 255.04 40.11 256.04 40.21 257.04 40.10 258.04 40.20 259.04 40.29 260.04 40.39 261.04 40.48 262.04 40.58 263.04 40.67 264.04 40.76 265.04 40.85 266.04 40.94 267.04 41.04 268.04 41.13 269.04 41.21 270.04 41.30 271.04 41.39 272.04 41.48 273.04 41.76 274.04 41.85 275.04 41.93 276.04 42.22 277.04 42.30 278.04 42.58 279.04 42.66 280.04 42.94 281.04 43.02 282.04 43.30 283.04 43.58 284.04 43.85 285.04 44.13 286.04 44.40 287.04 44.68 288.04 44.95 289.04 45.22 290.04 45.49 291.04 45.76 292.04 46.03 293.04 46.30 294.04 46.56 295.04 46.83 18 Nov 2007 252.28 38.65 253.28 38.94 254.28 39.23 255.28 39.52 256.28 39.61 257.28 39.69 258.28 39.78 259.28 39.67 260.28 39.76 261.28 39.85 262.28 39.94 263.28 40.02 264.28 40.11 265.28 40.20 266.28 40.29 267.28 40.37 268.28 40.46 269.28 40.54 270.28 40.83 271.28 40.91 272.28 41.00 273.28 41.08 274.28 41.36 275.28 41.44 276.28 41.52 277.28 41.81 278.28 41.89 279.28 42.16 280.28 42.24 281.28 42.52 282.28 42.80 283.28 43.08 284.28 43.35 285.28 43.63 286.28 43.90 287.28 44.17 288.28 44.45 289.28 44.72 290.28 44.99 291.28 45.26 292.28 45.53 293.28 45.80 294.28 46.07 19 Nov 2007 251.32 38.09 252.32 38.37 253.32 38.65 254.32 38.94 255.32 39.02 256.32 39.10 257.32 39.19 258.32 39.27 259.32 39.35 260.32 39.44 261.32 39.52 262.32 39.60 263.32 39.68 264.32 39.77 265.32 39.85 266.32 39.93 267.32 40.01 268.32 40.09 269.32 40.18 270.32 40.26 271.32 40.54 272.32 40.62 273.32 40.70 274.32 40.78 275.32 41.06 276.32 41.13 277.32 41.41 278.32 41.49 279.32 41.77 280.32 41.84 281.32 42.12 282.32 42.40 283.32 42.67 284.32 42.95 285.32 43.22 286.32 43.49 287.32 43.77 288.32 44.04 289.32 44.31 290.32 44.58 291.32 44.86 292.32 45.13 293.32 45.40 20 Nov 2007 250.35 37.75 251.35 38.02 252.35 38.30 253.35 38.58 254.35 38.86 255.35 38.94 256.35 38.82 257.35 38.89 258.35 38.97 259.35 39.05 260.35 39.13 261.35 39.21 262.35 39.29 263.35 39.36 264.35 39.44 265.35 39.52 266.35 39.60 267.35 39.68 268.35 39.95 269.35 40.03 270.35 40.11 271.35 40.18 272.35 40.26 273.35 40.54 274.35 40.61 275.35 40.89 276.35 40.97 277.35 41.04 278.35 41.32 279.35 41.59 280.35 41.67 281.35 41.94 282.35 42.21 283.35 42.49 284.35 42.76 285.35 43.03 286.35 43.30 287.35 43.58 288.35 43.85 289.35 44.12 290.35 44.39 291.35 44.66 292.35 44.93 21 Nov 2007 249.33 37.55 250.33 37.82 251.33 38.09 252.33 38.37 253.33 38.64 254.33 38.92 255.33 38.99 256.33 39.06 257.33 39.14 258.33 39.21 259.33 39.29 260.33 39.36 261.33 39.44 262.33 39.51 263.33 39.59 264.33 39.66 265.33 39.73 266.33 39.81 267.33 39.88 268.33 39.96 269.33 40.03 270.33 40.30 271.33 40.38 272.33 40.45 273.33 40.72 274.33 40.80 275.33 40.87 276.33 41.14 277.33 41.21 278.33 41.49 279.33 41.76 280.33 41.83 281.33 42.10 282.33 42.37 283.33 42.65 284.33 42.92 285.33 43.19 286.33 43.46 287.33 43.73 288.33 44.00 289.33 44.27 290.33 44.54 22 Nov 2007 248.54 38.24 249.54 38.51 250.54 38.79 251.54 39.06 252.54 39.33 253.54 39.60 254.54 39.67 255.54 39.74 256.54 39.81 257.54 39.88 258.54 39.95 259.54 40.02 260.54 40.10 261.54 40.17 262.54 40.24 263.54 40.31 264.54 40.38 265.54 40.45 266.54 40.52 267.54 40.59 268.54 40.66 269.54 40.93 270.54 41.01 271.54 41.08 272.54 41.35 273.54 41.42 274.54 41.49 275.54 41.76 276.54 41.83 277.54 42.10 278.54 42.37 279.54 42.44 280.54 42.71 281.54 42.98 282.54 43.25 283.54 43.52 284.54 43.79 285.54 44.06 286.54 44.32 287.54 44.59 288.54 44.86 289.54 45.13 23 Nov 2007 247.48 66.78 248.48 66.78 249.48 66.78 250.48 66.78 251.48 66.78 252.48 66.78 253.48 66.78 254.48 66.78 255.48 66.78 256.48 66.78 257.48 66.78 258.48 66.78 259.48 66.78 260.48 66.78 261.48 66.78 262.48 66.78 263.48 66.78 264.48 66.78 265.48 66.78 266.48 66.78 267.48 66.78 268.48 66.78 269.48 66.78 270.48 66.78 271.48 66.78 272.48 66.78 273.48 66.78 274.48 66.78 275.48 66.78 276.48 66.78 277.48 66.78 278.48 66.78 279.48 66.78 280.48 66.78 281.48 66.78 282.48 66.78 283.48 66.78 284.48 66.78 285.48 66.78 286.48 66.78 287.48 66.78 288.48 66.78 289.48 66.78 24 Nov 2007 246.39 78.71 247.39 78.71 248.39 78.71 249.39 78.71 250.39 78.71 251.39 78.71 252.39 78.71 253.39 78.71 254.39 78.71 255.39 78.71 256.39 78.71 257.39 78.71 258.39 78.71 259.39 78.71 260.39 78.71 261.39 78.71 262.39 78.71 263.39 78.71 264.39 78.71 265.39 78.71 266.39 78.71 267.39 78.71 268.39 78.71 269.39 78.71 270.39 78.71 271.39 78.71 272.39 78.71 273.39 78.71 274.39 78.71 275.39 78.71 276.39 78.71 277.39 78.71 278.39 78.71 279.39 78.71 280.39 78.71 281.39 78.71 282.39 78.71 283.39 78.71 284.39 78.71 285.39 78.71 286.39 78.71 287.39 78.71 288.39 78.71 25 Nov 2007 245.56 CVZ 246.56 CVZ 247.56 CVZ 248.56 CVZ 249.56 CVZ 250.56 CVZ 251.56 CVZ 252.56 CVZ 253.56 CVZ 254.56 CVZ 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 265.56 CVZ 266.56 CVZ 267.56 CVZ 268.56 CVZ 269.56 CVZ 270.56 CVZ 271.56 CVZ 272.56 CVZ 273.56 CVZ 274.56 CVZ 275.56 CVZ 276.56 CVZ 277.56 CVZ 278.56 CVZ 279.56 CVZ 280.56 CVZ 281.56 CVZ 282.56 CVZ 283.56 CVZ 284.56 CVZ 285.56 CVZ 286.56 CVZ 287.56 CVZ 26 Nov 2007 244.42 CVZ 245.42 CVZ 246.42 CVZ 247.42 CVZ 248.42 CVZ 249.42 CVZ 250.42 CVZ 251.42 CVZ 252.42 CVZ 253.42 CVZ 254.42 CVZ 255.42 CVZ 256.42 CVZ 257.42 CVZ 258.42 CVZ 259.42 CVZ 260.42 CVZ 261.42 CVZ 262.42 CVZ 263.42 CVZ 264.42 CVZ 265.42 CVZ 266.42 CVZ 267.42 CVZ 268.42 CVZ 269.42 CVZ 270.42 CVZ 271.42 CVZ 272.42 CVZ 273.42 CVZ 274.42 CVZ 275.42 CVZ 276.42 CVZ 277.42 CVZ 278.42 CVZ 279.42 CVZ 280.42 CVZ 281.42 CVZ 282.42 CVZ 283.42 CVZ 284.42 CVZ 285.42 CVZ 27 Nov 2007 243.14 95.91 244.14 95.91 245.14 95.91 246.14 95.91 247.14 95.91 248.14 95.91 249.14 95.91 250.14 95.91 251.14 95.91 252.14 95.91 253.14 95.91 254.14 95.91 255.14 95.91 256.14 95.91 257.14 95.91 258.14 95.91 259.14 95.91 260.14 95.91 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 276.14 95.91 277.14 95.91 278.14 95.91 279.14 95.91 280.14 95.91 281.14 95.91 282.14 95.91 283.14 95.91 284.14 95.91 285.14 95.91 28 Nov 2007 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 250.28 95.91 251.28 95.91 252.28 95.91 253.28 95.91 254.28 95.91 255.28 95.91 256.28 95.91 257.28 95.91 258.28 95.91 259.28 95.91 260.28 95.91 261.28 95.91 262.28 95.91 263.28 95.91 264.28 95.91 265.28 95.91 266.28 95.91 267.28 95.91 268.28 95.91 269.28 95.91 270.28 95.91 271.28 95.91 272.28 95.91 273.28 95.91 274.28 95.91 275.28 95.91 276.28 95.91 277.28 95.91 278.28 95.91 279.28 95.91 280.28 95.91 281.28 95.91 282.28 95.91 283.28 95.91 284.28 95.91 29 Nov 2007 241.14 93.50 242.14 93.50 243.14 93.50 244.14 93.50 245.14 93.50 246.14 93.50 247.14 93.50 248.14 93.50 249.14 93.50 250.14 93.50 251.14 93.50 252.14 93.50 253.14 93.50 254.14 93.50 255.14 93.50 256.14 93.50 257.14 93.50 258.14 93.50 259.14 93.50 260.14 93.50 261.14 93.50 262.14 93.50 263.14 93.50 264.14 93.50 265.14 93.50 266.14 93.50 267.14 93.50 268.14 93.50 269.14 93.50 270.14 93.50 271.14 93.50 272.14 93.50 273.14 93.50 274.14 93.50 275.14 93.50 276.14 93.50 277.14 93.50 278.14 93.50 279.14 93.50 280.14 93.50 281.14 93.50 282.14 93.50 283.14 93.50 30 Nov 2007 239.86 71.98 240.86 72.05 241.86 72.31 242.86 72.37 243.86 72.44 244.86 72.50 245.86 72.56 246.86 72.63 247.86 72.69 248.86 72.76 249.86 73.03 250.86 73.09 251.86 73.16 252.86 73.23 253.86 73.49 254.86 73.56 255.86 73.63 256.86 73.90 257.86 73.96 258.86 74.03 259.86 74.30 260.86 74.37 261.86 74.64 262.86 74.71 263.86 74.98 264.86 75.05 265.86 75.32 266.86 75.59 267.86 75.67 268.86 75.94 269.86 76.21 270.86 76.48 271.86 76.76 272.86 77.03 273.86 77.30 274.86 77.57 275.86 77.85 276.86 78.12 277.86 78.40 278.86 78.67 279.86 78.95 280.86 79.22 01 Dec 2007 238.96 69.88 239.96 69.88 240.96 69.88 241.96 69.88 242.96 69.88 243.96 69.88 244.96 69.88 245.96 69.88 246.96 69.88 247.96 69.88 248.96 69.88 249.96 69.88 250.96 69.88 251.96 69.88 252.96 69.88 253.96 69.88 254.96 69.88 255.96 69.88 256.96 69.88 257.96 69.88 258.96 69.88 259.96 69.88 260.96 69.88 261.96 69.88 262.96 69.88 263.96 69.88 264.96 69.88 265.96 69.88 266.96 69.88 267.96 69.88 268.96 69.88 269.96 69.88 270.96 69.88 271.96 69.88 272.96 69.88 273.96 69.88 274.96 69.88 275.96 69.88 276.96 69.88 277.96 69.88 278.96 69.88 279.96 69.88 02 Dec 2007 237.62 64.97 238.62 64.97 239.62 64.97 240.62 64.97 241.62 64.97 242.62 64.97 243.62 64.97 244.62 64.97 245.62 64.97 246.62 64.97 247.62 64.97 248.62 64.97 249.62 64.97 250.62 64.97 251.62 64.97 252.62 64.97 253.62 64.97 254.62 64.97 255.62 64.97 256.62 64.97 257.62 64.97 258.62 64.97 259.62 64.97 260.62 64.97 261.62 64.97 262.62 64.97 263.62 64.97 264.62 64.97 265.62 64.97 266.62 64.97 267.62 64.97 268.62 64.97 269.62 64.97 270.62 64.97 271.62 64.97 272.62 64.97 273.62 64.97 274.62 64.97 275.62 64.97 276.62 64.97 277.62 64.97 278.62 64.97 279.62 64.97 03 Dec 2007 236.23 62.36 237.23 62.36 238.23 62.36 239.23 62.36 240.23 62.36 241.23 62.36 242.23 62.36 243.23 62.36 244.23 62.36 245.23 62.36 246.23 62.36 247.23 62.36 248.23 62.36 249.23 62.36 250.23 62.36 251.23 62.36 252.23 62.36 253.23 62.36 254.23 62.36 255.23 62.36 256.23 62.36 257.23 62.36 258.23 62.36 259.23 62.36 260.23 62.36 261.23 62.36 262.23 62.36 263.23 62.36 264.23 62.36 265.23 62.36 266.23 62.36 267.23 62.36 268.23 62.36 269.23 62.36 270.23 62.36 271.23 62.36 272.23 62.36 273.23 62.36 274.23 62.36 275.23 62.36 276.23 62.36 277.23 62.36 278.23 62.36 04 Dec 2007 235.29 60.65 236.29 60.65 237.29 60.65 238.29 60.65 239.29 60.65 240.29 60.65 241.29 60.65 242.29 60.65 243.29 60.65 244.29 60.65 245.29 60.65 246.29 60.65 247.29 60.65 248.29 60.65 249.29 60.65 250.29 60.65 251.29 60.65 252.29 60.65 253.29 60.65 254.29 60.65 255.29 60.65 256.29 60.65 257.29 60.65 258.29 60.65 259.29 60.65 260.29 60.65 261.29 60.65 262.29 60.65 263.29 60.65 264.29 60.65 265.29 60.65 266.29 60.65 267.29 60.65 268.29 60.65 269.29 60.65 270.29 60.65 271.29 60.65 272.29 60.65 273.29 60.65 274.29 60.65 275.29 60.65 276.29 60.65 277.29 60.65 05 Dec 2007 233.83 59.36 234.83 59.36 235.83 59.36 236.83 59.36 237.83 59.36 238.83 59.36 239.83 59.36 240.83 59.36 241.83 59.36 242.83 59.36 243.83 59.36 244.83 59.36 245.83 59.36 246.83 59.36 247.83 59.36 248.83 59.36 249.83 59.36 250.83 59.36 251.83 59.36 252.83 59.36 253.83 59.36 254.83 59.36 255.83 59.36 256.83 59.36 257.83 59.36 258.83 59.36 259.83 59.36 260.83 59.36 261.83 59.36 262.83 59.36 263.83 59.36 264.83 59.36 265.83 59.36 266.83 59.36 267.83 59.36 268.83 59.36 269.83 59.36 270.83 59.36 271.83 59.36 272.83 59.36 273.83 59.36 274.83 59.36 275.83 59.36 06 Dec 2007 232.30 58.41 233.30 58.41 234.30 58.41 235.30 58.41 236.30 58.41 237.30 58.41 238.30 58.41 239.30 58.41 240.30 58.41 241.30 58.41 242.30 58.41 243.30 58.41 244.30 58.41 245.30 58.41 246.30 58.41 247.30 58.41 248.30 58.41 249.30 58.41 250.30 58.41 251.30 58.41 252.30 58.41 253.30 58.41 254.30 58.41 255.30 58.41 256.30 58.41 257.30 58.41 258.30 58.41 259.30 58.41 260.30 58.41 261.30 58.41 262.30 58.41 263.30 58.41 264.30 58.41 265.30 58.41 266.30 58.41 267.30 58.41 268.30 58.41 269.30 58.41 270.30 58.41 271.30 58.41 272.30 58.41 273.30 58.41 274.30 58.41 07 Dec 2007 231.32 57.56 232.32 57.56 233.32 57.56 234.32 57.56 235.32 57.56 236.32 57.56 237.32 57.56 238.32 57.56 239.32 57.56 240.32 57.56 241.32 57.56 242.32 57.56 243.32 57.56 244.32 57.56 245.32 57.56 246.32 57.56 247.32 57.56 248.32 57.56 249.32 57.56 250.32 57.56 251.32 57.56 252.32 57.56 253.32 57.56 254.32 57.56 255.32 57.56 256.32 57.56 257.32 57.56 258.32 57.56 259.32 57.56 260.32 57.56 261.32 57.56 262.32 57.56 263.32 57.56 264.32 57.56 265.32 57.56 266.32 57.56 267.32 57.56 268.32 57.56 269.32 57.56 270.32 57.56 271.32 57.56 272.32 57.56 273.32 57.56 08 Dec 2007 229.72 57.00 230.72 57.00 231.72 57.00 232.72 57.00 233.72 57.00 234.72 57.00 235.72 57.00 236.72 57.00 237.72 57.00 238.72 57.00 239.72 57.00 240.72 57.00 241.72 57.00 242.72 57.00 243.72 57.00 244.72 57.00 245.72 57.00 246.72 57.00 247.72 57.00 248.72 57.00 249.72 57.00 250.72 57.00 251.72 57.00 252.72 57.00 253.72 57.00 254.72 57.00 255.72 57.00 256.72 57.00 257.72 57.00 258.72 57.00 259.72 57.00 260.72 57.00 261.72 57.00 262.72 57.00 263.72 57.00 264.72 57.00 265.72 57.00 266.72 57.00 267.72 57.00 268.72 57.00 269.72 57.00 270.72 57.00 271.72 57.00 272.72 57.00 09 Dec 2007 229.35 56.51 230.35 56.51 231.35 56.51 232.35 56.51 233.35 56.51 234.35 56.51 235.35 56.51 236.35 56.51 237.35 56.51 238.35 56.51 239.35 56.51 240.35 56.51 241.35 56.51 242.35 56.51 243.35 56.51 244.35 56.51 245.35 56.51 246.35 56.51 247.35 56.51 248.35 56.51 249.35 56.51 250.35 56.51 251.35 56.51 252.35 56.51 253.35 56.51 254.35 56.51 255.35 56.51 256.35 56.51 257.35 56.51 258.35 56.51 259.35 56.51 260.35 56.51 261.35 56.51 262.35 56.51 263.35 56.51 264.35 56.51 265.35 56.51 266.35 56.51 267.35 56.51 268.35 56.51 269.35 56.51 270.35 56.51 10 Dec 2007 228.32 56.06 229.32 56.06 230.32 56.06 231.32 56.06 232.32 56.06 233.32 56.06 234.32 56.06 235.32 56.06 236.32 56.06 237.32 56.06 238.32 56.06 239.32 56.06 240.32 56.06 241.32 56.06 242.32 56.06 243.32 56.06 244.32 56.06 245.32 56.06 246.32 56.06 247.32 56.06 248.32 56.06 249.32 56.06 250.32 56.06 251.32 56.06 252.32 56.06 253.32 56.06 254.32 56.06 255.32 56.06 256.32 56.06 257.32 56.06 258.32 56.06 259.32 56.06 260.32 56.06 261.32 56.06 262.32 56.06 263.32 56.06 264.32 56.06 265.32 56.06 266.32 56.06 267.32 56.06 268.32 56.06 269.32 56.06 11 Dec 2007 227.27 55.65 228.27 55.65 229.27 55.65 230.27 55.65 231.27 55.65 232.27 55.65 233.27 55.65 234.27 55.65 235.27 55.65 236.27 55.65 237.27 55.65 238.27 55.65 239.27 55.65 240.27 55.65 241.27 55.65 242.27 55.65 243.27 55.65 244.27 55.65 245.27 55.65 246.27 55.65 247.27 55.65 248.27 55.65 249.27 55.65 250.27 55.65 251.27 55.65 252.27 55.65 253.27 55.65 254.27 55.65 255.27 55.65 256.27 55.65 257.27 55.65 258.27 55.65 259.27 55.65 260.27 55.65 261.27 55.65 262.27 55.65 263.27 55.65 264.27 55.65 265.27 55.65 266.27 55.65 267.27 55.65 268.27 55.65 12 Dec 2007 226.21 55.48 227.21 55.48 228.21 55.48 229.21 55.48 230.21 55.48 231.21 55.48 232.21 55.48 233.21 55.48 234.21 55.48 235.21 55.48 236.21 55.48 237.21 55.48 238.21 55.48 239.21 55.48 240.21 55.48 241.21 55.48 242.21 55.48 243.21 55.48 244.21 55.48 245.21 55.48 246.21 55.48 247.21 55.48 248.21 55.48 249.21 55.48 250.21 55.48 251.21 55.48 252.21 55.48 253.21 55.48 254.21 55.48 255.21 55.48 256.21 55.48 257.21 55.48 258.21 55.48 259.21 55.48 260.21 55.48 261.21 55.48 262.21 55.48 263.21 55.48 264.21 55.48 265.21 55.48 266.21 55.48 267.21 55.48 13 Dec 2007 225.13 55.14 226.13 55.14 227.13 55.14 228.13 55.14 229.13 55.14 230.13 55.14 231.13 55.14 232.13 55.14 233.13 55.14 234.13 55.14 235.13 55.14 236.13 55.14 237.13 55.14 238.13 55.14 239.13 55.14 240.13 55.14 241.13 55.14 242.13 55.14 243.13 55.14 244.13 55.14 245.13 55.14 246.13 55.14 247.13 55.14 248.13 55.14 249.13 55.14 250.13 55.14 251.13 55.14 252.13 55.14 253.13 55.14 254.13 55.14 255.13 55.14 256.13 55.14 257.13 55.14 258.13 55.14 259.13 55.14 260.13 55.14 261.13 55.14 262.13 55.14 263.13 55.14 264.13 55.14 265.13 55.14 266.13 55.14 14 Dec 2007 224.02 55.02 225.02 55.02 226.02 55.02 227.02 55.02 228.02 55.02 229.02 55.02 230.02 55.02 231.02 55.02 232.02 55.02 233.02 55.02 234.02 55.02 235.02 55.02 236.02 55.02 237.02 55.02 238.02 55.02 239.02 55.02 240.02 55.02 241.02 55.02 242.02 55.02 243.02 55.02 244.02 55.02 245.02 55.02 246.02 55.02 247.02 55.02 248.02 55.02 249.02 55.02 250.02 55.02 251.02 55.02 252.02 55.02 253.02 55.02 254.02 55.02 255.02 55.02 256.02 55.02 257.02 55.02 258.02 55.02 259.02 55.02 260.02 55.02 261.02 55.02 262.02 55.02 263.02 55.02 264.02 55.02 265.02 55.02 15 Dec 2007 223.61 54.72 224.61 54.72 225.61 54.72 226.61 54.72 227.61 54.72 228.61 54.72 229.61 54.72 230.61 54.72 231.61 54.72 232.61 54.72 233.61 54.72 234.61 54.72 235.61 54.72 236.61 54.72 237.61 54.72 238.61 54.72 239.61 54.72 240.61 54.72 241.61 54.72 242.61 54.72 243.61 54.72 244.61 54.72 245.61 54.72 246.61 54.72 247.61 54.72 248.61 54.72 249.61 54.72 250.61 54.72 251.61 54.72 252.61 54.72 253.61 54.72 254.61 54.72 255.61 54.72 256.61 54.72 257.61 54.72 258.61 54.72 259.61 54.72 260.61 54.72 261.61 54.72 262.61 54.72 263.61 54.72 16 Dec 2007 222.47 54.63 223.47 54.63 224.47 54.63 225.47 54.63 226.47 54.63 227.47 54.63 228.47 54.63 229.47 54.63 230.47 54.63 231.47 54.63 232.47 54.63 233.47 54.63 234.47 54.63 235.47 54.63 236.47 54.63 237.47 54.63 238.47 54.63 239.47 54.63 240.47 54.63 241.47 54.63 242.47 54.63 243.47 54.63 244.47 54.63 245.47 54.63 246.47 54.63 247.47 54.63 248.47 54.63 249.47 54.63 250.47 54.63 251.47 54.63 252.47 54.63 253.47 54.63 254.47 54.63 255.47 54.63 256.47 54.63 257.47 54.63 258.47 54.63 259.47 54.63 260.47 54.63 261.47 54.63 262.47 54.63 17 Dec 2007 221.31 54.56 222.31 54.56 223.31 54.56 224.31 54.56 225.31 54.56 226.31 54.56 227.31 54.56 228.31 54.56 229.31 54.56 230.31 54.56 231.31 54.56 232.31 54.56 233.31 54.56 234.31 54.56 235.31 54.56 236.31 54.56 237.31 54.56 238.31 54.56 239.31 54.56 240.31 54.56 241.31 54.56 242.31 54.56 243.31 54.56 244.31 54.56 245.31 54.56 246.31 54.56 247.31 54.56 248.31 54.56 249.31 54.56 250.31 54.56 251.31 54.56 252.31 54.56 253.31 54.56 254.31 54.56 255.31 54.56 256.31 54.56 257.31 54.56 258.31 54.56 259.31 54.56 260.31 54.56 261.31 54.56 18 Dec 2007 220.13 54.51 221.13 54.51 222.13 54.51 223.13 54.51 224.13 54.51 225.13 54.51 226.13 54.51 227.13 54.51 228.13 54.51 229.13 54.51 230.13 54.51 231.13 54.51 232.13 54.51 233.13 54.51 234.13 54.51 235.13 54.51 236.13 54.51 237.13 54.51 238.13 54.51 239.13 54.51 240.13 54.51 241.13 54.51 242.13 54.51 243.13 54.51 244.13 54.51 245.13 54.51 246.13 54.51 247.13 54.51 248.13 54.51 249.13 54.51 250.13 54.51 251.13 54.51 252.13 54.51 253.13 54.51 254.13 54.51 255.13 54.51 256.13 54.51 257.13 54.51 258.13 54.51 259.13 54.51 260.13 54.51 19 Dec 2007 218.94 54.47 219.94 54.47 220.94 54.47 221.94 54.47 222.94 54.47 223.94 54.47 224.94 54.47 225.94 54.47 226.94 54.47 227.94 54.47 228.94 54.47 229.94 54.47 230.94 54.47 231.94 54.47 232.94 54.47 233.94 54.47 234.94 54.47 235.94 54.47 236.94 54.47 237.94 54.47 238.94 54.47 239.94 54.47 240.94 54.47 241.94 54.47 242.94 54.47 243.94 54.47 244.94 54.47 245.94 54.47 246.94 54.47 247.94 54.47 248.94 54.47 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47 253.94 54.47 254.94 54.47 255.94 54.47 256.94 54.47 257.94 54.47 258.94 54.47 20 Dec 2007 218.36 54.23 219.36 54.23 220.36 54.23 221.36 54.23 222.36 54.23 223.36 54.23 224.36 54.23 225.36 54.23 226.36 54.23 227.36 54.23 228.36 54.23 229.36 54.23 230.36 54.23 231.36 54.23 232.36 54.23 233.36 54.23 234.36 54.23 235.36 54.23 236.36 54.23 237.36 54.23 238.36 54.23 239.36 54.23 240.36 54.23 241.36 54.23 242.36 54.23 243.36 54.23 244.36 54.23 245.36 54.23 246.36 54.23 247.36 54.23 248.36 54.23 249.36 54.23 250.36 54.23 251.36 54.23 252.36 54.23 253.36 54.23 254.36 54.23 255.36 54.23 256.36 54.23 257.36 54.23 21 Dec 2007 217.12 52.57 218.12 53.46 219.12 54.14 220.12 54.21 221.12 54.21 222.12 54.21 223.12 54.21 224.12 54.21 225.12 54.21 226.12 54.21 227.12 54.21 228.12 54.21 229.12 54.21 230.12 54.21 231.12 54.21 232.12 54.21 233.12 54.21 234.12 54.21 235.12 54.21 236.12 54.21 237.12 54.21 238.12 54.21 239.12 54.21 240.12 54.21 241.12 54.21 242.12 54.21 243.12 54.21 244.12 54.21 245.12 54.21 246.12 54.21 247.12 54.21 248.12 54.21 249.12 54.21 250.12 54.21 251.12 54.21 252.12 54.21 253.12 54.21 254.12 54.21 255.12 54.21 256.12 54.21 22 Dec 2007 215.87 45.39 216.87 45.69 217.87 45.98 218.87 50.49 219.87 52.29 220.87 53.33 221.87 54.08 222.87 54.20 223.87 54.20 224.87 54.20 225.87 54.20 226.87 54.20 227.87 54.20 228.87 54.20 229.87 54.20 230.87 54.20 231.87 54.20 232.87 54.20 233.87 54.20 234.87 54.20 235.87 54.20 236.87 54.20 237.87 54.20 238.87 54.20 239.87 54.20 240.87 54.20 241.87 54.20 242.87 54.20 243.87 54.20 244.87 54.20 245.87 54.20 246.87 54.20 247.87 54.20 248.87 54.20 249.87 54.20 250.87 54.20 251.87 54.20 252.87 54.20 253.87 54.20 254.87 54.20 23 Dec 2007 214.59 43.82 215.59 44.16 216.59 44.49 217.59 44.81 218.59 45.12 219.59 45.42 220.59 45.72 221.59 46.01 222.59 51.06 223.59 52.61 224.59 53.57 225.59 54.20 226.59 54.20 227.59 54.20 228.59 54.20 229.59 54.20 230.59 54.20 231.59 54.20 232.59 54.20 233.59 54.20 234.59 54.20 235.59 54.20 236.59 54.20 237.59 54.20 238.59 54.20 239.59 54.20 240.59 54.20 241.59 54.20 242.59 54.20 243.59 54.20 244.59 54.20 245.59 54.20 246.59 54.20 247.59 54.20 248.59 54.20 249.59 54.20 250.59 54.20 251.59 54.20 252.59 54.20 253.59 54.20 24 Dec 2007 213.30 42.43 214.30 42.61 215.30 42.97 216.30 43.13 217.30 43.48 218.30 43.83 219.30 44.16 220.30 44.49 221.30 44.81 222.30 45.12 223.30 45.42 224.30 45.72 225.30 46.01 226.30 50.64 227.30 52.34 228.30 53.35 229.30 54.09 230.30 54.20 231.30 54.20 232.30 54.20 233.30 54.20 234.30 54.20 235.30 54.20 236.30 54.20 237.30 54.20 238.30 54.20 239.30 54.20 240.30 54.20 241.30 54.20 242.30 54.20 243.30 54.20 244.30 54.20 245.30 54.20 246.30 54.20 247.30 54.20 248.30 54.20 249.30 54.20 250.30 54.20 251.30 54.20 252.30 54.20 25 Dec 2007 211.99 41.21 212.99 41.23 213.99 41.44 214.99 41.64 215.99 41.83 216.99 42.21 217.99 42.38 218.99 42.75 219.99 43.11 220.99 43.45 221.99 43.80 222.99 44.13 223.99 44.46 224.99 44.78 225.99 45.09 226.99 45.39 227.99 45.69 228.99 45.98 229.99 48.88 230.99 51.43 231.99 52.65 232.99 53.50 233.99 54.16 234.99 54.22 235.99 54.22 236.99 54.22 237.99 54.22 238.99 54.22 239.99 54.22 240.99 54.22 241.99 54.22 242.99 54.22 243.99 54.22 244.99 54.22 245.99 54.22 246.99 54.22 247.99 54.22 248.99 54.22 249.99 54.22 250.99 54.22 26 Dec 2007 210.66 39.99 211.66 40.05 212.66 40.09 213.66 40.33 214.66 40.56 215.66 40.58 216.66 40.79 217.66 41.00 218.66 41.39 219.66 41.58 220.66 41.96 221.66 42.33 222.66 42.69 223.66 43.05 224.66 43.40 225.66 43.74 226.66 44.07 227.66 44.40 228.66 44.71 229.66 45.03 230.66 45.33 231.66 45.63 232.66 45.92 233.66 46.21 234.66 49.64 235.66 51.40 236.66 52.49 237.66 53.29 238.66 53.93 239.66 54.04 240.66 54.04 241.66 54.04 242.66 54.04 243.66 54.04 244.66 54.04 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 27 Dec 2007 209.06 38.73 210.06 38.81 211.06 38.89 212.06 39.15 213.06 39.21 214.06 39.27 215.06 39.52 216.06 39.56 217.06 39.79 218.06 40.01 219.06 40.23 220.06 40.44 221.06 40.64 222.06 41.04 223.06 41.42 224.06 41.80 225.06 42.17 226.06 42.53 227.06 42.89 228.06 43.24 229.06 43.58 230.06 43.91 231.06 44.24 232.06 44.55 233.06 44.87 234.06 45.17 235.06 45.47 236.06 45.76 237.06 46.05 238.06 46.33 239.06 48.84 240.06 50.66 241.06 51.79 242.06 52.64 243.06 53.32 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 28 Dec 2007 207.69 37.57 208.69 37.66 209.69 37.74 210.69 37.82 211.69 38.10 212.69 38.17 213.69 38.24 214.69 38.30 215.69 38.35 216.69 38.61 217.69 38.65 218.69 38.89 219.69 39.12 220.69 39.35 221.69 39.56 222.69 39.77 223.69 40.18 224.69 40.57 225.69 40.96 226.69 41.34 227.69 41.72 228.69 42.08 229.69 42.44 230.69 42.79 231.69 43.14 232.69 43.48 233.69 43.81 234.69 44.13 235.69 44.45 236.69 44.76 237.69 45.07 238.69 45.37 239.69 45.66 240.69 45.95 241.69 46.23 242.69 46.50 243.69 48.28 244.69 49.97 245.69 51.11 246.69 51.97 29 Dec 2007 206.30 36.52 207.30 36.59 208.30 36.67 209.30 36.74 210.30 36.81 211.30 36.89 212.30 37.16 213.30 37.22 214.30 37.29 215.30 37.35 216.30 37.41 217.30 37.67 218.30 37.72 219.30 37.76 220.30 38.00 221.30 38.23 222.30 38.46 223.30 38.68 224.30 38.90 225.30 39.31 226.30 39.71 227.30 40.11 228.30 40.50 229.30 40.88 230.30 41.25 231.30 41.62 232.30 41.99 233.30 42.34 234.30 42.69 235.30 43.03 236.30 43.37 237.30 43.70 238.30 44.02 239.30 44.33 240.30 44.65 241.30 44.95 242.30 45.25 243.30 45.54 244.30 45.83 245.30 46.11 30 Dec 2007 204.90 35.28 205.90 35.52 206.90 35.57 207.90 35.62 208.90 35.68 209.90 35.73 210.90 35.99 211.90 36.05 212.90 36.10 213.90 36.16 214.90 36.22 215.90 36.47 216.90 36.52 217.90 36.57 218.90 36.62 219.90 36.87 220.90 36.91 221.90 37.14 222.90 37.37 223.90 37.60 224.90 37.82 225.90 38.04 226.90 38.45 227.90 38.86 228.90 39.26 229.90 39.65 230.90 40.04 231.90 40.42 232.90 40.80 233.90 41.16 234.90 41.53 235.90 41.88 236.90 42.24 237.90 42.58 238.90 42.92 239.90 43.25 240.90 43.58 241.90 43.90 242.90 44.21 243.90 44.52 31 Dec 2007 203.47 33.68 204.47 34.09 205.47 34.51 206.47 34.53 207.47 34.55 208.47 34.78 209.47 34.81 210.47 34.85 211.47 35.08 212.47 35.12 213.47 35.16 214.47 35.20 215.47 35.44 216.47 35.48 217.47 35.52 218.47 35.56 219.47 35.80 220.47 35.84 221.47 36.07 222.47 36.10 223.47 36.33 224.47 36.56 225.47 36.78 226.47 37.00 227.47 37.21 228.47 37.62 229.47 38.03 230.47 38.43 231.47 38.82 232.47 39.21 233.47 39.60 234.47 39.98 235.47 40.35 236.47 40.72 237.47 41.08 238.47 41.44 239.47 41.79 240.47 42.13 241.47 42.47 242.47 42.81 01 Jan 2008 202.03 31.68 203.03 32.06 204.03 32.44 205.03 32.82 206.03 33.21 207.03 33.60 208.03 33.80 209.03 33.80 210.03 33.81 211.03 34.02 212.03 34.03 213.03 34.04 214.03 34.26 215.03 34.28 216.03 34.30 217.03 34.52 218.03 34.54 219.03 34.57 220.03 34.79 221.03 34.81 222.03 35.04 223.03 35.06 224.03 35.28 225.03 35.50 226.03 35.51 227.03 35.72 228.03 36.13 229.03 36.34 230.03 36.75 231.03 37.15 232.03 37.54 233.03 37.94 234.03 38.32 235.03 38.71 236.03 39.09 237.03 39.46 238.03 39.83 239.03 40.20 240.03 40.56 241.03 40.91 02 Jan 2008 200.38 08.44 201.38 08.61 202.38 08.78 203.38 08.94 204.38 09.08 205.38 31.86 206.38 32.23 207.38 32.60 208.38 32.97 209.38 32.95 210.38 32.93 211.38 33.12 212.38 33.11 213.38 33.30 214.38 33.29 215.38 33.49 216.38 33.49 217.38 33.49 218.38 33.70 219.38 33.70 220.38 33.91 221.38 33.91 222.38 34.12 223.38 34.13 224.38 34.34 225.38 34.34 226.38 34.55 227.38 34.75 228.38 34.95 229.38 35.15 230.38 35.55 231.38 35.95 232.38 36.34 233.38 36.73 234.38 37.12 235.38 37.50 236.38 37.88 237.38 38.26 238.38 38.63 239.38 39.00 240.38 39.37 03 Jan 2008 198.90 08.54 199.90 08.75 200.90 08.97 201.90 08.97 202.90 09.18 203.90 09.37 204.90 09.57 205.90 09.75 206.90 09.73 207.90 31.78 208.90 32.13 209.90 32.09 210.90 32.25 211.90 32.21 212.90 32.38 213.90 32.35 214.90 32.52 215.90 32.50 216.90 32.68 217.90 32.66 218.90 32.85 219.90 32.83 220.90 33.02 221.90 33.01 222.90 33.20 223.90 33.19 224.90 33.38 225.90 33.57 226.90 33.76 227.90 33.75 228.90 34.14 229.90 34.33 230.90 34.52 231.90 34.91 232.90 35.29 233.90 35.67 234.90 36.06 235.90 36.43 236.90 36.81 237.90 37.18 238.90 37.56 04 Jan 2008 197.41 25.68 198.41 25.89 199.41 26.19 200.41 26.49 201.41 26.79 202.41 27.30 203.41 27.62 204.41 09.74 205.41 09.97 206.41 10.20 207.41 10.42 208.41 10.43 209.41 31.07 210.41 31.31 211.41 31.46 212.41 31.40 213.41 31.55 214.41 31.50 215.41 31.66 216.41 31.81 217.41 31.77 218.41 31.94 219.41 31.90 220.41 32.07 221.41 32.24 222.41 32.21 223.41 32.38 224.41 32.35 225.41 32.53 226.41 32.70 227.41 32.88 228.41 33.05 229.41 33.23 230.41 33.40 231.41 33.58 232.41 33.96 233.41 34.33 234.41 34.70 235.41 35.07 236.41 35.45 237.41 35.81 05 Jan 2008 195.91 24.97 196.91 24.99 197.91 25.27 198.91 25.55 199.91 25.84 200.91 26.13 201.91 26.42 202.91 26.72 203.91 26.97 204.91 26.93 205.91 27.00 206.91 27.20 207.91 27.33 208.91 27.41 209.91 27.63 210.91 28.21 211.91 30.74 212.91 30.87 213.91 31.01 214.91 30.94 215.91 31.08 216.91 31.22 217.91 31.16 218.91 31.31 219.91 31.45 220.91 31.40 221.91 31.55 222.91 31.71 223.91 31.66 224.91 31.82 225.91 31.98 226.91 32.14 227.91 32.30 228.91 32.46 229.91 32.62 230.91 32.78 231.91 32.94 232.91 33.30 233.91 33.66 234.91 34.02 235.91 34.38 06 Jan 2008 194.39 24.29 195.39 24.22 196.39 24.43 197.39 24.70 198.39 24.97 199.39 25.25 200.39 25.53 201.39 25.81 202.39 26.10 203.39 26.25 204.39 26.32 205.39 26.34 206.39 26.31 207.39 26.43 208.39 26.70 209.39 26.71 210.39 26.88 211.39 27.20 212.39 28.55 213.39 29.42 214.39 30.33 215.39 30.45 216.39 30.58 217.39 30.50 218.39 30.63 219.39 30.76 220.39 30.89 221.39 30.83 222.39 30.96 223.39 31.10 224.39 31.24 225.39 31.38 226.39 31.32 227.39 31.46 228.39 31.61 229.39 31.75 230.39 31.90 231.39 32.25 232.39 32.39 233.39 32.74 234.39 33.09 07 Jan 2008 192.86 23.71 193.86 23.66 194.86 23.85 195.86 24.11 196.86 24.37 197.86 24.64 198.86 24.91 199.86 25.18 200.86 25.45 201.86 25.59 202.86 25.75 203.86 25.71 204.86 25.85 205.86 25.98 206.86 25.89 207.86 26.17 208.86 26.22 209.86 26.34 210.86 26.64 211.86 26.80 212.86 27.92 213.86 28.42 214.86 29.33 215.86 30.03 216.86 30.14 217.86 30.26 218.86 30.37 219.86 30.49 220.86 30.40 221.86 30.52 222.86 30.65 223.86 30.77 224.86 30.90 225.86 31.02 226.86 31.15 227.86 31.28 228.86 31.41 229.86 31.54 230.86 31.67 231.86 31.81 232.86 32.14 08 Jan 2008 191.32 23.41 192.32 23.47 193.32 23.56 194.32 23.76 195.32 24.02 196.32 24.28 197.32 24.54 198.32 24.80 199.32 25.07 200.32 25.33 201.32 25.31 202.32 25.34 203.32 25.43 204.32 25.58 205.32 25.59 206.32 25.66 207.32 25.79 208.32 25.96 209.32 26.16 210.32 26.39 211.32 26.64 212.32 27.30 213.32 28.18 214.32 28.27 215.32 28.83 216.32 29.85 217.32 29.97 218.32 30.07 219.32 30.17 220.32 30.28 221.32 30.38 222.32 30.49 223.32 30.60 224.32 30.71 225.32 30.83 226.32 30.94 227.32 31.06 228.32 31.17 229.32 31.29 230.32 31.41 231.32 31.73 09 Jan 2008 189.76 23.25 190.76 23.16 191.76 23.28 192.76 23.45 193.76 23.70 194.76 23.96 195.76 24.41 196.76 24.67 197.76 24.93 198.76 25.02 199.76 25.09 200.76 25.18 201.76 25.30 202.76 25.25 203.76 25.42 204.76 25.42 205.76 25.64 206.76 25.69 207.76 25.76 208.76 26.06 209.76 26.17 210.76 26.71 211.76 27.46 212.76 28.01 213.76 28.09 214.76 28.18 215.76 28.97 216.76 29.76 217.76 29.85 218.76 29.94 219.76 30.03 220.76 30.13 221.76 30.23 222.76 30.33 223.76 30.43 224.76 30.53 225.76 30.63 226.76 30.73 227.76 31.04 228.76 31.14 229.76 31.25 10 Jan 2008 188.20 22.67 189.20 22.66 190.20 22.91 191.20 23.16 192.20 23.41 193.20 23.66 194.20 23.92 195.20 24.17 196.20 24.43 197.20 24.66 198.20 24.67 199.20 24.69 200.20 24.73 201.20 24.79 202.20 25.05 203.20 25.14 204.20 25.23 205.20 25.35 206.20 25.47 207.20 25.61 208.20 25.97 209.20 26.53 210.20 27.11 211.20 27.62 212.20 27.69 213.20 27.77 214.20 27.94 215.20 28.57 216.20 29.20 217.20 29.50 218.20 29.58 219.20 29.67 220.20 29.95 221.20 30.04 222.20 30.13 223.20 30.22 224.20 30.31 225.20 30.41 226.20 30.50 227.20 30.59 228.20 30.69 11 Jan 2008 186.63 22.36 187.63 22.46 188.63 22.66 189.63 22.91 190.63 23.16 191.63 23.61 192.63 23.86 193.63 24.11 194.63 24.37 195.63 24.37 196.63 24.54 197.63 24.52 198.63 24.71 199.63 24.71 200.63 24.92 201.63 24.94 202.63 25.17 203.63 25.40 204.63 25.45 205.63 25.90 206.63 26.36 207.63 26.83 208.63 27.23 209.63 27.30 210.63 27.37 211.63 27.45 212.63 27.71 213.63 28.23 214.63 28.75 215.63 29.28 216.63 29.42 217.63 29.50 218.63 29.58 219.63 29.66 220.63 29.94 221.63 30.02 222.63 30.10 223.63 30.19 224.63 30.27 225.63 30.36 226.63 30.64 12 Jan 2008 185.06 22.14 186.06 22.39 187.06 22.64 188.06 22.90 189.06 23.15 190.06 23.40 191.06 23.65 192.06 23.91 193.06 24.16 194.06 24.16 195.06 24.31 196.06 24.46 197.06 24.62 198.06 24.78 199.06 24.95 200.06 25.12 201.06 25.31 202.06 25.69 203.06 26.09 204.06 26.48 205.06 26.87 206.06 26.94 207.06 27.00 208.06 27.07 209.06 27.13 210.06 27.40 211.06 27.84 212.06 28.28 213.06 28.73 214.06 29.19 215.06 29.35 216.06 29.42 217.06 29.50 218.06 29.57 219.06 29.65 220.06 29.72 221.06 29.80 222.06 30.08 223.06 30.15 224.06 30.23 225.06 30.31 13 Jan 2008 183.48 22.40 184.48 22.66 185.48 22.91 186.48 23.16 187.48 23.42 188.48 23.67 189.48 23.93 190.48 24.18 191.48 24.42 192.48 24.54 193.48 24.67 194.48 24.80 195.48 25.13 196.48 25.27 197.48 25.61 198.48 25.96 199.48 26.31 200.48 26.66 201.48 26.82 202.48 26.88 203.48 26.95 204.48 27.01 205.48 27.07 206.48 27.27 207.48 27.65 208.48 28.04 209.48 28.43 210.48 28.82 211.48 29.06 212.48 29.33 213.48 29.40 214.48 29.47 215.48 29.54 216.48 29.61 217.48 29.68 218.48 29.95 219.48 30.02 220.48 30.09 221.48 30.17 222.48 30.44 223.48 30.51 14 Jan 2008 181.90 22.60 182.90 22.85 183.90 23.11 184.90 23.37 185.90 23.62 186.90 23.88 187.90 24.14 188.90 24.39 189.90 24.65 190.90 24.91 191.90 25.17 192.90 25.43 193.90 25.69 194.90 25.95 195.90 26.21 196.90 26.47 197.90 26.53 198.90 26.59 199.90 26.65 200.90 26.71 201.90 26.99 202.90 27.33 203.90 27.67 204.90 28.02 205.90 28.37 206.90 28.72 207.90 28.95 208.90 29.02 209.90 29.08 210.90 29.15 211.90 29.41 212.90 29.48 213.90 29.55 214.90 29.62 215.90 29.68 216.90 29.95 217.90 30.02 218.90 30.09 219.90 30.36 220.90 30.43 221.90 30.70 15 Jan 2008 180.31 22.85 181.31 23.11 182.31 23.37 183.31 23.63 184.31 23.89 185.31 24.15 186.31 24.41 187.31 24.67 188.31 24.93 189.31 25.19 190.31 25.45 191.31 25.71 192.31 25.97 193.31 26.23 194.31 26.29 195.31 26.35 196.31 26.64 197.31 26.96 198.31 27.27 199.31 27.59 200.31 27.91 201.31 28.23 202.31 28.55 203.31 28.65 204.31 28.72 205.31 28.78 206.31 28.84 207.31 29.11 208.31 29.17 209.31 29.24 210.31 29.30 211.31 29.37 212.31 29.64 213.31 29.70 214.31 29.77 215.31 30.04 216.31 30.10 217.31 30.17 218.31 30.44 219.31 30.51 220.31 30.77 16 Jan 2008 180.00 23.96 181.00 24.22 182.00 24.48 183.00 24.74 184.00 25.02 185.00 25.31 186.00 25.59 187.00 25.88 188.00 26.17 189.00 26.47 190.00 26.76 191.00 27.05 192.00 27.35 193.00 27.65 194.00 27.95 195.00 28.24 196.00 28.55 197.00 28.62 198.00 28.68 199.00 28.75 200.00 28.81 201.00 29.08 202.00 29.14 203.00 29.21 204.00 29.27 205.00 29.33 206.00 29.60 207.00 29.66 208.00 29.73 209.00 29.80 210.00 30.06 211.00 30.13 212.00 30.19 213.00 30.46 214.00 30.53 215.00 30.79 216.00 30.86 217.00 31.13 218.00 31.39 178.72 23.62 179.72 23.88 17 Jan 2008 180.00 70.99 181.00 70.99 182.00 70.99 183.00 70.99 184.00 70.99 185.00 70.99 186.00 70.99 187.00 70.99 188.00 70.99 189.00 70.99 190.00 70.99 191.00 70.99 192.00 70.99 193.00 70.99 194.00 70.99 195.00 70.99 196.00 70.99 197.00 70.99 198.00 70.99 199.00 70.99 200.00 70.99 201.00 70.99 202.00 70.99 203.00 70.99 204.00 70.99 205.00 70.99 206.00 70.99 207.00 70.99 208.00 70.99 209.00 70.99 210.00 70.99 211.00 70.99 212.00 70.99 213.00 70.99 214.00 70.99 215.00 70.99 216.00 70.99 217.00 70.99 177.14 70.99 178.14 70.99 179.14 70.99 18 Jan 2008 180.00 76.86 181.00 76.86 182.00 76.86 183.00 76.86 184.00 76.86 185.00 76.86 186.00 76.86 187.00 76.86 188.00 76.86 189.00 76.86 190.00 76.86 191.00 76.86 192.00 76.86 193.00 76.86 194.00 76.86 195.00 76.86 196.00 76.86 197.00 76.86 198.00 76.86 199.00 76.86 200.00 76.86 201.00 76.86 202.00 76.86 203.00 76.86 204.00 76.86 205.00 76.86 206.00 76.86 207.00 76.86 208.00 76.86 209.00 76.86 210.00 76.86 211.00 76.86 212.00 76.86 213.00 76.86 214.00 76.86 215.00 76.86 175.56 76.86 176.56 76.86 177.56 76.86 178.56 76.86 179.56 76.86 19 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 173.98 CVZ 174.98 CVZ 175.98 CVZ 176.98 CVZ 177.98 CVZ 178.98 CVZ 179.98 CVZ 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 172.40 CVZ 173.40 CVZ 174.40 CVZ 175.40 CVZ 176.40 CVZ 177.40 CVZ 178.40 CVZ 179.40 CVZ 21 Jan 2008 180.00 81.61 181.00 81.61 182.00 81.61 183.00 81.61 184.00 81.61 185.00 81.61 186.00 81.61 187.00 81.61 188.00 81.61 189.00 81.61 190.00 81.61 191.00 81.61 192.00 81.61 193.00 81.61 194.00 81.61 195.00 81.61 196.00 81.61 197.00 81.61 198.00 81.61 199.00 81.61 200.00 81.61 201.00 81.61 202.00 81.61 203.00 81.61 204.00 81.61 205.00 81.61 206.00 81.61 207.00 81.61 208.00 81.61 209.00 81.61 210.00 81.61 170.84 81.61 171.84 81.61 172.84 81.61 173.84 81.61 174.84 81.61 175.84 81.61 176.84 81.61 177.84 81.61 178.84 81.61 179.84 81.61 22 Jan 2008 180.00 76.31 181.00 76.31 182.00 76.31 183.00 76.31 184.00 76.31 185.00 76.31 186.00 76.31 187.00 76.31 188.00 76.31 189.00 76.31 190.00 76.31 191.00 76.31 192.00 76.31 193.00 76.31 194.00 76.31 195.00 76.31 196.00 76.31 197.00 76.31 198.00 76.31 199.00 76.31 200.00 76.31 201.00 76.31 202.00 76.31 203.00 76.31 204.00 76.31 205.00 76.31 206.00 76.31 207.00 76.31 208.00 76.31 209.00 76.31 169.28 76.31 170.28 76.31 171.28 76.31 172.28 76.31 173.28 76.31 174.28 76.31 175.28 76.31 176.28 76.31 177.28 76.31 178.28 76.31 179.28 76.31 23 Jan 2008 180.00 54.48 181.00 54.54 182.00 54.81 183.00 55.07 184.00 55.13 185.00 55.39 186.00 55.66 187.00 55.92 188.00 56.18 189.00 56.44 190.00 56.70 191.00 56.97 192.00 57.23 193.00 57.49 194.00 57.75 195.00 58.01 196.00 58.27 197.00 58.53 198.00 58.79 199.00 59.06 200.00 59.32 201.00 59.58 202.00 59.84 203.00 60.10 204.00 60.36 205.00 60.62 206.00 60.88 207.00 61.14 167.72 52.64 168.72 52.71 169.72 52.97 170.72 53.04 171.72 53.30 172.72 53.36 173.72 53.63 174.72 53.69 175.72 53.76 176.72 54.02 177.72 54.08 178.72 54.15 179.72 54.41 24 Jan 2008 180.00 52.88 181.00 53.14 182.00 53.40 183.00 53.66 184.00 53.92 185.00 54.18 186.00 54.44 187.00 54.70 188.00 54.96 189.00 55.22 190.00 55.48 191.00 55.74 192.00 56.00 193.00 56.26 194.00 56.52 195.00 56.77 196.00 57.03 197.00 57.29 198.00 57.55 199.00 57.81 200.00 58.06 201.00 58.32 202.00 58.58 203.00 58.84 204.00 59.10 205.00 59.35 206.00 59.61 166.18 50.85 167.18 50.92 168.18 50.98 169.18 51.25 170.18 51.31 171.18 51.57 172.18 51.64 173.18 51.70 174.18 51.96 175.18 52.02 176.18 52.28 177.18 52.35 178.18 52.61 179.18 52.87 25 Jan 2008 180.00 51.89 181.00 52.15 182.00 52.40 183.00 52.66 184.00 52.92 185.00 53.18 186.00 53.44 187.00 53.69 188.00 53.95 189.00 54.20 190.00 54.46 191.00 54.72 192.00 54.97 193.00 55.23 194.00 55.48 195.00 55.74 196.00 55.99 197.00 56.25 198.00 56.50 199.00 56.76 200.00 57.01 201.00 57.26 202.00 57.52 203.00 57.77 204.00 58.03 164.65 49.07 165.65 49.33 166.65 49.40 167.65 49.66 168.65 49.73 169.65 49.79 170.65 50.05 171.65 50.11 172.65 50.38 173.65 50.44 174.65 50.70 175.65 50.96 176.65 51.02 177.65 51.28 178.65 51.54 179.65 51.80 26 Jan 2008 180.00 51.01 181.00 51.27 182.00 51.52 183.00 51.78 184.00 52.03 185.00 52.29 186.00 52.54 187.00 52.80 188.00 53.05 189.00 53.31 190.00 53.56 191.00 53.81 192.00 54.06 193.00 54.31 194.00 54.57 195.00 54.82 196.00 55.07 197.00 55.32 198.00 55.57 199.00 55.82 200.00 56.07 201.00 56.32 202.00 56.57 203.00 56.82 163.14 47.80 164.14 47.86 165.14 47.93 166.14 48.19 167.14 48.26 168.14 48.52 169.14 48.59 170.14 48.85 171.14 48.91 172.14 49.17 173.14 49.23 174.14 49.49 175.14 49.75 176.14 50.01 177.14 50.27 178.14 50.53 179.14 50.79 27 Jan 2008 180.00 50.21 181.00 50.47 182.00 50.72 183.00 50.97 184.00 51.23 185.00 51.48 186.00 51.73 187.00 51.98 188.00 52.23 189.00 52.48 190.00 52.73 191.00 52.98 192.00 53.23 193.00 53.48 194.00 53.73 195.00 53.98 196.00 54.22 197.00 54.47 198.00 54.72 199.00 54.96 200.00 55.21 201.00 55.45 161.64 46.39 162.64 46.66 163.64 46.73 164.64 46.79 165.64 47.06 166.64 47.13 167.64 47.39 168.64 47.46 169.64 47.72 170.64 47.78 171.64 48.05 172.64 48.31 173.64 48.57 174.64 48.83 175.64 49.09 176.64 49.35 177.64 49.60 178.64 49.86 179.64 50.12 28 Jan 2008 180.00 49.46 181.00 49.72 182.00 49.97 183.00 50.22 184.00 50.48 185.00 50.73 186.00 50.98 187.00 51.23 188.00 51.47 189.00 51.72 190.00 51.97 191.00 52.22 192.00 52.46 193.00 52.71 194.00 52.95 195.00 53.20 196.00 53.44 197.00 53.68 198.00 53.92 199.00 54.17 200.00 54.41 160.15 45.21 161.15 45.48 162.15 45.56 163.15 45.63 164.15 45.90 165.15 45.97 166.15 46.04 167.15 46.31 168.15 46.58 169.15 46.64 170.15 46.91 171.15 47.17 172.15 47.43 173.15 47.69 174.15 47.96 175.15 48.22 176.15 48.47 177.15 48.73 178.15 48.99 179.15 49.25 29 Jan 2008 180.00 48.75 181.00 49.01 182.00 49.26 183.00 49.51 184.00 49.77 185.00 50.02 186.00 50.26 187.00 50.51 188.00 50.76 189.00 51.00 190.00 51.25 191.00 51.49 192.00 51.74 193.00 51.98 194.00 52.22 195.00 52.46 196.00 52.70 197.00 52.94 198.00 53.18 158.67 44.24 159.67 44.32 160.67 44.40 161.67 44.48 162.67 44.75 163.67 44.83 164.67 45.10 165.67 45.18 166.67 45.45 167.67 45.52 168.67 45.79 169.67 46.06 170.67 46.33 171.67 46.59 172.67 46.86 173.67 47.12 174.67 47.38 175.67 47.64 176.67 47.90 177.67 48.16 178.67 48.42 179.67 48.67 30 Jan 2008 180.00 48.07 181.00 48.33 182.00 48.58 183.00 48.83 184.00 49.09 185.00 49.34 186.00 49.58 187.00 49.83 188.00 50.08 189.00 50.32 190.00 50.57 191.00 50.81 192.00 51.05 193.00 51.29 194.00 51.53 195.00 51.77 196.00 52.00 197.00 52.24 157.41 43.10 158.41 43.19 159.41 43.48 160.41 43.56 161.41 43.65 162.41 43.73 163.41 44.02 164.41 44.10 165.41 44.38 166.41 44.45 167.41 44.73 168.41 45.00 169.41 45.28 170.41 45.55 171.41 45.82 172.41 46.09 173.41 46.35 174.41 46.62 175.41 46.88 176.41 47.14 177.41 47.40 178.41 47.66 179.41 47.92 31 Jan 2008 180.00 47.41 181.00 47.66 182.00 47.92 183.00 48.17 184.00 48.43 185.00 48.68 186.00 48.93 187.00 49.17 188.00 49.42 189.00 49.66 190.00 49.91 191.00 50.15 192.00 50.39 193.00 50.63 194.00 50.87 195.00 51.10 155.97 42.06 156.97 42.16 157.97 42.46 158.97 42.56 159.97 42.66 160.97 42.75 161.97 42.85 162.97 43.14 163.97 43.23 164.97 43.51 165.97 43.60 166.97 43.88 167.97 44.16 168.97 44.44 169.97 44.72 170.97 45.00 171.97 45.27 172.97 45.54 173.97 45.81 174.97 46.08 175.97 46.35 176.97 46.61 177.97 46.88 178.97 47.14 179.97 47.40 01 Feb 2008 180.00 46.74 181.00 47.01 182.00 47.27 183.00 47.52 184.00 47.78 185.00 48.03 186.00 48.28 187.00 48.53 188.00 48.78 189.00 49.03 190.00 49.27 191.00 49.51 192.00 49.75 193.00 49.99 194.00 50.23 154.54 41.15 155.54 41.27 156.54 41.38 157.54 41.49 158.54 41.61 159.54 41.71 160.54 41.82 161.54 42.13 162.54 42.23 163.54 42.33 164.54 42.63 165.54 42.72 166.54 43.02 167.54 43.31 168.54 43.60 169.54 43.88 170.54 44.17 171.54 44.45 172.54 44.73 173.54 45.01 174.54 45.28 175.54 45.55 176.54 45.82 177.54 46.09 178.54 46.36 179.54 46.62 02 Feb 2008 180.00 46.08 181.00 46.34 182.00 46.61 183.00 46.87 184.00 47.13 185.00 47.39 186.00 47.64 187.00 47.90 188.00 48.15 189.00 48.39 190.00 48.64 191.00 48.88 192.00 49.13 153.14 40.14 154.14 40.28 155.14 40.41 156.14 40.54 157.14 40.67 158.14 40.79 159.14 40.92 160.14 41.04 161.14 41.16 162.14 41.27 163.14 41.59 164.14 41.70 165.14 41.81 166.14 42.11 167.14 42.41 168.14 42.71 169.14 43.01 170.14 43.31 171.14 43.60 172.14 43.89 173.14 44.18 174.14 44.46 175.14 44.74 176.14 45.02 177.14 45.30 178.14 45.57 179.14 45.84 03 Feb 2008 180.00 45.39 181.00 45.67 182.00 45.94 183.00 46.21 184.00 46.47 185.00 46.74 186.00 47.00 187.00 47.25 188.00 47.51 189.00 47.76 190.00 48.01 191.00 48.26 151.75 39.21 152.75 39.36 153.75 39.52 154.75 39.67 155.75 39.61 156.75 39.76 157.75 39.90 158.75 40.04 159.75 40.18 160.75 40.32 161.75 40.45 162.75 40.58 163.75 40.70 164.75 41.03 165.75 41.15 166.75 41.47 167.75 41.78 168.75 42.09 169.75 42.40 170.75 42.71 171.75 43.01 172.75 43.31 173.75 43.61 174.75 43.90 175.75 44.19 176.75 44.48 177.75 44.76 178.75 45.04 179.75 45.32 04 Feb 2008 180.00 44.67 181.00 44.96 182.00 45.24 183.00 45.52 184.00 45.79 185.00 46.06 186.00 46.33 187.00 46.60 188.00 46.86 189.00 47.12 190.00 47.37 150.38 38.33 151.38 38.51 152.38 38.48 153.38 38.65 154.38 38.82 155.38 38.79 156.38 38.95 157.38 38.91 158.38 39.07 159.38 39.23 160.38 39.38 161.38 39.54 162.38 39.69 163.38 39.83 164.38 39.97 165.38 40.31 166.38 40.45 167.38 40.78 168.38 41.11 169.38 41.43 170.38 41.76 171.38 42.07 172.38 42.39 173.38 42.70 174.38 43.01 175.38 43.31 176.38 43.61 177.38 43.91 178.38 44.20 179.38 44.49 05 Feb 2008 180.00 43.91 181.00 44.20 182.00 44.50 183.00 44.79 184.00 45.07 185.00 45.35 186.00 45.63 187.00 45.91 188.00 46.18 149.28 37.39 150.28 37.58 151.28 37.57 152.28 37.76 153.28 37.75 154.28 37.94 155.28 37.93 156.28 38.11 157.28 38.10 158.28 38.28 159.28 38.46 160.28 38.43 161.28 38.60 162.28 38.77 163.28 38.94 164.28 39.10 165.28 39.26 166.28 39.62 167.28 39.77 168.28 40.12 169.28 40.46 170.28 40.80 171.28 41.14 172.28 41.47 173.28 41.80 174.28 42.12 175.28 42.45 176.28 42.76 177.28 43.07 178.28 43.38 179.28 43.69 06 Feb 2008 180.00 43.07 181.00 43.39 182.00 43.70 183.00 44.00 184.00 44.30 185.00 44.60 186.00 44.89 187.00 45.18 147.95 36.39 148.95 36.60 149.95 36.61 150.95 36.82 151.95 36.82 152.95 36.83 153.95 37.04 154.95 37.05 155.95 37.06 156.95 37.26 157.95 37.26 158.95 37.46 159.95 37.46 160.95 37.66 161.95 37.85 162.95 38.04 163.95 38.03 164.95 38.21 165.95 38.59 166.95 38.77 167.95 38.94 168.95 39.31 169.95 39.67 170.95 40.03 171.95 40.38 172.95 40.73 173.95 41.08 174.95 41.42 175.95 41.76 176.95 42.09 177.95 42.42 178.95 42.74 179.95 43.06 07 Feb 2008 180.00 42.16 181.00 42.49 182.00 42.82 183.00 43.14 184.00 43.46 185.00 43.77 146.64 35.46 147.64 35.67 148.64 35.69 149.64 35.71 150.64 35.93 151.64 35.95 152.64 35.98 153.64 36.00 154.64 36.03 155.64 36.26 156.64 36.28 157.64 36.30 158.64 36.53 159.64 36.55 160.64 36.77 161.64 36.79 162.64 37.00 163.64 37.01 164.64 37.22 165.64 37.43 166.64 37.63 167.64 37.83 168.64 38.02 169.64 38.41 170.64 38.79 171.64 39.17 172.64 39.55 173.64 39.92 174.64 40.28 175.64 40.64 176.64 41.00 177.64 41.35 178.64 41.69 179.64 42.03 08 Feb 2008 180.00 41.14 181.00 41.49 182.00 41.84 183.00 42.19 184.00 42.53 145.35 33.45 146.35 33.86 147.35 34.27 148.35 34.69 149.35 34.91 150.35 34.94 151.35 34.97 152.35 35.00 153.35 35.04 154.35 35.08 155.35 35.32 156.35 35.36 157.35 35.40 158.35 35.44 159.35 35.49 160.35 35.73 161.35 35.77 162.35 35.81 163.35 36.04 164.35 36.08 165.35 36.31 166.35 36.54 167.35 36.76 168.35 36.98 169.35 37.20 170.35 37.41 171.35 37.82 172.35 38.22 173.35 38.62 174.35 39.02 175.35 39.40 176.35 39.79 177.35 40.16 178.35 40.53 179.35 40.90 09 Feb 2008 180.00 39.98 181.00 40.37 182.00 40.74 183.00 41.12 144.08 27.90 145.08 31.84 146.08 32.23 147.08 32.64 148.08 33.05 149.08 33.46 150.08 33.88 151.08 34.11 152.08 34.15 153.08 34.18 154.08 34.23 155.08 34.27 156.08 34.32 157.08 34.37 158.08 34.43 159.08 34.48 160.08 34.54 161.08 34.80 162.08 34.86 163.08 34.92 164.08 34.97 165.08 35.23 166.08 35.28 167.08 35.54 168.08 35.58 169.08 35.83 170.08 36.07 171.08 36.31 172.08 36.74 173.08 37.17 174.08 37.59 175.08 38.01 176.08 38.42 177.08 38.83 178.08 39.23 179.08 39.63 10 Feb 2008 180.00 38.69 181.00 39.10 182.00 39.51 142.83 05.93 143.83 06.05 144.83 06.15 145.83 06.05 146.83 06.13 147.83 06.21 148.83 06.27 149.83 32.22 150.83 32.64 151.83 33.06 152.83 33.09 153.83 33.12 154.83 33.16 155.83 33.21 156.83 33.26 157.83 33.32 158.83 33.38 159.83 33.64 160.83 33.71 161.83 33.78 162.83 33.85 163.83 33.93 164.83 34.00 165.83 34.08 166.83 34.35 167.83 34.42 168.83 34.69 169.83 34.76 170.83 35.03 171.83 35.29 172.83 35.55 173.83 36.00 174.83 36.45 175.83 36.90 176.83 37.33 177.83 37.77 178.83 38.19 179.83 38.61 11 Feb 2008 180.00 37.22 141.60 05.35 142.60 05.29 143.60 05.43 144.60 05.56 145.60 05.48 146.60 05.59 147.60 05.70 159.60 40.74 160.60 40.81 161.60 40.88 162.60 40.95 163.60 41.23 164.60 41.31 170.60 33.79 171.60 33.88 172.60 34.16 173.60 34.44 174.60 34.72 175.60 35.20 176.60 35.67 177.60 36.13 178.60 36.59 179.60 37.04 12 Feb 2008 180.00 35.60 139.75 04.75 140.75 04.72 141.75 04.88 142.75 04.84 143.75 05.00 144.75 04.94 145.75 05.08 146.75 05.02 147.75 05.14 148.75 05.26 149.75 05.17 150.75 05.28 151.75 05.37 152.75 05.25 153.75 39.19 154.75 39.21 155.75 39.43 156.75 39.46 157.75 39.50 158.75 39.55 159.75 39.60 160.75 39.66 161.75 39.73 162.75 39.80 163.75 40.07 164.75 40.16 165.75 40.24 166.75 40.33 167.75 40.62 168.75 40.71 169.75 41.01 170.75 41.10 171.75 41.39 172.75 41.89 173.75 42.38 174.75 33.22 175.75 33.52 176.75 34.02 177.75 34.51 178.75 34.99 179.75 35.48 13 Feb 2008 138.56 04.49 139.56 04.48 140.56 04.66 141.56 04.64 142.56 04.82 143.56 04.79 144.56 04.75 145.56 04.91 146.56 04.87 147.56 05.02 148.56 04.96 149.56 05.09 150.56 05.02 151.56 05.14 152.56 05.26 153.56 05.16 154.56 05.26 155.56 05.34 156.56 05.22 157.56 05.29 158.56 05.34 159.56 38.75 160.56 38.79 161.56 38.83 162.56 38.89 163.56 38.95 164.56 39.02 165.56 39.29 166.56 39.38 167.56 39.46 168.56 39.55 169.56 39.85 170.56 39.95 171.56 40.25 172.56 40.35 173.56 40.66 174.56 41.16 175.56 41.66 176.56 42.16 177.56 42.66 178.56 43.16 14 Feb 2008 137.39 04.40 138.39 04.61 139.39 04.61 140.39 04.61 141.39 04.80 142.39 04.79 143.39 04.78 144.39 04.96 145.39 04.93 146.39 04.91 147.39 05.07 148.39 05.03 149.39 05.19 150.39 05.14 151.39 05.28 152.39 05.22 153.39 05.35 154.39 05.28 155.39 05.39 156.39 05.30 157.39 05.40 158.39 05.49 159.39 05.37 160.39 05.45 161.39 05.51 162.39 05.56 163.39 05.59 164.39 05.62 165.39 38.41 166.39 38.47 167.39 38.54 168.39 38.81 169.39 38.90 170.39 38.98 171.39 39.08 172.39 39.38 173.39 39.68 174.39 39.79 175.39 40.10 176.39 40.61 177.39 41.12 15 Feb 2008 136.24 04.68 137.24 04.70 138.24 04.92 139.24 04.93 140.24 04.94 141.24 04.95 142.24 05.15 143.24 05.15 144.24 05.15 145.24 05.34 146.24 05.33 147.24 05.31 148.24 05.49 149.24 05.47 150.24 05.43 151.24 05.60 152.24 05.56 153.24 05.71 154.24 05.66 155.24 05.80 156.24 05.73 157.24 05.86 161.24 05.90 162.24 05.98 163.24 05.86 164.24 05.93 165.24 05.98 166.24 06.03 167.24 06.06 168.24 06.08 169.24 06.09 170.24 06.08 171.24 06.05 172.24 06.01 173.24 38.74 174.24 39.03 175.24 39.13 176.24 39.44 16 Feb 2008 135.10 05.12 136.10 05.16 137.10 05.39 138.10 05.42 139.10 05.44 140.10 05.47 141.10 05.49 142.10 05.70 143.10 05.72 144.10 05.73 145.10 05.93 146.10 05.93 147.10 05.93 148.10 05.93 149.10 06.12 150.10 06.10 151.10 06.09 152.10 06.26 153.10 06.24 154.10 06.40 155.10 06.37 156.10 06.32 157.10 06.47 158.10 06.42 159.10 06.56 160.10 06.49 161.10 06.62 162.10 54.00 163.10 54.00 164.10 54.00 165.10 54.00 166.10 54.00 167.10 54.00 168.10 54.00 169.10 54.00 170.10 54.00 173.10 16.67 174.10 16.71 175.10 16.75 17 Feb 2008 133.99 06.33 134.99 06.24 135.99 06.04 136.99 05.86 137.99 05.90 138.99 05.94 139.99 05.98 140.99 06.21 141.99 06.24 142.99 06.26 143.99 06.28 144.99 06.50 145.99 06.52 146.99 06.53 147.99 06.54 148.99 06.75 149.99 06.75 150.99 06.75 151.99 06.74 152.99 06.93 153.99 06.92 154.99 07.10 155.99 07.07 156.99 07.05 157.99 07.21 158.99 07.17 159.99 07.33 160.99 07.28 161.99 07.22 162.99 07.36 163.99 07.29 164.99 07.42 18 Feb 2008 132.19 07.83 133.19 07.69 134.19 07.70 135.19 07.45 136.19 07.34 137.19 07.15 138.19 07.08 139.19 06.90 140.19 06.60 141.19 06.52 142.19 06.56 143.19 06.60 144.19 06.83 145.19 06.86 146.19 06.89 147.19 06.92 148.19 06.94 149.19 07.16 150.19 07.17 151.19 07.18 152.19 07.39 153.19 07.40 154.19 07.40 155.19 07.40 156.19 07.59 157.19 07.58 158.19 07.56 159.19 07.74 160.19 07.72 161.19 07.89 162.19 07.85 163.19 07.81 164.19 07.97 165.19 07.92 166.19 08.06 167.19 07.99 168.19 08.12 19 Feb 2008 131.11 09.21 132.11 09.25 133.11 09.25 134.11 09.02 135.11 08.95 136.11 09.03 137.11 08.87 138.11 08.85 139.11 08.58 140.11 08.62 141.11 08.39 142.11 08.25 143.11 08.00 144.11 07.80 145.11 07.60 146.11 07.44 147.11 07.67 148.11 07.71 149.11 07.74 150.11 07.77 151.11 07.80 152.11 08.02 153.11 08.04 154.11 08.05 155.11 08.07 156.11 08.28 157.11 08.28 158.11 08.28 159.11 08.48 160.11 08.48 161.11 08.47 162.11 08.65 163.11 08.63 164.11 08.61 165.11 08.78 166.11 08.75 167.11 08.91 168.11 08.86 169.11 09.01 170.11 08.96 171.11 09.09 172.11 09.02 20 Feb 2008 130.05 09.81 131.05 09.96 132.05 09.89 133.05 09.80 134.05 09.88 135.05 09.74 136.05 09.76 137.05 09.75 138.05 09.71 139.05 09.62 140.05 09.68 141.05 09.49 142.05 09.44 143.05 09.32 144.05 09.31 145.05 09.01 146.05 08.98 147.05 08.80 148.05 08.63 149.05 08.35 150.05 07.94 151.05 07.98 152.05 08.02 153.05 08.05 154.05 08.08 155.05 08.31 156.05 08.33 157.05 08.35 158.05 08.37 159.05 08.59 160.05 08.60 161.05 08.61 162.05 08.81 163.05 08.81 164.05 08.81 165.05 09.00 166.05 08.98 167.05 08.97 168.05 09.15 169.05 09.12 170.05 09.29 171.05 09.25 21 Feb 2008 129.01 10.21 130.01 10.25 131.01 10.27 132.01 10.27 133.01 10.26 134.01 10.23 135.01 10.38 136.01 10.30 137.01 10.41 138.01 10.28 139.01 10.33 140.01 10.34 141.01 10.32 142.01 10.25 143.01 10.14 144.01 10.18 145.01 10.15 146.01 10.06 147.01 10.07 148.01 09.99 149.01 09.78 150.01 09.61 151.01 09.43 152.01 09.31 153.01 09.18 154.01 08.08 155.01 08.12 156.01 08.16 157.01 08.19 158.01 08.43 159.01 08.46 160.01 08.48 161.01 08.51 162.01 08.73 163.01 08.75 164.01 08.76 165.01 08.97 166.01 08.98 167.01 08.98 168.01 09.18 169.01 09.17 170.01 09.16 22 Feb 2008 127.98 10.67 128.98 10.56 129.98 10.65 130.98 10.72 131.98 10.78 132.98 10.83 133.98 10.87 134.98 10.89 135.98 10.90 136.98 10.88 137.98 11.05 138.98 11.00 139.98 11.12 140.98 11.02 141.98 11.09 142.98 11.12 143.98 11.12 144.98 11.08 145.98 11.20 146.98 11.06 147.98 11.06 148.98 10.98 149.98 11.02 150.98 10.96 151.98 10.96 152.98 10.79 153.98 10.78 154.98 10.57 155.98 10.51 156.98 08.33 157.98 08.37 158.98 08.42 159.98 08.46 160.98 08.70 161.98 08.74 162.98 08.77 163.98 08.80 164.98 09.03 165.98 09.05 166.98 09.07 167.98 09.29 168.98 09.30 23 Feb 2008 126.32 10.65 127.32 10.80 128.32 10.94 129.32 10.87 130.32 11.00 131.32 11.11 132.32 11.22 133.32 11.32 134.32 11.20 135.32 11.28 136.32 11.34 137.32 11.39 138.32 11.62 139.32 11.64 140.32 11.64 141.32 11.62 142.32 11.78 143.32 11.72 144.32 11.83 145.32 11.92 146.32 11.97 147.32 11.98 148.32 11.95 149.32 12.07 150.32 12.14 151.32 12.14 152.32 12.07 153.32 12.10 154.32 12.21 155.32 12.16 156.32 12.10 157.32 12.12 158.32 12.10 159.32 12.12 160.32 08.53 161.32 08.59 162.32 08.64 163.32 08.88 164.32 08.93 165.32 08.97 166.32 09.01 167.32 09.25 168.32 09.28 169.32 09.31 24 Feb 2008 125.92 11.00 126.92 10.99 127.92 11.16 128.92 11.13 129.92 11.30 130.92 11.46 131.92 11.41 132.92 11.55 133.92 11.69 134.92 11.81 135.92 11.73 136.92 11.84 137.92 11.94 138.92 12.02 139.92 12.10 140.92 12.16 141.92 12.40 142.92 12.43 143.92 12.45 144.92 12.64 145.92 12.61 146.92 12.76 147.92 12.88 148.92 12.77 149.92 13.03 150.92 13.05 151.92 13.03 152.92 13.15 153.92 13.22 154.92 13.41 155.92 13.31 156.92 13.50 157.92 13.54 158.92 13.58 159.92 13.72 160.92 13.67 161.92 13.68 162.92 13.75 163.92 13.78 164.92 13.98 165.92 13.94 166.92 09.16 167.92 09.21 25 Feb 2008 124.94 11.22 125.94 11.23 126.94 11.44 127.94 11.45 128.94 11.65 129.94 11.64 130.94 11.84 131.94 12.02 132.94 12.00 133.94 12.17 134.94 12.34 135.94 12.30 136.94 12.45 137.94 12.60 138.94 12.73 139.94 12.86 140.94 12.98 141.94 12.89 142.94 13.18 143.94 13.27 144.94 13.34 145.94 13.39 146.94 13.43 147.94 13.65 148.94 13.65 149.94 13.83 150.94 13.99 151.94 14.11 152.94 14.21 153.94 14.26 154.94 14.48 155.94 14.64 156.94 14.75 157.94 14.78 158.94 14.93 159.94 15.17 160.94 15.25 161.94 15.33 162.94 15.47 163.94 15.73 164.94 15.94 165.94 16.12 166.94 16.29 26 Feb 2008 124.54 11.47 125.54 11.51 126.54 11.74 127.54 11.78 128.54 11.80 129.54 12.03 130.54 12.05 131.54 12.27 132.54 12.28 133.54 12.49 134.54 12.69 135.54 12.69 136.54 12.88 137.54 13.07 138.54 13.05 139.54 13.22 140.54 13.39 141.54 13.55 142.54 13.51 143.54 13.65 144.54 13.79 145.54 13.91 146.54 14.03 147.54 14.33 148.54 14.42 149.54 14.50 150.54 14.76 151.54 14.80 152.54 15.02 153.54 15.03 154.54 15.20 155.54 15.35 156.54 15.67 157.54 15.75 158.54 15.99 159.54 16.18 160.54 16.31 161.54 16.56 162.54 16.72 163.54 16.95 164.54 17.21 165.54 17.40 166.54 17.73 27 Feb 2008 123.59 11.77 124.59 11.84 125.59 11.90 126.59 12.15 127.59 12.21 128.59 12.26 129.59 12.51 130.59 12.55 131.59 12.79 132.59 12.83 133.59 13.07 134.59 13.10 135.59 13.33 136.59 13.36 137.59 13.58 138.59 13.79 139.59 13.80 140.59 14.01 141.59 14.21 142.59 14.21 143.59 14.40 144.59 14.58 145.59 14.76 146.59 14.93 147.59 15.09 148.59 15.24 149.59 15.39 150.59 15.52 151.59 15.64 152.59 15.75 153.59 16.05 154.59 16.13 155.59 16.40 156.59 16.64 157.59 16.87 158.59 17.07 159.59 17.24 160.59 17.38 161.59 17.68 162.59 17.94 163.59 18.15 164.59 18.29 165.59 18.14 28 Feb 2008 123.17 11.86 124.17 11.94 125.17 12.02 126.17 12.29 127.17 12.37 128.17 12.44 129.17 12.72 130.17 12.78 131.17 13.05 132.17 13.12 133.17 13.18 134.17 13.44 135.17 13.50 136.17 13.75 137.17 13.80 138.17 14.05 139.17 14.09 140.17 14.34 141.17 14.57 142.17 14.61 143.17 14.84 144.17 15.06 145.17 15.09 146.17 15.30 147.17 15.52 148.17 15.72 149.17 15.92 150.17 15.92 151.17 16.10 152.17 16.28 153.17 16.66 154.17 16.82 155.17 16.97 156.17 17.12 157.17 17.45 158.17 17.57 159.17 17.67 160.17 17.56 161.17 17.63 162.17 17.48 163.17 17.50 164.17 17.50 165.17 17.46 29 Feb 2008 122.72 12.10 123.72 12.20 124.72 12.50 125.72 12.60 126.72 12.69 127.72 12.99 128.72 13.08 129.72 13.17 130.72 13.46 131.72 13.54 132.72 13.63 133.72 13.91 134.72 13.99 135.72 14.27 136.72 14.35 137.72 14.43 138.72 14.70 139.72 14.77 140.72 15.04 141.72 15.11 142.72 15.37 143.72 15.63 144.72 15.69 145.72 15.95 146.72 16.00 147.72 16.25 148.72 16.49 149.72 16.73 150.72 16.77 151.72 17.00 152.72 17.23 153.72 17.26 154.72 17.28 155.72 17.09 156.72 17.10 157.72 17.10 158.72 17.09 159.72 17.07 160.72 17.05 161.72 17.01 162.72 16.97 163.72 16.91 164.72 16.84 01 Mar 2008 121.81 12.36 122.81 12.48 123.81 12.59 124.81 12.71 125.81 13.02 126.81 13.13 127.81 13.24 128.81 13.35 129.81 13.66 130.81 13.77 131.81 13.87 132.81 14.18 133.81 14.28 134.81 14.39 135.81 14.69 136.81 14.79 137.81 14.89 138.81 15.18 139.81 15.28 140.81 15.57 141.81 15.67 142.81 15.96 143.81 16.05 144.81 16.33 145.81 16.42 146.81 16.70 147.81 16.59 148.81 16.67 149.81 16.54 150.81 16.62 151.81 16.49 152.81 16.56 153.81 16.43 154.81 16.50 155.81 16.36 156.81 16.42 157.81 16.28 158.81 16.33 159.81 16.38 160.81 16.22 161.81 16.26 162.81 16.09 163.81 16.12 02 Mar 2008 121.35 12.37 122.35 12.60 123.35 12.82 124.35 13.05 125.35 13.27 126.35 13.47 127.35 13.59 128.35 13.92 129.35 14.05 130.35 14.17 131.35 14.50 132.35 14.62 133.35 14.74 134.35 14.87 135.35 15.19 136.35 15.31 137.35 15.43 138.35 15.75 139.35 15.87 140.35 16.18 141.35 16.10 142.35 16.21 143.35 16.13 144.35 16.04 145.35 16.16 146.35 16.07 147.35 15.98 148.35 16.09 149.35 16.00 150.35 15.91 151.35 16.01 152.35 15.92 153.35 15.83 154.35 15.93 155.35 15.83 156.35 15.93 157.35 15.83 158.35 15.73 159.35 15.83 160.35 15.73 161.35 15.82 162.35 15.71 03 Mar 2008 120.87 11.93 121.87 12.17 122.87 12.40 123.87 12.64 124.87 12.87 125.87 13.10 126.87 13.33 127.87 13.56 128.87 13.79 129.87 14.02 130.87 14.25 131.87 14.47 132.87 14.70 133.87 14.92 134.87 15.15 135.87 15.37 136.87 15.52 137.87 15.66 138.87 15.60 139.87 15.53 140.87 15.47 141.87 15.61 142.87 15.54 143.87 15.48 144.87 15.42 145.87 15.55 146.87 15.49 147.87 15.42 148.87 15.36 149.87 15.49 150.87 15.43 151.87 15.36 152.87 15.50 153.87 15.43 154.87 15.36 155.87 15.30 156.87 15.43 157.87 15.37 158.87 15.30 159.87 15.43 160.87 15.37 161.87 15.30 162.87 15.44 04 Mar 2008 120.00 11.80 121.00 12.16 122.00 12.32 123.00 12.48 124.00 12.64 125.00 12.81 126.00 13.15 127.00 13.31 128.00 13.53 129.00 13.77 130.00 14.00 131.00 14.24 132.00 14.47 133.00 14.70 134.00 14.94 135.00 15.16 136.00 15.12 137.00 15.07 138.00 15.23 139.00 15.18 140.00 15.14 141.00 15.09 142.00 15.25 143.00 15.20 144.00 15.16 145.00 15.11 146.00 15.07 147.00 15.23 148.00 15.18 149.00 15.14 150.00 15.30 151.00 15.25 152.00 15.21 153.00 15.17 154.00 15.33 155.00 15.29 156.00 15.25 157.00 15.41 158.00 15.37 159.00 15.34 160.00 15.50 161.00 15.46 162.00 15.43 05 Mar 2008 119.40 12.58 120.40 12.75 121.40 13.12 122.40 13.30 123.40 13.27 124.40 13.24 125.40 13.21 126.40 13.38 127.40 13.52 128.40 13.76 129.40 14.01 130.40 14.25 131.40 14.49 132.40 14.73 133.40 14.97 134.40 14.94 135.40 14.91 136.40 15.08 137.40 15.05 138.40 15.03 139.40 15.00 140.40 14.97 141.40 15.14 142.40 15.11 143.40 15.09 144.40 15.26 145.40 15.23 146.40 15.21 147.40 15.18 148.40 15.36 149.40 15.33 150.40 15.31 151.40 15.49 152.40 15.47 153.40 15.44 154.40 15.62 155.40 15.61 156.40 15.79 157.40 15.77 158.40 15.96 159.40 16.14 160.40 16.33 161.40 16.52 06 Mar 2008 119.00 13.20 120.00 13.18 121.00 13.16 122.00 13.15 123.00 13.13 124.00 13.31 125.00 13.29 126.00 13.52 127.00 13.77 128.00 14.02 129.00 14.27 130.00 14.52 131.00 14.77 132.00 14.98 133.00 14.96 134.00 15.15 135.00 15.13 136.00 15.11 137.00 15.10 138.00 15.29 139.00 15.27 140.00 15.26 141.00 15.44 142.00 15.43 143.00 15.42 144.00 15.61 145.00 15.60 146.00 15.79 147.00 15.78 148.00 15.77 149.00 15.96 150.00 15.95 151.00 16.15 152.00 16.34 153.00 16.54 154.00 16.74 155.00 16.94 156.00 17.14 157.00 17.34 158.00 17.54 159.00 17.74 160.00 17.95 07 Mar 2008 118.17 13.49 119.17 13.48 120.17 13.48 121.17 13.67 122.17 13.66 123.17 13.66 124.17 13.77 125.17 14.03 126.17 14.29 127.17 14.55 128.17 14.81 129.17 15.06 130.17 15.32 131.17 15.57 132.17 15.62 133.17 15.61 134.17 15.81 135.17 15.81 136.17 15.80 137.17 16.00 138.17 16.00 139.17 16.20 140.17 16.20 141.17 16.40 142.17 16.40 143.17 16.60 144.17 16.61 145.17 16.81 146.17 17.01 147.17 17.22 148.17 17.42 149.17 17.63 150.17 17.70 151.17 17.74 152.17 17.99 153.17 18.03 154.17 18.08 155.17 18.32 156.17 18.36 157.17 18.41 158.17 18.65 159.17 18.69 08 Mar 2008 117.65 14.98 118.65 14.98 119.65 14.98 120.65 14.99 121.65 14.99 122.65 15.20 123.65 15.33 124.65 15.59 125.65 15.86 126.65 16.12 127.65 16.38 128.65 16.64 129.65 16.90 130.65 17.16 131.65 17.26 132.65 17.46 133.65 17.47 134.65 17.68 135.65 17.69 136.65 17.90 137.65 17.91 138.65 18.01 139.65 18.26 140.65 18.32 141.65 18.37 142.65 18.42 143.65 18.48 144.65 18.53 145.65 18.58 146.65 18.63 147.65 18.88 148.65 18.94 149.65 18.99 150.65 19.24 151.65 19.34 152.65 19.56 153.65 19.79 154.65 20.01 155.65 20.24 156.65 20.47 157.65 20.70 158.65 20.93 159.65 21.16 09 Mar 2008 117.12 18.92 118.12 18.94 119.12 18.95 120.12 18.97 121.12 19.18 122.12 19.20 123.12 19.38 124.12 19.65 125.12 19.91 126.12 20.18 127.12 20.44 128.12 20.70 129.12 20.96 130.12 21.23 131.12 21.29 132.12 21.35 133.12 21.41 134.12 21.47 135.12 21.53 136.12 21.59 137.12 21.65 138.12 21.71 139.12 21.77 140.12 22.03 141.12 22.16 142.12 22.38 143.12 22.61 144.12 22.84 145.12 23.06 146.12 23.29 147.12 23.52 148.12 23.75 149.12 23.98 150.12 24.21 151.12 24.45 152.12 24.68 153.12 24.91 154.12 25.15 155.12 25.27 156.12 25.52 157.12 25.77 158.12 25.83 159.12 26.08 10 Mar 2008 116.32 82.07 117.32 82.07 118.32 82.07 119.32 82.07 120.32 82.07 121.32 82.07 122.32 82.07 123.32 82.07 124.32 82.07 125.32 82.07 126.32 25.73 127.32 26.00 128.32 26.06 129.32 26.13 130.32 26.19 131.32 26.27 132.32 26.50 133.32 26.73 134.32 26.96 135.32 27.19 136.32 27.42 137.32 27.65 138.32 27.88 139.32 28.12 140.32 28.35 141.32 28.58 142.32 28.82 143.32 29.00 144.32 29.06 145.32 29.12 146.32 29.38 147.32 29.44 148.32 29.50 149.32 29.76 150.32 29.82 151.32 30.07 152.32 30.13 153.32 30.39 154.32 30.65 155.32 30.71 156.32 30.97 157.32 31.22 158.32 31.48 11 Mar 2008 115.78 84.06 116.78 84.06 117.78 84.06 118.78 84.06 119.78 84.06 120.78 84.06 121.78 84.06 122.78 84.06 123.78 84.06 124.78 84.06 125.78 84.06 126.78 84.06 127.78 84.06 128.78 84.06 129.78 84.06 130.78 84.06 131.78 84.06 132.78 84.06 133.78 84.06 134.78 84.06 135.78 84.06 136.78 84.06 137.78 84.06 138.78 84.06 139.78 84.06 140.78 84.06 141.78 84.06 142.78 84.06 143.78 29.43 144.78 29.49 145.78 29.55 146.78 29.81 147.78 29.88 148.78 30.14 149.78 30.20 150.78 30.46 151.78 30.72 152.78 30.79 153.78 31.05 154.78 31.31 155.78 31.57 156.78 31.83 12 Mar 2008 115.23 86.62 116.23 86.62 117.23 86.62 118.23 86.62 119.23 86.62 120.23 86.62 121.23 86.62 122.23 86.62 123.23 86.62 124.23 86.62 125.23 86.62 126.23 86.62 127.23 86.62 128.23 86.62 129.23 86.62 130.23 86.62 131.23 86.62 132.23 86.62 133.23 86.62 134.23 86.62 135.23 86.62 136.23 86.62 137.23 86.62 138.23 86.62 139.23 86.62 140.23 86.62 141.23 86.62 142.23 86.62 143.23 86.62 144.23 86.62 145.23 86.62 146.23 86.62 147.23 86.62 148.23 86.62 149.23 86.62 150.23 86.62 151.23 86.62 152.23 86.62 153.23 86.62 154.23 86.62 155.23 86.62 156.23 86.62 157.23 86.62 13 Mar 2008 114.66 90.88 115.66 90.88 116.66 90.88 117.66 90.88 118.66 90.88 119.66 90.88 120.66 90.88 121.66 90.88 122.66 90.88 123.66 90.88 124.66 90.88 125.66 90.88 126.66 90.88 127.66 90.88 128.66 90.88 129.66 90.88 130.66 90.88 131.66 90.88 132.66 90.88 133.66 90.88 134.66 90.88 135.66 90.88 136.66 90.88 137.66 90.88 138.66 90.88 139.66 90.88 140.66 90.88 141.66 90.88 142.66 90.88 143.66 90.88 144.66 90.88 145.66 90.88 146.66 90.88 147.66 90.88 148.66 90.88 149.66 90.88 150.66 90.88 151.66 90.88 152.66 90.88 153.66 90.88 154.66 90.88 155.66 90.88 156.66 90.88 14 Mar 2008 113.89 CVZ 114.89 CVZ 115.89 CVZ 116.89 CVZ 117.89 CVZ 118.89 CVZ 119.89 CVZ 120.89 CVZ 121.89 CVZ 122.89 CVZ 123.89 CVZ 124.89 CVZ 125.89 CVZ 126.89 CVZ 127.89 CVZ 128.89 CVZ 129.89 CVZ 130.89 CVZ 131.89 CVZ 132.89 CVZ 133.89 CVZ 134.89 CVZ 135.89 CVZ 136.89 CVZ 137.89 CVZ 138.89 CVZ 139.89 CVZ 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 150.89 CVZ 151.89 CVZ 152.89 CVZ 153.89 CVZ 154.89 CVZ 155.89 CVZ 15 Mar 2008 113.33 CVZ 114.33 CVZ 115.33 CVZ 116.33 CVZ 117.33 CVZ 118.33 CVZ 119.33 CVZ 120.33 CVZ 121.33 CVZ 122.33 CVZ 123.33 CVZ 124.33 CVZ 125.33 CVZ 126.33 CVZ 127.33 CVZ 128.33 CVZ 129.33 CVZ 130.33 CVZ 131.33 CVZ 132.33 CVZ 133.33 CVZ 134.33 CVZ 135.33 CVZ 136.33 CVZ 137.33 CVZ 138.33 CVZ 139.33 CVZ 140.33 CVZ 141.33 CVZ 142.33 CVZ 143.33 CVZ 144.33 CVZ 145.33 CVZ 146.33 CVZ 147.33 CVZ 148.33 CVZ 149.33 CVZ 150.33 CVZ 151.33 CVZ 152.33 CVZ 153.33 CVZ 154.33 CVZ 155.33 CVZ 16 Mar 2008 112.75 75.95 113.75 75.95 114.75 75.95 115.75 75.95 116.75 75.95 117.75 75.95 118.75 75.95 119.75 75.95 120.75 75.95 121.75 75.95 122.75 75.95 123.75 75.95 124.75 75.95 125.75 75.95 126.75 75.95 127.75 75.95 128.75 75.95 129.75 75.95 130.75 75.95 131.75 75.95 132.75 75.95 133.75 75.95 134.75 75.95 135.75 75.95 136.75 75.95 137.75 75.95 138.75 75.95 139.75 75.95 140.75 75.95 141.75 75.95 142.75 75.95 143.75 75.95 144.75 75.95 145.75 75.95 146.75 75.95 147.75 75.95 148.75 75.95 149.75 75.95 150.75 75.95 151.75 75.95 152.75 75.95 17 Mar 2008 112.01 66.00 113.01 66.00 114.01 66.00 115.01 66.00 116.01 66.00 117.01 66.00 118.01 66.00 119.01 66.00 120.01 66.00 121.01 66.00 122.01 66.00 123.01 66.00 124.01 66.00 125.01 66.00 126.01 66.00 127.01 66.00 128.01 66.00 129.01 66.00 130.01 66.00 131.01 66.00 132.01 66.00 133.01 66.00 134.01 66.00 135.01 66.00 136.01 66.00 137.01 66.00 138.01 66.00 139.01 66.00 140.01 66.00 141.01 66.00 142.01 66.00 143.01 66.00 144.01 66.00 145.01 66.00 146.01 66.00 147.01 66.00 148.01 66.00 149.01 66.00 150.01 66.00 151.01 66.00 152.01 66.00 18 Mar 2008 111.44 40.13 112.44 40.41 113.44 40.68 114.44 40.95 115.44 41.22 116.44 41.29 117.44 41.36 118.44 41.43 119.44 41.51 120.44 41.58 121.44 41.65 122.44 41.72 123.44 41.79 124.44 41.86 125.44 41.93 126.44 42.00 127.44 42.08 128.44 42.15 129.44 42.42 130.44 42.49 131.44 42.56 132.44 42.63 133.44 42.90 134.44 42.97 135.44 43.04 136.44 43.31 137.44 43.38 138.44 43.65 139.44 43.72 140.44 43.99 141.44 44.06 142.44 44.33 143.44 44.60 144.44 44.87 145.44 45.13 146.44 45.40 147.44 45.67 148.44 45.94 149.44 46.21 150.44 46.48 151.44 46.74 19 Mar 2008 110.87 38.63 111.87 38.91 112.87 39.18 113.87 39.46 114.87 39.73 115.87 39.81 116.87 39.88 117.87 39.96 118.87 40.03 119.87 40.11 120.87 40.18 121.87 40.26 122.87 40.33 123.87 40.40 124.87 40.48 125.87 40.55 126.87 40.63 127.87 40.70 128.87 40.98 129.87 41.05 130.87 41.12 131.87 41.20 132.87 41.27 133.87 41.54 134.87 41.62 135.87 41.89 136.87 41.96 137.87 42.23 138.87 42.31 139.87 42.58 140.87 42.65 141.87 42.92 142.87 43.19 143.87 43.46 144.87 43.73 145.87 44.00 146.87 44.27 147.87 44.54 148.87 44.81 149.87 45.08 150.87 45.35 20 Mar 2008 110.26 37.50 111.26 37.78 112.26 38.06 113.26 38.34 114.26 38.62 115.26 38.70 116.26 38.57 117.26 38.65 118.26 38.73 119.26 38.81 120.26 38.89 121.26 38.97 122.26 39.05 123.26 39.13 124.26 39.21 125.26 39.28 126.26 39.36 127.26 39.44 128.26 39.72 129.26 39.80 130.26 39.87 131.26 39.95 132.26 40.23 133.26 40.31 134.26 40.38 135.26 40.66 136.26 40.74 137.26 41.01 138.26 41.09 139.26 41.36 140.26 41.44 141.26 41.71 142.26 41.99 143.26 42.26 144.26 42.54 145.26 42.81 146.26 43.08 147.26 43.35 148.26 43.63 149.26 43.90 21 Mar 2008 109.56 36.20 110.56 36.49 111.56 36.77 112.56 37.05 113.56 37.34 114.56 37.42 115.56 37.51 116.56 37.59 117.56 37.67 118.56 37.76 119.56 37.84 120.56 37.93 121.56 38.01 122.56 38.10 123.56 38.18 124.56 38.26 125.56 38.35 126.56 38.43 127.56 38.51 128.56 38.60 129.56 38.68 130.56 38.76 131.56 39.05 132.56 39.13 133.56 39.21 134.56 39.49 135.56 39.57 136.56 39.85 137.56 39.93 138.56 40.21 139.56 40.29 140.56 40.57 141.56 40.85 142.56 41.13 143.56 41.41 144.56 41.69 145.56 41.96 146.56 42.24 147.56 42.51 148.56 42.79 22 Mar 2008 108.97 34.95 109.97 35.44 110.97 35.73 111.97 36.02 112.97 36.31 113.97 36.40 114.97 36.49 115.97 36.58 116.97 36.67 117.97 36.56 118.97 36.65 119.97 36.74 120.97 36.83 121.97 36.92 122.97 37.01 123.97 37.10 124.97 37.19 125.97 37.28 126.97 37.37 127.97 37.46 128.97 37.75 129.97 37.84 130.97 37.92 131.97 38.01 132.97 38.30 133.97 38.39 134.97 38.48 135.97 38.76 136.97 38.85 137.97 39.14 138.97 39.22 139.97 39.51 140.97 39.79 141.97 40.08 142.97 40.36 143.97 40.64 144.97 40.93 145.97 41.21 146.97 41.49 147.97 41.77 23 Mar 2008 108.37 33.88 109.37 34.17 110.37 34.47 111.37 34.76 112.37 35.05 113.37 35.35 114.37 35.44 115.37 22.69 116.37 23.17 117.37 23.45 118.37 23.93 119.37 24.42 120.37 35.82 121.37 35.92 122.37 36.02 123.37 36.11 124.37 36.21 125.37 36.31 126.37 36.41 127.37 36.50 128.37 36.60 129.37 36.70 130.37 36.79 131.37 37.09 132.37 37.18 133.37 37.28 134.37 37.58 135.37 37.67 136.37 37.76 137.37 38.06 138.37 38.35 139.37 38.44 140.37 38.74 141.37 39.03 142.37 39.32 143.37 39.61 144.37 39.90 145.37 40.19 146.37 40.47 147.37 40.76 24 Mar 2008 107.78 32.77 108.78 33.07 109.78 33.37 110.78 33.66 111.78 33.96 112.78 34.26 113.78 34.36 114.78 34.46 115.78 34.36 116.78 34.47 117.78 34.57 118.78 34.67 119.78 34.78 120.78 34.88 121.78 34.99 122.78 35.09 123.78 35.00 124.78 35.10 125.78 35.21 126.78 35.51 127.78 35.62 128.78 35.72 129.78 35.83 130.78 35.93 131.78 36.04 132.78 36.14 133.78 36.45 134.78 36.55 135.78 36.85 136.78 36.96 137.78 37.26 138.78 37.36 139.78 37.66 140.78 37.96 141.78 38.26 142.78 38.56 143.78 38.86 144.78 39.15 145.78 39.45 25 Mar 2008 107.10 31.39 108.10 31.69 109.10 31.99 110.10 32.29 111.10 32.59 112.10 32.90 113.10 33.20 114.10 33.30 115.10 33.41 116.10 33.32 117.10 33.43 118.10 33.54 119.10 33.65 120.10 33.76 121.10 33.87 122.10 33.98 123.10 33.89 124.10 34.01 125.10 34.12 126.10 34.24 127.10 34.35 128.10 34.46 129.10 34.58 130.10 34.89 131.10 35.01 132.10 35.12 133.10 35.24 134.10 35.55 135.10 35.66 136.10 35.78 137.10 36.09 138.10 36.20 139.10 36.51 140.10 36.82 141.10 37.13 142.10 37.44 143.10 37.75 144.10 38.06 145.10 38.36 26 Mar 2008 106.50 30.19 107.50 30.49 108.50 30.79 109.50 31.09 110.50 31.39 111.50 31.70 112.50 32.01 113.50 32.11 114.50 32.22 115.50 32.33 116.50 32.25 117.50 32.36 118.50 32.48 119.50 32.59 120.50 32.71 121.50 32.83 122.50 32.75 123.50 32.87 124.50 32.99 125.50 33.11 126.50 33.24 127.50 33.36 128.50 33.48 129.50 33.61 130.50 33.73 131.50 34.06 132.50 34.18 133.50 34.30 134.50 34.43 135.50 34.75 136.50 34.88 137.50 35.20 138.50 35.32 139.50 35.65 140.50 35.97 141.50 36.29 142.50 36.61 143.50 36.93 144.50 37.25 27 Mar 2008 105.90 28.76 106.90 29.05 107.90 29.26 108.90 29.30 109.90 29.56 110.90 29.67 111.90 30.08 112.90 30.40 113.90 30.98 114.90 31.09 115.90 31.20 116.90 31.12 117.90 31.24 118.90 31.36 119.90 31.48 120.90 31.60 121.90 31.73 122.90 31.65 123.90 31.78 124.90 31.91 125.90 32.04 126.90 32.17 127.90 32.30 128.90 32.44 129.90 32.57 130.90 32.71 131.90 32.84 132.90 33.18 133.90 33.31 134.90 33.45 135.90 33.78 136.90 33.92 137.90 34.25 138.90 34.39 139.90 34.72 140.90 35.06 141.90 35.39 142.90 35.72 143.90 36.05 28 Mar 2008 105.23 27.28 106.23 27.48 107.23 27.55 108.23 27.57 109.23 27.74 110.23 27.86 111.23 27.93 112.23 28.14 113.23 28.31 114.23 28.44 115.23 28.84 116.23 29.28 117.23 30.11 118.23 30.03 119.23 30.16 120.23 30.28 121.23 30.41 122.23 30.54 123.23 30.47 124.23 30.60 125.23 30.74 126.23 30.87 127.23 31.01 128.23 31.15 129.23 31.29 130.23 31.44 131.23 31.58 132.23 31.72 133.23 31.87 134.23 32.22 135.23 32.36 136.23 32.51 137.23 32.86 138.23 33.01 139.23 33.35 140.23 33.70 141.23 34.05 142.23 34.40 143.23 34.74 29 Mar 2008 104.63 25.62 105.63 25.80 106.63 25.76 107.63 25.86 108.63 25.90 109.63 26.04 110.63 26.14 111.63 26.44 112.63 26.74 113.63 26.84 114.63 26.94 115.63 27.05 116.63 27.17 117.63 27.08 118.63 27.20 119.63 27.53 120.63 29.05 121.63 29.18 122.63 29.31 123.63 29.24 124.63 29.38 125.63 29.52 126.63 29.66 127.63 29.80 128.63 29.95 129.63 30.10 130.63 30.25 131.63 30.40 132.63 30.55 133.63 30.71 134.63 31.06 135.63 31.22 136.63 31.38 137.63 31.74 138.63 31.90 139.63 32.26 140.63 32.62 141.63 32.98 142.63 33.34 30 Mar 2008 104.03 24.27 105.03 24.37 106.03 24.27 107.03 24.30 108.03 24.39 109.03 24.56 110.03 24.84 111.03 25.32 112.03 25.61 113.03 25.70 114.03 25.79 115.03 25.89 116.03 26.00 117.03 25.90 118.03 09.72 119.03 09.95 120.03 10.19 121.03 10.21 122.03 10.44 123.03 10.66 124.03 10.87 125.03 28.29 126.03 28.43 127.03 28.57 128.03 28.72 129.03 28.87 130.03 29.02 131.03 29.18 132.03 29.33 133.03 29.49 134.03 29.66 135.03 30.02 136.03 30.19 137.03 30.36 138.03 30.73 139.03 30.90 140.03 31.27 141.03 31.65 142.03 32.02 31 Mar 2008 103.42 23.56 104.42 23.58 105.42 23.63 106.42 23.60 107.42 23.64 108.42 23.90 109.42 24.16 110.42 24.63 111.42 24.91 112.42 24.98 113.42 25.06 114.42 25.15 115.42 09.00 116.42 09.04 117.42 09.28 118.42 09.31 119.42 09.53 120.42 09.56 121.42 09.78 122.42 09.99 123.42 10.00 124.42 10.21 125.42 10.41 126.42 10.60 127.42 10.59 128.42 10.77 129.42 10.94 130.42 11.10 131.42 28.64 132.42 28.80 133.42 28.96 134.42 29.13 135.42 29.30 136.42 29.67 137.42 29.84 138.42 30.22 139.42 30.40 140.42 30.79 141.42 31.17 01 Apr 2008 102.77 18.28 103.77 18.92 104.77 19.79 105.77 20.91 106.77 22.28 107.77 23.30 108.77 23.55 109.77 23.80 110.77 24.25 111.77 24.29 112.77 24.42 113.77 24.36 114.77 24.25 115.77 08.75 116.77 08.78 117.77 09.02 118.77 09.04 119.77 09.27 120.77 09.28 121.77 09.50 122.77 09.51 123.77 09.72 124.77 09.92 125.77 09.91 126.77 10.10 127.77 10.29 128.77 10.26 129.77 10.44 130.77 10.60 131.77 10.75 132.77 10.90 133.77 11.04 134.77 11.17 135.77 11.29 136.77 11.39 137.77 11.49 138.77 11.77 139.77 11.83 140.77 30.19 02 Apr 2008 102.36 15.12 103.36 15.32 104.36 15.51 105.36 15.88 106.36 16.23 107.36 16.75 108.36 17.24 109.36 17.88 110.36 18.65 111.36 19.72 112.36 21.25 113.36 23.91 114.36 08.94 115.36 08.98 116.36 09.02 117.36 09.25 118.36 09.28 119.36 09.50 120.36 09.52 121.36 09.54 122.36 09.75 123.36 09.76 124.36 09.96 125.36 09.96 126.36 10.16 127.36 10.35 128.36 10.33 129.36 10.51 130.36 10.68 131.36 10.65 132.36 10.80 03 Apr 2008 101.71 13.64 102.71 13.73 103.71 13.77 104.71 13.92 105.71 14.01 106.71 14.06 107.71 14.29 108.71 14.27 109.71 14.40 110.71 14.47 111.71 14.66 112.71 14.75 113.71 14.89 114.71 09.29 115.71 09.52 116.71 09.56 117.71 09.59 118.71 09.82 119.71 09.84 120.71 09.87 121.71 10.08 122.71 10.10 123.71 10.31 124.71 10.32 125.71 10.52 126.71 10.52 127.71 10.71 128.71 10.70 129.71 10.88 130.71 10.85 131.71 11.03 04 Apr 2008 101.07 12.42 102.07 12.49 103.07 12.46 104.07 12.48 105.07 12.52 106.07 12.47 107.07 12.51 108.07 12.58 109.07 12.44 110.07 12.39 111.07 12.30 112.07 12.36 113.07 12.15 114.07 12.07 115.07 11.89 116.07 11.60 117.07 09.34 118.07 09.38 119.07 09.41 120.07 09.64 121.07 09.66 122.07 09.68 123.07 09.90 124.07 09.91 125.07 09.92 126.07 10.13 127.07 10.13 128.07 10.33 129.07 10.32 130.07 10.51 131.07 10.49 05 Apr 2008 100.43 11.38 101.43 11.33 102.43 11.43 103.43 11.28 104.43 11.26 105.43 11.36 106.43 11.38 107.43 11.27 108.43 11.22 109.43 11.16 110.43 11.01 111.43 10.94 112.43 10.94 113.43 10.71 114.43 10.55 115.43 10.33 116.43 10.25 117.43 09.89 118.43 09.64 119.43 08.84 120.43 09.07 121.43 09.10 122.43 09.12 123.43 09.15 124.43 09.36 125.43 09.38 126.43 09.39 127.43 09.60 128.43 09.60 129.43 09.80 130.43 09.80 06 Apr 2008 099.79 10.46 100.79 10.55 101.79 10.42 102.79 10.45 103.79 10.44 104.79 10.40 105.79 10.51 106.79 10.37 107.79 10.37 108.79 10.31 109.79 10.16 110.79 10.12 111.79 10.16 112.79 10.05 113.79 09.94 114.79 09.74 115.79 09.63 116.79 09.35 117.79 09.08 118.79 08.83 119.79 08.51 120.79 08.45 121.79 08.49 122.79 08.52 123.79 08.54 124.79 08.77 125.79 08.79 126.79 08.80 127.79 08.82 128.79 09.03 129.79 09.03 07 Apr 2008 099.15 09.98 100.15 09.96 101.15 09.92 102.15 10.05 103.15 09.97 104.15 10.06 105.15 09.93 106.15 09.96 107.15 09.96 108.15 09.93 109.15 09.85 110.15 09.73 111.15 09.75 112.15 09.72 113.15 09.61 114.15 09.42 115.15 09.34 116.15 09.14 117.15 08.98 118.15 08.83 119.15 08.60 120.15 08.49 121.15 08.06 122.15 08.04 123.15 08.07 124.15 08.10 125.15 08.33 126.15 08.36 127.15 08.38 128.15 08.40 129.15 08.62 08 Apr 2008 098.51 09.51 099.51 09.55 100.51 09.58 101.51 09.59 102.51 09.58 103.51 09.56 104.51 09.72 105.51 09.65 106.51 09.57 107.51 09.67 108.51 09.54 109.51 09.58 110.51 09.39 111.51 09.36 112.51 09.30 113.51 09.19 114.51 09.24 115.51 09.03 116.51 08.95 117.51 08.81 118.51 08.79 119.51 08.66 120.51 08.42 121.51 08.22 122.51 08.03 123.51 07.76 124.51 07.89 125.51 07.93 126.51 07.96 127.51 07.99 128.51 08.02 09 Apr 2008 097.88 09.17 098.88 09.26 099.88 09.13 100.88 09.19 101.88 09.24 102.88 09.28 103.88 09.30 104.88 09.31 105.88 09.31 106.88 09.28 107.88 09.25 108.88 09.19 109.88 09.11 110.88 09.21 111.88 09.08 112.88 09.13 113.88 08.95 114.88 08.93 115.88 08.88 116.88 08.79 117.88 08.65 118.88 08.67 119.88 08.42 120.88 08.32 121.88 08.13 122.88 08.07 123.88 07.90 124.88 07.60 125.88 07.38 126.88 07.42 127.88 07.46 10 Apr 2008 097.24 08.88 098.24 09.00 099.24 08.91 100.24 09.01 101.24 09.10 102.24 08.98 103.24 09.06 104.24 09.12 105.24 08.97 106.24 09.01 107.24 09.03 108.24 09.05 109.24 09.04 110.24 09.03 111.24 08.99 112.24 08.94 113.24 09.06 114.24 08.97 115.24 08.85 116.24 08.90 117.24 08.73 118.24 08.72 119.24 08.68 120.24 08.60 121.24 08.48 122.24 08.32 123.24 08.30 124.24 08.22 125.24 08.07 126.24 07.84 127.24 07.52 11 Apr 2008 096.61 08.73 097.61 08.67 098.61 08.81 099.61 08.74 100.61 08.87 101.61 08.79 102.61 08.90 103.61 09.00 104.61 08.89 105.61 08.98 106.61 09.05 107.61 08.91 108.61 08.97 109.61 09.01 110.61 09.04 111.61 09.05 112.61 09.05 113.61 09.04 114.61 09.01 115.61 08.96 116.61 08.89 117.61 08.80 118.61 08.88 119.61 08.75 120.61 08.78 121.61 08.58 122.61 08.55 123.61 08.49 124.61 08.38 125.61 08.23 126.61 08.23 12 Apr 2008 095.98 08.51 096.98 08.48 097.98 08.64 098.98 08.60 099.98 08.75 100.98 08.70 101.98 08.84 102.98 08.78 103.98 08.90 104.98 08.82 105.98 08.94 106.98 08.84 107.98 08.94 108.98 09.02 109.98 08.90 110.98 08.97 111.98 09.03 112.98 09.07 113.98 09.10 114.98 09.12 115.98 09.13 116.98 09.12 117.98 09.09 118.98 09.05 119.98 08.98 120.98 08.90 121.98 08.79 122.98 08.86 123.98 08.70 124.98 08.71 125.98 08.69 13 Apr 2008 095.35 08.44 096.35 08.43 097.35 08.42 098.35 08.60 099.35 08.57 100.35 08.55 101.35 08.71 102.35 08.67 103.35 08.83 104.35 08.78 105.35 08.92 106.35 08.86 107.35 08.99 108.35 08.92 109.35 09.03 110.35 08.94 111.35 09.04 112.35 09.13 113.35 09.01 114.35 09.08 115.35 09.14 116.35 09.19 117.35 09.23 118.35 09.06 119.35 09.07 120.35 09.06 121.35 09.04 122.35 09.20 123.35 09.15 124.35 09.07 125.35 08.97 14 Apr 2008 094.72 08.13 095.72 08.33 096.72 08.34 097.72 08.34 098.72 08.54 099.72 08.53 100.72 08.52 101.72 08.70 102.72 08.68 103.72 08.66 104.72 08.83 105.72 08.79 106.72 08.95 107.72 08.91 108.72 09.06 109.72 09.00 110.72 09.13 111.72 09.06 112.72 09.18 113.72 09.09 114.72 09.20 115.72 09.29 116.72 09.18 117.72 09.26 118.72 09.32 119.72 09.38 120.72 09.42 121.72 09.25 122.72 09.27 123.72 09.27 124.72 09.26 15 Apr 2008 104.09 08.79 105.09 08.98 106.09 08.97 107.09 09.15 108.09 09.12 109.09 09.09 110.09 09.25 111.09 09.21 112.09 09.37 113.09 09.31 114.09 09.45 16 Apr 2008 103.46 08.75 104.46 08.96 105.46 08.96 106.46 08.96 107.46 09.16 108.46 09.16 109.46 09.15 110.46 09.33 111.46 09.31 112.46 09.29 113.46 09.46 17 Apr 2008 102.84 08.64 103.84 08.67 104.84 08.89 105.84 08.91 106.84 08.93 107.84 09.15 108.84 09.16 109.84 09.17 110.84 09.37 111.84 09.37 112.84 09.37 18 Apr 2008 102.21 08.63 103.21 08.87 104.21 08.92 105.21 08.96 106.21 09.00 107.21 09.23 108.21 09.26 109.21 09.29 110.21 09.52 111.21 09.54 112.21 09.56 19 Apr 2008 101.58 08.65 102.58 08.72 103.58 08.78 104.58 08.83 105.58 09.09 106.58 09.14 107.58 09.19 108.58 09.24 109.58 09.48 110.58 09.52 111.58 09.56 20 Apr 2008 100.95 08.59 101.95 08.67 102.95 08.94 103.95 09.02 104.95 09.09 105.95 09.16 106.95 09.22 107.95 09.49 108.95 09.55 109.95 09.61 110.95 09.46 21 Apr 2008 100.32 08.49 101.32 08.50 102.32 08.71 103.32 08.71 104.32 08.71 105.32 08.82 106.32 08.91 107.32 08.99 108.32 08.86 109.32 08.94 110.32 08.81 22 Apr 2008 099.68 07.62 100.68 07.64 101.68 07.86 102.68 07.88 103.68 07.89 104.68 08.11 105.68 08.12 106.68 08.13 107.68 08.12 108.68 08.21 109.68 08.10 23 Apr 2008 099.05 06.80 100.05 06.83 101.05 07.06 102.05 07.10 103.05 07.12 104.05 07.35 105.05 07.37 106.05 07.40 107.05 07.62 108.05 07.54 109.05 07.64 24 Apr 2008 098.42 06.10 099.42 06.34 100.42 06.39 101.42 06.44 102.42 06.48 103.42 06.72 104.42 06.75 105.42 06.79 106.42 07.02 107.42 07.05 108.42 07.08 25 Apr 2008 097.78 05.43 098.78 05.49 099.78 05.55 100.78 05.60 101.78 05.66 102.78 05.91 103.78 05.96 104.78 06.00 105.78 06.25 106.78 06.29 107.78 06.33 26 Apr 2008 097.14 04.72 098.14 04.79 099.14 04.86 100.14 04.92 101.14 04.99 102.14 05.25 103.14 05.31 104.14 05.36 105.14 05.62 106.14 05.67 107.14 05.72 27 Apr 2008 096.50 04.02 097.50 04.10 098.50 04.17 099.50 04.45 100.50 04.52 101.50 04.59 102.50 04.66 103.50 04.72 104.50 04.99 105.50 05.05 106.50 05.11 28 Apr 2008 095.86 03.70 096.86 03.87 097.86 03.84 098.86 04.01 099.86 03.98 100.86 04.14 101.86 04.11 102.86 04.28 103.86 04.44 104.86 04.49 105.86 04.57 29 Apr 2008 095.21 03.98 096.21 03.96 097.21 04.13 098.21 04.11 099.21 04.29 100.21 04.27 101.21 04.44 102.21 04.62 103.21 04.60 104.21 04.77 105.21 04.94 30 Apr 2008 094.56 04.22 095.56 04.40 096.56 04.39 097.56 04.58 098.56 04.76 099.56 04.75 100.56 04.94 101.56 05.12 102.56 05.31 103.56 05.49 104.56 05.67 01 May 2008 093.91 66.40 094.91 66.40 095.91 66.40 096.91 66.40 097.91 66.40 098.91 66.40 099.91 06.05 100.91 06.13 101.91 06.21 102.91 06.29 103.91 06.56 02 May 2008 093.26 69.61 094.26 69.61 095.26 69.61 096.26 69.61 097.26 69.61 098.26 69.61 099.26 69.61 100.26 69.61 101.26 69.61 102.26 69.61 103.26 69.61 03 May 2008 092.60 74.07 093.60 74.07 094.60 74.07 095.60 74.07 096.60 74.07 097.60 74.07 098.60 74.07 099.60 74.07 100.60 74.07 101.60 74.07 102.60 74.07 04 May 2008 091.94 90.24 092.94 90.24 093.94 90.24 094.94 90.24 095.94 90.24 096.94 90.24 097.94 90.24 098.94 90.24 099.94 90.24 100.94 90.24 101.94 90.24 05 May 2008 091.27 91.48 092.27 91.48 093.27 91.48 094.27 91.48 095.27 91.48 096.27 91.48 097.27 91.48 098.27 91.48 099.27 91.48 100.27 91.48 101.27 91.48 06 May 2008 090.60 93.31 091.60 93.31 092.60 93.31 093.60 93.31 094.60 93.31 095.60 93.31 096.60 93.31 097.60 93.31 098.60 93.31 099.60 93.31 100.60 93.31 07 May 2008 089.93 95.91 090.93 95.91 091.93 95.91 092.93 95.91 093.93 95.91 094.93 95.91 095.93 95.91 096.93 95.91 097.93 95.91 098.93 95.91 099.93 95.91 08 May 2008 089.25 CVZ 090.25 CVZ 091.25 CVZ 092.25 CVZ 093.25 CVZ 094.25 CVZ 095.25 CVZ 096.25 CVZ 097.25 CVZ 098.25 CVZ 099.25 CVZ 09 May 2008 088.56 CVZ 089.56 CVZ 090.56 CVZ 091.56 CVZ 092.56 CVZ 093.56 CVZ 094.56 CVZ 095.56 CVZ 096.56 CVZ 097.56 CVZ 098.56 CVZ 10 May 2008 087.87 81.54 088.87 81.54 089.87 81.54 090.87 81.54 091.87 81.54 092.87 81.54 093.87 81.54 094.87 81.54 095.87 81.54 096.87 81.54 097.87 81.54 11 May 2008 087.18 67.47 088.18 67.47 089.18 67.47 090.18 67.47 091.18 67.47 092.18 67.47 093.18 67.47 094.18 67.47 095.18 67.47 096.18 67.47 097.18 67.47 12 May 2008 086.47 32.17 087.47 32.23 088.47 32.30 089.47 32.37 090.47 32.64 091.47 32.71 092.47 32.78 093.47 32.85 094.47 32.92 095.47 33.19 096.47 33.26 13 May 2008 085.77 30.30 086.77 30.37 087.77 30.64 088.77 30.71 089.77 30.78 090.77 30.85 091.77 30.92 092.77 31.19 093.77 31.26 094.77 31.34 095.77 31.61 14 May 2008 085.05 28.64 086.05 28.91 087.05 28.98 088.05 29.05 089.05 29.13 090.05 29.20 091.05 29.47 092.05 29.55 093.05 29.62 094.05 29.90 095.05 29.97 15 May 2008 084.33 27.07 085.33 27.34 086.33 27.41 087.33 27.48 088.33 27.56 089.33 27.83 090.33 27.91 091.33 27.98 092.33 28.26 093.33 28.33 094.33 28.41 16 May 2008 083.61 25.52 084.61 25.59 085.61 25.87 086.61 25.94 087.61 26.01 088.61 26.29 089.61 26.36 090.61 26.44 091.61 26.72 092.61 26.79 093.61 27.07 17 May 2008 082.87 23.99 083.87 24.06 084.87 24.13 085.87 24.40 086.87 24.47 087.87 24.55 088.87 24.82 089.87 24.90 090.87 25.17 091.87 25.25 092.87 25.53 18 May 2008 082.13 21.54 083.13 21.83 084.13 21.92 085.13 22.23 086.13 22.55 087.13 22.68 088.13 23.03 089.13 23.34 090.13 23.62 091.13 23.89 092.13 23.97 19 May 2008 081.38 19.27 082.38 19.39 083.38 19.55 084.38 19.71 085.38 19.98 086.38 20.04 087.38 20.31 088.38 20.38 089.38 20.70 090.38 20.92 091.38 21.32 20 May 2008 080.62 18.62 081.62 18.87 082.62 18.92 083.62 19.18 084.62 19.43 085.62 19.49 086.62 19.75 087.62 19.95 088.62 20.08 089.62 20.31 090.62 20.45 21 May 2008 079.85 18.41 080.85 18.49 081.85 18.57 082.85 18.65 083.85 18.72 084.85 18.78 085.85 18.84 086.85 18.88 087.85 18.90 088.85 18.89 089.85 19.05 22 May 2008 079.08 18.28 080.08 18.20 081.08 18.31 082.08 18.37 083.08 18.40 084.08 18.37 085.08 18.47 086.08 18.45 087.08 18.43 088.08 18.38 089.08 18.45 23 May 2008 078.30 16.85 079.30 16.91 080.30 16.95 081.30 16.94 082.30 16.90 083.30 16.99 084.30 17.01 085.30 16.93 086.30 16.89 087.30 16.99 088.30 16.91 24 May 2008 077.50 14.85 078.50 14.91 079.50 14.95 080.50 14.96 081.50 14.93 082.50 14.87 083.50 14.96 084.50 14.99 085.50 14.94 086.50 14.99 087.50 14.89 25 May 2008 076.70 13.23 077.70 13.31 078.70 13.17 079.70 13.22 080.70 13.24 081.70 13.23 082.70 13.19 083.70 13.32 084.70 13.20 085.70 13.24 086.70 13.20 07 Sep 2008 312.84 54.37 313.84 54.37 314.84 54.37 315.84 54.37 316.84 54.37 317.84 54.37 318.84 54.37 319.84 54.37 320.84 54.37 321.84 54.37 322.84 54.37 08 Sep 2008 312.03 53.94 313.03 53.94 314.03 53.94 315.03 53.94 316.03 53.94 317.03 53.94 318.03 53.94 319.03 53.94 320.03 53.94 321.03 53.94 322.03 53.94 09 Sep 2008 311.22 53.58 312.22 53.58 313.22 53.58 314.22 53.58 315.22 53.58 316.22 53.58 317.22 53.58 318.22 53.58 319.22 53.58 320.22 53.58 321.22 53.58 10 Sep 2008 310.42 53.29 311.42 53.29 312.42 53.29 313.42 53.29 314.42 53.29 315.42 53.29 316.42 53.29 317.42 53.29 318.42 53.29 319.42 53.29 320.42 53.29 11 Sep 2008 309.63 53.04 310.63 53.04 311.63 53.04 312.63 53.04 313.63 53.04 314.63 53.04 315.63 53.04 316.63 53.04 317.63 53.04 318.63 53.04 319.63 53.04 12 Sep 2008 308.85 52.84 309.85 52.84 310.85 52.84 311.85 52.84 312.85 52.84 313.85 52.84 314.85 52.84 315.85 52.84 316.85 52.84 317.85 52.84 318.85 52.84 13 Sep 2008 308.07 52.67 309.07 52.67 310.07 52.67 311.07 52.67 312.07 52.67 313.07 52.67 314.07 52.67 315.07 52.67 316.07 52.67 317.07 52.67 318.07 52.67 14 Sep 2008 307.31 52.53 308.31 52.53 309.31 52.53 310.31 52.53 311.31 52.53 312.31 52.53 313.31 52.53 314.31 52.53 315.31 52.53 316.31 52.53 317.31 52.53 15 Sep 2008 306.55 55.01 307.55 55.01 308.55 55.01 309.55 55.01 310.55 55.01 311.55 55.01 312.55 55.01 313.55 55.01 314.55 55.01 315.55 55.01 316.55 55.01 16 Sep 2008 305.81 54.71 306.81 54.71 307.81 54.71 308.81 54.71 309.81 54.71 310.81 54.71 311.81 54.71 312.81 54.71 313.81 54.71 314.81 54.71 17 Sep 2008 305.07 54.63 306.07 54.63 307.07 54.63 308.07 54.63 309.07 54.63 310.07 54.63 311.07 54.63 312.07 54.63 313.07 54.63 314.07 54.63 315.07 54.63 18 Sep 2008 304.33 54.56 305.33 54.56 306.33 54.56 307.33 54.56 308.33 54.56 309.33 54.56 310.33 54.56 311.33 54.56 312.33 54.56 313.33 54.56 314.33 54.56 19 Sep 2008 303.61 54.50 304.61 54.50 305.61 54.50 306.61 54.50 307.61 54.50 308.61 54.50 309.61 54.50 310.61 54.50 311.61 54.50 312.61 54.50 20 Sep 2008 302.89 54.46 303.89 54.46 304.89 54.46 305.89 54.46 306.89 54.46 307.89 54.46 308.89 54.46 309.89 54.46 310.89 54.46 311.89 54.46 312.89 54.46 21 Sep 2008 302.17 54.23 303.17 54.23 304.17 54.23 305.17 54.23 306.17 54.23 307.17 54.23 308.17 54.23 309.17 54.23 310.17 54.23 311.17 54.23 312.17 54.23 22 Sep 2008 301.46 54.21 302.46 54.21 303.46 54.21 304.46 54.21 305.46 54.21 306.46 54.21 307.46 54.21 308.46 54.21 309.46 54.21 310.46 54.21 311.46 54.21 23 Sep 2008 300.76 54.20 301.76 54.20 302.76 54.20 303.76 54.20 304.76 54.20 305.76 54.20 306.76 54.20 307.76 54.20 308.76 54.20 309.76 54.20 24 Sep 2008 300.07 54.20 301.07 54.20 302.07 54.20 303.07 54.20 304.07 54.20 305.07 54.20 306.07 54.20 307.07 54.20 308.07 54.20 309.07 54.20 310.07 54.20 25 Sep 2008 299.37 54.20 300.37 54.20 301.37 54.20 302.37 54.20 303.37 54.20 304.37 54.20 305.37 54.20 306.37 54.20 307.37 54.20 308.37 54.20 309.37 54.20 26 Sep 2008 298.69 54.22 299.69 54.22 300.69 54.22 301.69 54.22 302.69 54.22 303.69 54.22 304.69 54.22 305.69 54.22 306.69 54.22 307.69 54.22 308.69 54.22 27 Sep 2008 298.01 54.44 299.01 54.44 300.01 54.44 301.01 54.44 302.01 54.44 303.01 54.44 304.01 54.44 305.01 54.44 306.01 54.44 307.01 54.44 28 Sep 2008 297.33 54.48 298.33 54.48 299.33 54.48 300.33 54.48 301.33 54.48 302.33 54.48 303.33 54.48 304.33 54.48 305.33 54.48 306.33 54.48 307.33 54.48 29 Sep 2008 296.66 54.52 297.66 54.52 298.66 54.52 299.66 54.52 300.66 54.52 301.66 54.52 302.66 54.52 303.66 54.52 304.66 54.52 305.66 54.52 306.66 54.52 30 Sep 2008 295.99 54.58 296.99 54.58 297.99 54.58 298.99 54.58 299.99 54.58 300.99 54.58 301.99 54.58 302.99 54.58 303.99 54.58 304.99 54.58 305.99 54.58 01 Oct 2008 295.32 54.66 296.32 54.66 297.32 54.66 298.32 54.66 299.32 54.66 300.32 54.66 301.32 54.66 302.32 54.66 303.32 54.66 304.32 54.66 305.32 54.66 02 Oct 2008 294.66 54.74 295.66 54.74 296.66 54.74 297.66 54.74 298.66 54.74 299.66 54.74 300.66 54.74 301.66 54.74 302.66 54.74 303.66 54.74 304.66 54.74 03 Oct 2008 294.00 55.05 295.00 55.05 296.00 55.05 297.00 55.05 298.00 55.05 299.00 55.05 300.00 55.05 301.00 55.05 302.00 55.05 303.00 55.05 304.00 55.05 04 Oct 2008 293.35 55.18 294.35 55.18 295.35 55.18 296.35 55.18 297.35 55.18 298.35 55.18 299.35 55.18 300.35 55.18 301.35 55.18 302.35 55.18 303.35 55.18 05 Oct 2008 292.69 55.53 293.69 55.53 294.69 55.53 295.69 55.53 296.69 55.53 297.69 55.53 298.69 55.53 299.69 55.53 300.69 55.53 301.69 55.53 302.69 55.53 06 Oct 2008 292.04 55.71 293.04 55.71 294.04 55.71 295.04 55.71 296.04 55.71 297.04 55.71 298.04 55.71 299.04 55.71 300.04 55.71 301.04 55.71 302.04 55.71 07 Oct 2008 291.40 54.70 292.40 54.73 293.40 54.73 294.40 54.92 295.40 54.89 296.40 55.05 297.40 55.19 298.40 55.13 299.40 55.26 300.40 55.37 301.40 55.48 08 Oct 2008 290.75 53.64 291.75 53.67 292.75 53.71 293.75 53.74 294.75 53.77 295.75 53.80 296.75 53.83 297.75 53.86 298.75 54.08 299.75 54.11 300.75 54.13 09 Oct 2008 290.11 52.46 291.11 52.50 292.11 52.55 293.11 52.59 294.11 52.64 295.11 52.68 296.11 52.91 297.11 52.95 298.11 52.99 299.11 53.02 300.11 53.05 10 Oct 2008 289.46 51.27 290.46 51.53 291.46 51.58 292.46 51.64 293.46 51.69 294.46 51.74 295.46 51.79 296.46 51.83 297.46 51.88 298.46 51.92 299.46 52.16 11 Oct 2008 288.82 50.31 289.82 50.37 290.82 50.43 291.82 50.49 292.82 50.55 293.82 50.61 294.82 50.66 295.82 50.92 296.82 50.97 297.82 51.02 298.82 51.08 12 Oct 2008 288.18 49.13 289.18 49.20 290.18 49.27 291.18 49.53 292.18 49.60 293.18 49.66 294.18 49.72 295.18 49.79 296.18 49.85 297.18 49.90 298.18 49.96 13 Oct 2008 287.54 48.28 288.54 48.35 289.54 48.42 290.54 48.49 291.54 48.56 292.54 48.62 293.54 48.69 294.54 48.76 295.54 49.02 296.54 49.09 297.54 49.15 14 Oct 2008 286.91 47.52 287.91 47.59 288.91 47.67 289.91 47.74 290.91 47.81 291.91 47.88 292.91 47.95 293.91 48.02 294.91 48.08 295.91 48.15 296.91 48.42 15 Oct 2008 286.27 46.71 287.27 46.78 288.27 46.86 289.27 46.93 290.27 47.00 291.27 43.33 292.27 43.76 293.27 44.18 294.27 44.41 295.27 44.83 296.27 47.62 16 Oct 2008 285.63 46.31 286.63 46.39 287.63 46.46 288.63 46.53 289.63 46.60 290.63 46.67 291.63 46.74 292.63 46.81 293.63 47.08 294.63 47.15 295.63 47.22 17 Oct 2008 284.99 46.26 285.99 46.33 286.99 46.40 287.99 46.47 288.99 46.54 289.99 46.61 290.99 46.68 291.99 46.75 292.99 46.82 293.99 47.09 294.99 47.16 18 Oct 2008 274.35 45.11 275.35 45.38 276.35 45.65 277.35 45.92 278.35 46.19 279.35 46.46 280.35 46.33 281.35 46.40 282.35 46.47 283.35 46.54 284.35 46.61 285.35 46.68 286.35 46.95 287.35 47.02 288.35 47.09 289.35 47.16 290.35 47.23 291.35 47.30 292.35 47.36 293.35 47.43 294.35 47.70 295.35 47.77 296.35 47.84 297.35 47.90 298.35 48.17 299.35 48.24 300.35 48.51 301.35 48.57 302.35 48.84 303.35 48.91 304.35 49.17 19 Oct 2008 273.72 66.20 274.72 66.20 275.72 66.20 276.72 66.20 277.72 66.20 278.72 66.20 279.72 66.20 280.72 66.20 281.72 66.20 282.72 66.20 283.72 66.20 284.72 66.20 285.72 66.20 286.72 66.20 287.72 66.20 288.72 66.20 289.72 66.20 290.72 66.20 291.72 66.20 292.72 66.20 293.72 66.20 294.72 66.20 295.72 66.20 296.72 66.20 297.72 66.20 298.72 66.20 299.72 66.20 300.72 66.20 301.72 66.20 302.72 66.20 303.72 66.20 20 Oct 2008 273.08 76.61 274.08 76.61 275.08 76.61 276.08 76.61 277.08 76.61 278.08 76.61 279.08 76.61 280.08 76.61 281.08 76.61 282.08 76.61 283.08 76.61 284.08 76.61 285.08 76.61 286.08 76.61 287.08 76.61 288.08 76.61 289.08 76.61 290.08 76.61 291.08 76.61 292.08 76.61 293.08 76.61 294.08 76.61 295.08 76.61 296.08 76.61 297.08 76.61 298.08 76.61 299.08 76.61 300.08 76.61 301.08 76.61 302.08 76.61 303.08 76.61 21 Oct 2008 272.44 CVZ 273.44 CVZ 274.44 CVZ 275.44 CVZ 276.44 CVZ 277.44 CVZ 278.44 CVZ 279.44 CVZ 280.44 CVZ 281.44 CVZ 282.44 CVZ 283.44 CVZ 284.44 CVZ 285.44 CVZ 286.44 CVZ 287.44 CVZ 288.44 CVZ 289.44 CVZ 290.44 CVZ 291.44 CVZ 292.44 CVZ 293.44 CVZ 294.44 CVZ 295.44 CVZ 296.44 CVZ 297.44 CVZ 298.44 CVZ 299.44 CVZ 300.44 CVZ 301.44 CVZ 302.44 CVZ 22 Oct 2008 271.80 CVZ 272.80 CVZ 273.80 CVZ 274.80 CVZ 275.80 CVZ 276.80 CVZ 277.80 CVZ 278.80 CVZ 279.80 CVZ 280.80 CVZ 281.80 CVZ 282.80 CVZ 283.80 CVZ 284.80 CVZ 285.80 CVZ 286.80 CVZ 287.80 CVZ 288.80 CVZ 289.80 CVZ 290.80 CVZ 291.80 CVZ 292.80 CVZ 293.80 CVZ 294.80 CVZ 295.80 CVZ 296.80 CVZ 297.80 CVZ 298.80 CVZ 299.80 CVZ 300.80 CVZ 301.80 CVZ 23 Oct 2008 271.16 CVZ 272.16 CVZ 273.16 CVZ 274.16 CVZ 275.16 CVZ 276.16 CVZ 277.16 CVZ 278.16 CVZ 279.16 CVZ 280.16 CVZ 281.16 CVZ 282.16 CVZ 283.16 CVZ 284.16 CVZ 285.16 CVZ 286.16 CVZ 287.16 CVZ 288.16 CVZ 289.16 CVZ 290.16 CVZ 291.16 CVZ 292.16 CVZ 293.16 CVZ 294.16 CVZ 295.16 CVZ 296.16 CVZ 297.16 CVZ 298.16 CVZ 299.16 CVZ 300.16 CVZ 301.16 CVZ 24 Oct 2008 270.51 CVZ 271.51 CVZ 272.51 CVZ 273.51 CVZ 274.51 CVZ 275.51 CVZ 276.51 CVZ 277.51 CVZ 278.51 CVZ 279.51 CVZ 280.51 CVZ 281.51 CVZ 282.51 CVZ 283.51 CVZ 284.51 CVZ 285.51 CVZ 286.51 CVZ 287.51 CVZ 288.51 CVZ 289.51 CVZ 290.51 CVZ 291.51 CVZ 292.51 CVZ 293.51 CVZ 294.51 CVZ 295.51 CVZ 296.51 CVZ 297.51 CVZ 298.51 CVZ 299.51 CVZ 300.51 CVZ 25 Oct 2008 269.87 95.91 270.87 95.91 271.87 95.91 272.87 95.91 273.87 95.91 274.87 95.91 275.87 95.91 276.87 95.91 277.87 95.91 278.87 95.91 279.87 95.91 280.87 95.91 281.87 95.91 282.87 95.91 283.87 95.91 284.87 95.91 285.87 95.91 286.87 95.91 287.87 95.91 288.87 95.91 289.87 95.91 290.87 95.91 291.87 95.91 292.87 95.91 293.87 95.91 294.87 95.91 295.87 95.91 296.87 95.91 297.87 95.91 298.87 95.91 299.87 95.91 26 Oct 2008 269.22 95.91 270.22 95.91 271.22 95.91 272.22 95.91 273.22 95.91 274.22 95.91 275.22 95.91 276.22 95.91 277.22 95.91 278.22 95.91 279.22 95.91 280.22 95.91 281.22 95.91 282.22 95.91 283.22 95.91 284.22 95.91 285.22 95.91 286.22 95.91 287.22 95.91 288.22 95.91 289.22 95.91 290.22 95.91 291.22 95.91 292.22 95.91 293.22 95.91 294.22 95.91 295.22 95.91 296.22 95.91 297.22 95.91 298.22 95.91 299.22 95.91 27 Oct 2008 268.57 70.89 269.57 70.89 270.57 70.89 271.57 70.89 272.57 70.89 273.57 70.89 274.57 70.89 275.57 70.89 276.57 70.89 277.57 70.89 278.57 70.89 279.57 70.89 280.57 70.89 281.57 70.89 282.57 70.89 283.57 70.89 284.57 70.89 285.57 70.89 286.57 70.89 287.57 70.89 288.57 70.89 289.57 70.89 290.57 70.89 291.57 70.89 292.57 70.89 293.57 70.89 294.57 70.89 295.57 70.89 296.57 70.89 297.57 70.89 298.57 70.89 28 Oct 2008 267.92 65.32 268.92 65.32 269.92 65.32 270.92 65.32 271.92 65.32 272.92 65.32 273.92 65.32 274.92 65.32 275.92 65.32 276.92 65.32 277.92 65.32 278.92 65.32 279.92 65.32 280.92 65.32 281.92 65.32 282.92 65.32 283.92 65.32 284.92 65.32 285.92 65.32 286.92 65.32 287.92 65.32 288.92 65.32 289.92 65.32 290.92 65.32 291.92 65.32 292.92 65.32 293.92 65.32 294.92 65.32 295.92 65.32 296.92 65.32 297.92 65.32 29 Oct 2008 267.26 62.46 268.26 62.46 269.26 62.46 270.26 62.46 271.26 62.46 272.26 62.46 273.26 62.46 274.26 62.46 275.26 62.46 276.26 62.46 277.26 62.46 278.26 62.46 279.26 62.46 280.26 62.46 281.26 62.46 282.26 62.46 283.26 62.46 284.26 62.46 285.26 62.46 286.26 62.46 287.26 62.46 288.26 62.46 289.26 62.46 290.26 62.46 291.26 62.46 292.26 62.46 293.26 62.46 294.26 62.46 295.26 62.46 296.26 62.46 297.26 62.46 30 Oct 2008 266.61 60.73 267.61 60.73 268.61 60.73 269.61 60.73 270.61 60.73 271.61 60.73 272.61 60.73 273.61 60.73 274.61 60.73 275.61 60.73 276.61 60.73 277.61 60.73 278.61 60.73 279.61 60.73 280.61 60.73 281.61 60.73 282.61 60.73 283.61 60.73 284.61 60.73 285.61 60.73 286.61 60.73 287.61 60.73 288.61 60.73 289.61 60.73 290.61 60.73 291.61 60.73 292.61 60.73 293.61 60.73 294.61 60.73 295.61 60.73 296.61 60.73 31 Oct 2008 265.70 59.42 266.70 59.42 267.70 59.42 268.70 59.42 269.70 59.42 270.70 59.42 271.70 59.42 272.70 59.42 273.70 59.42 274.70 59.42 275.70 59.42 276.70 59.42 277.70 59.42 278.70 59.42 279.70 59.42 280.70 59.42 281.70 59.42 282.70 59.42 283.70 59.42 284.70 59.42 285.70 59.42 286.70 59.42 287.70 59.42 288.70 59.42 289.70 59.42 290.70 59.42 291.70 59.42 292.70 59.42 293.70 59.42 294.70 59.42 295.70 59.42 296.70 59.42 297.70 59.42 298.70 59.42 299.70 59.42 300.70 59.42 301.70 59.42 302.70 59.42 303.70 59.42 01 Nov 2008 265.03 58.46 266.03 58.46 267.03 58.46 268.03 58.46 269.03 58.46 270.03 58.46 271.03 58.46 272.03 58.46 273.03 58.46 274.03 58.46 275.03 58.46 276.03 58.46 277.03 58.46 278.03 58.46 279.03 58.46 280.03 58.46 281.03 58.46 282.03 58.46 283.03 58.46 284.03 58.46 285.03 58.46 286.03 58.46 287.03 58.46 288.03 58.46 289.03 58.46 290.03 58.46 291.03 58.46 292.03 58.46 293.03 58.46 294.03 58.46 295.03 58.46 296.03 58.46 297.03 58.46 298.03 58.46 299.03 58.46 300.03 58.46 301.03 58.46 302.03 58.46 303.03 58.46 02 Nov 2008 264.31 57.60 265.31 57.60 266.31 57.60 267.31 57.60 268.31 57.60 269.31 57.60 270.31 57.60 271.31 57.60 272.31 57.60 273.31 57.60 274.31 57.60 275.31 57.60 276.31 57.60 277.31 57.60 278.31 57.60 279.31 57.60 280.31 57.60 281.31 57.60 282.31 57.60 283.31 57.60 284.31 57.60 285.31 57.60 286.31 57.60 287.31 57.60 288.31 57.60 289.31 57.60 290.31 57.60 291.31 57.60 292.31 57.60 293.31 57.60 294.31 57.60 295.31 57.60 296.31 57.60 297.31 57.60 298.31 57.60 299.31 57.60 300.31 57.60 301.31 57.60 302.31 57.60 03 Nov 2008 263.58 57.04 264.58 57.04 265.58 57.04 266.58 57.04 267.58 57.04 268.58 57.04 269.58 57.04 270.58 57.04 271.58 57.04 272.58 57.04 273.58 57.04 274.58 57.04 275.58 57.04 276.58 57.04 277.58 57.04 278.58 57.04 279.58 57.04 280.58 57.04 281.58 57.04 282.58 57.04 283.58 57.04 284.58 57.04 285.58 57.04 286.58 57.04 287.58 57.04 288.58 57.04 289.58 57.04 290.58 57.04 291.58 57.04 292.58 57.04 293.58 57.04 294.58 57.04 295.58 57.04 296.58 57.04 297.58 57.04 298.58 57.04 299.58 57.04 300.58 57.04 301.58 57.04 04 Nov 2008 262.83 56.53 263.83 56.53 264.83 56.53 265.83 56.53 266.83 56.53 267.83 56.53 268.83 56.53 269.83 56.53 270.83 56.53 271.83 56.53 272.83 56.53 273.83 56.53 274.83 56.53 275.83 56.53 276.83 56.53 277.83 56.53 278.83 56.53 279.83 56.53 280.83 56.53 281.83 56.53 282.83 56.53 283.83 56.53 284.83 56.53 285.83 56.53 286.83 56.53 287.83 56.53 288.83 56.53 289.83 56.53 290.83 56.53 291.83 56.53 292.83 56.53 293.83 56.53 294.83 56.53 295.83 56.53 296.83 56.53 297.83 56.53 298.83 56.53 299.83 56.53 300.83 56.53 05 Nov 2008 262.15 56.08 263.15 56.08 264.15 56.08 265.15 56.08 266.15 56.08 267.15 56.08 268.15 56.08 269.15 56.08 270.15 56.08 271.15 56.08 272.15 56.08 273.15 56.08 274.15 56.08 275.15 56.08 276.15 56.08 277.15 56.08 278.15 56.08 279.15 56.08 280.15 56.08 281.15 56.08 282.15 56.08 283.15 56.08 284.15 56.08 285.15 56.08 286.15 56.08 287.15 56.08 288.15 56.08 289.15 56.08 290.15 56.08 291.15 56.08 292.15 56.08 293.15 56.08 294.15 56.08 295.15 56.08 296.15 56.08 297.15 56.08 298.15 56.08 299.15 56.08 300.15 56.08 06 Nov 2008 261.39 55.67 262.39 55.67 263.39 55.67 264.39 55.67 265.39 55.67 266.39 55.67 267.39 55.67 268.39 55.67 269.39 55.67 270.39 55.67 271.39 55.67 272.39 55.67 273.39 55.67 274.39 55.67 275.39 55.67 276.39 55.67 277.39 55.67 278.39 55.67 279.39 55.67 280.39 55.67 281.39 55.67 282.39 55.67 283.39 55.67 284.39 55.67 285.39 55.67 286.39 55.67 287.39 55.67 288.39 55.67 289.39 55.67 290.39 55.67 291.39 55.67 292.39 55.67 293.39 55.67 294.39 55.67 295.39 55.67 296.39 55.67 297.39 55.67 298.39 55.67 299.39 55.67 07 Nov 2008 260.62 55.50 261.62 55.50 262.62 55.50 263.62 55.50 264.62 55.50 265.62 55.50 266.62 55.50 267.62 55.50 268.62 55.50 269.62 55.50 270.62 55.50 271.62 55.50 272.62 55.50 273.62 55.50 274.62 55.50 275.62 55.50 276.62 55.50 277.62 55.50 278.62 55.50 279.62 55.50 280.62 55.50 281.62 55.50 282.62 55.50 283.62 55.50 284.62 55.50 285.62 55.50 286.62 55.50 287.62 55.50 288.62 55.50 289.62 55.50 290.62 55.50 291.62 55.50 292.62 55.50 293.62 55.50 294.62 55.50 295.62 55.50 296.62 55.50 297.62 55.50 298.62 55.50 08 Nov 2008 259.82 55.15 260.82 55.15 261.82 55.15 262.82 55.15 263.82 55.15 264.82 55.15 265.82 55.15 266.82 55.15 267.82 55.15 268.82 55.15 269.82 55.15 270.82 55.15 271.82 55.15 272.82 55.15 273.82 55.15 274.82 55.15 275.82 55.15 276.82 55.15 277.82 55.15 278.82 55.15 279.82 55.15 280.82 55.15 281.82 55.15 282.82 55.15 283.82 55.15 284.82 55.15 285.82 55.15 286.82 55.15 287.82 55.15 288.82 55.15 289.82 55.15 290.82 55.15 291.82 55.15 292.82 55.15 293.82 55.15 294.82 55.15 295.82 55.15 296.82 55.15 297.82 55.15 298.82 55.15 09 Nov 2008 259.12 55.03 260.12 55.03 261.12 55.03 262.12 55.03 263.12 55.03 264.12 55.03 265.12 55.03 266.12 55.03 267.12 55.03 268.12 55.03 269.12 55.03 270.12 55.03 271.12 55.03 272.12 55.03 273.12 55.03 274.12 55.03 275.12 55.03 276.12 55.03 277.12 55.03 278.12 55.03 279.12 55.03 280.12 55.03 281.12 55.03 282.12 55.03 283.12 55.03 284.12 55.03 285.12 55.03 286.12 55.03 287.12 55.03 288.12 55.03 289.12 55.03 290.12 55.03 291.12 55.03 292.12 55.03 293.12 55.03 294.12 55.03 295.12 55.03 296.12 55.03 297.12 55.03 298.12 55.03 10 Nov 2008 258.31 54.72 259.31 54.72 260.31 54.72 261.31 54.72 262.31 54.72 263.31 54.72 264.31 54.72 265.31 54.72 266.31 54.72 267.31 54.72 268.31 54.72 269.31 54.72 270.31 54.72 271.31 54.72 272.31 54.72 273.31 54.72 274.31 54.72 275.31 54.72 276.31 54.72 277.31 54.72 278.31 54.72 279.31 54.72 280.31 54.72 281.31 54.72 282.31 54.72 283.31 54.72 284.31 54.72 285.31 54.72 286.31 54.72 287.31 54.72 288.31 54.72 289.31 54.72 290.31 54.72 291.31 54.72 292.31 54.72 293.31 54.72 294.31 54.72 295.31 54.72 296.31 54.72 297.31 54.72 11 Nov 2008 257.48 54.64 258.48 54.64 259.48 54.64 260.48 54.64 261.48 54.64 262.48 54.64 263.48 54.64 264.48 54.64 265.48 54.64 266.48 54.64 267.48 54.64 268.48 54.64 269.48 54.64 270.48 54.64 271.48 54.64 272.48 54.64 273.48 54.64 274.48 54.64 275.48 54.64 276.48 54.64 277.48 54.64 278.48 54.64 279.48 54.64 280.48 54.64 281.48 54.64 282.48 54.64 283.48 54.64 284.48 54.64 285.48 54.64 286.48 54.64 287.48 54.64 288.48 54.64 289.48 54.64 290.48 54.64 291.48 54.64 292.48 54.64 293.48 54.64 294.48 54.64 295.48 54.64 296.48 54.64 12 Nov 2008 256.65 54.57 257.65 54.57 258.65 54.57 259.65 54.57 260.65 54.57 261.65 54.57 262.65 54.57 263.65 54.57 264.65 54.57 265.65 54.57 266.65 54.57 267.65 54.57 268.65 54.57 269.65 54.57 270.65 54.57 271.65 54.57 272.65 54.57 273.65 54.57 274.65 54.57 275.65 54.57 276.65 54.57 277.65 54.57 278.65 54.57 279.65 54.57 280.65 54.57 281.65 54.57 282.65 54.57 283.65 54.57 284.65 54.57 285.65 54.57 286.65 54.57 287.65 54.57 288.65 54.57 289.65 54.57 290.65 54.57 291.65 54.57 292.65 54.57 293.65 54.57 294.65 54.57 295.65 54.57 296.65 54.57 13 Nov 2008 255.92 54.51 256.92 54.51 257.92 54.51 258.92 54.51 259.92 54.51 260.92 54.51 261.92 54.51 262.92 54.51 263.92 54.51 264.92 54.51 265.92 54.51 266.92 54.51 267.92 54.51 268.92 54.51 269.92 54.51 270.92 54.51 271.92 54.51 272.92 54.51 273.92 54.51 274.92 54.51 275.92 54.51 276.92 54.51 277.92 54.51 278.92 54.51 279.92 54.51 280.92 54.51 281.92 54.51 282.92 54.51 283.92 54.51 284.92 54.51 285.92 54.51 286.92 54.51 287.92 54.51 288.92 54.51 289.92 54.51 290.92 54.51 291.92 54.51 292.92 54.51 293.92 54.51 294.92 54.51 295.92 54.51 14 Nov 2008 255.04 54.47 256.04 54.47 257.04 54.47 258.04 54.47 259.04 54.47 260.04 54.47 261.04 54.47 262.04 54.47 263.04 54.47 264.04 54.47 265.04 54.47 266.04 54.47 267.04 54.47 268.04 54.47 269.04 54.47 270.04 54.47 271.04 54.47 272.04 54.47 273.04 54.47 274.04 54.47 275.04 54.47 276.04 54.47 277.04 54.47 278.04 54.47 279.04 54.47 280.04 54.47 281.04 54.47 282.04 54.47 283.04 54.47 284.04 54.47 285.04 54.47 286.04 54.47 287.04 54.47 288.04 54.47 289.04 54.47 290.04 54.47 291.04 54.47 292.04 54.47 293.04 54.47 294.04 54.47 295.04 54.47 15 Nov 2008 254.14 54.24 255.14 54.24 256.14 54.24 257.14 54.24 258.14 54.24 259.14 54.24 260.14 54.24 261.14 54.24 262.14 54.24 263.14 54.24 264.14 54.24 265.14 54.24 266.14 54.24 267.14 54.24 268.14 54.24 269.14 54.24 270.14 54.24 271.14 54.24 272.14 54.24 273.14 54.24 274.14 54.24 275.14 54.24 276.14 54.24 277.14 54.24 278.14 54.24 279.14 54.24 280.14 54.24 281.14 54.24 282.14 54.24 283.14 54.24 284.14 54.24 285.14 54.24 286.14 54.24 287.14 54.24 288.14 54.24 289.14 54.24 290.14 54.24 291.14 54.24 292.14 54.24 293.14 54.24 294.14 54.24 16 Nov 2008 253.39 54.21 254.39 54.21 255.39 54.21 256.39 54.21 257.39 54.21 258.39 54.21 259.39 54.21 260.39 54.21 261.39 54.21 262.39 54.21 263.39 54.21 264.39 54.21 265.39 54.21 266.39 54.21 267.39 54.21 268.39 54.21 269.39 54.21 270.39 54.21 271.39 54.21 272.39 54.21 273.39 54.21 274.39 54.21 275.39 54.21 276.39 54.21 277.39 54.21 278.39 54.21 279.39 54.21 280.39 54.21 281.39 54.21 282.39 54.21 283.39 54.21 284.39 54.21 285.39 54.21 286.39 54.21 287.39 54.21 288.39 54.21 289.39 54.21 290.39 54.21 291.39 54.21 292.39 54.21 293.39 54.21 17 Nov 2008 252.46 54.20 253.46 54.20 254.46 54.20 255.46 54.20 256.46 54.20 257.46 54.20 258.46 54.20 259.46 54.20 260.46 54.20 261.46 54.20 262.46 54.20 263.46 54.20 264.46 54.20 265.46 54.20 266.46 54.20 267.46 54.20 268.46 54.20 269.46 54.20 270.46 54.20 271.46 54.20 272.46 54.20 273.46 54.20 274.46 54.20 275.46 54.20 276.46 54.20 277.46 54.20 278.46 54.20 279.46 54.20 280.46 54.20 281.46 54.20 282.46 54.20 283.46 54.20 284.46 54.20 285.46 54.20 286.46 54.20 287.46 54.20 288.46 54.20 289.46 54.20 290.46 54.20 291.46 54.20 292.46 54.20 293.46 54.20 294.46 54.20 18 Nov 2008 251.51 54.20 252.51 54.20 253.51 54.20 254.51 54.20 255.51 54.20 256.51 54.20 257.51 54.20 258.51 54.20 259.51 54.20 260.51 54.20 261.51 54.20 262.51 54.20 263.51 54.20 264.51 54.20 265.51 54.20 266.51 54.20 267.51 54.20 268.51 54.20 269.51 54.20 270.51 54.20 271.51 54.20 272.51 54.20 273.51 54.20 274.51 54.20 275.51 54.20 276.51 54.20 277.51 54.20 278.51 54.20 279.51 54.20 280.51 54.20 281.51 54.20 282.51 54.20 283.51 54.20 284.51 54.20 285.51 54.20 286.51 54.20 287.51 54.20 288.51 54.20 289.51 54.20 290.51 54.20 291.51 54.20 292.51 54.20 293.51 54.20 19 Nov 2008 250.53 54.20 251.53 54.20 252.53 54.20 253.53 54.20 254.53 54.20 255.53 54.20 256.53 54.20 257.53 54.20 258.53 54.20 259.53 54.20 260.53 54.20 261.53 54.20 262.53 54.20 263.53 54.20 264.53 54.20 265.53 54.20 266.53 54.20 267.53 54.20 268.53 54.20 269.53 54.20 270.53 54.20 271.53 54.20 272.53 54.20 273.53 54.20 274.53 54.20 275.53 54.20 276.53 54.20 277.53 54.20 278.53 54.20 279.53 54.20 280.53 54.20 281.53 54.20 282.53 54.20 283.53 54.20 284.53 54.20 285.53 54.20 286.53 54.20 287.53 54.20 288.53 54.20 289.53 54.20 290.53 54.20 291.53 54.20 292.53 54.20 20 Nov 2008 249.75 54.21 250.75 54.21 251.75 54.21 252.75 54.21 253.75 54.21 254.75 54.21 255.75 54.21 256.75 54.21 257.75 54.21 258.75 54.21 259.75 54.21 260.75 54.21 261.75 54.21 262.75 54.21 263.75 54.21 264.75 54.21 265.75 54.21 266.75 54.21 267.75 54.21 268.75 54.21 269.75 54.21 270.75 54.21 271.75 54.21 272.75 54.21 273.75 54.21 274.75 54.21 275.75 54.21 276.75 54.21 277.75 54.21 278.75 54.21 279.75 54.21 280.75 54.21 281.75 54.21 282.75 54.21 283.75 54.21 284.75 54.21 285.75 54.21 286.75 54.21 287.75 54.21 288.75 54.21 289.75 54.21 290.75 54.21 291.75 54.21 21 Nov 2008 248.73 54.24 249.73 54.24 250.73 54.24 251.73 54.24 252.73 54.24 253.73 54.24 254.73 54.24 255.73 54.24 256.73 54.24 257.73 54.24 258.73 54.24 259.73 54.24 260.73 54.24 261.73 54.24 262.73 54.24 263.73 54.24 264.73 54.24 265.73 54.24 266.73 54.24 267.73 54.24 268.73 54.24 269.73 54.24 270.73 54.24 271.73 54.24 272.73 54.24 273.73 54.24 274.73 54.24 275.73 54.24 276.73 54.24 277.73 54.24 278.73 54.24 279.73 54.24 280.73 54.24 281.73 54.24 282.73 54.24 283.73 54.24 284.73 54.24 285.73 54.24 286.73 54.24 287.73 54.24 288.73 54.24 289.73 54.24 22 Nov 2008 247.68 54.47 248.68 54.47 249.68 54.47 250.68 54.47 251.68 54.47 252.68 54.47 253.68 54.47 254.68 54.47 255.68 54.47 256.68 54.47 257.68 54.47 258.68 54.47 259.68 54.47 260.68 54.47 261.68 54.47 262.68 54.47 263.68 54.47 264.68 54.47 265.68 54.47 266.68 54.47 267.68 54.47 268.68 54.47 269.68 54.47 270.68 54.47 271.68 54.47 272.68 54.47 273.68 54.47 274.68 54.47 275.68 54.47 276.68 54.47 277.68 54.47 278.68 54.47 279.68 54.47 280.68 54.47 281.68 54.47 282.68 54.47 283.68 54.47 284.68 54.47 285.68 54.47 286.68 54.47 287.68 54.47 288.68 54.47 289.68 54.47 23 Nov 2008 246.86 52.50 247.86 53.12 248.86 53.66 249.86 54.14 250.86 54.52 251.86 54.52 252.86 54.52 253.86 54.52 254.86 54.52 255.86 54.52 256.86 54.52 257.86 54.52 258.86 54.52 259.86 54.52 260.86 54.52 261.86 54.52 262.86 54.52 263.86 54.52 264.86 54.52 265.86 54.52 266.86 54.52 267.86 54.52 268.86 54.52 269.86 54.52 270.86 54.52 271.86 54.52 272.86 54.52 273.86 54.52 274.86 54.52 275.86 54.52 276.86 54.52 277.86 54.52 278.86 54.52 279.86 54.52 280.86 54.52 281.86 54.52 282.86 54.52 283.86 54.52 284.86 54.52 285.86 54.52 286.86 54.52 287.86 54.52 288.86 54.52 24 Nov 2008 245.76 47.55 246.76 47.62 247.76 47.88 248.76 49.11 249.76 50.28 250.76 51.18 251.76 51.93 252.76 52.56 253.76 53.11 254.76 53.59 255.76 54.03 256.76 54.43 257.76 54.57 258.76 54.57 259.76 54.57 260.76 54.57 261.76 54.57 262.76 54.57 263.76 54.57 264.76 54.57 265.76 54.57 266.76 54.57 267.76 54.57 268.76 54.57 269.76 54.57 270.76 54.57 271.76 54.57 272.76 54.57 273.76 54.57 274.76 54.57 275.76 54.57 276.76 54.57 277.76 54.57 278.76 54.57 279.76 54.57 280.76 54.57 281.76 54.57 282.76 54.57 283.76 54.57 284.76 54.57 285.76 54.57 286.76 54.57 287.76 54.57 25 Nov 2008 244.63 46.46 245.63 46.56 246.63 46.65 247.63 46.74 248.63 47.02 249.63 47.09 250.63 47.17 251.63 47.43 252.63 47.50 253.63 48.59 254.63 49.67 255.63 50.55 256.63 51.28 257.63 51.92 258.63 52.48 259.63 52.98 260.63 53.43 261.63 53.85 262.63 54.23 263.63 54.58 264.63 54.64 265.63 54.64 266.63 54.64 267.63 54.64 268.63 54.64 269.63 54.64 270.63 54.64 271.63 54.64 272.63 54.64 273.63 54.64 274.63 54.64 275.63 54.64 276.63 54.64 277.63 54.64 278.63 54.64 279.63 54.64 280.63 54.64 281.63 54.64 282.63 54.64 283.63 54.64 284.63 54.64 285.63 54.64 26 Nov 2008 243.34 45.22 244.34 45.34 245.34 45.46 246.34 45.57 247.34 45.67 248.34 45.97 249.34 46.07 250.34 46.16 251.34 46.25 252.34 46.53 253.34 46.60 254.34 46.87 255.34 46.94 256.34 47.20 257.34 47.26 258.34 47.90 259.34 48.93 260.34 49.78 261.34 50.52 262.34 51.17 263.34 51.74 264.34 52.26 265.34 52.74 266.34 53.17 267.34 53.57 268.34 53.95 269.34 54.30 270.34 54.63 271.34 54.73 272.34 54.73 273.34 54.73 274.34 54.73 275.34 54.73 276.34 54.73 277.34 54.73 278.34 54.73 279.34 54.73 280.34 54.73 281.34 54.73 282.34 54.73 283.34 54.73 284.34 54.73 285.34 54.73 27 Nov 2008 242.49 44.24 243.49 44.38 244.49 44.31 245.49 44.44 246.49 44.57 247.49 44.69 248.49 44.81 249.49 44.92 250.49 45.22 251.49 45.33 252.49 45.42 253.49 45.51 254.49 45.80 255.49 45.88 256.49 46.16 257.49 46.43 258.49 46.50 259.49 46.77 260.49 47.03 261.49 47.29 262.49 47.54 263.49 47.79 264.49 48.61 265.49 49.39 266.49 50.07 267.49 50.69 268.49 51.25 269.49 51.76 270.49 52.23 271.49 52.67 272.49 53.08 273.49 53.46 274.49 53.82 275.49 54.15 276.49 54.48 277.49 54.78 278.49 55.03 279.49 55.03 280.49 55.03 281.49 55.03 282.49 55.03 283.49 55.03 284.49 55.03 28 Nov 2008 241.36 43.13 242.36 43.29 243.36 43.24 244.36 43.39 245.36 43.53 246.36 43.67 247.36 43.80 248.36 43.73 249.36 43.86 250.36 44.18 251.36 44.29 252.36 44.40 253.36 44.51 254.36 44.61 255.36 44.91 256.36 45.00 257.36 45.29 258.36 45.37 259.36 45.66 260.36 45.93 261.36 46.20 262.36 46.47 263.36 46.74 264.36 47.00 265.36 47.26 266.36 47.51 267.36 47.76 268.36 48.01 269.36 48.25 270.36 48.83 271.36 49.49 272.36 50.09 273.36 50.65 274.36 51.16 275.36 51.63 276.36 52.07 277.36 52.49 278.36 52.88 279.36 53.25 280.36 53.60 281.36 53.93 282.36 54.25 283.36 54.56 29 Nov 2008 240.08 41.99 241.08 42.16 242.08 42.12 243.08 42.27 244.08 42.43 245.08 42.38 246.08 42.52 247.08 42.67 248.08 42.81 249.08 42.94 250.08 43.07 251.08 43.20 252.08 43.32 253.08 43.44 254.08 43.55 255.08 43.86 256.08 43.97 257.08 44.07 258.08 44.37 259.08 44.46 260.08 44.75 261.08 45.04 262.08 45.32 263.08 45.60 264.08 45.88 265.08 46.15 266.08 46.42 267.08 46.68 268.08 46.94 269.08 47.20 270.08 47.46 271.08 47.71 272.08 47.96 273.08 48.20 274.08 48.45 275.08 48.68 276.08 48.92 277.08 49.47 278.08 50.01 279.08 50.52 280.08 51.00 281.08 51.45 30 Nov 2008 239.18 41.05 240.18 41.02 241.18 41.18 242.18 41.14 243.18 41.30 244.18 41.45 245.18 41.40 246.18 41.55 247.18 41.70 248.18 41.84 249.18 41.78 250.18 41.91 251.18 42.04 252.18 42.17 253.18 42.50 254.18 42.62 255.18 42.74 256.18 42.85 257.18 43.16 258.18 43.27 259.18 43.57 260.18 43.67 261.18 43.97 262.18 44.26 263.18 44.55 264.18 44.84 265.18 45.12 266.18 45.40 267.18 45.68 268.18 45.95 269.18 46.22 270.18 46.49 271.18 46.75 272.18 47.01 273.18 47.27 274.18 47.52 275.18 47.77 276.18 48.02 277.18 48.27 278.18 48.51 279.18 48.75 280.18 48.99 01 Dec 2008 237.85 40.05 238.85 40.01 239.85 40.17 240.85 40.13 241.85 40.28 242.85 40.24 243.85 40.39 244.85 40.54 245.85 40.49 246.85 40.63 247.85 40.77 248.85 40.91 249.85 41.05 250.85 40.99 251.85 41.12 252.85 41.25 253.85 41.57 254.85 41.70 255.85 41.82 256.85 41.94 257.85 42.25 258.85 42.36 259.85 42.67 260.85 42.78 261.85 43.08 262.85 43.38 263.85 43.67 264.85 43.96 265.85 44.25 266.85 44.54 267.85 44.82 268.85 45.11 269.85 45.38 270.85 45.66 271.85 45.93 272.85 46.20 273.85 46.46 274.85 46.73 275.85 46.99 276.85 47.25 277.85 47.50 278.85 47.76 279.85 48.01 02 Dec 2008 236.45 38.96 237.45 39.11 238.45 39.06 239.45 39.21 240.45 39.16 241.45 39.31 242.45 39.45 243.45 39.40 244.45 39.54 245.45 39.68 246.45 39.63 247.45 39.77 248.45 39.90 249.45 40.04 250.45 40.17 251.45 40.11 252.45 40.24 253.45 40.36 254.45 40.69 255.45 40.81 256.45 40.93 257.45 41.05 258.45 41.37 259.45 41.48 260.45 41.79 261.45 41.90 262.45 42.20 263.45 42.50 264.45 42.80 265.45 43.10 266.45 43.40 267.45 43.69 268.45 43.98 269.45 44.26 270.45 44.55 271.45 44.83 272.45 45.11 273.45 45.38 274.45 45.66 275.45 45.93 276.45 46.20 277.45 46.46 278.45 46.72 03 Dec 2008 235.52 37.56 236.52 37.90 237.52 38.24 238.52 38.18 239.52 38.32 240.52 38.45 241.52 38.39 242.52 38.53 243.52 38.46 244.52 38.60 245.52 38.74 246.52 38.87 247.52 38.80 248.52 38.93 249.52 39.06 250.52 39.19 251.52 39.32 252.52 39.45 253.52 39.57 254.52 39.69 255.52 39.82 256.52 39.94 257.52 40.25 258.52 40.37 259.52 40.48 260.52 40.79 261.52 40.90 262.52 41.21 263.52 41.51 264.52 41.82 265.52 42.12 266.52 42.42 267.52 42.71 268.52 43.00 269.52 43.30 270.52 43.59 271.52 43.87 272.52 44.16 273.52 44.44 274.52 44.72 275.52 45.00 276.52 45.27 277.52 45.54 04 Dec 2008 234.06 36.12 235.06 36.45 236.06 36.77 237.06 37.10 238.06 37.43 239.06 37.55 240.06 37.48 241.06 37.61 242.06 37.73 243.06 37.66 244.06 37.79 245.06 37.91 246.06 37.84 247.06 37.96 248.06 38.09 249.06 38.21 250.06 38.33 251.06 38.46 252.06 38.58 253.06 38.70 254.06 38.82 255.06 38.93 256.06 39.05 257.06 39.17 258.06 39.28 259.06 39.59 260.06 39.70 261.06 40.01 262.06 40.12 263.06 40.42 264.06 40.73 265.06 41.03 266.06 41.33 267.06 41.63 268.06 41.92 269.06 42.22 270.06 42.51 271.06 42.80 272.06 43.09 273.06 43.38 274.06 43.66 275.06 43.95 276.06 44.23 05 Dec 2008 232.54 35.00 233.54 35.31 234.54 35.62 235.54 35.94 236.54 36.25 237.54 36.57 238.54 36.68 239.54 36.80 240.54 36.71 241.54 36.83 242.54 36.95 243.54 37.06 244.54 36.98 245.54 37.10 246.54 37.21 247.54 37.33 248.54 37.44 249.54 37.36 250.54 37.47 251.54 37.59 252.54 37.70 253.54 37.81 254.54 37.93 255.54 38.24 256.54 38.35 257.54 38.46 258.54 38.57 259.54 38.87 260.54 38.98 261.54 39.29 262.54 39.39 263.54 39.69 264.54 39.99 265.54 40.29 266.54 40.59 267.54 40.89 268.54 41.18 269.54 41.48 270.54 41.77 271.54 42.06 272.54 42.35 273.54 42.64 274.54 42.93 06 Dec 2008 231.56 33.97 232.56 34.27 233.56 34.57 234.56 34.87 235.56 35.17 236.56 35.48 237.56 35.78 238.56 35.89 239.56 35.99 240.56 36.10 241.56 36.21 242.56 36.11 243.56 36.22 244.56 36.33 245.56 36.43 246.56 36.54 247.56 36.65 248.56 36.56 249.56 36.66 250.56 36.77 251.56 36.88 252.56 36.98 253.56 37.09 254.56 37.19 255.56 37.50 256.56 37.60 257.56 37.70 258.56 37.81 259.56 38.11 260.56 38.21 261.56 38.51 262.56 38.61 263.56 38.91 264.56 39.21 265.56 39.51 266.56 39.80 267.56 40.10 268.56 40.39 269.56 40.68 270.56 40.97 271.56 41.27 272.56 41.55 273.56 41.84 07 Dec 2008 229.96 32.86 230.96 33.15 231.96 33.45 232.96 33.74 233.96 34.03 234.96 34.33 235.96 34.62 236.96 34.92 237.96 35.21 238.96 35.31 239.96 35.40 240.96 35.50 241.96 35.60 242.96 35.50 243.96 35.60 244.96 35.69 245.96 35.79 246.96 35.89 247.96 35.99 248.96 36.09 249.96 36.19 250.96 36.29 251.96 36.39 252.96 36.48 253.96 36.58 254.96 36.68 255.96 36.78 256.96 36.88 257.96 37.17 258.96 37.27 259.96 37.37 260.96 37.66 261.96 37.76 262.96 38.05 263.96 38.35 264.96 38.64 265.96 38.93 266.96 39.22 267.96 39.52 268.96 39.81 269.96 40.10 270.96 40.38 271.96 40.67 272.96 40.96 08 Dec 2008 228.95 32.05 229.95 32.33 230.95 32.62 231.95 33.10 232.95 33.39 233.95 33.67 234.95 33.96 235.95 34.25 236.95 34.53 237.95 34.82 238.95 34.71 239.95 34.80 240.95 34.89 241.95 34.98 242.95 35.07 243.95 35.16 244.95 35.25 245.95 35.14 246.95 35.23 247.95 35.32 248.95 35.42 249.95 35.51 250.95 35.60 251.95 35.69 252.95 35.78 253.95 36.07 254.95 36.16 255.95 36.26 256.95 36.35 257.95 36.64 258.95 36.73 259.95 36.82 260.95 37.11 261.95 37.20 262.95 37.49 263.95 37.78 264.95 38.07 265.95 38.35 266.95 38.64 267.95 38.93 268.95 39.22 269.95 39.50 270.95 39.79 271.95 40.07 09 Dec 2008 228.57 31.74 229.57 32.02 230.57 32.30 231.57 32.57 232.57 32.85 233.57 33.13 234.57 33.41 235.57 33.70 236.57 33.98 237.57 34.26 238.57 34.34 239.57 34.42 240.57 34.31 241.57 34.39 242.57 34.47 243.57 34.56 244.57 34.64 245.57 34.73 246.57 34.81 247.57 34.90 248.57 34.98 249.57 35.07 250.57 35.15 251.57 35.24 252.57 35.32 253.57 35.41 254.57 35.69 255.57 35.78 256.57 35.86 257.57 35.95 258.57 36.23 259.57 36.32 260.57 36.60 261.57 36.69 262.57 36.97 263.57 37.26 264.57 37.54 265.57 37.82 266.57 38.11 267.57 38.39 268.57 38.67 269.57 38.95 10 Dec 2008 227.53 31.42 228.53 31.69 229.53 31.96 230.53 32.24 231.53 32.51 232.53 32.79 233.53 33.06 234.53 33.34 235.53 33.62 236.53 33.89 237.53 33.97 238.53 34.05 239.53 33.92 240.53 34.00 241.53 34.08 242.53 34.16 243.53 34.24 244.53 34.32 245.53 34.39 246.53 34.47 247.53 34.55 248.53 34.63 249.53 34.71 250.53 34.79 251.53 34.87 252.53 35.15 253.53 35.23 254.53 35.31 255.53 35.39 256.53 35.67 257.53 35.75 258.53 36.03 259.53 36.11 260.53 36.39 261.53 36.47 262.53 36.75 263.53 37.03 264.53 37.31 265.53 37.59 266.53 37.87 267.53 38.15 268.53 38.42 11 Dec 2008 226.47 31.16 227.47 31.43 228.47 31.70 229.47 31.97 230.47 32.24 231.47 32.51 232.47 32.78 233.47 33.06 234.47 33.33 235.47 33.60 236.47 33.67 237.47 33.75 238.47 33.82 239.47 33.90 240.47 33.97 241.47 34.04 242.47 34.12 243.47 34.19 244.47 34.27 245.47 34.34 246.47 34.42 247.47 34.49 248.47 34.57 249.47 34.64 250.47 34.92 251.47 34.99 252.47 35.07 253.47 35.14 254.47 35.22 255.47 35.49 256.47 35.57 257.47 35.84 258.47 35.92 259.47 36.20 260.47 36.27 261.47 36.55 262.47 36.82 263.47 37.10 264.47 37.37 265.47 37.65 266.47 37.92 267.47 38.20 12 Dec 2008 225.39 31.58 226.39 31.85 227.39 32.12 228.39 32.38 229.39 32.65 230.39 32.92 231.39 33.19 232.39 33.46 233.39 33.73 234.39 34.00 235.39 34.07 236.39 34.14 237.39 34.21 238.39 34.28 239.39 34.35 240.39 34.42 241.39 34.50 242.39 34.57 243.39 34.64 244.39 34.71 245.39 34.78 246.39 34.85 247.39 34.92 248.39 35.00 249.39 35.07 250.39 35.34 251.39 35.41 252.39 35.48 253.39 35.56 254.39 35.83 255.39 35.90 256.39 36.17 257.39 36.24 258.39 36.52 259.39 36.59 260.39 36.86 261.39 37.13 262.39 37.40 263.39 37.68 264.39 37.95 265.39 38.22 266.39 38.49 13 Dec 2008 224.29 64.97 225.29 64.97 226.29 64.97 227.29 64.97 228.29 64.97 229.29 64.97 230.29 64.97 231.29 64.97 232.29 64.97 233.29 64.97 234.29 64.97 235.29 64.97 236.29 64.97 237.29 64.97 238.29 64.97 239.29 64.97 240.29 64.97 241.29 64.97 242.29 64.97 243.29 64.97 244.29 64.97 245.29 64.97 246.29 64.97 247.29 64.97 248.29 64.97 249.29 64.97 250.29 64.97 251.29 64.97 252.29 64.97 253.29 64.97 254.29 64.97 255.29 64.97 256.29 64.97 257.29 64.97 258.29 64.97 259.29 64.97 260.29 64.97 261.29 64.97 262.29 64.97 263.29 64.97 264.29 64.97 265.29 64.97 14 Dec 2008 223.88 72.78 224.88 72.78 225.88 72.78 226.88 72.78 227.88 72.78 228.88 72.78 229.88 72.78 230.88 72.78 231.88 72.78 232.88 72.78 233.88 72.78 234.88 72.78 235.88 72.78 236.88 72.78 237.88 72.78 238.88 72.78 239.88 72.78 240.88 72.78 241.88 72.78 242.88 72.78 243.88 72.78 244.88 72.78 245.88 72.78 246.88 72.78 247.88 72.78 248.88 72.78 249.88 72.78 250.88 72.78 251.88 72.78 252.88 72.78 253.88 72.78 254.88 72.78 255.88 72.78 256.88 72.78 257.88 72.78 258.88 72.78 259.88 72.78 260.88 72.78 261.88 72.78 262.88 72.78 263.88 72.78 15 Dec 2008 222.74 CVZ 223.74 CVZ 224.74 CVZ 225.74 CVZ 226.74 CVZ 227.74 CVZ 228.74 CVZ 229.74 CVZ 230.74 CVZ 231.74 CVZ 232.74 CVZ 233.74 CVZ 234.74 CVZ 235.74 CVZ 236.74 CVZ 237.74 CVZ 238.74 CVZ 239.74 CVZ 240.74 CVZ 241.74 CVZ 242.74 CVZ 243.74 CVZ 244.74 CVZ 245.74 CVZ 246.74 CVZ 247.74 CVZ 248.74 CVZ 249.74 CVZ 250.74 CVZ 251.74 CVZ 252.74 CVZ 253.74 CVZ 254.74 CVZ 255.74 CVZ 256.74 CVZ 257.74 CVZ 258.74 CVZ 259.74 CVZ 260.74 CVZ 261.74 CVZ 262.74 CVZ 16 Dec 2008 221.59 CVZ 222.59 CVZ 223.59 CVZ 224.59 CVZ 225.59 CVZ 226.59 CVZ 227.59 CVZ 228.59 CVZ 229.59 CVZ 230.59 CVZ 231.59 CVZ 232.59 CVZ 233.59 CVZ 234.59 CVZ 235.59 CVZ 236.59 CVZ 237.59 CVZ 238.59 CVZ 239.59 CVZ 240.59 CVZ 241.59 CVZ 242.59 CVZ 243.59 CVZ 244.59 CVZ 245.59 CVZ 246.59 CVZ 247.59 CVZ 248.59 CVZ 249.59 CVZ 250.59 CVZ 251.59 CVZ 252.59 CVZ 253.59 CVZ 254.59 CVZ 255.59 CVZ 256.59 CVZ 257.59 CVZ 258.59 CVZ 259.59 CVZ 260.59 CVZ 261.59 CVZ 17 Dec 2008 220.42 95.91 221.42 95.91 222.42 95.91 223.42 95.91 224.42 95.91 225.42 95.91 226.42 95.91 227.42 95.91 228.42 95.91 229.42 95.91 230.42 95.91 231.42 95.91 232.42 95.91 233.42 95.91 234.42 95.91 235.42 95.91 236.42 95.91 237.42 95.91 238.42 95.91 239.42 95.91 240.42 95.91 241.42 95.91 242.42 95.91 243.42 95.91 244.42 95.91 245.42 95.91 246.42 95.91 247.42 95.91 248.42 95.91 249.42 95.91 250.42 95.91 251.42 95.91 252.42 95.91 253.42 95.91 254.42 95.91 255.42 95.91 256.42 95.91 257.42 95.91 258.42 95.91 259.42 95.91 260.42 95.91 18 Dec 2008 219.23 90.55 220.23 90.55 221.23 90.55 222.23 90.55 223.23 90.55 224.23 90.55 225.23 90.55 226.23 90.55 227.23 90.55 228.23 90.55 229.23 90.55 230.23 90.55 231.23 90.55 232.23 90.55 233.23 90.55 234.23 90.55 235.23 90.55 236.23 90.55 237.23 90.55 238.23 90.55 239.23 90.55 240.23 90.55 241.23 90.55 242.23 90.55 243.23 90.55 244.23 90.55 245.23 90.55 246.23 90.55 247.23 90.55 248.23 90.55 249.23 90.55 250.23 90.55 251.23 90.55 252.23 90.55 253.23 90.55 254.23 90.55 255.23 90.55 256.23 90.55 257.23 90.55 258.23 90.55 259.23 90.55 19 Dec 2008 218.02 86.92 219.02 86.92 220.02 86.92 221.02 86.92 222.02 86.92 223.02 86.92 224.02 86.92 225.02 86.92 226.02 86.92 227.02 86.92 228.02 86.92 229.02 86.92 230.02 86.92 231.02 86.92 232.02 86.92 233.02 86.92 234.02 86.92 235.02 86.92 236.02 86.92 237.02 86.92 238.02 86.92 239.02 86.92 240.02 86.92 241.02 86.92 242.02 86.92 243.02 86.92 244.02 86.92 245.02 86.92 246.02 86.92 247.02 86.92 248.02 86.92 249.02 86.92 250.02 86.92 251.02 86.92 252.02 86.92 253.02 86.92 254.02 86.92 255.02 86.92 256.02 86.92 257.02 86.92 258.02 86.92 20 Dec 2008 217.42 64.76 218.42 64.81 219.42 65.07 220.42 65.13 221.42 65.19 222.42 65.45 223.42 65.51 224.42 65.57 225.42 65.83 226.42 65.89 227.42 66.15 228.42 66.21 229.42 66.47 230.42 66.54 231.42 66.80 232.42 66.86 233.42 67.12 234.42 67.38 235.42 67.64 236.42 67.71 237.42 67.97 238.42 68.23 239.42 68.49 240.42 68.76 241.42 69.02 242.42 69.29 243.42 69.55 244.42 69.81 245.42 70.08 246.42 70.34 247.42 70.61 248.42 70.87 249.42 71.14 250.42 71.41 251.42 71.67 252.42 71.94 253.42 72.21 254.42 72.47 255.42 72.74 256.42 73.01 21 Dec 2008 216.17 62.69 217.17 62.74 218.17 63.00 219.17 63.06 220.17 63.11 221.17 63.37 222.17 63.42 223.17 63.68 224.17 63.73 225.17 63.99 226.17 64.25 227.17 64.30 228.17 64.56 229.17 64.82 230.17 64.88 231.17 65.13 232.17 65.39 233.17 65.65 234.17 65.91 235.17 66.17 236.17 66.43 237.17 66.69 238.17 66.95 239.17 67.21 240.17 67.47 241.17 67.73 242.17 67.99 243.17 68.26 244.17 68.52 245.17 68.78 246.17 69.04 247.17 69.31 248.17 69.57 249.17 69.84 250.17 70.10 251.17 70.37 252.17 70.63 253.17 70.90 254.17 71.17 255.17 71.43 22 Dec 2008 214.90 60.68 215.90 60.73 216.90 60.98 217.90 61.03 218.90 61.28 219.90 61.53 220.90 61.58 221.90 61.83 222.90 62.08 223.90 62.13 224.90 62.38 225.90 62.64 226.90 62.89 227.90 63.14 228.90 63.39 229.90 63.64 230.90 63.90 231.90 64.15 232.90 64.41 233.90 64.66 234.90 64.92 235.90 65.17 236.90 65.43 237.90 65.68 238.90 65.94 239.90 65.98 240.90 65.98 241.90 65.98 242.90 65.98 243.90 65.98 244.90 65.98 245.90 65.98 246.90 65.98 247.90 65.98 248.90 65.98 249.90 65.98 250.90 65.98 251.90 65.98 252.90 65.98 253.90 65.98 23 Dec 2008 213.62 59.02 214.62 59.07 215.62 59.31 216.62 59.55 217.62 59.60 218.62 59.84 219.62 60.09 220.62 60.33 221.62 60.58 222.62 60.82 223.62 61.07 224.62 61.31 225.62 61.56 226.62 61.81 227.62 62.05 228.62 62.30 229.62 62.55 230.62 62.80 231.62 62.85 232.62 62.85 233.62 62.85 234.62 62.85 235.62 62.85 236.62 62.85 237.62 62.85 238.62 62.85 239.62 62.85 240.62 62.85 241.62 62.85 242.62 62.85 243.62 62.85 244.62 62.85 245.62 62.85 246.62 62.85 247.62 62.85 248.62 62.85 249.62 62.85 250.62 62.85 251.62 62.85 252.62 62.85 24 Dec 2008 212.31 57.43 213.31 57.67 214.31 57.91 215.31 58.15 216.31 58.38 217.31 58.62 218.31 58.86 219.31 59.10 220.31 59.34 221.31 59.58 222.31 59.82 223.31 60.06 224.31 60.29 225.31 60.53 226.31 60.77 227.31 61.01 228.31 61.08 229.31 61.08 230.31 61.08 231.31 61.08 232.31 61.08 233.31 61.08 234.31 61.08 235.31 61.08 236.31 61.08 237.31 61.08 238.31 61.08 239.31 61.08 240.31 61.08 241.31 61.08 242.31 61.08 243.31 61.08 244.31 61.08 245.31 61.08 246.31 61.08 247.31 61.08 248.31 61.08 249.31 61.08 250.31 61.08 251.31 61.08 25 Dec 2008 210.98 56.30 211.98 56.54 212.98 56.77 213.98 57.00 214.98 57.23 215.98 57.46 216.98 57.70 217.98 57.93 218.98 58.16 219.98 58.39 220.98 58.62 221.98 58.86 222.98 59.09 223.98 59.32 224.98 59.53 225.98 59.53 226.98 59.53 227.98 59.53 228.98 59.53 229.98 59.53 230.98 59.53 231.98 59.53 232.98 59.53 233.98 59.53 234.98 59.53 235.98 59.53 236.98 59.53 237.98 59.53 238.98 59.53 239.98 59.53 240.98 59.53 241.98 59.53 242.98 59.53 243.98 59.53 244.98 59.53 245.98 59.53 246.98 59.53 247.98 59.53 248.98 59.53 249.98 59.53 26 Dec 2008 209.39 55.17 210.39 55.40 211.39 55.63 212.39 55.86 213.39 56.08 214.39 56.31 215.39 56.53 216.39 56.76 217.39 56.99 218.39 57.21 219.39 57.44 220.39 57.66 221.39 57.89 222.39 58.11 223.39 58.34 224.39 58.54 225.39 58.54 226.39 58.54 227.39 58.54 228.39 58.54 229.39 58.54 230.39 58.54 231.39 58.54 232.39 58.54 233.39 58.54 234.39 58.54 235.39 58.54 236.39 58.54 237.39 58.54 238.39 58.54 239.39 58.54 240.39 58.54 241.39 58.54 242.39 58.54 243.39 58.54 244.39 58.54 245.39 58.54 246.39 58.54 247.39 58.54 248.39 58.54 27 Dec 2008 208.03 54.15 209.03 54.38 210.03 54.60 211.03 54.82 212.03 55.04 213.03 55.26 214.03 55.48 215.03 55.70 216.03 55.92 217.03 56.14 218.03 56.36 219.03 56.58 220.03 56.80 221.03 57.02 222.03 57.24 223.03 57.45 224.03 57.67 225.03 57.67 226.03 57.67 227.03 57.67 228.03 57.67 229.03 57.67 230.03 57.67 231.03 57.67 232.03 57.67 233.03 57.67 234.03 57.67 235.03 57.67 236.03 57.67 237.03 57.67 238.03 57.67 239.03 57.67 240.03 57.67 241.03 57.67 242.03 57.67 243.03 57.67 244.03 57.67 245.03 57.67 246.03 57.67 247.03 57.67 28 Dec 2008 206.64 53.17 207.64 53.39 208.64 53.61 209.64 53.83 210.64 54.05 211.64 54.27 212.64 54.50 213.64 54.78 214.64 55.06 215.64 55.32 216.64 55.59 217.64 55.85 218.64 56.10 219.64 56.35 220.64 56.60 221.64 56.85 222.64 57.09 223.64 57.09 224.64 57.09 225.64 57.09 226.64 57.09 227.64 57.09 228.64 57.09 229.64 57.09 230.64 57.09 231.64 57.09 232.64 57.09 233.64 57.09 234.64 57.09 235.64 57.09 236.64 57.09 237.64 57.09 238.64 57.09 239.64 57.09 240.64 57.09 241.64 57.09 242.64 57.09 243.64 57.09 244.64 57.09 245.64 57.09