;;File created using SAA zone 5 02 Sep 2007 319.56 54.65 320.56 54.65 321.56 54.65 322.56 54.65 323.56 54.65 324.56 54.65 325.56 54.65 326.56 54.65 327.56 54.65 328.56 54.65 329.56 54.65 03 Sep 2007 318.68 54.64 319.68 54.64 320.68 54.64 321.68 54.64 322.68 54.64 323.68 54.64 324.68 54.64 325.68 54.64 326.68 54.64 327.68 54.64 328.68 54.64 04 Sep 2007 317.80 54.64 318.80 54.64 319.80 54.64 320.80 54.64 321.80 54.64 322.80 54.64 323.80 54.64 324.80 54.64 325.80 54.64 326.80 54.64 327.80 54.64 05 Sep 2007 316.93 54.66 317.93 54.66 318.93 54.66 319.93 54.66 320.93 54.66 321.93 54.66 322.93 54.66 323.93 54.66 324.93 54.66 325.93 54.66 326.93 54.66 06 Sep 2007 316.07 54.68 317.07 54.68 318.07 54.68 319.07 54.68 320.07 54.68 321.07 54.68 322.07 54.68 323.07 54.68 324.07 54.68 325.07 54.68 326.07 54.68 07 Sep 2007 315.22 54.71 316.22 54.71 317.22 54.71 318.22 54.71 319.22 54.71 320.22 54.71 321.22 54.71 322.22 54.71 323.22 54.71 324.22 54.71 325.22 54.71 08 Sep 2007 314.37 54.95 315.37 54.95 316.37 54.95 317.37 54.95 318.37 54.95 319.37 54.95 320.37 54.95 321.37 54.95 322.37 54.95 323.37 54.95 324.37 54.95 09 Sep 2007 313.54 55.01 314.54 55.01 315.54 55.01 316.54 55.01 317.54 55.01 318.54 55.01 319.54 55.01 320.54 55.01 321.54 55.01 322.54 55.01 323.54 55.01 10 Sep 2007 312.71 55.08 313.71 55.08 314.71 55.08 315.71 55.08 316.71 55.08 317.71 55.08 318.71 55.08 319.71 55.08 320.71 55.08 321.71 55.08 322.71 55.08 11 Sep 2007 311.89 55.17 312.89 55.17 313.89 55.17 314.89 55.17 315.89 55.17 316.89 55.17 317.89 55.17 318.89 55.17 319.89 55.17 320.89 55.17 321.89 55.17 12 Sep 2007 311.08 55.48 312.08 55.48 313.08 55.48 314.08 55.48 315.08 55.48 316.08 55.48 317.08 55.48 318.08 55.48 319.08 55.48 320.08 55.48 321.08 55.48 13 Sep 2007 310.27 55.60 311.27 55.60 312.27 55.60 313.27 55.60 314.27 55.60 315.27 55.60 316.27 55.60 317.27 55.60 318.27 55.60 319.27 55.60 320.27 55.60 14 Sep 2007 309.47 55.76 310.47 55.76 311.47 55.76 312.47 55.76 313.47 55.76 314.47 55.76 315.47 55.76 316.47 55.76 317.47 55.76 318.47 55.76 319.47 55.76 15 Sep 2007 308.68 56.14 309.68 56.14 310.68 56.14 311.68 56.14 312.68 56.14 313.68 56.14 314.68 56.14 315.68 56.14 316.68 56.14 317.68 56.14 318.68 56.14 16 Sep 2007 307.90 56.55 308.90 56.55 309.90 56.55 310.90 56.55 311.90 56.55 312.90 56.55 313.90 56.55 314.90 56.55 315.90 56.55 316.90 56.55 317.90 56.55 17 Sep 2007 307.12 57.00 308.12 57.00 309.12 57.00 310.12 57.00 311.12 57.00 312.12 57.00 313.12 57.00 314.12 57.00 315.12 57.00 316.12 57.00 317.12 57.00 18 Sep 2007 306.34 57.08 307.34 57.06 308.34 57.04 309.34 57.20 310.34 57.15 311.34 57.30 312.34 57.24 313.34 57.37 314.34 57.49 315.34 57.40 19 Sep 2007 305.58 55.58 306.58 55.62 307.58 55.65 308.58 55.66 309.58 55.87 310.58 55.86 311.58 55.88 312.58 56.02 313.58 55.99 314.58 56.17 315.58 56.20 20 Sep 2007 304.81 53.74 305.81 54.02 306.81 54.23 307.81 54.48 308.81 54.52 309.81 54.57 310.81 54.61 311.81 54.65 312.81 54.69 313.81 54.74 314.81 54.77 21 Sep 2007 304.06 52.58 305.06 52.84 306.06 53.09 307.06 53.15 308.06 53.20 309.06 53.25 310.06 53.31 311.06 53.36 312.06 53.41 313.06 53.46 22 Sep 2007 303.30 51.41 304.30 51.67 305.30 51.73 306.30 51.79 307.30 51.85 308.30 51.91 309.30 51.97 310.30 52.03 311.30 52.08 312.30 52.14 313.30 52.20 23 Sep 2007 302.56 50.02 303.56 50.09 304.56 50.15 305.56 50.22 306.56 50.29 307.56 50.35 308.56 50.61 309.56 50.68 310.56 50.74 311.56 50.80 312.56 50.86 24 Sep 2007 301.82 48.63 302.82 48.70 303.82 48.77 304.82 48.84 305.82 48.91 306.82 45.41 307.82 45.84 308.82 46.07 309.82 46.49 310.82 46.92 311.82 47.14 25 Sep 2007 301.08 47.25 302.08 47.32 303.08 47.39 304.08 47.47 305.08 47.54 306.08 47.61 307.08 47.68 308.08 47.95 309.08 48.02 310.08 48.08 311.08 48.15 26 Sep 2007 300.34 45.88 301.34 45.95 302.34 46.02 303.34 46.10 304.34 46.17 305.34 46.24 306.34 46.51 307.34 46.58 308.34 46.65 309.34 46.72 310.34 46.79 27 Sep 2007 299.61 44.52 300.61 44.59 301.61 44.66 302.61 44.93 303.61 45.00 304.61 45.07 305.61 45.14 306.61 45.21 307.61 45.28 308.61 45.35 309.61 45.42 28 Sep 2007 298.89 63.34 299.89 63.34 300.89 63.34 301.89 63.34 302.89 63.34 303.89 63.34 304.89 63.34 305.89 63.34 306.89 63.34 307.89 63.34 308.89 63.34 29 Sep 2007 298.16 67.46 299.16 67.46 300.16 67.46 301.16 67.46 302.16 67.46 303.16 67.46 304.16 67.46 305.16 67.46 306.16 67.46 307.16 67.46 308.16 67.46 30 Sep 2007 297.44 75.82 298.44 75.82 299.44 75.82 300.44 75.82 301.44 75.82 302.44 75.82 303.44 75.82 304.44 75.82 305.44 75.82 306.44 75.82 307.44 75.82 01 Oct 2007 296.73 88.73 297.73 88.73 298.73 88.73 299.73 88.73 300.73 88.73 301.73 88.73 302.73 88.73 303.73 88.73 304.73 88.73 305.73 88.73 306.73 88.73 02 Oct 2007 296.01 86.08 297.01 86.08 298.01 86.08 299.01 86.08 300.01 86.08 301.01 86.08 302.01 86.08 303.01 86.08 304.01 86.08 305.01 86.08 306.01 86.08 03 Oct 2007 295.30 87.53 296.30 87.53 297.30 87.53 298.30 87.53 299.30 87.53 300.30 87.53 301.30 87.53 302.30 87.53 303.30 87.53 304.30 87.53 305.30 87.53 04 Oct 2007 294.59 88.69 295.59 88.69 296.59 88.69 297.59 88.69 298.59 88.69 299.59 88.69 300.59 88.69 301.59 88.69 302.59 88.69 303.59 88.69 304.59 88.69 05 Oct 2007 293.89 89.73 294.89 89.73 295.89 89.73 296.89 89.73 297.89 89.73 298.89 89.73 299.89 89.73 300.89 89.73 301.89 89.73 302.89 89.73 303.89 89.73 06 Oct 2007 293.18 90.75 294.18 90.75 295.18 90.75 296.18 90.75 297.18 90.75 298.18 90.75 299.18 90.75 300.18 90.75 301.18 90.75 302.18 90.75 303.18 90.75 07 Oct 2007 292.48 77.49 293.48 77.49 294.48 77.49 295.48 77.49 296.48 77.49 297.48 77.49 298.48 77.49 299.48 77.49 300.48 77.49 301.48 77.49 302.48 77.49 08 Oct 2007 291.78 71.14 292.78 71.14 293.78 71.14 294.78 71.14 295.78 71.14 296.78 71.14 297.78 71.14 298.78 71.14 299.78 71.14 300.78 71.14 301.78 71.14 09 Oct 2007 291.08 67.90 292.08 67.90 293.08 67.90 294.08 67.90 295.08 67.90 296.08 67.90 297.08 67.90 298.08 67.90 299.08 67.90 300.08 67.90 301.08 67.90 10 Oct 2007 290.38 56.11 291.38 56.11 292.38 56.11 293.38 56.11 294.38 56.11 295.38 56.11 296.38 56.11 297.38 56.11 298.38 56.11 299.38 56.11 300.38 56.11 11 Oct 2007 289.68 56.60 290.68 56.60 291.68 56.60 292.68 56.60 293.68 56.60 294.68 56.60 295.68 56.60 296.68 56.60 297.68 56.60 298.68 56.60 299.68 56.60 12 Oct 2007 288.98 56.33 289.98 56.33 290.98 56.33 291.98 56.33 292.98 56.33 293.98 56.33 294.98 56.33 295.98 56.33 296.98 56.33 297.98 56.33 298.98 56.33 13 Oct 2007 288.29 56.11 289.29 56.11 290.29 56.11 291.29 56.11 292.29 56.11 293.29 56.11 294.29 56.11 295.29 56.11 296.29 56.11 297.29 56.11 298.29 56.11 14 Oct 2007 287.59 55.92 288.59 55.92 289.59 55.92 290.59 55.92 291.59 55.92 292.59 55.92 293.59 55.92 294.59 55.92 295.59 55.92 296.59 55.92 297.59 55.92 15 Oct 2007 286.89 57.05 287.89 57.05 288.89 57.05 289.89 57.05 290.89 57.05 291.89 57.05 292.89 57.05 293.89 57.05 294.89 57.05 295.89 57.05 296.89 57.05 16 Oct 2007 286.20 56.59 287.20 56.59 288.20 56.59 289.20 56.59 290.20 56.59 291.20 56.59 292.20 56.59 293.20 56.59 294.20 56.59 295.20 56.59 296.20 56.59 17 Oct 2007 275.50 56.17 276.50 56.17 277.50 56.17 278.50 56.17 279.50 56.17 280.50 56.17 281.50 56.17 282.50 56.17 283.50 56.17 284.50 56.17 285.50 56.17 286.50 56.17 287.50 56.17 288.50 56.17 289.50 56.17 290.50 56.17 291.50 56.17 292.50 56.17 293.50 56.17 294.50 56.17 295.50 56.17 296.50 56.17 297.50 56.17 298.50 56.17 299.50 56.17 300.50 56.17 301.50 56.17 302.50 56.17 303.50 56.17 304.50 56.17 305.50 56.17 18 Oct 2007 274.80 55.99 275.80 55.99 276.80 55.99 277.80 55.99 278.80 55.99 279.80 55.99 280.80 55.99 281.80 55.99 282.80 55.99 283.80 55.99 284.80 55.99 285.80 55.99 286.80 55.99 287.80 55.99 288.80 55.99 289.80 55.99 290.80 55.99 291.80 55.99 292.80 55.99 293.80 55.99 294.80 55.99 295.80 55.99 296.80 55.99 297.80 55.99 298.80 55.99 299.80 55.99 300.80 55.99 301.80 55.99 302.80 55.99 303.80 55.99 304.80 55.99 19 Oct 2007 274.10 55.63 275.10 55.63 276.10 55.63 277.10 55.63 278.10 55.63 279.10 55.63 280.10 55.63 281.10 55.63 282.10 55.63 283.10 55.63 284.10 55.63 285.10 55.63 286.10 55.63 287.10 55.63 288.10 55.63 289.10 55.63 290.10 55.63 291.10 55.63 292.10 55.63 293.10 55.63 294.10 55.63 295.10 55.63 296.10 55.63 297.10 55.63 298.10 55.63 299.10 55.63 300.10 55.63 301.10 55.63 302.10 55.63 303.10 55.63 304.10 55.63 20 Oct 2007 273.41 55.50 274.41 55.50 275.41 55.50 276.41 55.50 277.41 55.50 278.41 55.50 279.41 55.50 280.41 55.50 281.41 55.50 282.41 55.50 283.41 55.50 284.41 55.50 285.41 55.50 286.41 55.50 287.41 55.50 288.41 55.50 289.41 55.50 290.41 55.50 291.41 55.50 292.41 55.50 293.41 55.50 294.41 55.50 295.41 55.50 296.41 55.50 297.41 55.50 298.41 55.50 299.41 55.50 300.41 55.50 301.41 55.50 302.41 55.50 303.41 55.50 21 Oct 2007 272.70 55.19 273.70 55.19 274.70 55.19 275.70 55.19 276.70 55.19 277.70 55.19 278.70 55.19 279.70 55.19 280.70 55.19 281.70 55.19 282.70 55.19 283.70 55.19 284.70 55.19 285.70 55.19 286.70 55.19 287.70 55.19 288.70 55.19 289.70 55.19 290.70 55.19 291.70 55.19 292.70 55.19 293.70 55.19 294.70 55.19 295.70 55.19 296.70 55.19 297.70 55.19 298.70 55.19 299.70 55.19 300.70 55.19 301.70 55.19 302.70 55.19 22 Oct 2007 272.00 55.09 273.00 55.09 274.00 55.09 275.00 55.09 276.00 55.09 277.00 55.09 278.00 55.09 279.00 55.09 280.00 55.09 281.00 55.09 282.00 55.09 283.00 55.09 284.00 55.09 285.00 55.09 286.00 55.09 287.00 55.09 288.00 55.09 289.00 55.09 290.00 55.09 291.00 55.09 292.00 55.09 293.00 55.09 294.00 55.09 295.00 55.09 296.00 55.09 297.00 55.09 298.00 55.09 299.00 55.09 300.00 55.09 301.00 55.09 302.00 55.09 23 Oct 2007 271.30 55.02 272.30 55.02 273.30 55.02 274.30 55.02 275.30 55.02 276.30 55.02 277.30 55.02 278.30 55.02 279.30 55.02 280.30 55.02 281.30 55.02 282.30 55.02 283.30 55.02 284.30 55.02 285.30 55.02 286.30 55.02 287.30 55.02 288.30 55.02 289.30 55.02 290.30 55.02 291.30 55.02 292.30 55.02 293.30 55.02 294.30 55.02 295.30 55.02 296.30 55.02 297.30 55.02 298.30 55.02 299.30 55.02 300.30 55.02 301.30 55.02 24 Oct 2007 270.59 54.96 271.59 54.96 272.59 54.96 273.59 54.96 274.59 54.96 275.59 54.96 276.59 54.96 277.59 54.96 278.59 54.96 279.59 54.96 280.59 54.96 281.59 54.96 282.59 54.96 283.59 54.96 284.59 54.96 285.59 54.96 286.59 54.96 287.59 54.96 288.59 54.96 289.59 54.96 290.59 54.96 291.59 54.96 292.59 54.96 293.59 54.96 294.59 54.96 295.59 54.96 296.59 54.96 297.59 54.96 298.59 54.96 299.59 54.96 300.59 54.96 25 Oct 2007 269.89 54.71 270.89 54.71 271.89 54.71 272.89 54.71 273.89 54.71 274.89 54.71 275.89 54.71 276.89 54.71 277.89 54.71 278.89 54.71 279.89 54.71 280.89 54.71 281.89 54.71 282.89 54.71 283.89 54.71 284.89 54.71 285.89 54.71 286.89 54.71 287.89 54.71 288.89 54.71 289.89 54.71 290.89 54.71 291.89 54.71 292.89 54.71 293.89 54.71 294.89 54.71 295.89 54.71 296.89 54.71 297.89 54.71 298.89 54.71 299.89 54.71 26 Oct 2007 269.18 54.68 270.18 54.68 271.18 54.68 272.18 54.68 273.18 54.68 274.18 54.68 275.18 54.68 276.18 54.68 277.18 54.68 278.18 54.68 279.18 54.68 280.18 54.68 281.18 54.68 282.18 54.68 283.18 54.68 284.18 54.68 285.18 54.68 286.18 54.68 287.18 54.68 288.18 54.68 289.18 54.68 290.18 54.68 291.18 54.68 292.18 54.68 293.18 54.68 294.18 54.68 295.18 54.68 296.18 54.68 297.18 54.68 298.18 54.68 299.18 54.68 27 Oct 2007 268.46 54.66 269.46 54.66 270.46 54.66 271.46 54.66 272.46 54.66 273.46 54.66 274.46 54.66 275.46 54.66 276.46 54.66 277.46 54.66 278.46 54.66 279.46 54.66 280.46 54.66 281.46 54.66 282.46 54.66 283.46 54.66 284.46 54.66 285.46 54.66 286.46 54.66 287.46 54.66 288.46 54.66 289.46 54.66 290.46 54.66 291.46 54.66 292.46 54.66 293.46 54.66 294.46 54.66 295.46 54.66 296.46 54.66 297.46 54.66 298.46 54.66 28 Oct 2007 267.75 54.65 268.75 54.65 269.75 54.65 270.75 54.65 271.75 54.65 272.75 54.65 273.75 54.65 274.75 54.65 275.75 54.65 276.75 54.65 277.75 54.65 278.75 54.65 279.75 54.65 280.75 54.65 281.75 54.65 282.75 54.65 283.75 54.65 284.75 54.65 285.75 54.65 286.75 54.65 287.75 54.65 288.75 54.65 289.75 54.65 290.75 54.65 291.75 54.65 292.75 54.65 293.75 54.65 294.75 54.65 295.75 54.65 296.75 54.65 297.75 54.65 29 Oct 2007 267.03 54.64 268.03 54.64 269.03 54.64 270.03 54.64 271.03 54.64 272.03 54.64 273.03 54.64 274.03 54.64 275.03 54.64 276.03 54.64 277.03 54.64 278.03 54.64 279.03 54.64 280.03 54.64 281.03 54.64 282.03 54.64 283.03 54.64 284.03 54.64 285.03 54.64 286.03 54.64 287.03 54.64 288.03 54.64 289.03 54.64 290.03 54.64 291.03 54.64 292.03 54.64 293.03 54.64 294.03 54.64 295.03 54.64 296.03 54.64 297.03 54.64 30 Oct 2007 266.31 54.65 267.31 54.65 268.31 54.65 269.31 54.65 270.31 54.65 271.31 54.65 272.31 54.65 273.31 54.65 274.31 54.65 275.31 54.65 276.31 54.65 277.31 54.65 278.31 54.65 279.31 54.65 280.31 54.65 281.31 54.65 282.31 54.65 283.31 54.65 284.31 54.65 285.31 54.65 286.31 54.65 287.31 54.65 288.31 54.65 289.31 54.65 290.31 54.65 291.31 54.65 292.31 54.65 293.31 54.65 294.31 54.65 295.31 54.65 296.31 54.65 31 Oct 2007 265.33 54.67 266.33 54.67 267.33 54.67 268.33 54.67 269.33 54.67 270.33 54.67 271.33 54.67 272.33 54.67 273.33 54.67 274.33 54.67 275.33 54.67 276.33 54.67 277.33 54.67 278.33 54.67 279.33 54.67 280.33 54.67 281.33 54.67 282.33 54.67 283.33 54.67 284.33 54.67 285.33 54.67 286.33 54.67 287.33 54.67 288.33 54.67 289.33 54.67 290.33 54.67 291.33 54.67 292.33 54.67 293.33 54.67 294.33 54.67 295.33 54.67 296.33 54.67 297.33 54.67 298.33 54.67 299.33 54.67 300.33 54.67 301.33 54.67 302.33 54.67 303.33 54.67 01 Nov 2007 264.56 54.70 265.56 54.70 266.56 54.70 267.56 54.70 268.56 54.70 269.56 54.70 270.56 54.70 271.56 54.70 272.56 54.70 273.56 54.70 274.56 54.70 275.56 54.70 276.56 54.70 277.56 54.70 278.56 54.70 279.56 54.70 280.56 54.70 281.56 54.70 282.56 54.70 283.56 54.70 284.56 54.70 285.56 54.70 286.56 54.70 287.56 54.70 288.56 54.70 289.56 54.70 290.56 54.70 291.56 54.70 292.56 54.70 293.56 54.70 294.56 54.70 295.56 54.70 296.56 54.70 297.56 54.70 298.56 54.70 299.56 54.70 300.56 54.70 301.56 54.70 302.56 54.70 02 Nov 2007 263.82 54.75 264.82 54.75 265.82 54.75 266.82 54.75 267.82 54.75 268.82 54.75 269.82 54.75 270.82 54.75 271.82 54.75 272.82 54.75 273.82 54.75 274.82 54.75 275.82 54.75 276.82 54.75 277.82 54.75 278.82 54.75 279.82 54.75 280.82 54.75 281.82 54.75 282.82 54.75 283.82 54.75 284.82 54.75 285.82 54.75 286.82 54.75 287.82 54.75 288.82 54.75 289.82 54.75 290.82 54.75 291.82 54.75 292.82 54.75 293.82 54.75 294.82 54.75 295.82 54.75 296.82 54.75 297.82 54.75 298.82 54.75 299.82 54.75 300.82 54.75 301.82 54.75 03 Nov 2007 263.03 54.08 264.03 54.41 265.03 54.72 266.03 55.00 267.03 55.00 268.03 55.00 269.03 55.00 270.03 55.00 271.03 55.00 272.03 55.00 273.03 55.00 274.03 55.00 275.03 55.00 276.03 55.00 277.03 55.00 278.03 55.00 279.03 55.00 280.03 55.00 281.03 55.00 282.03 55.00 283.03 55.00 284.03 55.00 285.03 55.00 286.03 55.00 287.03 55.00 288.03 55.00 289.03 55.00 290.03 55.00 291.03 55.00 292.03 55.00 293.03 55.00 294.03 55.00 295.03 55.00 296.03 55.00 297.03 55.00 298.03 55.00 299.03 55.00 300.03 55.00 301.03 55.00 04 Nov 2007 262.22 51.83 263.22 51.93 264.22 52.37 265.22 52.79 266.22 53.18 267.22 53.55 268.22 53.89 269.22 54.22 270.22 54.54 271.22 54.84 272.22 55.07 273.22 55.07 274.22 55.07 275.22 55.07 276.22 55.07 277.22 55.07 278.22 55.07 279.22 55.07 280.22 55.07 281.22 55.07 282.22 55.07 283.22 55.07 284.22 55.07 285.22 55.07 286.22 55.07 287.22 55.07 288.22 55.07 289.22 55.07 290.22 55.07 291.22 55.07 292.22 55.07 293.22 55.07 294.22 55.07 295.22 55.07 296.22 55.07 297.22 55.07 298.22 55.07 299.22 55.07 300.22 55.07 05 Nov 2007 261.47 50.66 262.47 50.91 263.47 50.95 264.47 50.98 265.47 51.02 266.47 51.05 267.47 51.28 268.47 51.73 269.47 52.17 270.47 52.58 271.47 52.96 272.47 53.33 273.47 53.68 274.47 54.01 275.47 54.32 276.47 54.62 277.47 54.91 278.47 55.16 279.47 55.16 280.47 55.16 281.47 55.16 282.47 55.16 283.47 55.16 284.47 55.16 285.47 55.16 286.47 55.16 287.47 55.16 288.47 55.16 289.47 55.16 290.47 55.16 291.47 55.16 292.47 55.16 293.47 55.16 294.47 55.16 295.47 55.16 296.47 55.16 297.47 55.16 298.47 55.16 299.47 55.16 06 Nov 2007 260.64 49.78 261.64 49.84 262.64 49.90 263.64 49.95 264.64 50.00 265.64 50.05 266.64 50.09 267.64 50.33 268.64 50.37 269.64 50.41 270.64 50.64 271.64 50.67 272.64 50.99 273.64 51.45 274.64 51.88 275.64 52.29 276.64 52.67 277.64 53.04 278.64 53.39 279.64 53.72 280.64 54.04 281.64 54.35 282.64 54.64 283.64 54.93 284.64 55.20 285.64 55.26 286.64 55.26 287.64 55.26 288.64 55.26 289.64 55.26 290.64 55.26 291.64 55.26 292.64 55.26 293.64 55.26 294.64 55.26 295.64 55.26 296.64 55.26 297.64 55.26 298.64 55.26 07 Nov 2007 259.81 48.61 260.81 48.69 261.81 48.77 262.81 48.84 263.81 48.90 264.81 48.97 265.81 49.03 266.81 49.08 267.81 49.34 268.81 49.39 269.81 49.44 270.81 49.48 271.81 49.72 272.81 49.76 273.81 49.80 274.81 50.04 275.81 50.07 276.81 50.30 277.81 50.69 278.81 51.14 279.81 51.57 280.81 51.97 281.81 52.36 282.81 52.72 283.81 53.08 284.81 53.41 285.81 53.74 286.81 54.05 287.81 54.35 288.81 54.64 289.81 54.92 290.81 55.19 291.81 55.46 292.81 55.58 293.81 55.58 294.81 55.58 295.81 55.58 296.81 55.58 297.81 55.58 08 Nov 2007 259.05 47.40 260.05 47.49 261.05 47.58 262.05 47.67 263.05 47.75 264.05 47.83 265.05 47.90 266.05 47.98 267.05 48.05 268.05 48.11 269.05 48.38 270.05 48.44 271.05 48.49 272.05 48.55 273.05 48.80 274.05 48.85 275.05 49.09 276.05 49.14 277.05 49.38 278.05 49.42 279.05 49.65 280.05 49.69 281.05 49.92 282.05 50.15 283.05 50.41 284.05 50.85 285.05 51.27 286.05 51.67 287.05 52.06 288.05 52.42 289.05 52.77 290.05 53.11 291.05 53.44 292.05 53.76 293.05 54.06 294.05 54.36 295.05 54.65 296.05 54.92 297.05 55.19 09 Nov 2007 258.18 46.31 259.18 46.22 260.18 46.32 261.18 46.42 262.18 46.51 263.18 46.61 264.18 46.70 265.18 46.78 266.18 46.86 267.18 46.94 268.18 47.02 269.18 47.30 270.18 47.37 271.18 47.44 272.18 47.50 273.18 47.77 274.18 47.83 275.18 47.88 276.18 48.14 277.18 48.19 278.18 48.44 279.18 48.49 280.18 48.73 281.18 48.98 282.18 49.02 283.18 49.26 284.18 49.49 285.18 49.73 286.18 49.96 287.18 50.19 288.18 50.42 289.18 50.64 290.18 50.93 291.18 51.33 292.18 51.71 293.18 52.08 294.18 52.43 295.18 52.77 296.18 53.11 297.18 53.43 10 Nov 2007 257.31 45.00 258.31 45.12 259.31 45.23 260.31 45.33 261.31 45.44 262.31 45.34 263.31 45.44 264.31 45.54 265.31 45.64 266.31 45.73 267.31 45.82 268.31 45.90 269.31 46.19 270.31 46.27 271.31 46.35 272.31 46.42 273.31 46.50 274.31 46.77 275.31 46.83 276.31 47.10 277.31 47.16 278.31 47.42 279.31 47.48 280.31 47.74 281.31 47.99 282.31 48.04 283.31 48.29 284.31 48.54 285.31 48.78 286.31 49.03 287.31 49.27 288.31 49.51 289.31 49.74 290.31 49.98 291.31 50.21 292.31 50.44 293.31 50.67 294.31 50.90 295.31 51.12 296.31 51.35 11 Nov 2007 256.41 43.89 257.41 44.01 258.41 43.92 259.41 44.04 260.41 44.15 261.41 44.26 262.41 44.37 263.41 44.27 264.41 44.38 265.41 44.48 266.41 44.58 267.41 44.67 268.41 44.77 269.41 45.06 270.41 45.15 271.41 45.23 272.41 45.32 273.41 45.40 274.41 45.68 275.41 45.75 276.41 46.03 277.41 46.10 278.41 46.37 279.41 46.44 280.41 46.70 281.41 46.77 282.41 47.03 283.41 47.29 284.41 47.54 285.41 47.80 286.41 48.05 287.41 48.30 288.41 48.55 289.41 48.80 290.41 49.04 291.41 49.28 292.41 49.52 293.41 49.76 294.41 50.00 295.41 50.24 12 Nov 2007 255.62 42.64 256.62 42.76 257.62 42.88 258.62 42.80 259.62 42.91 260.62 43.02 261.62 43.14 262.62 43.25 263.62 43.15 264.62 43.26 265.62 43.36 266.62 43.47 267.62 43.57 268.62 43.66 269.62 43.76 270.62 44.05 271.62 44.15 272.62 44.23 273.62 44.32 274.62 44.61 275.62 44.69 276.62 44.77 277.62 45.05 278.62 45.13 279.62 45.40 280.62 45.68 281.62 45.75 282.62 46.02 283.62 46.28 284.62 46.55 285.62 46.81 286.62 47.07 287.62 47.33 288.62 47.59 289.62 47.85 290.62 48.10 291.62 48.35 292.62 48.60 293.62 48.85 294.62 49.10 13 Nov 2007 254.72 41.41 255.72 41.53 256.72 41.65 257.72 41.56 258.72 41.68 259.72 41.79 260.72 41.90 261.72 42.01 262.72 42.12 263.72 42.03 264.72 42.13 265.72 42.24 266.72 42.34 267.72 42.44 268.72 42.54 269.72 42.64 270.72 42.94 271.72 43.03 272.72 43.13 273.72 43.22 274.72 43.51 275.72 43.60 276.72 43.68 277.72 43.97 278.72 44.05 279.72 44.33 280.72 44.41 281.72 44.69 282.72 44.96 283.72 45.24 284.72 45.51 285.72 45.78 286.72 46.05 287.72 46.32 288.72 46.58 289.72 46.84 290.72 47.11 291.72 47.37 292.72 47.62 293.72 47.88 294.72 48.14 14 Nov 2007 253.78 40.03 254.78 40.35 255.78 40.46 256.78 40.57 257.78 40.48 258.78 40.59 259.78 40.70 260.78 40.81 261.78 40.92 262.78 41.02 263.78 40.93 264.78 41.03 265.78 41.14 266.78 41.24 267.78 41.34 268.78 41.44 269.78 41.54 270.78 41.84 271.78 41.93 272.78 42.03 273.78 42.12 274.78 42.21 275.78 42.50 276.78 42.59 277.78 42.88 278.78 42.97 279.78 43.25 280.78 43.34 281.78 43.62 282.78 43.90 283.78 44.18 284.78 44.45 285.78 44.73 286.78 45.00 287.78 45.28 288.78 45.55 289.78 45.82 290.78 46.08 291.78 46.35 292.78 46.62 293.78 46.88 15 Nov 2007 252.97 38.77 253.97 39.08 254.97 39.38 255.97 39.29 256.97 39.39 257.97 39.50 258.97 39.60 259.97 39.71 260.97 39.61 261.97 39.71 262.97 39.81 263.97 39.92 264.97 40.02 265.97 40.12 266.97 40.22 267.97 40.32 268.97 40.41 269.97 40.51 270.97 40.61 271.97 40.90 272.97 41.00 273.97 41.09 274.97 41.18 275.97 41.47 276.97 41.56 277.97 41.85 278.97 41.94 279.97 42.23 280.97 42.31 281.97 42.60 282.97 42.88 283.97 43.16 284.97 43.44 285.97 43.72 286.97 44.00 287.97 44.27 288.97 44.55 289.97 44.82 290.97 45.10 291.97 45.37 292.97 45.64 16 Nov 2007 252.00 37.33 253.00 37.63 254.00 37.92 255.00 38.22 256.00 38.32 257.00 38.42 258.00 38.52 259.00 38.61 260.00 38.51 261.00 38.61 262.00 38.71 263.00 38.81 264.00 38.90 265.00 39.00 266.00 39.10 267.00 39.19 268.00 39.29 269.00 39.38 270.00 39.47 271.00 39.57 272.00 39.66 273.00 39.95 274.00 40.05 275.00 40.14 276.00 40.43 277.00 40.52 278.00 40.80 279.00 40.89 280.00 41.18 281.00 41.26 282.00 41.55 283.00 41.83 284.00 42.12 285.00 42.40 286.00 42.68 287.00 42.96 288.00 43.24 289.00 43.52 290.00 43.79 291.00 44.07 292.00 44.34 17 Nov 2007 251.01 36.14 252.01 36.43 253.01 36.72 254.01 37.01 255.01 37.31 256.01 37.40 257.01 37.29 258.01 37.38 259.01 37.47 260.01 37.56 261.01 37.66 262.01 37.75 263.01 37.84 264.01 37.93 265.01 38.02 266.01 38.11 267.01 38.20 268.01 38.30 269.01 38.39 270.01 38.48 271.01 38.57 272.01 38.66 273.01 38.94 274.01 39.03 275.01 39.12 276.01 39.41 277.01 39.50 278.01 39.58 279.01 39.87 280.01 40.15 281.01 40.24 282.01 40.52 283.01 40.81 284.01 41.09 285.01 41.37 286.01 41.65 287.01 41.93 288.01 42.21 289.01 42.49 290.01 42.77 291.01 43.05 292.01 43.32 293.01 43.60 18 Nov 2007 250.18 34.86 251.18 35.14 252.18 35.42 253.18 35.71 254.18 35.99 255.18 36.28 256.18 36.36 257.18 36.45 258.18 36.53 259.18 36.62 260.18 36.50 261.18 36.59 262.18 36.68 263.18 36.76 264.18 36.85 265.18 36.93 266.18 37.02 267.18 37.11 268.18 37.19 269.18 37.48 270.18 37.56 271.18 37.65 272.18 37.73 273.18 37.82 274.18 38.10 275.18 38.19 276.18 38.27 277.18 38.56 278.18 38.64 279.18 38.92 280.18 39.01 281.18 39.29 282.18 39.57 283.18 39.85 284.18 40.13 285.18 40.42 286.18 40.70 287.18 40.98 288.18 41.25 289.18 41.53 290.18 41.81 291.18 42.09 292.18 42.37 19 Nov 2007 249.15 33.75 250.15 34.03 251.15 34.30 252.15 34.58 253.15 34.86 254.15 35.14 255.15 35.22 256.15 35.30 257.15 35.38 258.15 35.46 259.15 35.54 260.15 35.62 261.15 35.70 262.15 35.78 263.15 35.86 264.15 35.94 265.15 36.02 266.15 36.11 267.15 36.19 268.15 36.27 269.15 36.35 270.15 36.43 271.15 36.71 272.15 36.79 273.15 36.87 274.15 36.95 275.15 37.23 276.15 37.32 277.15 37.60 278.15 37.68 279.15 37.96 280.15 38.04 281.15 38.32 282.15 38.60 283.15 38.87 284.15 39.15 285.15 39.43 286.15 39.71 287.15 39.99 288.15 40.27 289.15 40.54 290.15 40.82 291.15 41.10 20 Nov 2007 248.31 32.51 249.31 32.79 250.31 33.06 251.31 33.33 252.31 33.61 253.31 33.88 254.31 34.16 255.31 34.43 256.31 34.31 257.31 34.38 258.31 34.46 259.31 34.53 260.31 34.61 261.31 34.68 262.31 34.76 263.31 34.84 264.31 34.91 265.31 34.99 266.31 35.07 267.31 35.34 268.31 35.42 269.31 35.50 270.31 35.57 271.31 35.65 272.31 35.93 273.31 36.00 274.31 36.08 275.31 36.36 276.31 36.43 277.31 36.51 278.31 36.79 279.31 37.06 280.31 37.14 281.31 37.42 282.31 37.69 283.31 37.97 284.31 38.25 285.31 38.52 286.31 38.80 287.31 39.07 288.31 39.35 289.31 39.62 290.31 39.90 21 Nov 2007 247.25 31.42 248.25 31.69 249.25 31.96 250.25 32.23 251.25 32.50 252.25 32.77 253.25 33.04 254.25 33.31 255.25 33.39 256.25 33.46 257.25 33.53 258.25 33.60 259.25 33.67 260.25 33.74 261.25 33.82 262.25 33.89 263.25 33.96 264.25 34.03 265.25 34.10 266.25 34.18 267.25 34.25 268.25 34.32 269.25 34.40 270.25 34.67 271.25 34.74 272.25 34.82 273.25 35.09 274.25 35.16 275.25 35.24 276.25 35.51 277.25 35.58 278.25 35.86 279.25 35.93 280.25 36.20 281.25 36.48 282.25 36.75 283.25 37.02 284.25 37.30 285.25 37.57 286.25 37.84 287.25 38.12 288.25 38.39 289.25 38.66 22 Nov 2007 246.16 30.29 247.16 30.56 248.16 30.83 249.16 31.10 250.16 31.36 251.16 31.63 252.16 31.90 253.16 32.17 254.16 32.23 255.16 32.30 256.16 32.37 257.16 32.44 258.16 32.51 259.16 32.58 260.16 32.65 261.16 32.72 262.16 32.79 263.16 32.85 264.16 32.92 265.16 32.99 266.16 33.06 267.16 33.33 268.16 33.40 269.16 33.47 270.16 33.54 271.16 33.81 272.16 33.88 273.16 33.95 274.16 34.22 275.16 34.29 276.16 34.56 277.16 34.64 278.16 34.91 279.16 34.98 280.16 35.25 281.16 35.52 282.16 35.79 283.16 36.06 284.16 36.33 285.16 36.60 286.16 36.87 287.16 37.14 23 Nov 2007 245.29 66.55 246.29 66.55 247.29 66.55 248.29 66.55 249.29 66.55 250.29 66.55 251.29 66.55 252.29 66.55 253.29 66.55 254.29 66.55 255.29 66.55 256.29 66.55 257.29 66.55 258.29 66.55 259.29 66.55 260.29 66.55 261.29 66.55 262.29 66.55 263.29 66.55 264.29 66.55 265.29 66.55 266.29 66.55 267.29 66.55 268.29 66.55 269.29 66.55 270.29 66.55 271.29 66.55 272.29 66.55 273.29 66.55 274.29 66.55 275.29 66.55 276.29 66.55 277.29 66.55 278.29 66.55 279.29 66.55 280.29 66.55 281.29 66.55 282.29 66.55 283.29 66.55 284.29 66.55 285.29 66.55 286.29 66.55 24 Nov 2007 244.15 74.10 245.15 74.10 246.15 74.10 247.15 74.10 248.15 74.10 249.15 74.10 250.15 74.10 251.15 74.10 252.15 74.10 253.15 74.10 254.15 74.10 255.15 74.10 256.15 74.10 257.15 74.10 258.15 74.10 259.15 74.10 260.15 74.10 261.15 74.10 262.15 74.10 263.15 74.10 264.15 74.10 265.15 74.10 266.15 74.10 267.15 74.10 268.15 74.10 269.15 74.10 270.15 74.10 271.15 74.10 272.15 74.10 273.15 74.10 274.15 74.10 275.15 74.10 276.15 74.10 277.15 74.10 278.15 74.10 279.15 74.10 280.15 74.10 281.15 74.10 282.15 74.10 283.15 74.10 284.15 74.10 285.15 74.10 286.15 74.10 25 Nov 2007 242.98 90.91 243.98 90.91 244.98 90.91 245.98 90.91 246.98 90.91 247.98 90.91 248.98 90.91 249.98 90.91 250.98 90.91 251.98 90.91 252.98 90.91 253.98 90.91 254.98 90.91 255.98 90.91 256.98 90.91 257.98 90.91 258.98 90.91 259.98 90.91 260.98 90.91 261.98 90.91 262.98 90.91 263.98 90.91 264.98 90.91 265.98 90.91 266.98 90.91 267.98 90.91 268.98 90.91 269.98 90.91 270.98 90.91 271.98 90.91 272.98 90.91 273.98 90.91 274.98 90.91 275.98 90.91 276.98 90.91 277.98 90.91 278.98 90.91 279.98 90.91 280.98 90.91 281.98 90.91 282.98 90.91 283.98 90.91 284.98 90.91 26 Nov 2007 242.08 95.91 243.08 95.91 244.08 95.91 245.08 95.91 246.08 95.91 247.08 95.91 248.08 95.91 249.08 95.91 250.08 95.91 251.08 95.91 252.08 95.91 253.08 95.91 254.08 95.91 255.08 95.91 256.08 95.91 257.08 95.91 258.08 95.91 259.08 95.91 260.08 95.91 261.08 95.91 262.08 95.91 263.08 95.91 264.08 95.91 265.08 95.91 266.08 95.91 267.08 95.91 268.08 95.91 269.08 95.91 270.08 95.91 271.08 95.91 272.08 95.91 273.08 95.91 274.08 95.91 275.08 95.91 276.08 95.91 277.08 95.91 278.08 95.91 279.08 95.91 280.08 95.91 281.08 95.91 282.08 95.91 283.08 95.91 284.08 95.91 27 Nov 2007 240.87 CVZ 241.87 CVZ 242.87 CVZ 243.87 CVZ 244.87 CVZ 245.87 CVZ 246.87 CVZ 247.87 CVZ 248.87 CVZ 249.87 CVZ 250.87 CVZ 251.87 CVZ 252.87 CVZ 253.87 CVZ 254.87 CVZ 255.87 CVZ 256.87 CVZ 257.87 CVZ 258.87 CVZ 259.87 CVZ 260.87 CVZ 261.87 CVZ 262.87 CVZ 263.87 CVZ 264.87 CVZ 265.87 CVZ 266.87 CVZ 267.87 CVZ 268.87 CVZ 269.87 CVZ 270.87 CVZ 271.87 CVZ 272.87 CVZ 273.87 CVZ 274.87 CVZ 275.87 CVZ 276.87 CVZ 277.87 CVZ 278.87 CVZ 279.87 CVZ 280.87 CVZ 281.87 CVZ 28 Nov 2007 239.94 CVZ 240.94 CVZ 241.94 CVZ 242.94 CVZ 243.94 CVZ 244.94 CVZ 245.94 CVZ 246.94 CVZ 247.94 CVZ 248.94 CVZ 249.94 CVZ 250.94 CVZ 251.94 CVZ 252.94 CVZ 253.94 CVZ 254.94 CVZ 255.94 CVZ 256.94 CVZ 257.94 CVZ 258.94 CVZ 259.94 CVZ 260.94 CVZ 261.94 CVZ 262.94 CVZ 263.94 CVZ 264.94 CVZ 265.94 CVZ 266.94 CVZ 267.94 CVZ 268.94 CVZ 269.94 CVZ 270.94 CVZ 271.94 CVZ 272.94 CVZ 273.94 CVZ 274.94 CVZ 275.94 CVZ 276.94 CVZ 277.94 CVZ 278.94 CVZ 279.94 CVZ 280.94 CVZ 29 Nov 2007 238.57 CVZ 239.57 CVZ 240.57 CVZ 241.57 CVZ 242.57 CVZ 243.57 CVZ 244.57 CVZ 245.57 CVZ 246.57 CVZ 247.57 CVZ 248.57 CVZ 249.57 CVZ 250.57 CVZ 251.57 CVZ 252.57 CVZ 253.57 CVZ 254.57 CVZ 255.57 CVZ 256.57 CVZ 257.57 CVZ 258.57 CVZ 259.57 CVZ 260.57 CVZ 261.57 CVZ 262.57 CVZ 263.57 CVZ 264.57 CVZ 265.57 CVZ 266.57 CVZ 267.57 CVZ 268.57 CVZ 269.57 CVZ 270.57 CVZ 271.57 CVZ 272.57 CVZ 273.57 CVZ 274.57 CVZ 275.57 CVZ 276.57 CVZ 277.57 CVZ 278.57 CVZ 279.57 CVZ 280.57 CVZ 30 Nov 2007 237.36 95.91 238.36 95.91 239.36 95.91 240.36 95.91 241.36 95.91 242.36 95.91 243.36 95.91 244.36 95.91 245.36 95.91 246.36 95.91 247.36 95.91 248.36 95.91 249.36 95.91 250.36 95.91 251.36 95.91 252.36 95.91 253.36 95.91 254.36 95.91 255.36 95.91 256.36 95.91 257.36 95.91 258.36 95.91 259.36 95.91 260.36 95.91 261.36 95.91 262.36 95.91 263.36 95.91 264.36 95.91 265.36 95.91 266.36 95.91 267.36 95.91 268.36 95.91 269.36 95.91 270.36 95.91 271.36 95.91 272.36 95.91 273.36 95.91 274.36 95.91 275.36 95.91 276.36 95.91 277.36 95.91 278.36 95.91 279.36 95.91 01 Dec 2007 236.40 93.44 237.40 93.44 238.40 93.44 239.40 93.44 240.40 93.44 241.40 93.44 242.40 93.44 243.40 93.44 244.40 93.44 245.40 93.44 246.40 93.44 247.40 93.44 248.40 93.44 249.40 93.44 250.40 93.44 251.40 93.44 252.40 93.44 253.40 93.44 254.40 93.44 255.40 93.44 256.40 93.44 257.40 93.44 258.40 93.44 259.40 93.44 260.40 93.44 261.40 93.44 262.40 93.44 263.40 93.44 264.40 93.44 265.40 93.44 266.40 93.44 267.40 93.44 268.40 93.44 269.40 93.44 270.40 93.44 271.40 93.44 272.40 93.44 273.40 93.44 274.40 93.44 275.40 93.44 276.40 93.44 277.40 93.44 278.40 93.44 02 Dec 2007 235.03 66.92 236.03 66.92 237.03 66.92 238.03 66.92 239.03 66.92 240.03 66.92 241.03 66.92 242.03 66.92 243.03 66.92 244.03 66.92 245.03 66.92 246.03 66.92 247.03 66.92 248.03 66.92 249.03 66.92 250.03 66.92 251.03 66.92 252.03 66.92 253.03 66.92 254.03 66.92 255.03 66.92 256.03 66.92 257.03 66.92 258.03 66.92 259.03 66.92 260.03 66.92 261.03 66.92 262.03 66.92 263.03 66.92 264.03 66.92 265.03 66.92 266.03 66.92 267.03 66.92 268.03 66.92 269.03 66.92 270.03 66.92 271.03 66.92 272.03 66.92 273.03 66.92 274.03 66.92 275.03 66.92 276.03 66.92 03 Dec 2007 234.05 63.83 235.05 63.83 236.05 63.83 237.05 63.83 238.05 63.83 239.05 63.83 240.05 63.83 241.05 63.83 242.05 63.83 243.05 63.83 244.05 63.83 245.05 63.83 246.05 63.83 247.05 63.83 248.05 63.83 249.05 63.83 250.05 63.83 251.05 63.83 252.05 63.83 253.05 63.83 254.05 63.83 255.05 63.83 256.05 63.83 257.05 63.83 258.05 63.83 259.05 63.83 260.05 63.83 261.05 63.83 262.05 63.83 263.05 63.83 264.05 63.83 265.05 63.83 266.05 63.83 267.05 63.83 268.05 63.83 269.05 63.83 270.05 63.83 271.05 63.83 272.05 63.83 273.05 63.83 274.05 63.83 275.05 63.83 04 Dec 2007 232.62 61.65 233.62 61.65 234.62 61.65 235.62 61.65 236.62 61.65 237.62 61.65 238.62 61.65 239.62 61.65 240.62 61.65 241.62 61.65 242.62 61.65 243.62 61.65 244.62 61.65 245.62 61.65 246.62 61.65 247.62 61.65 248.62 61.65 249.62 61.65 250.62 61.65 251.62 61.65 252.62 61.65 253.62 61.65 254.62 61.65 255.62 61.65 256.62 61.65 257.62 61.65 258.62 61.65 259.62 61.65 260.62 61.65 261.62 61.65 262.62 61.65 263.62 61.65 264.62 61.65 265.62 61.65 266.62 61.65 267.62 61.65 268.62 61.65 269.62 61.65 270.62 61.65 271.62 61.65 272.62 61.65 273.62 61.65 274.62 61.65 05 Dec 2007 231.14 60.30 232.14 60.30 233.14 60.30 234.14 60.30 235.14 60.30 236.14 60.30 237.14 60.30 238.14 60.30 239.14 60.30 240.14 60.30 241.14 60.30 242.14 60.30 243.14 60.30 244.14 60.30 245.14 60.30 246.14 60.30 247.14 60.30 248.14 60.30 249.14 60.30 250.14 60.30 251.14 60.30 252.14 60.30 253.14 60.30 254.14 60.30 255.14 60.30 256.14 60.30 257.14 60.30 258.14 60.30 259.14 60.30 260.14 60.30 261.14 60.30 262.14 60.30 263.14 60.30 264.14 60.30 265.14 60.30 266.14 60.30 267.14 60.30 268.14 60.30 269.14 60.30 270.14 60.30 271.14 60.30 272.14 60.30 273.14 60.30 06 Dec 2007 230.12 59.30 231.12 59.30 232.12 59.30 233.12 59.30 234.12 59.30 235.12 59.30 236.12 59.30 237.12 59.30 238.12 59.30 239.12 59.30 240.12 59.30 241.12 59.30 242.12 59.30 243.12 59.30 244.12 59.30 245.12 59.30 246.12 59.30 247.12 59.30 248.12 59.30 249.12 59.30 250.12 59.30 251.12 59.30 252.12 59.30 253.12 59.30 254.12 59.30 255.12 59.30 256.12 59.30 257.12 59.30 258.12 59.30 259.12 59.30 260.12 59.30 261.12 59.30 262.12 59.30 263.12 59.30 264.12 59.30 265.12 59.30 266.12 59.30 267.12 59.30 268.12 59.30 269.12 59.30 270.12 59.30 271.12 59.30 272.12 59.30 07 Dec 2007 228.58 58.42 229.58 58.42 230.58 58.42 231.58 58.42 232.58 58.42 233.58 58.42 234.58 58.42 235.58 58.42 236.58 58.42 237.58 58.42 238.58 58.42 239.58 58.42 240.58 58.42 241.58 58.42 242.58 58.42 243.58 58.42 244.58 58.42 245.58 58.42 246.58 58.42 247.58 58.42 248.58 58.42 249.58 58.42 250.58 58.42 251.58 58.42 252.58 58.42 253.58 58.42 254.58 58.42 255.58 58.42 256.58 58.42 257.58 58.42 258.58 58.42 259.58 58.42 260.58 58.42 261.58 58.42 262.58 58.42 263.58 58.42 264.58 58.42 265.58 58.42 266.58 58.42 267.58 58.42 268.58 58.42 269.58 58.42 270.58 58.42 08 Dec 2007 227.53 57.63 228.53 57.63 229.53 57.63 230.53 57.63 231.53 57.63 232.53 57.63 233.53 57.63 234.53 57.63 235.53 57.63 236.53 57.63 237.53 57.63 238.53 57.63 239.53 57.63 240.53 57.63 241.53 57.63 242.53 57.63 243.53 57.63 244.53 57.63 245.53 57.63 246.53 57.63 247.53 57.63 248.53 57.63 249.53 57.63 250.53 57.63 251.53 57.63 252.53 57.63 253.53 57.63 254.53 57.63 255.53 57.63 256.53 57.63 257.53 57.63 258.53 57.63 259.53 57.63 260.53 57.63 261.53 57.63 262.53 57.63 263.53 57.63 264.53 57.63 265.53 57.63 266.53 57.63 267.53 57.63 268.53 57.63 269.53 57.63 09 Dec 2007 225.91 57.10 226.91 57.10 227.91 57.10 228.91 57.10 229.91 57.10 230.91 57.10 231.91 57.10 232.91 57.10 233.91 57.10 234.91 57.10 235.91 57.10 236.91 57.10 237.91 57.10 238.91 57.10 239.91 57.10 240.91 57.10 241.91 57.10 242.91 57.10 243.91 57.10 244.91 57.10 245.91 57.10 246.91 57.10 247.91 57.10 248.91 57.10 249.91 57.10 250.91 57.10 251.91 57.10 252.91 57.10 253.91 57.10 254.91 57.10 255.91 57.10 256.91 57.10 257.91 57.10 258.91 57.10 259.91 57.10 260.91 57.10 261.91 57.10 262.91 57.10 263.91 57.10 264.91 57.10 265.91 57.10 266.91 57.10 267.91 57.10 10 Dec 2007 224.83 56.63 225.83 56.63 226.83 56.63 227.83 56.63 228.83 56.63 229.83 56.63 230.83 56.63 231.83 56.63 232.83 56.63 233.83 56.63 234.83 56.63 235.83 56.63 236.83 56.63 237.83 56.63 238.83 56.63 239.83 56.63 240.83 56.63 241.83 56.63 242.83 56.63 243.83 56.63 244.83 56.63 245.83 56.63 246.83 56.63 247.83 56.63 248.83 56.63 249.83 56.63 250.83 56.63 251.83 56.63 252.83 56.63 253.83 56.63 254.83 56.63 255.83 56.63 256.83 56.63 257.83 56.63 258.83 56.63 259.83 56.63 260.83 56.63 261.83 56.63 262.83 56.63 263.83 56.63 264.83 56.63 265.83 56.63 266.83 56.63 11 Dec 2007 223.14 56.21 224.14 56.21 225.14 56.21 226.14 56.21 227.14 56.21 228.14 56.21 229.14 56.21 230.14 56.21 231.14 56.21 232.14 56.21 233.14 56.21 234.14 56.21 235.14 56.21 236.14 56.21 237.14 56.21 238.14 56.21 239.14 56.21 240.14 56.21 241.14 56.21 242.14 56.21 243.14 56.21 244.14 56.21 245.14 56.21 246.14 56.21 247.14 56.21 248.14 56.21 249.14 56.21 250.14 56.21 251.14 56.21 252.14 56.21 253.14 56.21 254.14 56.21 255.14 56.21 256.14 56.21 257.14 56.21 258.14 56.21 259.14 56.21 260.14 56.21 261.14 56.21 262.14 56.21 263.14 56.21 264.14 56.21 265.14 56.21 266.14 56.21 12 Dec 2007 222.04 56.02 223.04 56.02 224.04 56.02 225.04 56.02 226.04 56.02 227.04 56.02 228.04 56.02 229.04 56.02 230.04 56.02 231.04 56.02 232.04 56.02 233.04 56.02 234.04 56.02 235.04 56.02 236.04 56.02 237.04 56.02 238.04 56.02 239.04 56.02 240.04 56.02 241.04 56.02 242.04 56.02 243.04 56.02 244.04 56.02 245.04 56.02 246.04 56.02 247.04 56.02 248.04 56.02 249.04 56.02 250.04 56.02 251.04 56.02 252.04 56.02 253.04 56.02 254.04 56.02 255.04 56.02 256.04 56.02 257.04 56.02 258.04 56.02 259.04 56.02 260.04 56.02 261.04 56.02 262.04 56.02 263.04 56.02 264.04 56.02 265.04 56.02 13 Dec 2007 221.57 55.65 222.57 55.65 223.57 55.65 224.57 55.65 225.57 55.65 226.57 55.65 227.57 55.65 228.57 55.65 229.57 55.65 230.57 55.65 231.57 55.65 232.57 55.65 233.57 55.65 234.57 55.65 235.57 55.65 236.57 55.65 237.57 55.65 238.57 55.65 239.57 55.65 240.57 55.65 241.57 55.65 242.57 55.65 243.57 55.65 244.57 55.65 245.57 55.65 246.57 55.65 247.57 55.65 248.57 55.65 249.57 55.65 250.57 55.65 251.57 55.65 252.57 55.65 253.57 55.65 254.57 55.65 255.57 55.65 256.57 55.65 257.57 55.65 258.57 55.65 259.57 55.65 260.57 55.65 261.57 55.65 262.57 55.65 14 Dec 2007 220.44 55.29 221.44 55.52 222.44 55.52 223.44 55.52 224.44 55.52 225.44 55.52 226.44 55.52 227.44 55.52 228.44 55.52 229.44 55.52 230.44 55.52 231.44 55.52 232.44 55.52 233.44 55.52 234.44 55.52 235.44 55.52 236.44 55.52 237.44 55.52 238.44 55.52 239.44 55.52 240.44 55.52 241.44 55.52 242.44 55.52 243.44 55.52 244.44 55.52 245.44 55.52 246.44 55.52 247.44 55.52 248.44 55.52 249.44 55.52 250.44 55.52 251.44 55.52 252.44 55.52 253.44 55.52 254.44 55.52 255.44 55.52 256.44 55.52 257.44 55.52 258.44 55.52 259.44 55.52 260.44 55.52 261.44 55.52 15 Dec 2007 219.29 54.60 220.29 54.89 221.29 55.17 222.29 55.21 223.29 55.21 224.29 55.21 225.29 55.21 226.29 55.21 227.29 55.21 228.29 55.21 229.29 55.21 230.29 55.21 231.29 55.21 232.29 55.21 233.29 55.21 234.29 55.21 235.29 55.21 236.29 55.21 237.29 55.21 238.29 55.21 239.29 55.21 240.29 55.21 241.29 55.21 242.29 55.21 243.29 55.21 244.29 55.21 245.29 55.21 246.29 55.21 247.29 55.21 248.29 55.21 249.29 55.21 250.29 55.21 251.29 55.21 252.29 55.21 253.29 55.21 254.29 55.21 255.29 55.21 256.29 55.21 257.29 55.21 258.29 55.21 259.29 55.21 260.29 55.21 16 Dec 2007 218.13 53.76 219.13 54.09 220.13 54.40 221.13 54.70 222.13 54.99 223.13 55.11 224.13 55.11 225.13 55.11 226.13 55.11 227.13 55.11 228.13 55.11 229.13 55.11 230.13 55.11 231.13 55.11 232.13 55.11 233.13 55.11 234.13 55.11 235.13 55.11 236.13 55.11 237.13 55.11 238.13 55.11 239.13 55.11 240.13 55.11 241.13 55.11 242.13 55.11 243.13 55.11 244.13 55.11 245.13 55.11 246.13 55.11 247.13 55.11 248.13 55.11 249.13 55.11 250.13 55.11 251.13 55.11 252.13 55.11 253.13 55.11 254.13 55.11 255.13 55.11 256.13 55.11 257.13 55.11 258.13 55.11 259.13 55.11 17 Dec 2007 216.95 52.63 217.95 53.04 218.95 53.42 219.95 53.78 220.95 54.12 221.95 54.44 222.95 54.75 223.95 55.04 224.95 55.04 225.95 55.04 226.95 55.04 227.95 55.04 228.95 55.04 229.95 55.04 230.95 55.04 231.95 55.04 232.95 55.04 233.95 55.04 234.95 55.04 235.95 55.04 236.95 55.04 237.95 55.04 238.95 55.04 239.95 55.04 240.95 55.04 241.95 55.04 242.95 55.04 243.95 55.04 244.95 55.04 245.95 55.04 246.95 55.04 247.95 55.04 248.95 55.04 249.95 55.04 250.95 55.04 251.95 55.04 252.95 55.04 253.95 55.04 254.95 55.04 255.95 55.04 256.95 55.04 257.95 55.04 18 Dec 2007 215.76 50.93 216.76 51.50 217.76 52.02 218.76 52.49 219.76 52.93 220.76 53.33 221.76 53.71 222.76 54.07 223.76 54.40 224.76 54.72 225.76 54.97 226.76 54.97 227.76 54.97 228.76 54.97 229.76 54.97 230.76 54.97 231.76 54.97 232.76 54.97 233.76 54.97 234.76 54.97 235.76 54.97 236.76 54.97 237.76 54.97 238.76 54.97 239.76 54.97 240.76 54.97 241.76 54.97 242.76 54.97 243.76 54.97 244.76 54.97 245.76 54.97 246.76 54.97 247.76 54.97 248.76 54.97 249.76 54.97 250.76 54.97 251.76 54.97 252.76 54.97 253.76 54.97 254.76 54.97 255.76 54.97 256.76 54.97 19 Dec 2007 214.55 47.69 215.55 48.77 216.55 49.66 217.55 50.42 218.55 51.08 219.55 51.67 220.55 52.20 221.55 52.68 222.55 53.12 223.55 53.52 224.55 53.90 225.55 54.26 226.55 54.59 227.55 54.72 228.55 54.72 229.55 54.72 230.55 54.72 231.55 54.72 232.55 54.72 233.55 54.72 234.55 54.72 235.55 54.72 236.55 54.72 237.55 54.72 238.55 54.72 239.55 54.72 240.55 54.72 241.55 54.72 242.55 54.72 243.55 54.72 244.55 54.72 245.55 54.72 246.55 54.72 247.55 54.72 248.55 54.72 249.55 54.72 250.55 54.72 251.55 54.72 252.55 54.72 253.55 54.72 254.55 54.72 255.55 54.72 20 Dec 2007 214.03 46.39 215.03 46.66 216.03 46.92 217.03 47.18 218.03 48.17 219.03 49.23 220.03 50.10 221.03 50.84 222.03 51.49 223.03 52.06 224.03 52.57 225.03 53.04 226.03 53.47 227.03 53.86 228.03 54.23 229.03 54.57 230.03 54.69 231.03 54.69 232.03 54.69 233.03 54.69 234.03 54.69 235.03 54.69 236.03 54.69 237.03 54.69 238.03 54.69 239.03 54.69 240.03 54.69 241.03 54.69 242.03 54.69 243.03 54.69 244.03 54.69 245.03 54.69 246.03 54.69 247.03 54.69 248.03 54.69 249.03 54.69 250.03 54.69 251.03 54.69 252.03 54.69 253.03 54.69 254.03 54.69 21 Dec 2007 212.79 45.19 213.79 45.49 214.79 45.58 215.79 45.86 216.79 46.14 217.79 46.41 218.79 46.68 219.79 46.95 220.79 47.43 221.79 48.73 222.79 49.73 223.79 50.56 224.79 51.27 225.79 51.89 226.79 52.44 227.79 52.93 228.79 53.38 229.79 53.79 230.79 54.17 231.79 54.52 232.79 54.66 233.79 54.66 234.79 54.66 235.79 54.66 236.79 54.66 237.79 54.66 238.79 54.66 239.79 54.66 240.79 54.66 241.79 54.66 242.79 54.66 243.79 54.66 244.79 54.66 245.79 54.66 246.79 54.66 247.79 54.66 248.79 54.66 249.79 54.66 250.79 54.66 251.79 54.66 252.79 54.66 22 Dec 2007 211.54 44.03 212.54 44.15 213.54 44.47 214.54 44.58 215.54 44.89 216.54 44.99 217.54 45.28 218.54 45.57 219.54 45.86 220.54 46.14 221.54 46.41 222.54 46.68 223.54 46.95 224.54 47.72 225.54 48.99 226.54 49.98 227.54 50.79 228.54 51.49 229.54 52.09 230.54 52.63 231.54 53.11 232.54 53.55 233.54 53.95 234.54 54.33 235.54 54.65 236.54 54.65 237.54 54.65 238.54 54.65 239.54 54.65 240.54 54.65 241.54 54.65 242.54 54.65 243.54 54.65 244.54 54.65 245.54 54.65 246.54 54.65 247.54 54.65 248.54 54.65 249.54 54.65 250.54 54.65 251.54 54.65 23 Dec 2007 210.28 42.88 211.28 43.04 212.28 43.19 213.28 43.33 214.28 43.47 215.28 43.60 216.28 43.92 217.28 44.04 218.28 44.35 219.28 44.66 220.28 44.96 221.28 45.25 222.28 45.54 223.28 45.83 224.28 46.11 225.28 46.38 226.28 46.65 227.28 46.92 228.28 47.65 229.28 48.95 230.28 49.96 231.28 50.78 232.28 51.48 233.28 52.09 234.28 52.63 235.28 53.12 236.28 53.56 237.28 53.96 238.28 54.33 239.28 54.64 240.28 54.64 241.28 54.64 242.28 54.64 243.28 54.64 244.28 54.64 245.28 54.64 246.28 54.64 247.28 54.64 248.28 54.64 249.28 54.64 250.28 54.64 24 Dec 2007 209.00 41.55 210.00 41.74 211.00 41.92 212.00 42.09 213.00 42.26 214.00 42.42 215.00 42.58 216.00 42.73 217.00 42.87 218.00 43.21 219.00 43.34 220.00 43.66 221.00 43.98 222.00 44.29 223.00 44.60 224.00 44.90 225.00 45.20 226.00 45.49 227.00 45.78 228.00 46.06 229.00 46.33 230.00 46.60 231.00 46.87 232.00 47.21 233.00 48.61 234.00 49.67 235.00 50.53 236.00 51.26 237.00 51.89 238.00 52.44 239.00 52.94 240.00 53.40 241.00 53.81 242.00 54.19 243.00 54.55 244.00 54.65 245.00 54.65 246.00 54.65 247.00 54.65 248.00 54.65 249.00 54.65 25 Dec 2007 207.71 40.45 208.71 40.47 209.71 40.68 210.71 40.68 211.71 40.88 212.71 41.07 213.71 41.25 214.71 41.23 215.71 41.41 216.71 41.58 217.71 41.94 218.71 42.09 219.71 42.24 220.71 42.58 221.71 42.92 222.71 43.25 223.71 43.58 224.71 43.90 225.71 44.21 226.71 44.52 227.71 44.82 228.71 45.12 229.71 45.41 230.71 45.70 231.71 45.98 232.71 46.25 233.71 46.53 234.71 46.79 235.71 47.06 236.71 47.93 237.71 49.09 238.71 50.02 239.71 50.80 240.71 51.47 241.71 52.06 242.71 52.59 243.71 53.06 244.71 53.50 245.71 53.90 246.71 54.27 247.71 54.61 26 Dec 2007 206.40 39.25 207.40 39.28 208.40 39.51 209.40 39.53 210.40 39.55 211.40 39.77 212.40 39.78 213.40 39.99 214.40 40.19 215.40 40.18 216.40 40.37 217.40 40.56 218.40 40.73 219.40 40.91 220.40 41.27 221.40 41.43 222.40 41.79 223.40 42.14 224.40 42.48 225.40 42.82 226.40 43.15 227.40 43.47 228.40 43.79 229.40 44.11 230.40 44.41 231.40 44.72 232.40 45.02 233.40 45.31 234.40 45.60 235.40 45.88 236.40 46.16 237.40 46.43 238.40 46.70 239.40 46.96 240.40 47.22 241.40 48.23 242.40 49.26 243.40 50.11 244.40 50.84 245.40 51.48 246.40 52.05 27 Dec 2007 205.08 38.20 206.08 38.24 207.08 38.28 208.08 38.32 209.08 38.55 210.08 38.58 211.08 38.61 212.08 38.75 213.08 38.85 214.08 38.87 215.08 39.08 216.08 39.29 217.08 39.29 218.08 39.49 219.08 39.68 220.08 39.87 221.08 40.05 222.08 40.42 223.08 40.59 224.08 40.96 225.08 41.32 226.08 41.67 227.08 42.02 228.08 42.36 229.08 42.69 230.08 43.02 231.08 43.35 232.08 43.67 233.08 43.98 234.08 44.29 235.08 44.60 236.08 44.89 237.08 45.19 238.08 45.48 239.08 45.76 240.08 46.04 241.08 46.31 242.08 46.58 243.08 46.85 244.08 47.11 245.08 47.36 28 Dec 2007 203.75 37.02 204.75 37.06 205.75 37.09 206.75 37.32 207.75 37.35 208.75 37.39 209.75 37.42 210.75 37.45 211.75 37.68 212.75 37.70 213.75 37.72 214.75 37.94 215.75 37.96 216.75 38.17 217.75 38.18 218.75 38.39 219.75 38.59 220.75 38.79 221.75 38.98 222.75 39.17 223.75 39.35 224.75 39.73 225.75 40.10 226.75 40.47 227.75 40.83 228.75 41.19 229.75 41.54 230.75 41.88 231.75 42.22 232.75 42.56 233.75 42.89 234.75 43.21 235.75 43.53 236.75 43.84 237.75 44.15 238.75 44.46 239.75 44.76 240.75 45.05 241.75 45.34 242.75 45.62 243.75 45.90 29 Dec 2007 203.04 35.84 204.04 36.06 205.04 36.07 206.04 36.09 207.04 36.11 208.04 36.33 209.04 36.36 210.04 36.38 211.04 36.40 212.04 36.63 213.04 36.65 214.04 36.67 215.04 36.89 216.04 36.91 217.04 36.92 218.04 37.13 219.04 37.34 220.04 37.35 221.04 37.55 222.04 37.76 223.04 37.95 224.04 38.14 225.04 38.53 226.04 38.72 227.04 39.09 228.04 39.47 229.04 39.84 230.04 40.20 231.04 40.56 232.04 40.92 233.04 41.27 234.04 41.61 235.04 41.95 236.04 42.29 237.04 42.62 238.04 42.94 239.04 43.26 240.04 43.58 241.04 43.89 242.04 44.20 30 Dec 2007 201.68 33.77 202.68 34.16 203.68 34.55 204.68 34.95 205.68 35.15 206.68 35.15 207.68 35.15 208.68 35.16 209.68 35.37 210.68 35.38 211.68 35.39 212.68 35.60 213.68 35.61 214.68 35.63 215.68 35.84 216.68 35.85 217.68 35.86 218.68 36.07 219.68 36.28 220.68 36.28 221.68 36.49 222.68 36.69 223.68 36.89 224.68 37.08 225.68 37.27 226.68 37.46 227.68 37.85 228.68 38.23 229.68 38.61 230.68 38.98 231.68 39.35 232.68 39.71 233.68 40.07 234.68 40.43 235.68 40.78 236.68 41.13 237.68 41.47 238.68 41.81 239.68 42.14 240.68 42.47 31 Dec 2007 200.31 31.71 201.31 32.27 202.31 32.63 203.31 33.00 204.31 33.37 205.31 33.75 206.31 34.13 207.31 34.11 208.31 34.30 209.31 34.29 210.31 34.28 211.31 34.47 212.31 34.47 213.31 34.47 214.31 34.66 215.31 34.66 216.31 34.66 217.31 34.87 218.31 34.87 219.31 35.07 220.31 35.07 221.31 35.27 222.31 35.47 223.31 35.46 224.31 35.66 225.31 35.85 226.31 36.04 227.31 36.43 228.31 36.62 229.31 37.00 230.31 37.38 231.31 37.76 232.31 38.13 233.31 38.50 234.31 38.87 235.31 39.23 236.31 39.59 237.31 39.95 238.31 40.30 239.31 40.64 01 Jan 2008 198.93 09.31 199.93 09.51 200.93 09.70 201.93 09.89 202.93 31.32 203.93 31.87 204.93 32.22 205.93 32.58 206.93 32.94 207.93 33.10 208.93 33.27 209.93 33.24 210.93 33.21 211.93 33.39 212.93 33.36 213.93 33.54 214.93 33.52 215.93 33.51 216.93 33.69 217.93 33.68 218.93 33.87 219.93 33.85 220.93 34.04 221.93 34.23 222.93 34.22 223.93 34.41 224.93 34.59 225.93 34.78 226.93 34.97 227.93 35.15 228.93 35.33 229.93 35.71 230.93 36.09 231.93 36.47 232.93 36.84 233.93 37.22 234.93 37.58 235.93 37.95 236.93 38.31 237.93 38.67 02 Jan 2008 197.54 27.00 198.54 27.18 199.54 27.49 200.54 27.81 201.54 28.13 202.54 10.14 203.54 10.16 204.54 10.38 205.54 10.59 206.54 31.58 207.54 31.92 208.54 32.27 209.54 32.22 210.54 32.17 211.54 32.32 212.54 32.28 213.54 32.44 214.54 32.40 215.54 32.57 216.54 32.53 217.54 32.70 218.54 32.67 219.54 32.85 220.54 33.02 221.54 33.00 222.54 33.17 223.54 33.35 224.54 33.32 225.54 33.50 226.54 33.68 227.54 33.85 228.54 34.03 229.54 34.41 230.54 34.58 231.54 34.95 232.54 35.32 233.54 35.70 234.54 36.06 235.54 36.43 236.54 36.79 03 Jan 2008 196.14 25.77 197.14 25.86 198.14 25.89 199.14 26.38 200.14 26.68 201.14 26.98 202.14 27.29 203.14 27.60 204.14 27.91 205.14 28.13 206.14 28.18 207.14 28.58 208.14 28.93 209.14 31.00 210.14 31.25 211.14 31.39 212.14 31.32 213.14 31.46 214.14 31.41 215.14 31.55 216.14 31.70 217.14 31.65 218.14 31.81 219.14 31.76 220.14 31.92 221.14 32.08 222.14 32.04 223.14 32.20 224.14 32.36 225.14 32.32 226.14 32.49 227.14 32.65 228.14 32.82 229.14 32.98 230.14 33.35 231.14 33.51 232.14 33.88 233.14 34.24 234.14 34.60 235.14 34.97 04 Jan 2008 194.74 24.79 195.74 24.94 196.74 24.89 197.74 25.06 198.74 25.35 199.74 25.83 200.74 26.12 201.74 26.41 202.74 26.70 203.74 26.83 204.74 27.01 205.74 27.12 206.74 27.18 207.74 27.37 208.74 27.51 209.74 27.79 210.74 28.36 211.74 29.82 212.74 30.60 213.74 30.73 214.74 30.85 215.74 30.78 216.74 30.92 217.74 30.85 218.74 30.99 219.74 31.13 220.74 31.07 221.74 31.21 222.74 31.36 223.74 31.51 224.74 31.45 225.74 31.60 226.74 31.75 227.74 31.91 228.74 32.06 229.74 32.21 230.74 32.56 231.74 32.72 232.74 33.07 233.74 33.43 05 Jan 2008 193.32 24.41 194.32 24.37 195.32 24.37 196.32 24.43 197.32 24.70 198.32 25.17 199.32 25.44 200.32 25.72 201.32 25.99 202.32 26.28 203.32 26.37 204.32 26.41 205.32 26.42 206.32 26.59 207.32 26.72 208.32 26.81 209.32 26.86 210.32 27.07 211.32 27.43 212.32 27.84 213.32 28.74 214.32 29.95 215.32 30.37 216.32 30.48 217.32 30.60 218.32 30.72 219.32 30.65 220.32 30.77 221.32 30.90 222.32 31.03 223.32 30.96 224.32 31.09 225.32 31.23 226.32 31.36 227.32 31.50 228.32 31.64 229.32 31.78 230.32 31.92 231.32 32.26 232.32 32.40 06 Jan 2008 191.90 23.93 192.90 23.96 193.90 23.95 194.90 24.11 195.90 24.30 196.90 24.56 197.90 24.83 198.90 25.09 199.90 25.36 200.90 25.63 201.90 25.82 202.90 25.93 203.90 26.04 204.90 25.95 205.90 26.06 206.90 26.16 207.90 26.24 208.90 26.34 209.90 26.42 210.90 26.55 211.90 26.87 212.90 27.07 213.90 27.98 214.90 28.43 215.90 29.14 216.90 30.24 217.90 30.34 218.90 30.25 219.90 30.36 220.90 30.48 221.90 30.59 222.90 30.71 223.90 30.82 224.90 30.74 225.90 30.87 226.90 30.99 227.90 31.11 228.90 31.44 229.90 31.56 230.90 31.69 07 Jan 2008 190.47 23.54 191.47 23.58 192.47 23.63 193.47 23.69 194.47 23.74 195.47 24.00 196.47 24.25 197.47 24.51 198.47 24.77 199.47 25.03 200.47 25.29 201.47 25.35 202.47 25.46 203.47 25.61 204.47 25.61 205.47 25.66 206.47 25.77 207.47 25.73 208.47 25.94 209.47 26.00 210.47 26.11 211.47 26.25 212.47 26.42 213.47 26.81 214.47 27.61 215.47 28.25 216.47 28.34 217.47 29.03 218.47 29.93 219.47 30.03 220.47 30.13 221.47 30.23 222.47 30.33 223.47 30.44 224.47 30.55 225.47 30.65 226.47 30.76 227.47 30.87 228.47 30.99 229.47 31.10 08 Jan 2008 189.03 23.20 190.03 23.26 191.03 23.34 192.03 23.42 193.03 23.40 194.03 23.65 195.03 23.90 196.03 24.15 197.03 24.40 198.03 24.66 199.03 25.11 200.03 25.17 201.03 25.19 202.03 25.23 203.03 25.29 204.03 25.38 205.03 25.49 206.03 25.42 207.03 25.58 208.03 25.77 209.03 25.79 210.03 25.82 211.03 26.09 212.03 26.18 213.03 26.48 214.03 27.21 215.03 27.96 216.03 28.10 217.03 28.18 218.03 28.67 219.03 29.46 220.03 30.04 221.03 30.13 222.03 30.03 223.03 30.12 224.03 30.21 225.03 30.31 226.03 30.41 227.03 30.71 228.03 30.81 09 Jan 2008 187.60 22.91 188.60 22.98 189.60 23.05 190.60 23.13 191.60 23.25 192.60 23.49 193.60 23.74 194.60 23.99 195.60 24.24 196.60 24.49 197.60 24.74 198.60 24.91 199.60 24.88 200.60 25.06 201.60 25.05 202.60 25.06 203.60 25.28 204.60 25.31 205.60 25.36 206.60 25.43 207.60 25.51 208.60 25.60 209.60 25.71 210.60 26.04 211.60 26.18 212.60 26.74 213.60 27.31 214.60 27.81 215.60 27.89 216.60 27.96 217.60 28.13 218.60 28.76 219.60 29.40 220.60 29.88 221.60 29.96 222.60 30.05 223.60 30.13 224.60 30.22 225.60 30.31 226.60 30.40 10 Jan 2008 186.15 22.73 187.15 22.59 188.15 22.67 189.15 22.74 190.15 22.88 191.15 23.13 192.15 23.37 193.15 23.62 194.15 23.87 195.15 24.12 196.15 24.57 197.15 24.58 198.15 24.71 199.15 24.65 200.15 24.81 201.15 24.77 202.15 24.93 203.15 24.91 204.15 25.10 205.15 25.30 206.15 25.30 207.15 25.52 208.15 25.74 209.15 25.78 210.15 26.23 211.15 26.68 212.15 27.15 213.15 27.56 214.15 27.63 215.15 27.70 216.15 27.77 217.15 28.03 218.15 28.55 219.15 29.08 220.15 29.62 221.15 29.74 222.15 29.81 223.15 29.89 224.15 29.97 225.15 30.25 11 Jan 2008 184.71 22.17 185.71 22.23 186.71 22.30 187.71 22.44 188.71 22.68 189.71 22.93 190.71 23.18 191.71 23.42 192.71 23.67 193.71 23.92 194.71 24.17 195.71 24.30 196.71 24.41 197.71 24.53 198.71 24.45 199.71 24.58 200.71 24.71 201.71 24.86 202.71 25.00 203.71 24.96 204.71 25.12 205.71 25.48 206.71 25.66 207.71 26.04 208.71 26.42 209.71 26.82 210.71 27.22 211.71 27.33 212.71 27.39 213.71 27.45 214.71 27.52 215.71 27.72 216.71 28.17 217.71 28.61 218.71 29.07 219.71 29.46 220.71 29.53 221.71 29.60 222.71 29.67 223.71 29.94 12 Jan 2008 183.26 22.08 184.26 22.14 185.26 22.35 186.26 22.60 187.26 22.85 188.26 23.10 189.26 23.35 190.26 23.60 191.26 23.85 192.26 24.10 193.26 24.22 194.26 24.32 195.26 24.41 196.26 24.51 197.26 24.62 198.26 24.72 199.26 24.84 200.26 25.15 201.26 25.27 202.26 25.40 203.26 25.73 204.26 26.06 205.26 26.40 206.26 26.74 207.26 27.09 208.26 27.17 209.26 27.23 210.26 27.29 211.26 27.35 212.26 27.41 213.26 27.68 214.26 28.06 215.26 28.44 216.26 28.83 217.26 29.23 218.26 29.39 219.26 29.66 220.26 29.72 221.26 29.79 222.26 29.86 13 Jan 2008 181.81 21.89 182.81 22.01 183.81 22.26 184.81 22.51 185.81 22.77 186.81 23.02 187.81 23.27 188.81 23.52 189.81 23.78 190.81 24.03 191.81 24.18 192.81 24.26 193.81 24.54 194.81 24.63 195.81 24.72 196.81 25.01 197.81 25.11 198.81 25.41 199.81 25.71 200.81 26.01 201.81 26.32 202.81 26.63 203.81 26.74 204.81 26.80 205.81 26.86 206.81 26.92 207.81 26.97 208.81 27.03 209.81 27.30 210.81 27.63 211.81 27.97 212.81 28.32 213.81 28.67 214.81 29.00 215.81 29.26 216.81 29.32 217.81 29.38 218.81 29.45 219.81 29.51 220.81 29.78 14 Jan 2008 180.36 22.01 181.36 22.27 182.36 22.52 183.36 22.78 184.36 23.04 185.36 23.29 186.36 23.55 187.36 23.80 188.36 24.06 189.36 24.31 190.36 24.57 191.36 24.73 192.36 25.01 193.36 25.29 194.36 25.57 195.36 25.85 196.36 26.11 197.36 26.37 198.36 26.62 199.36 26.68 200.36 26.74 201.36 26.80 202.36 26.85 203.36 26.91 204.36 26.97 205.36 27.18 206.36 27.48 207.36 27.79 208.36 28.10 209.36 28.42 210.36 28.73 211.36 28.99 212.36 29.05 213.36 29.11 214.36 29.17 215.36 29.43 216.36 29.49 217.36 29.55 218.36 29.82 219.36 29.88 15 Jan 2008 180.00 22.49 181.00 22.75 182.00 23.01 183.00 23.27 184.00 23.53 185.00 23.79 186.00 24.05 187.00 24.31 188.00 24.57 189.00 24.83 190.00 25.09 191.00 25.34 192.00 25.60 193.00 25.86 194.00 26.12 195.00 26.38 196.00 26.44 197.00 26.50 198.00 26.56 199.00 26.64 200.00 26.92 201.00 27.21 202.00 27.49 203.00 27.78 204.00 28.07 205.00 28.36 206.00 28.64 207.00 28.70 208.00 28.76 209.00 28.82 210.00 28.88 211.00 29.14 212.00 29.20 213.00 29.27 214.00 29.33 215.00 29.59 216.00 29.65 217.00 29.91 218.00 29.98 178.91 22.21 179.91 22.47 16 Jan 2008 180.00 74.40 181.00 23.67 182.00 23.93 183.00 24.20 184.00 24.46 185.00 24.72 186.00 24.98 187.00 25.25 188.00 25.51 189.00 25.77 190.00 26.03 191.00 26.29 192.00 26.42 193.00 26.68 194.00 26.95 195.00 27.22 196.00 27.49 197.00 27.76 198.00 28.03 199.00 28.31 200.00 28.45 201.00 28.51 202.00 28.57 203.00 28.64 204.00 28.70 205.00 28.96 206.00 29.02 207.00 29.08 208.00 29.15 209.00 29.41 210.00 29.47 211.00 29.53 212.00 29.80 213.00 29.86 214.00 30.12 215.00 30.18 216.00 30.45 177.46 74.40 178.46 74.40 179.46 74.40 17 Jan 2008 180.00 79.73 181.00 79.73 182.00 79.73 183.00 79.73 184.00 79.73 185.00 79.73 186.00 79.73 187.00 79.73 188.00 79.73 189.00 79.73 190.00 79.73 191.00 79.73 192.00 79.73 193.00 79.73 194.00 79.73 195.00 79.73 196.00 79.73 197.00 79.73 198.00 79.73 199.00 79.73 200.00 79.73 201.00 79.73 202.00 79.73 203.00 79.73 204.00 79.73 205.00 79.73 206.00 79.73 207.00 79.73 208.00 79.73 209.00 79.73 210.00 79.73 211.00 79.73 212.00 79.73 213.00 79.73 214.00 79.73 215.00 79.73 176.02 79.73 177.02 79.73 178.02 79.73 179.02 79.73 18 Jan 2008 180.00 89.20 181.00 89.20 182.00 89.20 183.00 89.20 184.00 89.20 185.00 89.20 186.00 89.20 187.00 89.20 188.00 89.20 189.00 89.20 190.00 89.20 191.00 89.20 192.00 89.20 193.00 89.20 194.00 89.20 195.00 89.20 196.00 89.20 197.00 89.20 198.00 89.20 199.00 89.20 200.00 89.20 201.00 89.20 202.00 89.20 203.00 89.20 204.00 89.20 205.00 89.20 206.00 89.20 207.00 89.20 208.00 89.20 209.00 89.20 210.00 89.20 211.00 89.20 212.00 89.20 213.00 89.20 174.58 89.20 175.58 89.20 176.58 89.20 177.58 89.20 178.58 89.20 179.58 89.20 19 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 173.14 CVZ 174.14 CVZ 175.14 CVZ 176.14 CVZ 177.14 CVZ 178.14 CVZ 179.14 CVZ 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 171.71 CVZ 172.71 CVZ 173.71 CVZ 174.71 CVZ 175.71 CVZ 176.71 CVZ 177.71 CVZ 178.71 CVZ 179.71 CVZ 21 Jan 2008 180.00 94.44 181.00 94.44 182.00 94.44 183.00 94.44 184.00 94.44 185.00 94.44 186.00 94.44 187.00 94.44 188.00 94.44 189.00 94.44 190.00 94.44 191.00 94.44 192.00 94.44 193.00 94.44 194.00 94.44 195.00 94.44 196.00 94.44 197.00 94.44 198.00 94.44 199.00 94.44 200.00 94.44 201.00 94.44 202.00 94.44 203.00 94.44 204.00 94.44 205.00 94.44 206.00 94.44 207.00 94.44 208.00 94.44 209.00 94.44 170.29 94.44 171.29 94.44 172.29 94.44 173.29 94.44 174.29 94.44 175.29 94.44 176.29 94.44 177.29 94.44 178.29 94.44 179.29 94.44 22 Jan 2008 180.00 85.16 181.00 85.16 182.00 85.16 183.00 85.16 184.00 85.16 185.00 85.16 186.00 85.16 187.00 85.16 188.00 85.16 189.00 85.16 190.00 85.16 191.00 85.16 192.00 85.16 193.00 85.16 194.00 85.16 195.00 85.16 196.00 85.16 197.00 85.16 198.00 85.16 199.00 85.16 200.00 85.16 201.00 85.16 202.00 85.16 203.00 85.16 204.00 85.16 205.00 85.16 206.00 85.16 207.00 85.16 208.00 85.16 168.87 85.16 169.87 85.16 170.87 85.16 171.87 85.16 172.87 85.16 173.87 85.16 174.87 85.16 175.87 85.16 176.87 85.16 177.87 85.16 178.87 85.16 179.87 85.16 23 Jan 2008 180.00 61.53 181.00 61.79 182.00 61.85 183.00 62.11 184.00 62.17 185.00 62.43 186.00 62.70 187.00 62.76 188.00 63.02 189.00 63.28 190.00 63.54 191.00 63.80 192.00 64.07 193.00 64.33 194.00 64.59 195.00 64.85 196.00 65.11 197.00 65.38 198.00 65.64 199.00 65.90 200.00 66.16 201.00 66.43 202.00 66.69 203.00 66.95 204.00 67.22 205.00 67.48 206.00 67.74 167.46 60.04 168.46 60.11 169.46 60.17 170.46 60.43 171.46 60.49 172.46 60.55 173.46 60.62 174.46 60.88 175.46 60.94 176.46 61.00 177.46 61.26 178.46 61.32 179.46 61.38 24 Jan 2008 180.00 58.41 181.00 58.67 182.00 58.93 183.00 58.99 184.00 59.25 185.00 59.50 186.00 59.76 187.00 60.02 188.00 60.28 189.00 60.54 190.00 60.80 191.00 61.06 192.00 61.31 193.00 61.57 194.00 61.83 195.00 62.09 196.00 62.35 197.00 62.61 198.00 62.87 199.00 63.13 200.00 63.39 201.00 63.65 202.00 63.91 203.00 64.17 204.00 64.43 205.00 64.69 166.06 56.59 167.06 56.65 168.06 56.71 169.06 56.97 170.06 57.03 171.06 57.09 172.06 57.35 173.06 57.41 174.06 57.47 175.06 57.73 176.06 57.79 177.06 58.05 178.06 58.11 179.06 58.37 25 Jan 2008 180.00 56.18 181.00 56.44 182.00 56.69 183.00 56.95 184.00 57.20 185.00 57.46 186.00 57.71 187.00 57.97 188.00 58.22 189.00 58.48 190.00 58.73 191.00 58.99 192.00 59.25 193.00 59.50 194.00 59.76 195.00 60.01 196.00 60.27 197.00 60.52 198.00 60.78 199.00 61.03 200.00 61.29 201.00 61.54 202.00 61.80 203.00 62.06 164.67 54.03 165.67 54.09 166.67 54.15 167.67 54.21 168.67 54.46 169.67 54.52 170.67 54.58 171.67 54.84 172.67 54.90 173.67 55.15 174.67 55.21 175.67 55.47 176.67 55.52 177.67 55.78 178.67 56.04 179.67 56.09 26 Jan 2008 180.00 54.55 181.00 54.80 182.00 55.05 183.00 55.31 184.00 55.56 185.00 55.81 186.00 56.06 187.00 56.32 188.00 56.57 189.00 56.82 190.00 57.07 191.00 57.32 192.00 57.58 193.00 57.83 194.00 58.08 195.00 58.33 196.00 58.58 197.00 58.83 198.00 59.08 199.00 59.33 200.00 59.59 201.00 59.84 202.00 60.09 163.29 51.86 164.29 51.92 165.29 51.98 166.29 52.04 167.29 52.30 168.29 52.36 169.29 52.41 170.29 52.67 171.29 52.73 172.29 52.98 173.29 53.04 174.29 53.29 175.29 53.55 176.29 53.60 177.29 53.86 178.29 54.11 179.29 54.37 27 Jan 2008 180.00 53.17 181.00 53.42 182.00 53.67 183.00 53.92 184.00 54.17 185.00 54.42 186.00 54.67 187.00 54.92 188.00 55.17 189.00 55.42 190.00 55.67 191.00 55.92 192.00 56.16 193.00 56.41 194.00 56.66 195.00 56.90 196.00 57.15 197.00 57.40 198.00 57.65 199.00 57.89 200.00 58.14 201.00 58.39 161.92 49.94 162.92 50.00 163.92 50.06 164.92 50.32 165.92 50.38 166.92 50.64 167.92 50.70 168.92 50.76 169.92 51.01 170.92 51.07 171.92 51.32 172.92 51.58 173.92 51.63 174.92 51.89 175.92 52.14 176.92 52.39 177.92 52.65 178.92 52.90 179.92 53.15 28 Jan 2008 180.00 51.97 181.00 52.22 182.00 52.47 183.00 52.72 184.00 52.96 185.00 53.21 186.00 53.46 187.00 53.70 188.00 53.95 189.00 54.20 190.00 54.44 191.00 54.69 192.00 54.93 193.00 55.17 194.00 55.42 195.00 55.66 196.00 55.90 197.00 56.15 198.00 56.39 199.00 56.63 160.56 48.38 161.56 48.44 162.56 48.50 163.56 48.77 164.56 48.83 165.56 48.89 166.56 49.15 167.56 49.21 168.56 49.47 169.56 49.52 170.56 49.78 171.56 50.04 172.56 50.09 173.56 50.35 174.56 50.60 175.56 50.85 176.56 51.11 177.56 51.36 178.56 51.61 179.56 51.86 29 Jan 2008 180.00 50.89 181.00 51.14 182.00 51.39 183.00 51.63 184.00 51.88 185.00 52.13 186.00 52.37 187.00 52.62 188.00 52.86 189.00 53.10 190.00 53.34 191.00 53.59 192.00 53.83 193.00 54.07 194.00 54.31 195.00 54.55 196.00 54.79 197.00 55.03 198.00 55.26 159.21 46.90 160.21 46.97 161.21 47.04 162.21 47.31 163.21 47.38 164.21 47.44 165.21 47.70 166.21 47.77 167.21 48.03 168.21 48.09 169.21 48.35 170.21 48.41 171.21 48.67 172.21 48.92 173.21 49.18 174.21 49.43 175.21 49.69 176.21 49.94 177.21 50.19 178.21 50.44 179.21 50.69 30 Jan 2008 180.00 49.90 181.00 50.15 182.00 50.40 183.00 50.64 184.00 50.89 185.00 51.13 186.00 51.38 187.00 51.62 188.00 51.86 189.00 52.10 190.00 52.34 191.00 52.58 192.00 52.82 193.00 53.06 194.00 53.30 195.00 53.54 196.00 53.77 197.00 54.01 157.25 45.51 158.25 45.58 159.25 45.66 160.25 45.94 161.25 46.01 162.25 46.08 163.25 46.15 164.25 46.42 165.25 46.49 166.25 46.76 167.25 46.82 168.25 47.09 169.25 47.15 170.25 47.41 171.25 47.67 172.25 47.93 173.25 48.19 174.25 48.44 175.25 48.70 176.25 48.95 177.25 49.21 178.25 49.46 179.25 49.71 31 Jan 2008 180.00 48.97 181.00 49.22 182.00 49.47 183.00 49.72 184.00 49.96 185.00 50.21 186.00 50.45 187.00 50.69 188.00 50.94 189.00 51.18 190.00 51.42 191.00 51.66 192.00 51.89 193.00 52.13 194.00 52.37 195.00 52.60 196.00 52.83 155.92 44.29 156.92 44.38 157.92 44.46 158.92 44.55 159.92 44.83 160.92 44.91 161.92 44.99 162.92 45.07 163.92 45.34 164.92 45.42 165.92 45.69 166.92 45.76 167.92 46.03 168.92 46.10 169.92 46.37 170.92 46.63 171.92 46.89 172.92 47.16 173.92 47.42 174.92 47.68 175.92 47.93 176.92 48.19 177.92 48.44 178.92 48.70 179.92 48.95 01 Feb 2008 180.00 48.08 181.00 48.33 182.00 48.58 183.00 48.83 184.00 49.08 185.00 49.33 186.00 49.57 187.00 49.82 188.00 50.06 189.00 50.30 190.00 50.54 191.00 50.78 192.00 51.02 193.00 51.26 194.00 51.49 195.00 51.73 154.61 43.25 155.61 43.35 156.61 43.45 157.61 43.54 158.61 43.63 159.61 43.73 160.61 43.82 161.61 43.91 162.61 43.99 163.61 44.28 164.61 44.36 165.61 44.64 166.61 44.72 167.61 45.00 168.61 45.07 169.61 45.35 170.61 45.62 171.61 45.89 172.61 46.15 173.61 46.42 174.61 46.69 175.61 46.95 176.61 47.21 177.61 47.47 178.61 47.72 179.61 47.98 02 Feb 2008 180.00 47.21 181.00 47.47 182.00 47.72 183.00 47.98 184.00 48.23 185.00 48.48 186.00 48.73 187.00 48.98 188.00 49.22 189.00 49.47 190.00 49.71 191.00 49.95 192.00 50.19 193.00 50.42 153.32 42.15 154.32 42.07 155.32 42.18 156.32 42.29 157.32 42.40 158.32 42.50 159.32 42.61 160.32 42.71 161.32 42.81 162.32 43.11 163.32 43.20 164.32 43.29 165.32 43.59 166.32 43.67 167.32 43.96 168.32 44.05 169.32 44.33 170.32 44.61 171.32 44.89 172.32 45.16 173.32 45.44 174.32 45.71 175.32 45.98 176.32 46.24 177.32 46.51 178.32 46.77 179.32 47.03 03 Feb 2008 180.00 46.35 181.00 46.61 182.00 46.87 183.00 47.13 184.00 47.39 185.00 47.65 186.00 47.90 187.00 48.15 188.00 48.40 189.00 48.65 190.00 48.89 191.00 49.14 192.00 49.38 152.04 40.98 153.04 41.11 154.04 41.24 155.04 41.16 156.04 41.29 157.04 41.41 158.04 41.53 159.04 41.65 160.04 41.76 161.04 41.87 162.04 41.98 163.04 42.09 164.04 42.40 165.04 42.50 166.04 42.60 167.04 42.90 168.04 43.00 169.04 43.29 170.04 43.58 171.04 43.87 172.04 44.16 173.04 44.44 174.04 44.72 175.04 45.00 176.04 45.28 177.04 45.55 178.04 45.82 179.04 46.09 04 Feb 2008 180.00 45.47 181.00 45.75 182.00 46.02 183.00 46.28 184.00 46.55 185.00 46.81 186.00 47.07 187.00 47.33 188.00 47.58 189.00 47.84 190.00 48.09 191.00 48.34 150.77 39.90 151.77 40.04 152.77 40.19 153.77 40.13 154.77 40.27 155.77 40.41 156.77 40.35 157.77 40.49 158.77 40.62 159.77 40.75 160.77 40.88 161.77 41.01 162.77 41.13 163.77 41.25 164.77 41.37 165.77 41.69 166.77 41.80 167.77 42.11 168.77 42.22 169.77 42.52 170.77 42.82 171.77 43.12 172.77 43.42 173.77 43.71 174.77 44.00 175.77 44.29 176.77 44.57 177.77 44.85 178.77 45.13 179.77 45.41 05 Feb 2008 180.00 44.57 181.00 44.85 182.00 45.13 183.00 45.41 184.00 45.69 185.00 45.96 186.00 46.23 187.00 46.49 188.00 46.75 189.00 47.02 190.00 47.27 149.52 38.89 150.52 39.06 151.52 39.02 152.52 39.18 153.52 39.14 154.52 39.30 155.52 39.26 156.52 39.42 157.52 39.57 158.52 39.72 159.52 39.67 160.52 39.81 161.52 39.96 162.52 40.10 163.52 40.24 164.52 40.37 165.52 40.50 166.52 40.83 167.52 40.96 168.52 41.28 169.52 41.40 170.52 41.72 171.52 42.03 172.52 42.34 173.52 42.65 174.52 42.96 175.52 43.26 176.52 43.55 177.52 43.85 178.52 44.14 179.52 44.43 06 Feb 2008 180.00 43.62 181.00 43.91 182.00 44.21 183.00 44.50 184.00 44.79 185.00 45.07 186.00 45.35 187.00 45.63 188.00 45.90 148.28 37.97 149.28 37.95 150.28 37.93 151.28 38.10 152.28 38.08 153.28 38.26 154.28 38.23 155.28 38.41 156.28 38.38 157.28 38.55 158.28 38.52 159.28 38.69 160.28 38.85 161.28 39.01 162.28 38.97 163.28 39.13 164.28 39.28 165.28 39.43 166.28 39.58 167.28 39.93 168.28 40.07 169.28 40.21 170.28 40.54 171.28 40.87 172.28 41.20 173.28 41.53 174.28 41.85 175.28 42.17 176.28 42.48 177.28 42.79 178.28 43.10 179.28 43.40 07 Feb 2008 180.00 42.60 181.00 42.91 182.00 43.22 183.00 43.53 184.00 43.83 185.00 44.13 186.00 44.42 187.00 44.71 147.05 36.54 148.05 36.92 149.05 36.91 150.05 36.90 151.05 37.09 152.05 37.08 153.05 37.07 154.05 37.26 155.05 37.25 156.05 37.44 157.05 37.43 158.05 37.61 159.05 37.60 160.05 37.78 161.05 37.76 162.05 37.94 163.05 38.12 164.05 38.29 165.05 38.46 166.05 38.63 167.05 38.80 168.05 38.96 169.05 39.12 170.05 39.47 171.05 39.62 172.05 39.97 173.05 40.32 174.05 40.66 175.05 40.99 176.05 41.33 177.05 41.66 178.05 41.98 179.05 42.30 08 Feb 2008 180.00 41.50 181.00 41.83 182.00 42.16 183.00 42.49 184.00 42.80 185.00 43.12 186.00 43.43 187.00 43.74 145.14 34.36 146.14 34.75 147.14 35.14 148.14 35.53 149.14 35.92 150.14 35.92 151.14 35.92 152.14 36.12 153.14 36.12 154.14 36.12 155.14 36.32 156.14 36.32 157.14 36.32 158.14 36.52 159.14 36.52 160.14 36.72 161.14 36.72 162.14 36.92 163.14 36.91 164.14 37.11 165.14 37.30 166.14 37.48 167.14 37.67 168.14 37.85 169.14 38.03 170.14 38.21 171.14 38.38 172.14 38.75 173.14 39.11 174.14 39.47 175.14 39.83 176.14 40.18 177.14 40.53 178.14 40.87 179.14 41.21 09 Feb 2008 180.00 40.30 181.00 40.66 182.00 41.00 183.00 41.35 184.00 41.69 185.00 42.02 143.95 32.26 144.95 32.83 145.95 33.21 146.95 33.59 147.95 33.98 148.95 34.37 149.95 34.77 150.95 34.97 151.95 34.97 152.95 34.97 153.95 35.18 154.95 35.19 155.95 35.20 156.95 35.21 157.95 35.42 158.95 35.43 159.95 35.45 160.95 35.66 161.95 35.67 162.95 35.88 163.95 35.89 164.95 36.10 165.95 36.31 166.95 36.32 167.95 36.52 168.95 36.72 169.95 36.92 170.95 37.11 171.95 37.50 172.95 37.69 173.95 38.07 174.95 38.45 175.95 38.83 176.95 39.20 177.95 39.56 178.95 39.93 179.95 40.28 10 Feb 2008 180.00 38.99 181.00 39.36 182.00 39.74 183.00 40.10 184.00 40.46 142.77 07.92 143.77 08.06 144.77 08.19 145.77 31.49 146.77 31.86 147.77 32.24 148.77 32.62 149.77 33.01 150.77 33.60 151.77 33.79 152.77 33.99 153.77 34.00 154.77 34.01 155.77 34.02 156.77 34.23 157.77 34.25 158.77 34.27 159.77 34.49 160.77 34.51 161.77 34.53 162.77 34.75 163.77 34.78 164.77 34.80 165.77 35.02 166.77 35.05 167.77 35.27 168.77 35.49 169.77 35.70 170.77 35.92 171.77 36.13 172.77 36.34 173.77 36.55 174.77 36.95 175.77 37.35 176.77 37.74 177.77 38.13 178.77 38.52 179.77 38.90 11 Feb 2008 180.00 37.55 181.00 37.95 182.00 38.34 183.00 38.74 141.61 06.99 142.61 07.16 143.61 07.13 144.61 07.28 145.61 07.43 146.61 07.57 147.61 07.50 148.61 07.62 149.61 07.73 150.61 31.86 151.61 32.24 152.61 32.63 153.61 32.82 154.61 32.82 155.61 33.02 156.61 33.03 157.61 33.04 158.61 33.06 159.61 33.28 160.61 33.30 161.61 33.33 162.61 33.56 163.61 33.59 164.61 33.62 165.61 33.85 166.61 33.88 167.61 33.92 168.61 34.15 169.61 34.38 170.61 34.41 171.61 34.64 172.61 34.87 173.61 35.10 174.61 35.32 175.61 35.74 176.61 36.16 177.61 36.57 178.61 36.98 179.61 37.39 12 Feb 2008 180.00 35.99 181.00 36.41 182.00 36.83 140.46 06.25 141.46 06.44 142.46 06.43 143.46 06.61 144.46 06.58 145.46 06.75 146.46 06.71 147.46 06.87 148.46 07.01 149.46 07.15 150.46 07.09 151.46 07.21 152.46 07.32 153.46 07.43 154.46 07.52 155.46 31.87 156.46 31.87 157.46 31.87 158.46 31.87 159.46 32.08 160.46 32.09 161.46 32.11 162.46 32.33 163.46 32.36 164.46 32.39 165.46 32.43 166.46 32.66 167.46 32.70 168.46 32.94 169.46 32.98 170.46 33.22 171.46 33.26 172.46 33.51 173.46 33.75 174.46 33.99 175.46 34.23 176.46 34.46 177.46 34.90 178.46 35.33 179.46 35.76 13 Feb 2008 180.00 34.31 181.00 34.76 139.32 05.68 140.32 05.69 141.32 05.70 142.32 05.90 143.32 05.89 144.32 06.08 145.32 06.07 146.32 06.25 147.32 06.23 148.32 06.40 149.32 06.56 150.32 06.52 151.32 06.67 152.32 06.81 153.32 06.74 154.32 06.87 155.32 06.99 156.32 07.09 157.32 07.19 158.32 07.28 159.32 07.35 160.32 07.41 161.32 30.94 162.32 30.95 163.32 31.16 164.32 31.18 165.32 31.21 166.32 31.43 167.32 31.47 168.32 31.50 169.32 31.74 170.32 31.79 171.32 32.03 172.32 32.08 173.32 32.33 174.32 32.37 175.32 32.62 176.32 32.87 177.32 33.12 178.32 33.57 179.32 34.01 14 Feb 2008 180.00 32.96 138.20 05.49 139.20 05.52 140.20 05.54 141.20 05.76 142.20 05.77 143.20 05.98 144.20 05.99 145.20 05.99 146.20 06.18 147.20 06.18 148.20 06.37 149.20 06.35 150.20 06.53 151.20 06.50 152.20 06.66 153.20 06.62 154.20 06.78 155.20 06.92 156.20 06.86 157.20 06.99 158.20 07.11 159.20 07.23 160.20 07.33 161.20 07.22 162.20 07.31 163.20 07.37 164.20 07.43 165.20 07.67 166.20 07.70 167.20 30.68 168.20 30.70 169.20 30.73 170.20 30.96 171.20 31.00 172.20 31.24 173.20 31.29 174.20 31.53 175.20 31.58 176.20 31.84 177.20 32.09 178.20 32.34 179.20 32.60 15 Feb 2008 136.44 05.45 137.44 05.49 138.44 05.73 139.44 05.76 140.44 05.79 141.44 06.02 142.44 06.05 143.44 06.07 144.44 06.29 145.44 06.30 146.44 06.31 147.44 06.52 148.44 06.52 149.44 06.52 150.44 06.71 151.44 06.70 152.44 06.89 153.44 06.87 154.44 07.04 155.44 07.01 156.44 07.17 157.44 07.32 158.44 07.27 159.44 07.41 160.44 07.55 161.44 07.47 162.44 07.59 163.44 07.70 164.44 07.79 165.44 07.88 166.44 07.95 167.44 08.02 168.44 08.06 169.44 08.10 170.44 08.11 171.44 08.11 172.44 08.29 173.44 08.25 174.44 30.68 175.44 30.92 176.44 30.97 177.44 31.22 178.44 31.47 179.44 31.72 16 Feb 2008 135.35 05.80 136.35 05.85 137.35 05.90 138.35 06.15 139.35 06.19 140.35 06.24 141.35 06.28 142.35 06.51 143.35 06.55 144.35 06.58 145.35 06.80 146.35 06.83 147.35 06.85 148.35 07.07 149.35 07.08 150.35 07.09 151.35 07.30 152.35 07.30 153.35 07.30 154.35 07.49 155.35 07.48 156.35 07.66 157.35 07.64 158.35 07.81 159.35 07.78 160.35 07.94 161.35 08.09 162.35 08.04 163.35 08.18 164.35 08.31 165.35 08.24 166.35 08.35 167.35 08.46 168.35 08.55 169.35 08.64 170.35 08.71 171.35 08.77 172.35 08.82 173.35 08.85 174.35 08.87 175.35 08.86 176.35 09.04 177.35 09.00 178.35 09.13 17 Feb 2008 134.87 10.30 135.87 10.36 136.87 10.25 137.87 06.53 138.87 06.59 139.87 06.64 140.87 06.69 141.87 06.94 142.87 06.99 143.87 07.03 144.87 07.08 145.87 07.31 146.87 07.35 147.87 07.38 148.87 07.41 149.87 07.64 150.87 07.66 151.87 07.68 152.87 07.89 153.87 07.90 154.87 08.11 155.87 08.12 156.87 08.12 157.87 08.31 158.87 08.30 159.87 08.49 160.87 08.47 161.87 08.64 162.87 08.61 163.87 08.77 164.87 08.73 165.87 08.88 166.87 09.03 167.87 08.96 168.87 09.09 169.87 09.21 170.87 09.32 171.87 09.42 172.87 09.31 173.87 09.38 174.87 09.45 175.87 09.50 176.87 09.74 18 Feb 2008 133.81 11.50 134.81 11.63 135.81 11.67 136.81 11.58 137.81 11.54 138.81 11.67 139.81 11.66 140.81 11.55 141.81 07.57 142.81 07.63 143.81 07.69 144.81 07.74 145.81 07.99 146.81 08.04 147.81 08.08 148.81 08.12 149.81 08.36 150.81 08.40 151.81 08.43 152.81 08.66 153.81 08.69 154.81 08.71 155.81 08.93 156.81 08.95 157.81 08.96 158.81 09.17 159.81 09.18 160.81 09.18 161.81 09.37 162.81 09.36 163.81 09.55 164.81 09.53 165.81 09.71 166.81 09.68 167.81 09.84 168.81 10.00 169.81 09.95 170.81 10.10 171.81 10.24 172.81 10.17 173.81 10.29 174.81 10.40 175.81 10.50 19 Feb 2008 133.32 12.44 134.32 12.44 135.32 12.60 136.32 12.50 137.32 12.73 138.32 12.69 139.32 12.76 140.32 12.71 141.32 12.91 142.32 12.90 143.32 12.96 144.32 12.99 145.32 08.42 146.32 08.48 147.32 08.53 148.32 08.59 149.32 08.84 150.32 08.89 151.32 08.94 152.32 08.98 153.32 09.23 154.32 09.27 155.32 09.30 156.32 09.34 157.32 09.57 158.32 09.59 159.32 09.62 160.32 09.84 161.32 09.85 162.32 10.07 163.32 10.08 164.32 10.08 165.32 10.28 166.32 10.28 167.32 10.47 168.32 10.45 169.32 10.64 170.32 10.61 171.32 10.78 172.32 10.75 173.32 10.90 174.32 11.05 175.32 11.00 20 Feb 2008 132.79 12.66 133.79 12.81 134.79 12.93 135.79 12.83 136.79 13.09 137.79 13.11 138.79 13.09 139.79 13.21 140.79 13.28 141.79 13.47 142.79 13.37 143.79 13.56 144.79 13.61 145.79 13.65 146.79 13.78 147.79 13.72 148.79 13.79 149.79 13.86 150.79 08.81 151.79 08.87 152.79 09.12 153.79 09.18 154.79 09.23 155.79 09.28 156.79 09.52 157.79 09.57 158.79 09.61 159.79 09.64 160.79 09.88 161.79 09.91 162.79 09.94 163.79 10.16 164.79 10.18 165.79 10.40 166.79 10.42 167.79 10.43 168.79 10.63 169.79 10.63 170.79 10.83 171.79 10.82 172.79 11.01 173.79 10.99 174.79 11.17 21 Feb 2008 131.77 12.90 132.77 12.96 133.77 13.00 134.77 13.22 135.77 13.22 136.77 13.40 137.77 13.55 138.77 13.48 139.77 13.58 140.77 13.85 141.77 13.88 142.77 14.06 143.77 13.98 144.77 14.24 145.77 14.23 146.77 14.32 147.77 14.48 148.77 14.68 149.77 14.64 150.77 14.80 151.77 15.04 152.77 15.09 153.77 15.21 154.77 15.31 155.77 15.39 156.77 15.63 157.77 15.83 158.77 09.57 159.77 09.82 160.77 09.87 161.77 09.92 162.77 09.96 163.77 10.21 164.77 10.24 165.77 10.28 166.77 10.51 167.77 10.54 168.77 10.57 169.77 10.79 170.77 10.81 171.77 11.02 172.77 11.03 173.77 11.24 22 Feb 2008 131.23 12.95 132.23 13.07 133.23 13.18 134.23 13.27 135.23 13.36 136.23 13.43 137.23 13.48 138.23 13.72 139.23 13.75 140.23 13.95 141.23 14.13 142.23 14.08 143.23 14.21 144.23 14.30 145.23 14.55 146.23 14.57 147.23 14.73 148.23 14.83 149.23 15.05 150.23 15.19 151.23 15.41 152.23 15.46 153.23 15.69 154.23 15.74 155.23 15.93 156.23 16.24 157.23 16.44 158.23 16.63 159.23 16.80 160.23 17.16 161.23 17.50 162.23 17.80 163.23 18.27 164.23 18.70 165.23 19.25 166.23 20.12 167.23 21.05 168.23 10.43 169.23 10.47 170.23 10.71 171.23 10.75 172.23 10.78 173.23 11.01 23 Feb 2008 130.23 12.90 131.23 13.07 132.23 13.24 133.23 13.39 134.23 13.34 135.23 13.48 136.23 13.61 137.23 13.73 138.23 13.84 139.23 14.14 140.23 14.22 141.23 14.29 142.23 14.54 143.23 14.58 144.23 14.79 145.23 14.78 146.23 14.95 147.23 15.09 148.23 15.40 149.23 15.47 150.23 15.69 151.23 15.86 152.23 15.97 153.23 16.21 154.23 16.34 155.23 16.55 156.23 16.77 157.23 16.92 158.23 17.18 159.23 17.43 160.23 17.73 161.23 18.02 162.23 18.51 163.23 18.80 164.23 19.28 165.23 19.77 166.23 20.26 167.23 20.94 168.23 21.03 169.23 20.92 170.23 20.81 171.23 20.89 172.23 20.78 24 Feb 2008 129.68 13.02 130.68 13.02 131.68 13.22 132.68 13.42 133.68 13.41 134.68 13.60 135.68 13.78 136.68 13.95 137.68 14.12 138.68 14.07 139.68 14.22 140.68 14.36 141.68 14.69 142.68 14.81 143.68 14.92 144.68 15.01 145.68 15.29 146.68 15.35 147.68 15.59 148.68 15.62 149.68 15.82 150.68 16.00 151.68 16.14 152.68 16.46 153.68 16.73 154.68 16.76 155.68 17.12 156.68 17.22 157.68 17.43 158.68 17.73 159.68 18.06 160.68 18.36 161.68 18.64 162.68 19.01 163.68 19.33 164.68 19.72 165.68 20.12 166.68 20.14 167.68 20.18 168.68 20.04 169.68 20.13 170.68 20.06 25 Feb 2008 128.71 12.98 129.71 13.22 130.71 13.46 131.71 13.49 132.71 13.72 133.71 13.74 134.71 13.96 135.71 13.97 136.71 14.18 137.71 14.39 138.71 14.59 139.71 14.58 140.71 14.77 141.71 14.95 142.71 15.12 143.71 15.29 144.71 15.44 145.71 15.59 146.71 15.73 147.71 16.05 148.71 16.17 149.71 16.27 150.71 16.55 151.71 16.82 152.71 16.87 153.71 17.10 154.71 17.31 155.71 17.68 156.71 17.83 157.71 18.13 158.71 18.39 159.71 18.60 160.71 18.94 161.71 19.19 162.71 19.52 163.71 19.69 164.71 19.62 165.71 19.48 166.71 19.59 167.71 19.42 168.71 19.52 169.71 19.46 26 Feb 2008 128.15 13.09 129.15 13.15 130.15 13.41 131.15 13.47 132.15 13.73 133.15 13.78 134.15 14.03 135.15 14.07 136.15 14.32 137.15 14.36 138.15 14.59 139.15 14.82 140.15 14.85 141.15 15.07 142.15 15.29 143.15 15.51 144.15 15.51 145.15 15.72 146.15 15.91 147.15 16.10 148.15 16.29 149.15 16.46 150.15 16.63 151.15 16.98 152.15 17.13 153.15 17.27 154.15 17.59 155.15 17.70 156.15 17.99 157.15 18.27 158.15 18.52 159.15 18.76 160.15 18.96 161.15 18.94 162.15 18.88 163.15 18.77 164.15 18.81 165.15 18.78 166.15 18.67 167.15 18.63 168.15 18.62 169.15 18.53 170.15 18.46 27 Feb 2008 127.20 13.08 128.20 13.36 129.20 13.45 130.20 13.53 131.20 13.81 132.20 13.88 133.20 14.16 134.20 14.23 135.20 14.50 136.20 14.57 137.20 14.83 138.20 14.90 139.20 15.16 140.20 15.22 141.20 15.47 142.20 15.52 143.20 15.77 144.20 16.02 145.20 16.26 146.20 16.29 147.20 16.53 148.20 16.76 149.20 16.98 150.20 17.20 151.20 17.41 152.20 17.62 153.20 17.82 154.20 18.01 155.20 18.20 156.20 18.38 157.20 18.35 158.20 18.30 159.20 18.25 160.20 18.18 161.20 18.10 162.20 18.21 163.20 18.09 164.20 18.15 165.20 17.99 166.20 17.99 167.20 17.96 168.20 17.89 169.20 17.96 28 Feb 2008 126.52 13.02 127.52 13.32 128.52 13.42 129.52 13.52 130.52 13.82 131.52 13.92 132.52 14.02 133.52 14.31 134.52 14.40 135.52 14.49 136.52 14.78 137.52 14.87 138.52 15.16 139.52 15.24 140.52 15.53 141.52 15.61 142.52 15.88 143.52 15.96 144.52 16.24 145.52 16.31 146.52 16.58 147.52 16.84 148.52 16.91 149.52 17.17 150.52 17.43 151.52 17.68 152.52 17.54 153.52 17.58 154.52 17.43 155.52 17.47 156.52 17.50 157.52 17.33 158.52 17.36 159.52 17.38 160.52 17.39 161.52 17.39 162.52 17.19 163.52 17.18 164.52 17.16 165.52 17.13 166.52 17.08 167.52 17.02 168.52 17.15 29 Feb 2008 126.04 13.13 127.04 13.45 128.04 13.57 129.04 13.69 130.04 14.00 131.04 14.12 132.04 14.23 133.04 14.34 134.04 14.65 135.04 14.77 136.04 14.88 137.04 15.18 138.04 15.29 139.04 15.60 140.04 15.70 141.04 15.81 142.04 16.11 143.04 16.21 144.04 16.51 145.04 16.61 146.04 16.91 147.04 17.00 148.04 16.90 149.04 16.99 150.04 16.88 151.04 16.97 152.04 16.86 153.04 16.75 154.04 16.83 155.04 16.72 156.04 16.80 157.04 16.67 158.04 16.75 159.04 16.62 160.04 16.69 161.04 16.56 162.04 16.62 163.04 16.48 164.04 16.54 165.04 16.59 166.04 16.44 167.04 16.49 01 Mar 2008 125.13 12.93 126.13 13.15 127.13 13.38 128.13 13.60 129.13 13.83 130.13 14.05 131.13 14.27 132.13 14.47 133.13 14.71 134.13 14.93 135.13 15.06 136.13 15.36 137.13 15.51 138.13 15.64 139.13 15.96 140.13 16.08 141.13 16.21 142.13 16.33 143.13 16.25 144.13 16.37 145.13 16.29 146.13 16.21 147.13 16.33 148.13 16.25 149.13 16.17 150.13 16.29 151.13 16.20 152.13 16.12 153.13 16.04 154.13 16.15 155.13 16.06 156.13 16.18 157.13 16.09 158.13 16.00 159.13 16.11 160.13 16.02 161.13 15.93 162.13 16.03 163.13 15.94 164.13 15.85 165.13 15.95 166.13 15.85 02 Mar 2008 124.52 12.27 125.52 12.51 126.52 12.75 127.52 12.98 128.52 13.21 129.52 13.44 130.52 13.67 131.52 13.90 132.52 14.13 133.52 14.36 134.52 14.59 135.52 14.81 136.52 15.04 137.52 15.26 138.52 15.49 139.52 15.54 140.52 15.68 141.52 15.62 142.52 15.56 143.52 15.50 144.52 15.44 145.52 15.58 146.52 15.52 147.52 15.46 148.52 15.60 149.52 15.53 150.52 15.47 151.52 15.41 152.52 15.55 153.52 15.49 154.52 15.43 155.52 15.36 156.52 15.50 157.52 15.44 158.52 15.38 159.52 15.52 160.52 15.46 161.52 15.40 162.52 15.54 163.52 15.48 164.52 15.42 165.52 15.36 166.52 15.50 03 Mar 2008 123.91 12.09 124.91 12.25 125.91 12.41 126.91 12.57 127.91 12.73 128.91 12.92 129.91 13.24 130.91 13.40 131.91 13.64 132.91 13.88 133.91 14.11 134.91 14.35 135.91 14.58 136.91 14.82 137.91 14.90 138.91 14.85 139.91 15.01 140.91 14.96 141.91 14.92 142.91 14.88 143.91 15.03 144.91 14.99 145.91 14.94 146.91 14.90 147.91 14.86 148.91 15.01 149.91 14.97 150.91 14.93 151.91 15.08 152.91 15.04 153.91 15.00 154.91 14.96 155.91 15.11 156.91 15.07 157.91 15.03 158.91 15.19 159.91 15.16 160.91 15.12 161.91 15.28 162.91 15.24 163.91 15.21 164.91 15.38 165.91 15.34 04 Mar 2008 123.03 12.21 124.03 12.38 125.03 12.55 126.03 12.72 127.03 12.69 128.03 12.66 129.03 12.64 130.03 12.89 131.03 13.13 132.03 13.38 133.03 13.62 134.03 13.87 135.03 14.11 136.03 14.35 137.03 14.38 138.03 14.35 139.03 14.32 140.03 14.49 141.03 14.46 142.03 14.43 143.03 14.40 144.03 14.57 145.03 14.54 146.03 14.51 147.03 14.48 148.03 14.65 149.03 14.62 150.03 14.59 151.03 14.77 152.03 14.74 153.03 14.71 154.03 14.89 155.03 14.86 156.03 14.84 157.03 15.01 158.03 14.99 159.03 15.17 160.03 15.15 161.03 15.33 162.03 15.51 163.03 15.69 164.03 15.88 165.03 16.06 05 Mar 2008 122.41 12.19 123.41 12.17 124.41 12.15 125.41 12.33 126.41 12.32 127.41 12.30 128.41 12.41 129.41 12.67 130.41 12.92 131.41 13.18 132.41 13.43 133.41 13.68 134.41 13.93 135.41 14.14 136.41 14.12 137.41 14.10 138.41 14.08 139.41 14.26 140.41 14.25 141.41 14.23 142.41 14.41 143.41 14.39 144.41 14.37 145.41 14.56 146.41 14.54 147.41 14.52 148.41 14.71 149.41 14.69 150.41 14.88 151.41 14.87 152.41 15.05 153.41 15.04 154.41 15.23 155.41 15.42 156.41 15.61 157.41 15.80 158.41 15.99 159.41 16.18 160.41 16.38 161.41 16.57 162.41 16.77 163.41 16.97 06 Mar 2008 121.54 11.95 122.54 12.14 123.54 12.13 124.54 12.12 125.54 12.11 126.54 12.10 127.54 12.36 128.54 12.62 129.54 12.88 130.54 13.14 131.54 13.39 132.54 13.65 133.54 13.91 134.54 14.03 135.54 14.22 136.54 14.21 137.54 14.20 138.54 14.39 139.54 14.39 140.54 14.58 141.54 14.57 142.54 14.56 143.54 14.76 144.54 14.75 145.54 14.95 146.54 14.94 147.54 15.14 148.54 15.33 149.54 15.53 150.54 15.73 151.54 15.82 152.54 16.06 153.54 16.11 154.54 16.15 155.54 16.19 156.54 16.44 157.54 16.48 158.54 16.72 159.54 16.77 160.54 16.81 161.54 17.05 162.54 17.09 07 Mar 2008 120.92 12.38 121.92 12.38 122.92 12.38 123.92 12.58 124.92 12.58 125.92 12.58 126.92 12.82 127.92 13.08 128.92 13.35 129.92 13.61 130.92 13.87 131.92 14.14 132.92 14.40 133.92 14.66 134.92 14.78 135.92 14.98 136.92 14.99 137.92 15.10 138.92 15.16 139.92 15.22 140.92 15.27 141.92 15.33 142.92 15.39 143.92 15.44 144.92 15.50 145.92 15.75 146.92 15.80 147.92 15.86 148.92 15.91 149.92 15.96 150.92 16.21 151.92 16.27 152.92 16.32 153.92 16.57 154.92 16.69 155.92 16.90 156.92 17.11 157.92 17.32 158.92 17.54 159.92 17.75 160.92 17.97 161.92 18.19 162.92 18.41 08 Mar 2008 120.27 72.02 121.27 72.02 122.27 72.02 123.27 13.93 124.27 13.94 125.27 14.15 126.27 14.19 127.27 14.46 128.27 14.73 129.27 15.00 130.27 15.27 131.27 15.53 132.27 15.80 133.27 15.86 134.27 15.93 135.27 15.99 136.27 16.06 137.27 16.12 138.27 16.18 139.27 16.25 140.27 16.31 141.27 16.37 142.27 16.52 143.27 16.73 144.27 16.94 145.27 17.16 146.27 17.37 147.27 17.59 148.27 17.80 149.27 18.02 150.27 18.23 151.27 18.45 152.27 18.67 153.27 18.89 154.27 19.11 155.27 19.33 156.27 19.55 157.27 19.77 158.27 19.99 159.27 20.21 160.27 20.44 161.27 20.66 162.27 20.89 09 Mar 2008 119.44 84.31 120.44 84.31 121.44 84.31 122.44 84.31 123.44 84.31 124.44 84.31 125.44 84.31 126.44 84.31 127.44 84.31 128.44 84.31 129.44 84.31 130.44 84.31 131.44 84.31 132.44 84.31 133.44 84.31 134.44 26.15 135.44 26.37 136.44 26.58 137.44 26.80 138.44 27.02 139.44 27.24 140.44 27.46 141.44 27.68 142.44 27.90 143.44 28.12 144.44 28.34 145.44 28.57 146.44 28.66 147.44 28.72 148.44 28.98 149.44 29.04 150.44 29.10 151.44 29.36 152.44 29.43 153.44 29.69 154.44 29.75 155.44 30.00 156.44 30.26 157.44 30.32 158.44 30.58 159.44 30.84 160.44 31.10 161.44 31.35 10 Mar 2008 118.80 87.27 119.80 87.27 120.80 87.27 121.80 87.27 122.80 87.27 123.80 87.27 124.80 87.27 125.80 87.27 126.80 87.27 127.80 87.27 128.80 87.27 129.80 87.27 130.80 87.27 131.80 87.27 132.80 87.27 133.80 87.27 134.80 87.27 135.80 87.27 136.80 87.27 137.80 87.27 138.80 87.27 139.80 87.27 140.80 87.27 141.80 87.27 142.80 87.27 143.80 87.27 144.80 87.27 145.80 87.27 146.80 87.27 147.80 87.27 148.80 29.55 149.80 29.61 150.80 29.87 151.80 29.94 152.80 30.20 153.80 30.46 154.80 30.53 155.80 30.79 156.80 31.05 157.80 31.32 158.80 31.58 159.80 31.84 160.80 32.10 11 Mar 2008 118.15 90.63 119.15 90.63 120.15 90.63 121.15 90.63 122.15 90.63 123.15 90.63 124.15 90.63 125.15 90.63 126.15 90.63 127.15 90.63 128.15 90.63 129.15 90.63 130.15 90.63 131.15 90.63 132.15 90.63 133.15 90.63 134.15 90.63 135.15 90.63 136.15 90.63 137.15 90.63 138.15 90.63 139.15 90.63 140.15 90.63 141.15 90.63 142.15 90.63 143.15 90.63 144.15 90.63 145.15 90.63 146.15 90.63 147.15 90.63 148.15 90.63 149.15 90.63 150.15 90.63 151.15 90.63 152.15 90.63 153.15 90.63 154.15 90.63 155.15 90.63 156.15 90.63 157.15 90.63 158.15 90.63 12 Mar 2008 117.34 95.74 118.34 95.74 119.34 95.74 120.34 95.74 121.34 95.74 122.34 95.74 123.34 95.74 124.34 95.74 125.34 95.74 126.34 95.74 127.34 95.74 128.34 95.74 129.34 95.74 130.34 95.74 131.34 95.74 132.34 95.74 133.34 95.74 134.34 95.74 135.34 95.74 136.34 95.74 137.34 95.74 138.34 95.74 139.34 95.74 140.34 95.74 141.34 95.74 142.34 95.74 143.34 95.74 144.34 95.74 145.34 95.74 146.34 95.74 147.34 95.74 148.34 95.74 149.34 95.74 150.34 95.74 151.34 95.74 152.34 95.74 153.34 95.74 154.34 95.74 155.34 95.74 156.34 95.74 157.34 95.74 13 Mar 2008 116.70 CVZ 117.70 CVZ 118.70 CVZ 119.70 CVZ 120.70 CVZ 121.70 CVZ 122.70 CVZ 123.70 CVZ 124.70 CVZ 125.70 CVZ 126.70 CVZ 127.70 CVZ 128.70 CVZ 129.70 CVZ 130.70 CVZ 131.70 CVZ 132.70 CVZ 133.70 CVZ 134.70 CVZ 135.70 CVZ 136.70 CVZ 137.70 CVZ 138.70 CVZ 139.70 CVZ 140.70 CVZ 141.70 CVZ 142.70 CVZ 143.70 CVZ 144.70 CVZ 145.70 CVZ 146.70 CVZ 147.70 CVZ 148.70 CVZ 149.70 CVZ 150.70 CVZ 151.70 CVZ 152.70 CVZ 153.70 CVZ 154.70 CVZ 155.70 CVZ 156.70 CVZ 14 Mar 2008 116.05 CVZ 117.05 CVZ 118.05 CVZ 119.05 CVZ 120.05 CVZ 121.05 CVZ 122.05 CVZ 123.05 CVZ 124.05 CVZ 125.05 CVZ 126.05 CVZ 127.05 CVZ 128.05 CVZ 129.05 CVZ 130.05 CVZ 131.05 CVZ 132.05 CVZ 133.05 CVZ 134.05 CVZ 135.05 CVZ 136.05 CVZ 137.05 CVZ 138.05 CVZ 139.05 CVZ 140.05 CVZ 141.05 CVZ 142.05 CVZ 143.05 CVZ 144.05 CVZ 145.05 CVZ 146.05 CVZ 147.05 CVZ 148.05 CVZ 149.05 CVZ 150.05 CVZ 151.05 CVZ 152.05 CVZ 153.05 CVZ 154.05 CVZ 155.05 CVZ 156.05 CVZ 15 Mar 2008 115.26 95.91 116.26 95.91 117.26 95.91 118.26 95.91 119.26 95.91 120.26 95.91 121.26 95.91 122.26 95.91 123.26 95.91 124.26 95.91 125.26 95.91 126.26 95.91 127.26 95.91 128.26 95.91 129.26 95.91 130.26 95.91 131.26 95.91 132.26 95.91 133.26 95.91 134.26 95.91 135.26 95.91 136.26 95.91 137.26 95.91 138.26 95.91 139.26 95.91 140.26 95.91 141.26 95.91 142.26 95.91 143.26 95.91 144.26 95.91 145.26 95.91 146.26 95.91 147.26 95.91 148.26 95.91 149.26 95.91 150.26 95.91 151.26 95.91 152.26 95.91 153.26 95.91 154.26 95.91 155.26 95.91 16 Mar 2008 114.59 79.57 115.59 79.57 116.59 79.57 117.59 79.57 118.59 79.57 119.59 79.57 120.59 79.57 121.59 79.57 122.59 79.57 123.59 79.57 124.59 79.57 125.59 79.57 126.59 79.57 127.59 79.57 128.59 79.57 129.59 79.57 130.59 79.57 131.59 79.57 132.59 79.57 133.59 79.57 134.59 79.57 135.59 79.57 136.59 79.57 137.59 79.57 138.59 79.57 139.59 79.57 140.59 79.57 141.59 79.57 142.59 79.57 143.59 79.57 144.59 79.57 145.59 79.57 146.59 79.57 147.59 79.57 148.59 79.57 149.59 79.57 150.59 79.57 151.59 79.57 152.59 79.57 153.59 79.57 17 Mar 2008 113.93 71.31 114.93 71.31 115.93 71.31 116.93 71.31 117.93 71.31 118.93 71.31 119.93 71.31 120.93 71.31 121.93 71.31 122.93 71.31 123.93 71.31 124.93 71.31 125.93 71.31 126.93 71.31 127.93 71.31 128.93 71.31 129.93 71.31 130.93 71.31 131.93 71.31 132.93 71.31 133.93 71.31 134.93 71.31 135.93 71.31 136.93 71.31 137.93 71.31 138.93 71.31 139.93 71.31 140.93 71.31 141.93 71.31 142.93 71.31 143.93 71.31 144.93 71.31 145.93 71.31 146.93 71.31 147.93 71.31 148.93 71.31 149.93 71.31 150.93 71.31 151.93 71.31 152.93 71.31 18 Mar 2008 113.16 48.00 114.16 48.27 115.16 48.54 116.16 48.61 117.16 48.68 118.16 48.75 119.16 48.82 120.16 48.89 121.16 48.96 122.16 49.02 123.16 49.09 124.16 49.16 125.16 49.43 126.16 49.49 127.16 49.56 128.16 49.63 129.16 49.70 130.16 49.76 131.16 50.03 132.16 50.10 133.16 50.16 134.16 50.23 135.16 50.50 136.16 50.56 137.16 50.83 138.16 50.89 139.16 51.16 140.16 51.22 141.16 51.49 142.16 51.55 143.16 51.82 144.16 52.08 145.16 52.35 146.16 52.61 147.16 52.88 148.16 53.14 149.16 53.40 150.16 53.67 151.16 53.93 152.16 54.20 19 Mar 2008 112.50 44.92 113.50 45.19 114.50 45.46 115.50 45.74 116.50 45.81 117.50 45.88 118.50 45.75 119.50 45.82 120.50 45.89 121.50 45.97 122.50 46.04 123.50 46.31 124.50 46.38 125.50 46.45 126.50 46.52 127.50 46.59 128.50 46.66 129.50 46.73 130.50 46.99 131.50 47.06 132.50 47.13 133.50 47.20 134.50 47.47 135.50 47.53 136.50 47.80 137.50 47.87 138.50 48.14 139.50 48.20 140.50 48.47 141.50 48.54 142.50 48.80 143.50 49.07 144.50 49.33 145.50 49.60 146.50 49.86 147.50 50.13 148.50 50.39 149.50 50.65 150.50 50.92 151.50 51.18 20 Mar 2008 111.84 42.54 112.84 42.82 113.84 43.10 114.84 43.37 115.84 43.45 116.84 43.52 117.84 43.60 118.84 43.68 119.84 43.75 120.84 43.83 121.84 43.90 122.84 43.97 123.84 44.05 124.84 44.12 125.84 44.20 126.84 44.27 127.84 44.34 128.84 44.41 129.84 44.69 130.84 44.76 131.84 44.83 132.84 44.90 133.84 45.17 134.84 45.24 135.84 45.51 136.84 45.58 137.84 45.85 138.84 45.92 139.84 46.19 140.84 46.26 141.84 46.53 142.84 46.79 143.84 47.06 144.84 47.33 145.84 47.59 146.84 47.86 147.84 48.12 148.84 48.39 149.84 48.65 21 Mar 2008 111.09 40.71 112.09 41.00 113.09 41.28 114.09 41.56 115.09 41.64 116.09 41.52 117.09 41.60 118.09 41.68 119.09 41.76 120.09 41.84 121.09 41.92 122.09 42.00 123.09 42.08 124.09 42.16 125.09 42.24 126.09 42.31 127.09 42.59 128.09 42.67 129.09 42.74 130.09 42.82 131.09 42.90 132.09 43.17 133.09 43.25 134.09 43.32 135.09 43.60 136.09 43.67 137.09 43.94 138.09 44.02 139.09 44.29 140.09 44.36 141.09 44.63 142.09 44.90 143.09 45.17 144.09 45.44 145.09 45.71 146.09 45.98 147.09 46.25 148.09 46.51 149.09 46.78 22 Mar 2008 110.42 38.91 111.42 39.20 112.42 39.48 113.42 39.77 114.42 39.86 115.42 39.94 116.42 40.03 117.42 40.12 118.42 40.20 119.42 40.29 120.42 40.37 121.42 40.46 122.42 40.54 123.42 40.63 124.42 40.71 125.42 40.80 126.42 40.88 127.42 40.96 128.42 41.04 129.42 41.13 130.42 41.41 131.42 41.49 132.42 41.57 133.42 41.85 134.42 41.93 135.42 42.01 136.42 42.29 137.42 42.36 138.42 42.64 139.42 42.92 140.42 42.99 141.42 43.27 142.42 43.54 143.42 43.82 144.42 44.09 145.42 44.36 146.42 44.64 147.42 44.91 148.42 45.18 23 Mar 2008 109.76 37.41 110.76 37.71 111.76 38.00 112.76 38.29 113.76 26.74 114.76 27.27 115.76 27.61 116.76 28.15 117.76 28.50 118.76 28.85 119.76 29.41 120.76 29.78 121.76 38.92 122.76 39.01 123.76 39.10 124.76 39.19 125.76 39.29 126.76 39.58 127.76 39.66 128.76 39.75 129.76 39.84 130.76 39.93 131.76 40.02 132.76 40.30 133.76 40.39 134.76 40.68 135.76 40.76 136.76 40.85 137.76 41.13 138.76 41.41 139.76 41.49 140.76 41.78 141.76 42.06 142.76 42.34 143.76 42.62 144.76 42.89 145.76 43.17 146.76 43.45 147.76 43.72 24 Mar 2008 109.02 35.74 110.02 36.04 111.02 36.34 112.02 36.64 113.02 36.94 114.02 37.03 115.02 37.13 116.02 37.23 117.02 37.33 118.02 37.43 119.02 37.33 120.02 37.43 121.02 37.53 122.02 37.63 123.02 37.73 124.02 37.82 125.02 37.92 126.02 38.02 127.02 38.12 128.02 38.21 129.02 38.51 130.02 38.61 131.02 38.70 132.02 38.80 133.02 38.89 134.02 39.19 135.02 39.28 136.02 39.57 137.02 39.66 138.02 39.95 139.02 40.04 140.02 40.33 141.02 40.62 142.02 40.91 143.02 41.20 144.02 41.48 145.02 41.77 146.02 42.05 147.02 42.33 25 Mar 2008 108.36 34.31 109.36 34.61 110.36 34.92 111.36 35.22 112.36 35.52 113.36 35.63 114.36 35.73 115.36 35.84 116.36 35.94 117.36 36.05 118.36 35.95 119.36 36.06 120.36 36.17 121.36 36.27 122.36 36.38 123.36 36.48 124.36 36.59 125.36 36.70 126.36 36.80 127.36 36.91 128.36 37.01 129.36 37.12 130.36 37.22 131.36 37.53 132.36 37.63 133.36 37.73 134.36 38.04 135.36 38.14 136.36 38.24 137.36 38.54 138.36 38.84 139.36 38.94 140.36 39.23 141.36 39.53 142.36 39.83 143.36 40.12 144.36 40.41 145.36 40.71 146.36 41.00 26 Mar 2008 107.69 32.68 108.69 32.98 109.69 33.29 110.69 33.59 111.69 33.90 112.69 34.21 113.69 34.31 114.69 34.42 115.69 34.53 116.69 34.65 117.69 34.56 118.69 34.67 119.69 34.78 120.69 34.90 121.69 35.01 122.69 35.12 123.69 35.24 124.69 35.35 125.69 35.47 126.69 35.58 127.69 35.70 128.69 35.81 129.69 35.93 130.69 36.04 131.69 36.15 132.69 36.47 133.69 36.58 134.69 36.69 135.69 37.00 136.69 37.11 137.69 37.42 138.69 37.53 139.69 37.84 140.69 38.14 141.69 38.45 142.69 38.76 143.69 39.06 144.69 39.36 145.69 39.66 27 Mar 2008 106.97 31.22 107.97 31.52 108.97 31.83 109.97 32.13 110.97 32.44 111.97 32.75 112.97 32.86 113.97 32.97 114.97 33.08 115.97 33.20 116.97 33.32 117.97 33.23 118.97 33.35 119.97 33.47 120.97 33.59 121.97 33.71 122.97 33.83 123.97 33.95 124.97 33.87 125.97 34.00 126.97 34.12 127.97 34.44 128.97 34.57 129.97 34.69 130.97 34.81 131.97 34.94 132.97 35.06 133.97 35.38 134.97 35.50 135.97 35.63 136.97 35.95 137.97 36.27 138.97 36.39 139.97 36.70 140.97 37.02 141.97 37.34 142.97 37.66 143.97 37.97 144.97 38.28 28 Mar 2008 106.30 29.58 107.30 29.88 108.30 30.18 109.30 30.48 110.30 30.79 111.30 31.09 112.30 31.40 113.30 31.51 114.30 31.63 115.30 31.74 116.30 31.86 117.30 31.78 118.30 31.90 119.30 32.02 120.30 32.14 121.30 32.27 122.30 32.39 123.30 32.32 124.30 32.45 125.30 32.58 126.30 32.71 127.30 32.84 128.30 32.97 129.30 33.10 130.30 33.23 131.30 33.56 132.30 33.70 133.30 33.83 134.30 33.96 135.30 34.30 136.30 34.43 137.30 34.76 138.30 34.89 139.30 35.22 140.30 35.55 141.30 35.88 142.30 36.21 143.30 36.54 144.30 36.86 29 Mar 2008 105.83 28.01 106.83 28.30 107.83 28.46 108.83 28.54 109.83 28.77 110.83 28.97 111.83 29.03 112.83 29.14 113.83 29.42 114.83 29.96 115.83 30.24 116.83 30.36 117.83 30.48 118.83 30.60 119.83 30.72 120.83 30.65 121.83 30.78 122.83 30.91 123.83 31.04 124.83 31.17 125.83 31.30 126.83 31.44 127.83 31.58 128.83 31.72 129.83 31.85 130.83 31.99 131.83 32.14 132.83 32.28 133.83 32.62 134.83 32.76 135.83 32.90 30 Mar 2008 105.12 26.27 106.12 26.40 107.12 26.49 108.12 26.53 109.12 26.71 110.12 26.64 111.12 26.90 112.12 27.03 113.12 27.02 114.12 27.08 115.12 27.29 116.12 27.44 117.12 27.74 118.12 28.00 119.12 29.00 120.12 29.13 121.12 29.25 122.12 29.38 123.12 29.51 124.12 29.64 125.12 29.77 126.12 29.91 127.12 30.05 128.12 30.19 129.12 30.33 130.12 30.48 131.12 30.62 132.12 30.77 133.12 30.92 134.12 31.27 135.12 31.42 31 Mar 2008 104.41 24.48 105.41 24.48 106.41 24.56 107.41 24.69 108.41 24.62 109.41 24.82 110.41 25.11 111.41 25.39 112.41 25.48 113.41 25.57 114.41 25.67 115.41 25.77 116.41 25.67 117.41 25.78 118.41 25.89 119.41 26.00 120.41 26.12 121.41 26.24 122.41 11.14 123.41 11.17 124.41 28.22 125.41 28.35 126.41 28.29 127.41 28.42 128.41 28.56 129.41 28.91 130.41 29.05 131.41 29.20 132.41 29.35 133.41 29.51 134.41 29.66 01 Apr 2008 103.70 23.52 104.70 23.49 105.70 23.64 106.70 23.58 107.70 23.81 108.70 24.08 109.70 24.35 110.70 24.62 111.70 24.69 112.70 24.77 113.70 24.85 114.70 24.93 115.70 25.02 116.70 25.11 117.70 25.21 118.70 25.31 119.70 09.99 120.70 10.23 121.70 10.27 122.70 10.50 123.70 10.74 124.70 10.76 125.70 10.98 126.70 11.20 127.70 11.41 128.70 11.62 129.70 28.06 130.70 28.20 131.70 28.55 132.70 28.70 133.70 28.85 02 Apr 2008 103.00 21.56 104.00 22.46 105.00 22.69 106.00 22.93 107.00 23.18 108.00 23.42 109.00 23.87 110.00 24.13 111.00 24.18 112.00 24.24 113.00 24.31 114.00 24.37 115.00 24.44 116.00 24.46 117.00 24.47 118.00 24.40 119.00 24.62 120.00 09.92 121.00 09.96 122.00 10.19 123.00 10.43 124.00 10.45 125.00 10.68 126.00 10.70 127.00 10.91 128.00 11.13 129.00 11.13 130.00 11.33 131.00 11.52 132.00 11.71 133.00 11.89 03 Apr 2008 102.29 17.94 103.29 18.57 104.29 19.01 105.29 19.48 106.29 20.17 107.29 20.90 108.29 21.67 109.29 22.69 110.29 23.78 111.29 23.82 112.29 23.86 113.29 23.91 114.29 23.96 115.29 23.98 116.29 23.81 117.29 23.82 118.29 23.80 119.29 23.85 120.29 23.81 121.29 10.20 122.29 10.43 123.29 10.47 124.29 10.69 125.29 10.72 126.29 10.94 127.29 11.16 128.29 11.17 129.29 11.38 130.29 11.38 131.29 11.58 132.29 11.77 04 Apr 2008 101.59 16.50 102.59 16.76 103.59 17.03 104.59 17.27 105.59 17.61 106.59 17.93 107.59 18.25 108.59 18.77 109.59 19.10 110.59 19.63 111.59 20.17 112.59 20.93 113.59 21.69 114.59 22.88 115.59 23.70 116.59 23.56 117.59 23.49 118.59 23.55 119.59 23.45 120.59 23.38 121.59 23.53 122.59 23.50 123.59 11.19 124.59 11.23 125.59 11.25 126.59 11.48 127.59 11.50 128.59 11.72 129.59 11.73 130.59 11.94 131.59 12.14 05 Apr 2008 100.90 15.12 101.90 15.20 102.90 15.40 103.90 15.49 104.90 15.65 105.90 15.83 106.90 16.12 107.90 16.28 108.90 16.39 109.90 16.61 110.90 16.83 111.90 17.24 112.90 17.44 113.90 17.82 114.90 18.19 115.90 18.53 116.90 19.04 117.90 19.71 118.90 20.53 119.90 21.46 120.90 22.26 121.90 22.26 122.90 22.27 123.90 22.11 124.90 10.83 125.90 11.06 126.90 11.09 127.90 11.31 128.90 11.34 129.90 11.36 130.90 11.57 06 Apr 2008 100.20 13.85 101.20 13.93 102.20 13.98 103.20 14.18 104.20 14.14 105.20 14.23 106.20 14.46 107.20 14.59 108.20 14.61 109.20 14.89 110.20 14.96 111.20 15.10 112.20 15.20 113.20 15.41 114.20 15.55 115.20 15.68 116.20 15.79 117.20 15.87 118.20 16.12 119.20 16.33 120.20 16.68 121.20 16.97 122.20 17.16 123.20 17.62 124.20 18.29 125.20 18.89 126.20 20.26 127.20 10.55 128.20 10.58 129.20 10.61 130.20 10.84 07 Apr 2008 099.51 12.75 100.51 12.75 101.51 12.92 102.51 12.87 103.51 12.99 104.51 13.08 105.51 13.13 106.51 13.35 107.51 13.32 108.51 13.43 109.51 13.48 110.51 13.66 111.51 13.74 112.51 13.70 113.51 13.91 114.51 13.88 115.51 14.09 116.51 14.14 117.51 14.21 118.51 14.29 119.51 14.34 120.51 14.36 121.51 14.54 122.51 14.47 123.51 14.54 124.51 14.73 125.51 14.82 126.51 14.77 127.51 14.94 128.51 15.07 129.51 15.06 08 Apr 2008 098.81 11.99 099.81 12.05 100.81 12.10 101.81 12.13 102.81 12.15 103.81 12.34 104.81 12.32 105.81 12.47 106.81 12.60 107.81 12.50 108.81 12.76 109.81 12.79 110.81 12.78 111.81 12.92 112.81 13.00 113.81 13.01 114.81 12.95 115.81 13.18 116.81 13.09 117.81 13.22 118.81 13.31 119.81 13.19 120.81 13.33 121.81 13.36 122.81 13.38 123.81 13.37 124.81 13.31 125.81 13.40 126.81 13.43 127.81 13.39 128.81 13.24 09 Apr 2008 098.12 11.29 099.12 11.40 100.12 11.50 101.12 11.59 102.12 11.66 103.12 11.73 104.12 11.78 105.12 11.81 106.12 11.83 107.12 12.03 108.12 12.01 109.12 12.17 110.12 12.11 111.12 12.22 112.12 12.30 113.12 12.34 114.12 12.35 115.12 12.51 116.12 12.42 117.12 12.47 118.12 12.65 119.12 12.55 120.12 12.73 121.12 12.78 122.12 12.65 123.12 12.64 124.12 12.77 125.12 12.80 126.12 12.70 127.12 12.67 128.12 12.60 10 Apr 2008 097.43 10.89 098.43 11.04 099.43 10.97 100.43 11.10 101.43 11.22 102.43 11.34 103.43 11.24 104.43 11.33 105.43 11.41 106.43 11.48 107.43 11.53 108.43 11.57 109.43 11.80 110.43 11.81 111.43 11.80 112.43 11.96 113.43 11.91 114.43 12.03 115.43 12.12 116.43 12.18 117.43 12.21 118.43 12.20 119.43 12.33 120.43 12.22 121.43 12.24 122.43 12.38 123.43 12.44 124.43 12.37 125.43 12.36 126.43 12.34 127.43 12.42 11 Apr 2008 096.74 10.42 097.74 10.59 098.74 10.56 099.74 10.72 100.74 10.88 101.74 10.83 102.74 10.97 103.74 11.10 104.74 11.02 105.74 11.14 106.74 11.25 107.74 11.34 108.74 11.43 109.74 11.50 110.74 11.56 111.74 11.61 112.74 11.64 113.74 11.66 114.74 11.66 115.74 11.84 116.74 11.79 117.74 11.93 118.74 12.03 119.74 11.91 120.74 11.96 121.74 12.16 122.74 12.13 123.74 12.24 124.74 12.10 125.74 12.29 126.74 12.20 12 Apr 2008 106.05 11.02 107.05 10.95 108.05 11.08 109.05 11.20 110.05 11.12 111.05 11.22 112.05 11.31 113.05 11.39 114.05 11.46 115.05 11.52 116.05 11.56 13 Apr 2008 105.36 10.68 106.36 10.65 107.36 10.82 108.36 10.97 109.36 10.92 110.36 11.07 111.36 11.20 112.36 11.13 113.36 11.25 114.36 11.36 115.36 11.46 14 Apr 2008 104.67 10.46 105.67 10.46 106.67 10.65 107.67 10.64 108.67 10.82 109.67 10.79 110.67 10.96 111.67 10.93 112.67 11.08 113.67 11.24 114.67 11.18 15 Apr 2008 103.99 10.17 104.99 10.19 105.99 10.40 106.99 10.41 107.99 10.62 108.99 10.62 109.99 10.82 110.99 10.81 111.99 11.00 112.99 10.98 113.99 11.16 16 Apr 2008 103.30 10.20 104.30 10.23 105.30 10.27 106.30 10.50 107.30 10.53 108.30 10.55 109.30 10.77 110.30 10.79 111.30 11.00 112.30 11.01 113.30 11.22 17 Apr 2008 102.61 09.96 103.61 10.02 104.61 10.07 105.61 10.12 106.61 10.36 107.61 10.41 108.61 10.45 109.61 10.69 110.61 10.72 111.61 10.75 112.61 10.98 18 Apr 2008 101.92 09.67 102.92 09.74 103.92 09.81 104.92 09.87 105.92 10.14 106.92 10.20 107.92 10.26 108.92 10.31 109.92 10.57 110.92 10.62 111.92 10.47 19 Apr 2008 101.23 09.46 102.23 09.55 103.23 09.63 104.23 09.82 105.23 09.82 106.23 09.87 107.23 09.94 108.23 10.02 109.23 09.89 110.23 09.96 111.23 09.82 20 Apr 2008 100.54 08.90 101.54 08.91 102.54 08.92 103.54 09.13 104.54 09.14 105.54 09.34 106.54 09.28 107.54 09.35 108.54 09.26 109.54 09.34 110.54 09.42 21 Apr 2008 099.84 07.85 100.84 07.87 101.84 07.89 102.84 08.12 103.84 08.13 104.84 08.15 105.84 08.37 106.84 08.38 107.84 08.51 108.84 08.41 109.84 08.51 22 Apr 2008 099.15 06.92 100.15 06.96 101.15 07.19 102.15 07.23 103.15 07.26 104.15 07.29 105.15 07.52 106.15 07.54 107.15 07.72 108.15 07.79 109.15 07.74 23 Apr 2008 098.45 05.93 099.45 06.18 100.45 06.23 101.45 06.27 102.45 06.32 103.45 06.36 104.45 06.60 105.45 06.64 106.45 06.68 107.45 06.91 108.45 06.94 24 Apr 2008 097.75 05.24 098.75 05.30 099.75 05.36 100.75 05.42 101.75 05.48 102.75 05.74 103.75 05.79 104.75 05.84 105.75 05.89 106.75 06.13 107.75 06.18 25 Apr 2008 097.05 04.19 098.05 04.26 099.05 04.34 100.05 04.41 101.05 04.67 102.05 04.74 103.05 04.80 104.05 04.86 105.05 05.12 106.05 05.18 107.05 05.24 26 Apr 2008 096.35 03.36 097.35 03.56 098.35 03.64 099.35 03.72 100.35 03.79 101.35 03.87 102.35 03.94 103.35 04.01 104.35 04.28 105.35 04.35 106.35 04.41 27 Apr 2008 095.65 03.06 096.65 03.24 097.65 03.21 098.65 03.38 099.65 03.35 100.65 03.52 101.65 03.69 102.65 03.66 103.65 03.83 104.65 03.99 105.65 03.96 28 Apr 2008 094.94 02.85 095.94 02.83 096.94 03.01 097.94 03.19 098.94 03.17 099.94 03.35 100.94 03.52 101.94 03.50 102.94 03.68 103.94 03.86 104.94 04.03 29 Apr 2008 094.23 64.03 095.23 64.03 096.23 64.03 097.23 64.03 098.23 64.03 099.23 64.03 100.23 03.71 101.23 03.90 102.23 04.07 103.23 04.27 104.23 04.43 30 Apr 2008 093.51 65.76 094.51 65.76 095.51 65.76 096.51 65.76 097.51 65.76 098.51 65.76 099.51 65.76 100.51 65.76 101.51 65.76 102.51 65.76 103.51 65.76 01 May 2008 092.80 68.11 093.80 68.11 094.80 68.11 095.80 68.11 096.80 68.11 097.80 68.11 098.80 68.11 099.80 68.11 100.80 68.11 101.80 68.11 102.80 68.11 02 May 2008 092.08 71.37 093.08 71.37 094.08 71.37 095.08 71.37 096.08 71.37 097.08 71.37 098.08 71.37 099.08 71.37 100.08 71.37 101.08 71.37 102.08 71.37 03 May 2008 091.35 93.34 092.35 93.34 093.35 93.34 094.35 93.34 095.35 93.34 096.35 93.34 097.35 93.34 098.35 93.34 099.35 93.34 100.35 93.34 101.35 93.34 04 May 2008 090.62 59.85 091.62 59.85 092.62 59.85 093.62 59.85 094.62 59.85 095.62 59.85 096.62 59.85 097.62 59.85 098.62 59.85 099.62 59.85 100.62 59.85 05 May 2008 089.89 61.48 090.89 61.48 091.89 61.48 092.89 61.48 093.89 61.48 094.89 61.48 095.89 61.48 096.89 61.48 097.89 61.48 098.89 61.48 099.89 61.48 06 May 2008 089.15 95.91 090.15 95.91 091.15 95.91 092.15 95.91 093.15 95.91 094.15 95.91 095.15 95.91 096.15 95.91 097.15 95.91 098.15 95.91 099.15 95.91 07 May 2008 088.41 95.56 089.41 95.56 090.41 95.56 091.41 95.56 092.41 95.56 093.41 95.56 094.41 95.56 095.41 95.56 096.41 95.56 097.41 95.56 098.41 95.56 08 May 2008 087.67 93.98 088.67 93.98 089.67 93.98 090.67 93.98 091.67 93.98 092.67 93.98 093.67 93.98 094.67 93.98 095.67 93.98 096.67 93.98 097.67 93.98 09 May 2008 086.91 88.32 087.91 88.32 088.91 88.32 089.91 88.32 090.91 88.32 091.91 88.32 092.91 88.32 093.91 88.32 094.91 88.32 095.91 88.32 096.91 88.32 10 May 2008 086.16 75.05 087.16 75.05 088.16 75.05 089.16 75.05 090.16 75.05 091.16 75.05 092.16 75.05 093.16 75.05 094.16 75.05 095.16 75.05 096.16 75.05 11 May 2008 085.39 67.10 086.39 67.10 087.39 67.10 088.39 67.10 089.39 67.10 090.39 67.10 091.39 67.10 092.39 67.10 093.39 67.10 094.39 67.10 095.39 67.10 12 May 2008 084.63 39.97 085.63 40.04 086.63 40.11 087.63 40.18 088.63 40.25 089.63 40.32 090.63 40.39 091.63 40.66 092.63 40.73 093.63 40.80 094.63 40.88 13 May 2008 083.85 36.32 084.85 36.39 085.85 36.46 086.85 36.54 087.85 36.81 088.85 36.88 089.85 36.96 090.85 37.03 091.85 37.10 092.85 37.38 093.85 37.45 14 May 2008 083.07 33.49 084.07 33.56 085.07 33.84 086.07 33.91 087.07 33.99 088.07 34.06 089.07 34.14 090.07 34.21 091.07 34.49 092.07 34.57 093.07 34.64 15 May 2008 082.28 31.08 083.28 31.15 084.28 31.43 085.28 31.51 086.28 31.59 087.28 31.66 088.28 31.74 089.28 32.02 090.28 32.10 091.28 32.18 092.28 32.46 16 May 2008 081.49 28.91 082.49 28.99 083.49 29.06 084.49 29.34 085.49 29.42 086.49 29.50 087.49 29.58 088.49 29.86 089.49 29.94 090.49 30.02 091.49 30.30 17 May 2008 080.69 26.69 081.69 26.96 082.69 27.04 083.69 27.12 084.69 27.39 085.69 27.47 086.69 27.55 087.69 27.83 088.69 27.92 089.69 28.00 090.69 28.28 18 May 2008 079.88 24.76 080.88 24.83 081.88 24.91 082.88 25.18 083.88 25.26 084.88 25.53 085.88 25.61 086.88 25.69 087.88 25.97 088.88 26.25 089.88 26.34 19 May 2008 079.07 22.16 080.07 22.27 081.07 22.60 082.07 22.74 083.07 23.09 084.07 23.46 085.07 23.73 086.07 23.81 087.07 24.08 088.07 24.36 089.07 24.44 20 May 2008 078.24 19.30 079.24 19.38 080.24 19.44 081.24 19.71 082.24 19.97 083.24 20.14 084.24 20.31 085.24 20.47 086.24 20.87 087.24 21.09 088.24 21.53 21 May 2008 077.41 18.60 078.41 18.85 079.41 18.91 080.41 19.16 081.41 19.42 082.41 19.48 083.41 19.73 084.41 20.00 085.41 20.06 086.41 20.32 087.41 20.52 22 May 2008 076.57 18.79 077.57 18.72 078.57 18.85 079.57 18.98 080.57 18.91 081.57 19.04 082.57 19.18 083.57 19.12 084.57 19.26 085.57 19.41 086.57 19.37 23 May 2008 075.72 18.72 076.72 18.74 077.72 18.94 078.72 18.92 079.72 18.89 080.72 19.04 081.72 18.97 082.72 19.06 083.72 19.11 084.72 19.11 085.72 19.22 24 May 2008 074.87 17.11 075.87 17.07 076.87 17.03 077.87 17.17 078.87 17.09 079.87 17.19 080.87 17.26 081.87 17.10 082.87 17.30 083.87 17.25 084.87 17.33 25 May 2008 074.00 15.24 075.00 15.21 076.00 15.16 077.00 15.29 078.00 15.21 079.00 15.31 080.00 15.20 081.00 15.26 082.00 15.29 083.00 15.28 084.00 15.24 26 May 2008 073.13 13.45 074.13 13.42 075.13 13.38 076.13 13.52 077.13 13.46 078.13 13.38 079.13 13.49 080.13 13.38 081.13 13.45 082.13 13.50 27 May 2008 072.24 12.04 073.24 12.02 074.24 11.99 075.24 12.15 076.24 12.11 077.24 12.05 078.24 11.98 079.24 12.11 080.24 12.01 081.24 12.11 082.24 11.98 01 Sep 2008 319.78 82.08 320.78 82.08 321.78 82.08 322.78 82.08 323.78 82.08 324.78 82.08 325.78 82.08 326.78 82.08 327.78 24.09 328.78 24.16 329.78 24.42 02 Sep 2008 318.89 83.58 319.89 83.58 320.89 83.58 321.89 83.58 322.89 83.58 323.89 83.58 324.89 24.23 325.89 24.30 326.89 24.56 327.89 24.63 328.89 24.90 03 Sep 2008 318.01 71.60 319.01 71.60 320.01 71.60 321.01 71.60 322.01 71.60 323.01 11.16 324.01 11.23 325.01 11.30 326.01 11.57 327.01 11.64 328.01 11.91 04 Sep 2008 317.14 68.26 318.14 68.26 319.14 68.26 320.14 68.26 321.14 68.26 322.14 68.26 323.14 68.26 324.14 07.42 325.14 07.50 326.14 07.57 327.14 07.85 05 Sep 2008 316.28 65.79 317.28 65.79 318.28 65.79 319.28 65.79 320.28 65.79 321.28 65.79 322.28 65.79 323.28 65.79 324.28 04.49 325.28 04.77 326.28 04.85 06 Sep 2008 315.42 64.05 316.42 64.05 317.42 64.05 318.42 64.05 319.42 64.05 320.42 64.05 321.42 64.05 322.42 64.05 323.42 64.05 324.42 64.05 325.42 02.64 07 Sep 2008 314.58 54.87 315.58 54.87 316.58 54.87 317.58 54.87 318.58 54.87 319.58 54.87 320.58 54.87 321.58 54.87 322.58 54.87 323.58 54.87 324.58 54.87 08 Sep 2008 313.74 54.39 314.74 54.39 315.74 54.39 316.74 54.39 317.74 54.39 318.74 54.39 319.74 54.39 320.74 54.39 321.74 54.39 322.74 54.39 323.74 54.39 09 Sep 2008 312.91 54.01 313.91 54.01 314.91 54.01 315.91 54.01 316.91 54.01 317.91 54.01 318.91 54.01 319.91 54.01 320.91 54.01 321.91 54.01 322.91 54.01 10 Sep 2008 312.09 53.68 313.09 53.68 314.09 53.68 315.09 53.68 316.09 53.68 317.09 53.68 318.09 53.68 319.09 53.68 320.09 53.68 321.09 53.68 322.09 53.68 11 Sep 2008 311.27 53.42 312.27 53.42 313.27 53.42 314.27 53.42 315.27 53.42 316.27 53.42 317.27 53.42 318.27 53.42 319.27 53.42 320.27 53.42 321.27 53.42 12 Sep 2008 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19 319.47 53.19 320.47 53.19 13 Sep 2008 309.67 53.00 310.67 53.00 311.67 53.00 312.67 53.00 313.67 53.00 314.67 53.00 315.67 53.00 316.67 53.00 317.67 53.00 318.67 53.00 319.67 53.00 14 Sep 2008 308.87 52.85 309.87 52.85 310.87 52.85 311.87 52.85 312.87 52.85 313.87 52.85 314.87 52.85 315.87 52.85 316.87 52.85 317.87 52.85 318.87 52.85 15 Sep 2008 308.08 55.31 309.08 55.31 310.08 55.31 311.08 55.31 312.08 55.31 313.08 55.31 314.08 55.31 315.08 55.31 316.08 55.31 317.08 55.31 318.08 55.31 16 Sep 2008 307.30 55.20 308.30 55.20 309.30 55.20 310.30 55.20 311.30 55.20 312.30 55.20 313.30 55.20 314.30 55.20 315.30 55.20 316.30 55.20 317.30 55.20 17 Sep 2008 306.53 55.11 307.53 55.11 308.53 55.11 309.53 55.11 310.53 55.11 311.53 55.11 312.53 55.11 313.53 55.11 314.53 55.11 315.53 55.11 316.53 55.11 18 Sep 2008 305.76 55.03 306.76 55.03 307.76 55.03 308.76 55.03 309.76 55.03 310.76 55.03 311.76 55.03 312.76 55.03 313.76 55.03 314.76 55.03 315.76 55.03 19 Sep 2008 305.00 54.97 306.00 54.97 307.00 54.97 308.00 54.97 309.00 54.97 310.00 54.97 311.00 54.97 312.00 54.97 313.00 54.97 314.00 54.97 315.00 54.97 20 Sep 2008 304.24 54.72 305.24 54.72 306.24 54.72 307.24 54.72 308.24 54.72 309.24 54.72 310.24 54.72 311.24 54.72 312.24 54.72 313.24 54.72 314.24 54.72 21 Sep 2008 303.49 54.69 304.49 54.69 305.49 54.69 306.49 54.69 307.49 54.69 308.49 54.69 309.49 54.69 310.49 54.69 311.49 54.69 312.49 54.69 313.49 54.69 22 Sep 2008 302.74 54.66 303.74 54.66 304.74 54.66 305.74 54.66 306.74 54.66 307.74 54.66 308.74 54.66 309.74 54.66 310.74 54.66 311.74 54.66 312.74 54.66 23 Sep 2008 301.99 54.65 302.99 54.65 303.99 54.65 304.99 54.65 305.99 54.65 306.99 54.65 307.99 54.65 308.99 54.65 309.99 54.65 310.99 54.65 311.99 54.65 24 Sep 2008 301.26 54.64 302.26 54.64 303.26 54.64 304.26 54.64 305.26 54.64 306.26 54.64 307.26 54.64 308.26 54.64 309.26 54.64 310.26 54.64 311.26 54.64 25 Sep 2008 300.52 54.65 301.52 54.65 302.52 54.65 303.52 54.65 304.52 54.65 305.52 54.65 306.52 54.65 307.52 54.65 308.52 54.65 309.52 54.65 310.52 54.65 26 Sep 2008 299.79 54.67 300.79 54.67 301.79 54.67 302.79 54.67 303.79 54.67 304.79 54.67 305.79 54.67 306.79 54.67 307.79 54.67 308.79 54.67 309.79 54.67 27 Sep 2008 299.06 54.70 300.06 54.70 301.06 54.70 302.06 54.70 303.06 54.70 304.06 54.70 305.06 54.70 306.06 54.70 307.06 54.70 308.06 54.70 309.06 54.70 28 Sep 2008 298.34 54.74 299.34 54.74 300.34 54.74 301.34 54.74 302.34 54.74 303.34 54.74 304.34 54.74 305.34 54.74 306.34 54.74 307.34 54.74 308.34 54.74 29 Sep 2008 297.62 54.99 298.62 54.99 299.62 54.99 300.62 54.99 301.62 54.99 302.62 54.99 303.62 54.99 304.62 54.99 305.62 54.99 306.62 54.99 307.62 54.99 30 Sep 2008 296.90 55.06 297.90 55.06 298.90 55.06 299.90 55.06 300.90 55.06 301.90 55.06 302.90 55.06 303.90 55.06 304.90 55.06 305.90 55.06 306.90 55.06 01 Oct 2008 296.19 55.14 297.19 55.14 298.19 55.14 299.19 55.14 300.19 55.14 301.19 55.14 302.19 55.14 303.19 55.14 304.19 55.14 305.19 55.14 306.19 55.14 02 Oct 2008 295.48 55.24 296.48 55.24 297.48 55.24 298.48 55.24 299.48 55.24 300.48 55.24 301.48 55.24 302.48 55.24 303.48 55.24 304.48 55.24 305.48 55.24 03 Oct 2008 294.77 55.56 295.77 55.56 296.77 55.56 297.77 55.56 298.77 55.56 299.77 55.56 300.77 55.56 301.77 55.56 302.77 55.56 303.77 55.56 304.77 55.56 04 Oct 2008 294.06 55.70 295.06 55.70 296.06 55.70 297.06 55.70 298.06 55.70 299.06 55.70 300.06 55.70 301.06 55.70 302.06 55.70 303.06 55.70 304.06 55.70 05 Oct 2008 293.35 55.69 294.35 55.84 295.35 55.77 296.35 55.89 297.35 56.00 298.35 56.07 299.35 56.07 300.35 56.07 301.35 56.07 302.35 56.07 303.35 56.07 06 Oct 2008 292.65 54.47 293.65 54.49 294.65 54.52 295.65 54.54 296.65 54.77 297.65 54.79 298.65 54.81 299.65 54.95 300.65 54.88 301.65 55.06 302.65 55.12 07 Oct 2008 291.95 53.37 292.95 53.41 293.95 53.45 294.95 53.48 295.95 53.51 296.95 53.55 297.95 53.58 298.95 53.81 299.95 53.83 300.95 53.86 301.95 53.88 08 Oct 2008 291.25 52.02 292.25 52.07 293.25 52.12 294.25 52.16 295.25 52.41 296.25 52.45 297.25 52.49 298.25 52.53 299.25 52.57 300.25 52.61 301.25 52.84 09 Oct 2008 290.55 50.83 291.55 50.89 292.55 50.94 293.55 51.00 294.55 51.05 295.55 51.11 296.55 51.16 297.55 51.21 298.55 51.46 299.55 51.50 300.55 51.55 10 Oct 2008 289.85 49.41 290.85 49.47 291.85 49.74 292.85 49.80 293.85 49.87 294.85 49.93 295.85 49.99 296.85 50.05 297.85 50.10 298.85 50.16 299.85 50.41 11 Oct 2008 289.15 48.17 290.15 48.24 291.15 48.32 292.15 48.39 293.15 48.46 294.15 48.52 295.15 48.59 296.15 48.86 297.15 48.92 298.15 48.98 299.15 49.04 12 Oct 2008 288.46 46.86 289.46 46.94 290.46 47.02 291.46 47.09 292.46 47.17 293.46 47.24 294.46 47.31 295.46 47.38 296.46 47.45 297.46 47.52 298.46 47.79 13 Oct 2008 287.76 45.64 288.76 45.52 289.76 45.60 290.76 45.88 291.76 45.95 292.76 46.03 293.76 46.10 294.76 46.18 295.76 46.25 296.76 46.32 297.76 46.40 14 Oct 2008 287.06 44.24 288.06 44.32 289.06 44.40 290.06 44.48 291.06 44.55 292.06 44.63 293.06 44.71 294.06 44.98 295.06 45.06 296.06 45.13 297.06 45.21 15 Oct 2008 286.37 43.06 287.37 43.14 288.37 43.22 289.37 43.30 290.37 43.37 291.37 43.45 292.37 43.53 293.37 43.60 294.37 43.88 295.37 43.95 296.37 44.03 16 Oct 2008 275.67 40.14 276.67 40.42 277.67 40.70 278.67 40.98 279.67 41.25 280.67 41.53 281.67 41.61 282.67 41.68 283.67 41.76 284.67 41.84 285.67 41.91 286.67 41.99 287.67 42.07 288.67 42.14 289.67 42.22 290.67 42.29 291.67 42.37 292.67 42.44 293.67 42.52 294.67 42.79 295.67 42.87 296.67 42.94 297.67 43.01 298.67 43.29 299.67 43.36 300.67 43.43 301.67 43.70 302.67 43.78 303.67 44.05 304.67 44.12 305.67 44.39 17 Oct 2008 274.97 39.05 275.97 39.32 276.97 39.59 277.97 39.87 278.97 40.14 279.97 40.41 280.97 40.49 281.97 40.56 282.97 40.64 283.97 40.71 284.97 40.78 285.97 40.86 286.97 40.93 287.97 41.00 288.97 41.08 289.97 41.15 290.97 41.22 291.97 41.30 292.97 41.37 293.97 41.44 294.97 41.72 295.97 41.79 296.97 41.86 297.97 42.13 298.97 42.20 299.97 42.28 300.97 42.55 301.97 42.62 302.97 42.89 303.97 42.96 304.97 43.23 18 Oct 2008 274.27 37.94 275.27 38.21 276.27 38.48 277.27 38.76 278.27 39.03 279.27 39.30 280.27 39.37 281.27 39.44 282.27 39.51 283.27 39.38 284.27 39.45 285.27 39.72 286.27 39.79 287.27 39.87 288.27 39.94 289.27 40.01 290.27 40.08 291.27 40.15 292.27 40.22 293.27 40.29 294.27 40.56 295.27 40.63 296.27 40.70 297.27 40.77 298.27 41.04 299.27 41.12 300.27 41.39 301.27 41.46 302.27 41.73 303.27 41.80 304.27 42.07 19 Oct 2008 273.57 66.08 274.57 66.08 275.57 66.08 276.57 66.08 277.57 66.08 278.57 66.08 279.57 66.08 280.57 66.08 281.57 66.08 282.57 66.08 283.57 66.08 284.57 66.08 285.57 66.08 286.57 66.08 287.57 66.08 288.57 66.08 289.57 66.08 290.57 66.08 291.57 66.08 292.57 66.08 293.57 66.08 294.57 66.08 295.57 66.08 296.57 66.08 297.57 66.08 298.57 66.08 299.57 66.08 300.57 66.08 301.57 66.08 302.57 66.08 303.57 66.08 20 Oct 2008 272.87 72.91 273.87 72.91 274.87 72.91 275.87 72.91 276.87 72.91 277.87 72.91 278.87 72.91 279.87 72.91 280.87 72.91 281.87 72.91 282.87 72.91 283.87 72.91 284.87 72.91 285.87 72.91 286.87 72.91 287.87 72.91 288.87 72.91 289.87 72.91 290.87 72.91 291.87 72.91 292.87 72.91 293.87 72.91 294.87 72.91 295.87 72.91 296.87 72.91 297.87 72.91 298.87 72.91 299.87 72.91 300.87 72.91 301.87 72.91 302.87 72.91 21 Oct 2008 272.17 86.08 273.17 86.08 274.17 86.08 275.17 86.08 276.17 86.08 277.17 86.08 278.17 86.08 279.17 86.08 280.17 86.08 281.17 86.08 282.17 86.08 283.17 86.08 284.17 86.08 285.17 86.08 286.17 86.08 287.17 86.08 288.17 86.08 289.17 86.08 290.17 86.08 291.17 86.08 292.17 86.08 293.17 86.08 294.17 86.08 295.17 86.08 296.17 86.08 297.17 86.08 298.17 86.08 299.17 86.08 300.17 86.08 301.17 86.08 302.17 86.08 22 Oct 2008 271.47 90.74 272.47 90.74 273.47 90.74 274.47 90.74 275.47 90.74 276.47 90.74 277.47 90.74 278.47 90.74 279.47 90.74 280.47 90.74 281.47 90.74 282.47 90.74 283.47 90.74 284.47 90.74 285.47 90.74 286.47 90.74 287.47 90.74 288.47 90.74 289.47 90.74 290.47 90.74 291.47 90.74 292.47 90.74 293.47 90.74 294.47 90.74 295.47 90.74 296.47 90.74 297.47 90.74 298.47 90.74 299.47 90.74 300.47 90.74 301.47 90.74 23 Oct 2008 270.76 92.44 271.76 92.44 272.76 92.44 273.76 92.44 274.76 92.44 275.76 92.44 276.76 92.44 277.76 92.44 278.76 92.44 279.76 92.44 280.76 92.44 281.76 92.44 282.76 92.44 283.76 92.44 284.76 92.44 285.76 92.44 286.76 92.44 287.76 92.44 288.76 92.44 289.76 92.44 290.76 92.44 291.76 92.44 292.76 92.44 293.76 92.44 294.76 92.44 295.76 92.44 296.76 92.44 297.76 92.44 298.76 92.44 299.76 92.44 300.76 92.44 24 Oct 2008 270.06 93.66 271.06 93.66 272.06 93.66 273.06 93.66 274.06 93.66 275.06 93.66 276.06 93.66 277.06 93.66 278.06 93.66 279.06 93.66 280.06 93.66 281.06 93.66 282.06 93.66 283.06 93.66 284.06 93.66 285.06 93.66 286.06 93.66 287.06 93.66 288.06 93.66 289.06 93.66 290.06 93.66 291.06 93.66 292.06 93.66 293.06 93.66 294.06 93.66 295.06 93.66 296.06 93.66 297.06 93.66 298.06 93.66 299.06 93.66 300.06 93.66 25 Oct 2008 269.35 94.50 270.35 94.50 271.35 94.50 272.35 94.50 273.35 94.50 274.35 94.50 275.35 94.50 276.35 94.50 277.35 94.50 278.35 94.50 279.35 94.50 280.35 94.50 281.35 94.50 282.35 94.50 283.35 94.50 284.35 94.50 285.35 94.50 286.35 94.50 287.35 94.50 288.35 94.50 289.35 94.50 290.35 94.50 291.35 94.50 292.35 94.50 293.35 94.50 294.35 94.50 295.35 94.50 296.35 94.50 297.35 94.50 298.35 94.50 299.35 94.50 26 Oct 2008 268.64 95.51 269.64 95.51 270.64 95.51 271.64 95.51 272.64 95.51 273.64 95.51 274.64 95.51 275.64 95.51 276.64 95.51 277.64 95.51 278.64 95.51 279.64 95.51 280.64 95.51 281.64 95.51 282.64 95.51 283.64 95.51 284.64 95.51 285.64 95.51 286.64 95.51 287.64 95.51 288.64 95.51 289.64 95.51 290.64 95.51 291.64 95.51 292.64 95.51 293.64 95.51 294.64 95.51 295.64 95.51 296.64 95.51 297.64 95.51 298.64 95.51 27 Oct 2008 267.92 95.91 268.92 95.91 269.92 95.91 270.92 95.91 271.92 95.91 272.92 95.91 273.92 95.91 274.92 95.91 275.92 95.91 276.92 95.91 277.92 95.91 278.92 95.91 279.92 95.91 280.92 95.91 281.92 95.91 282.92 95.91 283.92 95.91 284.92 95.91 285.92 95.91 286.92 95.91 287.92 95.91 288.92 95.91 289.92 95.91 290.92 95.91 291.92 95.91 292.92 95.91 293.92 95.91 294.92 95.91 295.92 95.91 296.92 95.91 297.92 95.91 28 Oct 2008 267.20 58.13 268.20 58.13 269.20 58.13 270.20 58.13 271.20 58.13 272.20 58.13 273.20 58.13 274.20 58.13 275.20 58.13 276.20 58.13 277.20 58.13 278.20 58.13 279.20 58.13 280.20 58.13 281.20 58.13 282.20 58.13 283.20 58.13 284.20 58.13 285.20 58.13 286.20 58.13 287.20 58.13 288.20 58.13 289.20 58.13 290.20 58.13 291.20 58.13 292.20 58.13 293.20 58.13 294.20 58.13 295.20 58.13 296.20 58.13 297.20 58.13 29 Oct 2008 266.48 57.52 267.48 57.52 268.48 57.52 269.48 57.52 270.48 57.52 271.48 57.52 272.48 57.52 273.48 57.52 274.48 57.52 275.48 57.52 276.48 57.52 277.48 57.52 278.48 57.52 279.48 57.52 280.48 57.52 281.48 57.52 282.48 57.52 283.48 57.52 284.48 57.52 285.48 57.52 286.48 57.52 287.48 57.52 288.48 57.52 289.48 57.52 290.48 57.52 291.48 57.52 292.48 57.52 293.48 57.52 294.48 57.52 295.48 57.52 296.48 57.52 30 Oct 2008 265.51 61.94 266.51 61.94 267.51 61.94 268.51 61.94 269.51 61.94 270.51 61.94 271.51 61.94 272.51 61.94 273.51 61.94 274.51 61.94 275.51 61.94 276.51 61.94 277.51 61.94 278.51 61.94 279.51 61.94 280.51 61.94 281.51 61.94 282.51 61.94 283.51 61.94 284.51 61.94 285.51 61.94 286.51 61.94 287.51 61.94 288.51 61.94 289.51 61.94 290.51 61.94 291.51 61.94 292.51 61.94 293.51 61.94 294.51 61.94 295.51 61.94 296.51 61.94 297.51 61.94 298.51 61.94 299.51 61.94 300.51 61.94 301.51 61.94 302.51 61.94 303.51 61.94 31 Oct 2008 264.78 60.37 265.78 60.37 266.78 60.37 267.78 60.37 268.78 60.37 269.78 60.37 270.78 60.37 271.78 60.37 272.78 60.37 273.78 60.37 274.78 60.37 275.78 60.37 276.78 60.37 277.78 60.37 278.78 60.37 279.78 60.37 280.78 60.37 281.78 60.37 282.78 60.37 283.78 60.37 284.78 60.37 285.78 60.37 286.78 60.37 287.78 60.37 288.78 60.37 289.78 60.37 290.78 60.37 291.78 60.37 292.78 60.37 293.78 60.37 294.78 60.37 295.78 60.37 296.78 60.37 297.78 60.37 298.78 60.37 299.78 60.37 300.78 60.37 301.78 60.37 302.78 60.37 01 Nov 2008 264.00 59.36 265.00 59.36 266.00 59.36 267.00 59.36 268.00 59.36 269.00 59.36 270.00 59.36 271.00 59.36 272.00 59.36 273.00 59.36 274.00 59.36 275.00 59.36 276.00 59.36 277.00 59.36 278.00 59.36 279.00 59.36 280.00 59.36 281.00 59.36 282.00 59.36 283.00 59.36 284.00 59.36 285.00 59.36 286.00 59.36 287.00 59.36 288.00 59.36 289.00 59.36 290.00 59.36 291.00 59.36 292.00 59.36 293.00 59.36 294.00 59.36 295.00 59.36 296.00 59.36 297.00 59.36 298.00 59.36 299.00 59.36 300.00 59.36 301.00 59.36 302.00 59.36 02 Nov 2008 263.21 58.47 264.21 58.47 265.21 58.47 266.21 58.47 267.21 58.47 268.21 58.47 269.21 58.47 270.21 58.47 271.21 58.47 272.21 58.47 273.21 58.47 274.21 58.47 275.21 58.47 276.21 58.47 277.21 58.47 278.21 58.47 279.21 58.47 280.21 58.47 281.21 58.47 282.21 58.47 283.21 58.47 284.21 58.47 285.21 58.47 286.21 58.47 287.21 58.47 288.21 58.47 289.21 58.47 290.21 58.47 291.21 58.47 292.21 58.47 293.21 58.47 294.21 58.47 295.21 58.47 296.21 58.47 297.21 58.47 298.21 58.47 299.21 58.47 300.21 58.47 301.21 58.47 03 Nov 2008 262.40 57.66 263.40 57.66 264.40 57.66 265.40 57.66 266.40 57.66 267.40 57.66 268.40 57.66 269.40 57.66 270.40 57.66 271.40 57.66 272.40 57.66 273.40 57.66 274.40 57.66 275.40 57.66 276.40 57.66 277.40 57.66 278.40 57.66 279.40 57.66 280.40 57.66 281.40 57.66 282.40 57.66 283.40 57.66 284.40 57.66 285.40 57.66 286.40 57.66 287.40 57.66 288.40 57.66 289.40 57.66 290.40 57.66 291.40 57.66 292.40 57.66 293.40 57.66 294.40 57.66 295.40 57.66 296.40 57.66 297.40 57.66 298.40 57.66 299.40 57.66 300.40 57.66 04 Nov 2008 261.65 57.13 262.65 57.13 263.65 57.13 264.65 57.13 265.65 57.13 266.65 57.13 267.65 57.13 268.65 57.13 269.65 57.13 270.65 57.13 271.65 57.13 272.65 57.13 273.65 57.13 274.65 57.13 275.65 57.13 276.65 57.13 277.65 57.13 278.65 57.13 279.65 57.13 280.65 57.13 281.65 57.13 282.65 57.13 283.65 57.13 284.65 57.13 285.65 57.13 286.65 57.13 287.65 57.13 288.65 57.13 289.65 57.13 290.65 57.13 291.65 57.13 292.65 57.13 293.65 57.13 294.65 57.13 295.65 57.13 296.65 57.13 297.65 57.13 298.65 57.13 299.65 57.13 05 Nov 2008 260.82 56.66 261.82 56.66 262.82 56.66 263.82 56.66 264.82 56.66 265.82 56.66 266.82 56.66 267.82 56.66 268.82 56.66 269.82 56.66 270.82 56.66 271.82 56.66 272.82 56.66 273.82 56.66 274.82 56.66 275.82 56.66 276.82 56.66 277.82 56.66 278.82 56.66 279.82 56.66 280.82 56.66 281.82 56.66 282.82 56.66 283.82 56.66 284.82 56.66 285.82 56.66 286.82 56.66 287.82 56.66 288.82 56.66 289.82 56.66 290.82 56.66 291.82 56.66 292.82 56.66 293.82 56.66 294.82 56.66 295.82 56.66 296.82 56.66 297.82 56.66 298.82 56.66 06 Nov 2008 259.99 56.23 260.99 56.23 261.99 56.23 262.99 56.23 263.99 56.23 264.99 56.23 265.99 56.23 266.99 56.23 267.99 56.23 268.99 56.23 269.99 56.23 270.99 56.23 271.99 56.23 272.99 56.23 273.99 56.23 274.99 56.23 275.99 56.23 276.99 56.23 277.99 56.23 278.99 56.23 279.99 56.23 280.99 56.23 281.99 56.23 282.99 56.23 283.99 56.23 284.99 56.23 285.99 56.23 286.99 56.23 287.99 56.23 288.99 56.23 289.99 56.23 290.99 56.23 291.99 56.23 292.99 56.23 293.99 56.23 294.99 56.23 295.99 56.23 296.99 56.23 297.99 56.23 07 Nov 2008 259.23 56.03 260.23 56.03 261.23 56.03 262.23 56.03 263.23 56.03 264.23 56.03 265.23 56.03 266.23 56.03 267.23 56.03 268.23 56.03 269.23 56.03 270.23 56.03 271.23 56.03 272.23 56.03 273.23 56.03 274.23 56.03 275.23 56.03 276.23 56.03 277.23 56.03 278.23 56.03 279.23 56.03 280.23 56.03 281.23 56.03 282.23 56.03 283.23 56.03 284.23 56.03 285.23 56.03 286.23 56.03 287.23 56.03 288.23 56.03 289.23 56.03 290.23 56.03 291.23 56.03 292.23 56.03 293.23 56.03 294.23 56.03 295.23 56.03 296.23 56.03 297.23 56.03 08 Nov 2008 258.37 55.67 259.37 55.67 260.37 55.67 261.37 55.67 262.37 55.67 263.37 55.67 264.37 55.67 265.37 55.67 266.37 55.67 267.37 55.67 268.37 55.67 269.37 55.67 270.37 55.67 271.37 55.67 272.37 55.67 273.37 55.67 274.37 55.67 275.37 55.67 276.37 55.67 277.37 55.67 278.37 55.67 279.37 55.67 280.37 55.67 281.37 55.67 282.37 55.67 283.37 55.67 284.37 55.67 285.37 55.67 286.37 55.67 287.37 55.67 288.37 55.67 289.37 55.67 290.37 55.67 291.37 55.67 292.37 55.67 293.37 55.67 294.37 55.67 295.37 55.67 296.37 55.67 297.37 55.67 09 Nov 2008 257.50 55.53 258.50 55.53 259.50 55.53 260.50 55.53 261.50 55.53 262.50 55.53 263.50 55.53 264.50 55.53 265.50 55.53 266.50 55.53 267.50 55.53 268.50 55.53 269.50 55.53 270.50 55.53 271.50 55.53 272.50 55.53 273.50 55.53 274.50 55.53 275.50 55.53 276.50 55.53 277.50 55.53 278.50 55.53 279.50 55.53 280.50 55.53 281.50 55.53 282.50 55.53 283.50 55.53 284.50 55.53 285.50 55.53 286.50 55.53 287.50 55.53 288.50 55.53 289.50 55.53 290.50 55.53 291.50 55.53 292.50 55.53 293.50 55.53 294.50 55.53 295.50 55.53 296.50 55.53 10 Nov 2008 256.72 55.22 257.72 55.22 258.72 55.22 259.72 55.22 260.72 55.22 261.72 55.22 262.72 55.22 263.72 55.22 264.72 55.22 265.72 55.22 266.72 55.22 267.72 55.22 268.72 55.22 269.72 55.22 270.72 55.22 271.72 55.22 272.72 55.22 273.72 55.22 274.72 55.22 275.72 55.22 276.72 55.22 277.72 55.22 278.72 55.22 279.72 55.22 280.72 55.22 281.72 55.22 282.72 55.22 283.72 55.22 284.72 55.22 285.72 55.22 286.72 55.22 287.72 55.22 288.72 55.22 289.72 55.22 290.72 55.22 291.72 55.22 292.72 55.22 293.72 55.22 294.72 55.22 295.72 55.22 11 Nov 2008 255.82 55.12 256.82 55.12 257.82 55.12 258.82 55.12 259.82 55.12 260.82 55.12 261.82 55.12 262.82 55.12 263.82 55.12 264.82 55.12 265.82 55.12 266.82 55.12 267.82 55.12 268.82 55.12 269.82 55.12 270.82 55.12 271.82 55.12 272.82 55.12 273.82 55.12 274.82 55.12 275.82 55.12 276.82 55.12 277.82 55.12 278.82 55.12 279.82 55.12 280.82 55.12 281.82 55.12 282.82 55.12 283.82 55.12 284.82 55.12 285.82 55.12 286.82 55.12 287.82 55.12 288.82 55.12 289.82 55.12 290.82 55.12 291.82 55.12 292.82 55.12 293.82 55.12 294.82 55.12 12 Nov 2008 254.92 55.04 255.92 55.04 256.92 55.04 257.92 55.04 258.92 55.04 259.92 55.04 260.92 55.04 261.92 55.04 262.92 55.04 263.92 55.04 264.92 55.04 265.92 55.04 266.92 55.04 267.92 55.04 268.92 55.04 269.92 55.04 270.92 55.04 271.92 55.04 272.92 55.04 273.92 55.04 274.92 55.04 275.92 55.04 276.92 55.04 277.92 55.04 278.92 55.04 279.92 55.04 280.92 55.04 281.92 55.04 282.92 55.04 283.92 55.04 284.92 55.04 285.92 55.04 286.92 55.04 287.92 55.04 288.92 55.04 289.92 55.04 290.92 55.04 291.92 55.04 292.92 55.04 293.92 55.04 294.92 55.04 13 Nov 2008 254.12 54.98 255.12 54.98 256.12 54.98 257.12 54.98 258.12 54.98 259.12 54.98 260.12 54.98 261.12 54.98 262.12 54.98 263.12 54.98 264.12 54.98 265.12 54.98 266.12 54.98 267.12 54.98 268.12 54.98 269.12 54.98 270.12 54.98 271.12 54.98 272.12 54.98 273.12 54.98 274.12 54.98 275.12 54.98 276.12 54.98 277.12 54.98 278.12 54.98 279.12 54.98 280.12 54.98 281.12 54.98 282.12 54.98 283.12 54.98 284.12 54.98 285.12 54.98 286.12 54.98 287.12 54.98 288.12 54.98 289.12 54.98 290.12 54.98 291.12 54.98 292.12 54.98 293.12 54.98 294.12 54.98 14 Nov 2008 253.17 54.73 254.17 54.73 255.17 54.73 256.17 54.73 257.17 54.73 258.17 54.73 259.17 54.73 260.17 54.73 261.17 54.73 262.17 54.73 263.17 54.73 264.17 54.73 265.17 54.73 266.17 54.73 267.17 54.73 268.17 54.73 269.17 54.73 270.17 54.73 271.17 54.73 272.17 54.73 273.17 54.73 274.17 54.73 275.17 54.73 276.17 54.73 277.17 54.73 278.17 54.73 279.17 54.73 280.17 54.73 281.17 54.73 282.17 54.73 283.17 54.73 284.17 54.73 285.17 54.73 286.17 54.73 287.17 54.73 288.17 54.73 289.17 54.73 290.17 54.73 291.17 54.73 292.17 54.73 293.17 54.73 15 Nov 2008 252.20 54.69 253.20 54.69 254.20 54.69 255.20 54.69 256.20 54.69 257.20 54.69 258.20 54.69 259.20 54.69 260.20 54.69 261.20 54.69 262.20 54.69 263.20 54.69 264.20 54.69 265.20 54.69 266.20 54.69 267.20 54.69 268.20 54.69 269.20 54.69 270.20 54.69 271.20 54.69 272.20 54.69 273.20 54.69 274.20 54.69 275.20 54.69 276.20 54.69 277.20 54.69 278.20 54.69 279.20 54.69 280.20 54.69 281.20 54.69 282.20 54.69 283.20 54.69 284.20 54.69 285.20 54.69 286.20 54.69 287.20 54.69 288.20 54.69 289.20 54.69 290.20 54.69 291.20 54.69 292.20 54.69 16 Nov 2008 251.38 54.66 252.38 54.66 253.38 54.66 254.38 54.66 255.38 54.66 256.38 54.66 257.38 54.66 258.38 54.66 259.38 54.66 260.38 54.66 261.38 54.66 262.38 54.66 263.38 54.66 264.38 54.66 265.38 54.66 266.38 54.66 267.38 54.66 268.38 54.66 269.38 54.66 270.38 54.66 271.38 54.66 272.38 54.66 273.38 54.66 274.38 54.66 275.38 54.66 276.38 54.66 277.38 54.66 278.38 54.66 279.38 54.66 280.38 54.66 281.38 54.66 282.38 54.66 283.38 54.66 284.38 54.66 285.38 54.66 286.38 54.66 287.38 54.66 288.38 54.66 289.38 54.66 290.38 54.66 291.38 54.66 17 Nov 2008 250.38 54.65 251.38 54.65 252.38 54.65 253.38 54.65 254.38 54.65 255.38 54.65 256.38 54.65 257.38 54.65 258.38 54.65 259.38 54.65 260.38 54.65 261.38 54.65 262.38 54.65 263.38 54.65 264.38 54.65 265.38 54.65 266.38 54.65 267.38 54.65 268.38 54.65 269.38 54.65 270.38 54.65 271.38 54.65 272.38 54.65 273.38 54.65 274.38 54.65 275.38 54.65 276.38 54.65 277.38 54.65 278.38 54.65 279.38 54.65 280.38 54.65 281.38 54.65 282.38 54.65 283.38 54.65 284.38 54.65 285.38 54.65 286.38 54.65 287.38 54.65 288.38 54.65 289.38 54.65 290.38 54.65 291.38 54.65 292.38 54.65 18 Nov 2008 249.36 54.64 250.36 54.64 251.36 54.64 252.36 54.64 253.36 54.64 254.36 54.64 255.36 54.64 256.36 54.64 257.36 54.64 258.36 54.64 259.36 54.64 260.36 54.64 261.36 54.64 262.36 54.64 263.36 54.64 264.36 54.64 265.36 54.64 266.36 54.64 267.36 54.64 268.36 54.64 269.36 54.64 270.36 54.64 271.36 54.64 272.36 54.64 273.36 54.64 274.36 54.64 275.36 54.64 276.36 54.64 277.36 54.64 278.36 54.64 279.36 54.64 280.36 54.64 281.36 54.64 282.36 54.64 283.36 54.64 284.36 54.64 285.36 54.64 286.36 54.64 287.36 54.64 288.36 54.64 289.36 54.64 290.36 54.64 291.36 54.64 19 Nov 2008 248.51 54.65 249.51 54.65 250.51 54.65 251.51 54.65 252.51 54.65 253.51 54.65 254.51 54.65 255.51 54.65 256.51 54.65 257.51 54.65 258.51 54.65 259.51 54.65 260.51 54.65 261.51 54.65 262.51 54.65 263.51 54.65 264.51 54.65 265.51 54.65 266.51 54.65 267.51 54.65 268.51 54.65 269.51 54.65 270.51 54.65 271.51 54.65 272.51 54.65 273.51 54.65 274.51 54.65 275.51 54.65 276.51 54.65 277.51 54.65 278.51 54.65 279.51 54.65 280.51 54.65 281.51 54.65 282.51 54.65 283.51 54.65 284.51 54.65 285.51 54.65 286.51 54.65 287.51 54.65 288.51 54.65 289.51 54.65 290.51 54.65 20 Nov 2008 247.46 54.66 248.46 54.66 249.46 54.66 250.46 54.66 251.46 54.66 252.46 54.66 253.46 54.66 254.46 54.66 255.46 54.66 256.46 54.66 257.46 54.66 258.46 54.66 259.46 54.66 260.46 54.66 261.46 54.66 262.46 54.66 263.46 54.66 264.46 54.66 265.46 54.66 266.46 54.66 267.46 54.66 268.46 54.66 269.46 54.66 270.46 54.66 271.46 54.66 272.46 54.66 273.46 54.66 274.46 54.66 275.46 54.66 276.46 54.66 277.46 54.66 278.46 54.66 279.46 54.66 280.46 54.66 281.46 54.66 282.46 54.66 283.46 54.66 284.46 54.66 285.46 54.66 286.46 54.66 287.46 54.66 288.46 54.66 289.46 54.66 21 Nov 2008 246.37 52.28 247.37 52.77 248.37 53.22 249.37 53.63 250.37 54.01 251.37 54.37 252.37 54.69 253.37 54.69 254.37 54.69 255.37 54.69 256.37 54.69 257.37 54.69 258.37 54.69 259.37 54.69 260.37 54.69 261.37 54.69 262.37 54.69 263.37 54.69 264.37 54.69 265.37 54.69 266.37 54.69 267.37 54.69 268.37 54.69 269.37 54.69 270.37 54.69 271.37 54.69 272.37 54.69 273.37 54.69 274.37 54.69 275.37 54.69 276.37 54.69 277.37 54.69 278.37 54.69 279.37 54.69 280.37 54.69 281.37 54.69 282.37 54.69 283.37 54.69 284.37 54.69 285.37 54.69 286.37 54.69 287.37 54.69 22 Nov 2008 245.50 48.77 246.50 49.10 247.50 49.93 248.50 50.64 249.50 51.27 250.50 51.84 251.50 52.35 252.50 52.81 253.50 53.24 254.50 53.64 255.50 54.01 256.50 54.35 257.50 54.68 258.50 54.73 259.50 54.73 260.50 54.73 261.50 54.73 262.50 54.73 263.50 54.73 264.50 54.73 265.50 54.73 266.50 54.73 267.50 54.73 268.50 54.73 269.50 54.73 270.50 54.73 271.50 54.73 272.50 54.73 273.50 54.73 274.50 54.73 275.50 54.73 276.50 54.73 277.50 54.73 278.50 54.73 279.50 54.73 280.50 54.73 281.50 54.73 282.50 54.73 283.50 54.73 284.50 54.73 285.50 54.73 286.50 54.73 23 Nov 2008 244.37 47.79 245.37 47.86 246.37 47.92 247.37 47.99 248.37 48.25 249.37 48.30 250.37 48.35 251.37 49.05 252.37 49.82 253.37 50.51 254.37 51.11 255.37 51.66 256.37 52.16 257.37 52.62 258.37 53.04 259.37 53.44 260.37 53.81 261.37 54.16 262.37 54.48 263.37 54.80 264.37 54.98 265.37 54.98 266.37 54.98 267.37 54.98 268.37 54.98 269.37 54.98 270.37 54.98 271.37 54.98 272.37 54.98 273.37 54.98 274.37 54.98 275.37 54.98 276.37 54.98 277.37 54.98 278.37 54.98 279.37 54.98 280.37 54.98 281.37 54.98 282.37 54.98 283.37 54.98 284.37 54.98 285.37 54.98 286.37 54.98 24 Nov 2008 243.48 46.55 244.48 46.64 245.48 46.73 246.48 47.01 247.48 47.09 248.48 47.17 249.48 47.24 250.48 47.50 251.48 47.57 252.48 47.82 253.48 47.88 254.48 48.13 255.48 48.24 256.48 49.05 257.48 49.76 258.48 50.40 259.48 50.98 260.48 51.51 261.48 51.99 262.48 52.44 263.48 52.86 264.48 53.25 265.48 53.62 266.48 53.97 267.48 54.29 268.48 54.61 269.48 54.91 270.48 55.05 271.48 55.05 272.48 55.05 273.48 55.05 274.48 55.05 275.48 55.05 276.48 55.05 277.48 55.05 278.48 55.05 279.48 55.05 280.48 55.05 281.48 55.05 282.48 55.05 283.48 55.05 284.48 55.05 285.48 55.05 25 Nov 2008 242.30 45.52 243.30 45.63 244.30 45.54 245.30 45.65 246.30 45.95 247.30 46.04 248.30 46.13 249.30 46.22 250.30 46.31 251.30 46.59 252.30 46.66 253.30 46.73 254.30 47.00 255.30 47.06 256.30 47.32 257.30 47.58 258.30 47.63 259.30 47.88 260.30 48.12 261.30 48.72 262.30 49.41 263.30 50.04 264.30 50.61 265.30 51.13 266.30 51.62 267.30 52.07 268.30 52.49 269.30 52.89 270.30 53.26 271.30 53.62 272.30 53.95 273.30 54.27 274.30 54.58 275.30 54.87 276.30 55.12 277.30 55.12 278.30 55.12 279.30 55.12 280.30 55.12 281.30 55.12 282.30 55.12 283.30 55.12 284.30 55.12 26 Nov 2008 241.09 44.18 242.09 44.32 243.09 44.44 244.09 44.57 245.09 44.69 246.09 44.81 247.09 44.92 248.09 45.03 249.09 45.13 250.09 45.23 251.09 45.33 252.09 45.62 253.09 45.71 254.09 45.79 255.09 46.07 256.09 46.14 257.09 46.42 258.09 46.48 259.09 46.75 260.09 47.01 261.09 47.27 262.09 47.52 263.09 47.77 264.09 48.02 265.09 48.26 266.09 48.50 267.09 48.99 268.09 49.61 269.09 50.17 270.09 50.69 271.09 51.18 272.09 51.63 273.09 52.06 274.09 52.46 275.09 52.84 276.09 53.21 277.09 53.55 278.09 53.88 279.09 54.20 280.09 54.50 281.09 54.79 282.09 55.07 27 Nov 2008 240.17 43.09 241.17 43.24 242.17 43.18 243.17 43.32 244.17 43.46 245.17 43.59 246.17 43.72 247.17 43.84 248.17 43.76 249.17 44.08 250.17 44.19 251.17 44.30 252.17 44.41 253.17 44.51 254.17 44.80 255.17 44.90 256.17 44.99 257.17 45.27 258.17 45.55 259.17 45.63 260.17 45.91 261.17 46.18 262.17 46.45 263.17 46.71 264.17 46.97 265.17 47.23 266.17 47.48 267.17 47.73 268.17 47.98 269.17 48.23 270.17 48.47 271.17 48.71 272.17 48.95 273.17 49.31 274.17 49.86 275.17 50.36 276.17 50.84 277.17 51.29 278.17 51.72 279.17 52.12 280.17 52.50 281.17 52.87 28 Nov 2008 238.79 41.83 239.79 41.99 240.79 41.94 241.79 42.09 242.79 42.24 243.79 42.38 244.79 42.32 245.79 42.46 246.79 42.60 247.79 42.73 248.79 42.86 249.79 42.98 250.79 43.10 251.79 43.22 252.79 43.33 253.79 43.44 254.79 43.75 255.79 43.85 256.79 43.95 257.79 44.25 258.79 44.54 259.79 44.63 260.79 44.91 261.79 45.20 262.79 45.47 263.79 45.75 264.79 46.02 265.79 46.29 266.79 46.56 267.79 46.82 268.79 47.08 269.79 47.33 270.79 47.59 271.79 47.84 272.79 48.09 273.79 48.33 274.79 48.58 275.79 48.82 276.79 49.05 277.79 49.29 278.79 49.52 279.79 49.80 280.79 50.28 29 Nov 2008 237.59 40.66 238.59 40.82 239.59 40.77 240.59 40.93 241.59 41.08 242.59 41.03 243.59 41.18 244.59 41.32 245.59 41.27 246.59 41.41 247.59 41.54 248.59 41.68 249.59 41.81 250.59 41.94 251.59 42.07 252.59 42.19 253.59 42.31 254.59 42.42 255.59 42.74 256.59 42.85 257.59 42.95 258.59 43.26 259.59 43.36 260.59 43.65 261.59 43.95 262.59 44.24 263.59 44.53 264.59 44.81 265.59 45.09 266.59 45.37 267.59 45.65 268.59 45.92 269.59 46.19 270.59 46.45 271.59 46.72 272.59 46.98 273.59 47.24 274.59 47.49 275.59 47.74 276.59 47.99 277.59 48.24 278.59 48.49 279.59 48.73 30 Nov 2008 236.63 39.65 237.63 39.60 238.63 39.75 239.63 39.71 240.63 39.86 241.63 39.81 242.63 39.96 243.63 40.10 244.63 40.05 245.63 40.19 246.63 40.33 247.63 40.47 248.63 40.61 249.63 40.54 250.63 40.67 251.63 40.80 252.63 40.93 253.63 41.25 254.63 41.37 255.63 41.49 256.63 41.61 257.63 41.92 258.63 42.03 259.63 42.34 260.63 42.45 261.63 42.75 262.63 43.05 263.63 43.35 264.63 43.64 265.63 43.93 266.63 44.22 267.63 44.50 268.63 44.79 269.63 45.07 270.63 45.34 271.63 45.62 272.63 45.89 273.63 46.16 274.63 46.42 275.63 46.69 276.63 46.95 277.63 47.21 278.63 47.46 01 Dec 2008 235.27 38.19 236.27 38.53 237.27 38.48 238.27 38.62 239.27 38.57 240.27 38.71 241.27 38.86 242.27 38.80 243.27 38.94 244.27 39.08 245.27 39.02 246.27 39.16 247.27 39.30 248.27 39.43 249.27 39.57 250.27 39.50 251.27 39.63 252.27 39.76 253.27 39.89 254.27 40.21 255.27 40.33 256.27 40.45 257.27 40.57 258.27 40.89 259.27 41.00 260.27 41.31 261.27 41.42 262.27 41.73 263.27 42.03 264.27 42.34 265.27 42.64 266.27 42.93 267.27 43.23 268.27 43.52 269.27 43.81 270.27 44.09 271.27 44.38 272.27 44.66 273.27 44.94 274.27 45.22 275.27 45.49 276.27 45.76 02 Dec 2008 234.29 36.58 235.29 36.91 236.29 37.24 237.29 37.58 238.29 37.51 239.29 37.65 240.29 37.58 241.29 37.72 242.29 37.85 243.29 37.79 244.29 37.92 245.29 38.05 246.29 38.19 247.29 38.12 248.29 38.25 249.29 38.38 250.29 38.51 251.29 38.64 252.29 38.76 253.29 38.89 254.29 39.01 255.29 39.13 256.29 39.25 257.29 39.57 258.29 39.69 259.29 39.81 260.29 40.12 261.29 40.23 262.29 40.54 263.29 40.85 264.29 41.15 265.29 41.46 266.29 41.76 267.29 42.06 268.29 42.36 269.29 42.65 270.29 42.94 271.29 43.23 272.29 43.52 273.29 43.81 274.29 44.09 275.29 44.37 03 Dec 2008 232.86 34.93 233.86 35.25 234.86 35.57 235.86 35.89 236.86 36.21 237.86 36.54 238.86 36.66 239.86 36.58 240.86 36.71 241.86 36.83 242.86 36.76 243.86 36.88 244.86 37.01 245.86 37.13 246.86 37.06 247.86 37.18 248.86 37.31 249.86 37.43 250.86 37.55 251.86 37.68 252.86 37.80 253.86 37.92 254.86 38.04 255.86 38.16 256.86 38.27 257.86 38.39 258.86 38.70 259.86 38.82 260.86 39.13 261.86 39.24 262.86 39.55 263.86 39.86 264.86 40.16 265.86 40.47 266.86 40.77 267.86 41.07 268.86 41.37 269.86 41.67 270.86 41.96 271.86 42.26 272.86 42.55 273.86 42.84 274.86 43.13 04 Dec 2008 231.86 33.51 232.86 33.82 233.86 34.13 234.86 34.64 235.86 34.95 236.86 35.26 237.86 35.57 238.86 35.49 239.86 35.60 240.86 35.71 241.86 35.83 242.86 35.74 243.86 35.86 244.86 35.98 245.86 36.09 246.86 36.01 247.86 36.13 248.86 36.24 249.86 36.36 250.86 36.47 251.86 36.59 252.86 36.70 253.86 36.82 254.86 36.93 255.86 37.05 256.86 37.16 257.86 37.47 258.86 37.58 259.86 37.69 260.86 38.00 261.86 38.11 262.86 38.42 263.86 38.73 264.86 39.03 265.86 39.33 266.86 39.64 267.86 39.94 268.86 40.24 269.86 40.54 270.86 40.83 271.86 41.13 272.86 41.42 273.86 41.72 05 Dec 2008 230.37 32.23 231.37 32.53 232.37 32.83 233.37 33.12 234.37 33.42 235.37 33.72 236.37 34.02 237.37 34.33 238.37 34.63 239.37 34.53 240.37 34.64 241.37 34.74 242.37 34.85 243.37 34.95 244.37 34.86 245.37 34.97 246.37 35.08 247.37 35.18 248.37 35.29 249.37 35.40 250.37 35.51 251.37 35.62 252.37 35.72 253.37 35.83 254.37 35.94 255.37 36.05 256.37 36.15 257.37 36.26 258.37 36.37 259.37 36.67 260.37 36.78 261.37 37.08 262.37 37.19 263.37 37.49 264.37 37.79 265.37 38.10 266.37 38.40 267.37 38.70 268.37 39.00 269.37 39.29 270.37 39.59 271.37 39.89 272.37 40.18 06 Dec 2008 229.34 30.84 230.34 31.22 231.34 31.53 232.34 31.82 233.34 32.11 234.34 32.40 235.34 32.69 236.34 32.98 237.34 33.28 238.34 33.57 239.34 33.67 240.34 33.76 241.34 33.86 242.34 33.75 243.34 33.85 244.34 33.95 245.34 34.05 246.34 34.15 247.34 34.25 248.34 34.34 249.34 34.44 250.34 34.54 251.34 34.65 252.34 34.75 253.34 34.85 254.34 34.95 255.34 35.05 256.34 35.15 257.34 35.25 258.34 35.55 259.34 35.65 260.34 35.75 261.34 36.05 262.34 36.15 263.34 36.45 264.34 36.74 265.34 37.04 266.34 37.34 267.34 37.64 268.34 37.93 269.34 38.23 270.34 38.52 271.34 38.82 07 Dec 2008 227.78 29.41 228.78 29.52 229.78 29.83 230.78 29.94 231.78 30.45 232.78 30.97 233.78 31.47 234.78 31.75 235.78 32.04 236.78 32.32 237.78 32.61 238.78 32.69 239.78 32.78 240.78 32.87 241.78 32.96 242.78 32.84 243.78 32.93 244.78 33.02 245.78 33.11 246.78 33.21 247.78 33.30 248.78 33.39 249.78 33.48 250.78 33.57 251.78 33.67 252.78 33.76 253.78 33.85 254.78 33.95 255.78 34.04 256.78 34.33 257.78 34.43 258.78 34.52 259.78 34.82 260.78 34.91 261.78 35.20 262.78 35.30 263.78 35.59 264.78 35.88 265.78 36.18 266.78 36.47 267.78 36.76 268.78 37.05 269.78 37.34 08 Dec 2008 226.17 28.07 227.17 28.12 228.17 28.36 229.17 28.41 230.17 28.66 231.17 28.92 232.17 29.37 233.17 29.83 234.17 30.29 235.17 30.75 236.17 31.18 237.17 31.46 238.17 31.74 239.17 31.82 240.17 31.90 241.17 31.78 242.17 31.86 243.17 31.94 244.17 32.03 245.17 32.11 246.17 32.19 247.17 32.28 248.17 32.36 249.17 32.45 250.17 32.53 251.17 32.62 252.17 32.71 253.17 32.79 254.17 32.88 255.17 33.17 256.17 33.25 257.17 33.34 258.17 33.43 259.17 33.72 260.17 33.80 261.17 34.09 262.17 34.18 263.17 34.47 264.17 34.76 265.17 35.04 266.17 35.33 267.17 35.62 268.17 35.91 09 Dec 2008 225.09 26.92 226.09 26.91 227.09 27.11 228.09 27.31 229.09 27.51 230.09 27.71 231.09 27.92 232.09 28.32 233.09 28.73 234.09 29.14 235.09 29.55 236.09 29.97 237.09 30.38 238.09 30.76 239.09 30.83 240.09 30.91 241.09 30.98 242.09 31.06 243.09 30.94 244.09 31.01 245.09 31.09 246.09 31.17 247.09 31.25 248.09 31.33 249.09 31.41 250.09 31.49 251.09 31.77 252.09 31.85 253.09 31.93 254.09 32.01 255.09 32.09 256.09 32.37 257.09 32.45 258.09 32.53 259.09 32.82 260.09 32.90 261.09 33.18 262.09 33.26 263.09 33.54 264.09 33.83 265.09 34.11 266.09 34.39 267.09 34.67 10 Dec 2008 223.41 26.14 224.41 26.10 225.41 26.25 226.41 26.41 227.41 26.57 228.41 26.73 229.41 27.10 230.41 27.26 231.41 27.63 232.41 28.00 233.41 28.37 234.41 28.74 235.41 29.11 236.41 29.49 237.41 29.86 238.41 30.09 239.41 30.16 240.41 30.23 241.41 30.30 242.41 30.37 243.41 30.44 244.41 30.52 245.41 30.59 246.41 30.66 247.41 30.74 248.41 30.81 249.41 30.89 250.41 30.96 251.41 31.24 252.41 31.31 253.41 31.39 254.41 31.46 255.41 31.74 256.41 31.82 257.41 31.89 258.41 32.17 259.41 32.25 260.41 32.52 261.41 32.60 262.41 32.88 263.41 33.16 264.41 33.43 265.41 33.71 266.41 33.99 11 Dec 2008 222.31 25.71 223.31 25.84 224.31 25.96 225.31 26.09 226.31 26.42 227.31 26.55 228.31 26.68 229.31 27.02 230.31 27.35 231.31 27.69 232.31 28.03 233.31 28.37 234.31 28.71 235.31 29.05 236.31 29.39 237.31 29.74 238.31 29.89 239.31 29.96 240.31 30.03 241.31 30.09 242.31 30.16 243.31 30.23 244.31 30.30 245.31 30.37 246.31 30.44 247.31 30.51 248.31 30.58 249.31 30.85 250.31 30.92 251.31 31.00 252.31 31.07 253.31 31.14 254.31 31.41 255.31 31.48 256.31 31.55 257.31 31.83 258.31 31.90 259.31 32.17 260.31 32.25 261.31 32.52 262.31 32.79 263.31 33.07 264.31 33.34 265.31 33.61 12 Dec 2008 221.84 25.73 222.84 25.83 223.84 25.94 224.84 26.24 225.84 26.35 226.84 26.65 227.84 26.96 228.84 27.27 229.84 27.58 230.84 27.90 231.84 28.21 232.84 28.52 233.84 28.84 234.84 29.15 235.84 29.47 236.84 29.70 237.84 29.76 238.84 29.83 239.84 29.89 240.84 29.96 241.84 30.03 242.84 30.09 243.84 30.16 244.84 30.23 245.84 30.30 246.84 30.36 247.84 30.63 248.84 30.70 249.84 30.77 250.84 30.84 251.84 31.11 252.84 31.17 253.84 31.24 254.84 31.51 255.84 31.58 256.84 31.65 257.84 31.92 258.84 32.19 259.84 32.26 260.84 32.53 261.84 32.80 262.84 33.07 13 Dec 2008 220.71 68.44 221.71 68.44 222.71 68.44 223.71 68.44 224.71 68.44 225.71 68.44 226.71 68.44 227.71 68.44 228.71 68.44 229.71 68.44 230.71 68.44 231.71 68.44 232.71 68.44 233.71 68.44 234.71 68.44 235.71 68.44 236.71 68.44 237.71 68.44 238.71 68.44 239.71 68.44 240.71 68.44 241.71 68.44 242.71 68.44 243.71 68.44 244.71 68.44 245.71 68.44 246.71 68.44 247.71 68.44 248.71 68.44 249.71 68.44 250.71 68.44 251.71 68.44 252.71 68.44 253.71 68.44 254.71 68.44 255.71 68.44 256.71 68.44 257.71 68.44 258.71 68.44 259.71 68.44 260.71 68.44 261.71 68.44 14 Dec 2008 219.57 75.59 220.57 75.59 221.57 75.59 222.57 75.59 223.57 75.59 224.57 75.59 225.57 75.59 226.57 75.59 227.57 75.59 228.57 75.59 229.57 75.59 230.57 75.59 231.57 75.59 232.57 75.59 233.57 75.59 234.57 75.59 235.57 75.59 236.57 75.59 237.57 75.59 238.57 75.59 239.57 75.59 240.57 75.59 241.57 75.59 242.57 75.59 243.57 75.59 244.57 75.59 245.57 75.59 246.57 75.59 247.57 75.59 248.57 75.59 249.57 75.59 250.57 75.59 251.57 75.59 252.57 75.59 253.57 75.59 254.57 75.59 255.57 75.59 256.57 75.59 257.57 75.59 258.57 75.59 259.57 75.59 260.57 75.59 15 Dec 2008 218.41 90.18 219.41 90.18 220.41 90.18 221.41 90.18 222.41 90.18 223.41 90.18 224.41 90.18 225.41 90.18 226.41 90.18 227.41 90.18 228.41 90.18 229.41 90.18 230.41 90.18 231.41 90.18 232.41 90.18 233.41 90.18 234.41 90.18 235.41 90.18 236.41 90.18 237.41 90.18 238.41 90.18 239.41 90.18 240.41 90.18 241.41 90.18 242.41 90.18 243.41 90.18 244.41 90.18 245.41 90.18 246.41 90.18 247.41 90.18 248.41 90.18 249.41 90.18 250.41 90.18 251.41 90.18 252.41 90.18 253.41 90.18 254.41 90.18 255.41 90.18 256.41 90.18 257.41 90.18 258.41 90.18 259.41 90.18 16 Dec 2008 217.24 CVZ 218.24 CVZ 219.24 CVZ 220.24 CVZ 221.24 CVZ 222.24 CVZ 223.24 CVZ 224.24 CVZ 225.24 CVZ 226.24 CVZ 227.24 CVZ 228.24 CVZ 229.24 CVZ 230.24 CVZ 231.24 CVZ 232.24 CVZ 233.24 CVZ 234.24 CVZ 235.24 CVZ 236.24 CVZ 237.24 CVZ 238.24 CVZ 239.24 CVZ 240.24 CVZ 241.24 CVZ 242.24 CVZ 243.24 CVZ 244.24 CVZ 245.24 CVZ 246.24 CVZ 247.24 CVZ 248.24 CVZ 249.24 CVZ 250.24 CVZ 251.24 CVZ 252.24 CVZ 253.24 CVZ 254.24 CVZ 255.24 CVZ 256.24 CVZ 257.24 CVZ 258.24 CVZ 17 Dec 2008 216.05 CVZ 217.05 CVZ 218.05 CVZ 219.05 CVZ 220.05 CVZ 221.05 CVZ 222.05 CVZ 223.05 CVZ 224.05 CVZ 225.05 CVZ 226.05 CVZ 227.05 CVZ 228.05 CVZ 229.05 CVZ 230.05 CVZ 231.05 CVZ 232.05 CVZ 233.05 CVZ 234.05 CVZ 235.05 CVZ 236.05 CVZ 237.05 CVZ 238.05 CVZ 239.05 CVZ 240.05 CVZ 241.05 CVZ 242.05 CVZ 243.05 CVZ 244.05 CVZ 245.05 CVZ 246.05 CVZ 247.05 CVZ 248.05 CVZ 249.05 CVZ 250.05 CVZ 251.05 CVZ 252.05 CVZ 253.05 CVZ 254.05 CVZ 255.05 CVZ 256.05 CVZ 257.05 CVZ 18 Dec 2008 214.84 CVZ 215.84 CVZ 216.84 CVZ 217.84 CVZ 218.84 CVZ 219.84 CVZ 220.84 CVZ 221.84 CVZ 222.84 CVZ 223.84 CVZ 224.84 CVZ 225.84 CVZ 226.84 CVZ 227.84 CVZ 228.84 CVZ 229.84 CVZ 230.84 CVZ 231.84 CVZ 232.84 CVZ 233.84 CVZ 234.84 CVZ 235.84 CVZ 236.84 CVZ 237.84 CVZ 238.84 CVZ 239.84 CVZ 240.84 CVZ 241.84 CVZ 242.84 CVZ 243.84 CVZ 244.84 CVZ 245.84 CVZ 246.84 CVZ 247.84 CVZ 248.84 CVZ 249.84 CVZ 250.84 CVZ 251.84 CVZ 252.84 CVZ 253.84 CVZ 254.84 CVZ 255.84 CVZ 19 Dec 2008 214.33 94.66 215.33 94.66 216.33 94.66 217.33 94.66 218.33 94.66 219.33 94.66 220.33 94.66 221.33 94.66 222.33 94.66 223.33 94.66 224.33 94.66 225.33 94.66 226.33 94.66 227.33 94.66 228.33 94.66 229.33 94.66 230.33 94.66 231.33 94.66 232.33 94.66 233.33 94.66 234.33 94.66 235.33 94.66 236.33 94.66 237.33 94.66 238.33 94.66 239.33 94.66 240.33 94.66 241.33 94.66 242.33 94.66 243.33 94.66 244.33 94.66 245.33 94.66 246.33 94.66 247.33 94.66 248.33 94.66 249.33 94.66 250.33 94.66 251.33 94.66 252.33 94.66 253.33 94.66 254.33 94.66 20 Dec 2008 213.09 89.67 214.09 89.67 215.09 89.67 216.09 89.67 217.09 89.67 218.09 89.67 219.09 89.67 220.09 89.67 221.09 89.67 222.09 89.67 223.09 89.67 224.09 89.67 225.09 89.67 226.09 89.67 227.09 89.67 228.09 89.67 229.09 89.67 230.09 89.67 231.09 89.67 232.09 89.67 233.09 89.67 234.09 89.67 235.09 89.67 236.09 89.67 237.09 89.67 238.09 89.67 239.09 89.67 240.09 89.67 241.09 89.67 242.09 89.67 243.09 89.67 244.09 89.67 245.09 89.67 246.09 89.67 247.09 89.67 248.09 89.67 249.09 89.67 250.09 89.67 251.09 89.67 252.09 89.67 253.09 89.67 21 Dec 2008 211.85 67.05 212.85 67.11 213.85 67.17 214.85 67.22 215.85 67.48 216.85 67.54 217.85 67.60 218.85 67.86 219.85 67.92 220.85 67.99 221.85 68.25 222.85 68.31 223.85 68.57 224.85 68.63 225.85 68.89 226.85 68.96 227.85 69.22 228.85 69.48 229.85 69.55 230.85 69.81 231.85 70.08 232.85 70.14 233.85 70.41 234.85 70.67 235.85 70.94 236.85 71.21 237.85 71.47 238.85 71.74 239.85 72.01 240.85 72.27 241.85 72.54 242.85 72.81 243.85 73.08 244.85 73.35 245.85 73.62 246.85 73.89 247.85 74.16 248.85 74.43 249.85 74.70 250.85 74.98 251.85 75.25 22 Dec 2008 210.59 64.01 211.59 64.06 212.59 64.32 213.59 64.37 214.59 64.43 215.59 64.68 216.59 64.74 217.59 64.99 218.59 65.05 219.59 65.30 220.59 65.36 221.59 65.61 222.59 65.87 223.59 65.93 224.59 66.19 225.59 66.45 226.59 66.70 227.59 66.76 228.59 67.02 229.59 67.28 230.59 67.54 231.59 67.80 232.59 68.07 233.59 68.15 234.59 68.15 235.59 68.15 236.59 68.15 237.59 68.15 238.59 68.15 239.59 68.15 240.59 68.15 241.59 68.15 242.59 68.15 243.59 68.15 244.59 68.15 245.59 68.15 246.59 68.15 247.59 68.15 248.59 68.15 249.59 68.15 250.59 68.15 23 Dec 2008 209.31 61.58 210.31 61.82 211.31 61.87 212.31 62.12 213.31 62.17 214.31 62.42 215.31 62.47 216.31 62.72 217.31 62.97 218.31 63.02 219.31 63.27 220.31 63.52 221.31 63.57 222.31 63.82 223.31 64.07 224.31 64.33 225.31 64.34 226.31 64.34 227.31 64.34 228.31 64.34 229.31 64.34 230.31 64.34 231.31 64.34 232.31 64.34 233.31 64.34 234.31 64.34 235.31 64.34 236.31 64.34 237.31 64.34 238.31 64.34 239.31 64.34 240.31 64.34 241.31 64.34 242.31 64.34 243.31 64.34 244.31 64.34 245.31 64.34 246.31 64.34 247.31 64.34 248.31 64.34 249.31 64.34 24 Dec 2008 208.02 59.53 209.02 59.78 210.02 59.82 211.02 60.06 212.02 60.30 213.02 60.35 214.02 60.59 215.02 60.83 216.02 60.88 217.02 61.12 218.02 61.37 219.02 61.61 220.02 61.86 221.02 62.10 222.02 62.29 223.02 62.29 224.02 62.29 225.02 62.29 226.02 62.29 227.02 62.29 228.02 62.29 229.02 62.29 230.02 62.29 231.02 62.29 232.02 62.29 233.02 62.29 234.02 62.29 235.02 62.29 236.02 62.29 237.02 62.29 238.02 62.29 239.02 62.29 240.02 62.29 241.02 62.29 242.02 62.29 243.02 62.29 244.02 62.29 245.02 62.29 246.02 62.29 247.02 62.29 248.02 62.29 25 Dec 2008 206.72 57.84 207.72 57.88 208.72 58.12 209.72 58.35 210.72 58.39 211.72 58.63 212.72 58.86 213.72 59.10 214.72 59.34 215.72 59.58 216.72 59.81 217.72 60.05 218.72 60.29 219.72 60.53 220.72 60.69 221.72 60.69 222.72 60.69 223.72 60.69 224.72 60.69 225.72 60.69 226.72 60.69 227.72 60.69 228.72 60.69 229.72 60.69 230.72 60.69 231.72 60.69 232.72 60.69 233.72 60.69 234.72 60.69 235.72 60.69 236.72 60.69 237.72 60.69 238.72 60.69 239.72 60.69 240.72 60.69 241.72 60.69 242.72 60.69 243.72 60.69 244.72 60.69 245.72 60.69 246.72 60.69 26 Dec 2008 205.40 56.27 206.40 56.30 207.40 56.53 208.40 56.76 209.40 56.99 210.40 57.23 211.40 57.46 212.40 57.69 213.40 57.92 214.40 58.15 215.40 58.38 216.40 58.61 217.40 58.84 218.40 59.08 219.40 59.31 220.40 59.45 221.40 59.45 222.40 59.45 223.40 59.45 224.40 59.45 225.40 59.45 226.40 59.45 227.40 59.45 228.40 59.45 229.40 59.45 230.40 59.45 231.40 59.45 232.40 59.45 233.40 59.45 234.40 59.45 235.40 59.45 236.40 59.45 237.40 59.45 238.40 59.45 239.40 59.45 240.40 59.45 241.40 59.45 242.40 59.45 243.40 59.45 244.40 59.45 245.40 59.45 27 Dec 2008 204.07 54.79 205.07 55.02 206.07 55.24 207.07 55.47 208.07 55.70 209.07 55.93 210.07 56.15 211.07 56.38 212.07 56.60 213.07 56.83 214.07 57.05 215.07 57.28 216.07 57.51 217.07 57.73 218.07 57.96 219.07 58.18 220.07 58.41 221.07 58.54 222.07 58.54 223.07 58.54 224.07 58.54 225.07 58.54 226.07 58.54 227.07 58.54 228.07 58.54 229.07 58.54 230.07 58.54 231.07 58.54 232.07 58.54 233.07 58.54 234.07 58.54 235.07 58.54 236.07 58.54 237.07 58.54 238.07 58.54 239.07 58.54 240.07 58.54 241.07 58.54 242.07 58.54 243.07 58.54 244.07 58.54 28 Dec 2008 203.36 53.73 204.36 53.95 205.36 54.18 206.36 54.40 207.36 54.62 208.36 54.85 209.36 55.07 210.36 55.29 211.36 55.51 212.36 55.73 213.36 55.95 214.36 56.17 215.36 56.39 216.36 56.61 217.36 56.83 218.36 57.05 219.36 57.27 220.36 57.49 221.36 57.71 222.36 57.93 223.36 57.93 224.36 57.93 225.36 57.93 226.36 57.93 227.36 57.93 228.36 57.93 229.36 57.93 230.36 57.93 231.36 57.93 232.36 57.93 233.36 57.93 234.36 57.93 235.36 57.93 236.36 57.93 237.36 57.93 238.36 57.93 239.36 57.93 240.36 57.93 241.36 57.93 242.36 57.93