;;File created using SAA zone 5 24 Aug 2007 329.39 53.33 330.39 53.33 331.39 53.33 332.39 53.33 333.39 53.33 334.39 53.33 335.39 53.33 336.39 53.33 337.39 53.33 338.39 53.33 339.39 53.33 25 Aug 2007 328.43 53.17 329.43 53.17 330.43 53.17 331.43 53.17 332.43 53.17 333.43 53.17 334.43 53.17 335.43 53.17 336.43 53.17 337.43 53.17 338.43 53.17 26 Aug 2007 327.47 53.03 328.47 53.03 329.47 53.03 330.47 53.03 331.47 53.03 332.47 53.03 333.47 53.03 334.47 53.03 335.47 53.03 336.47 53.03 337.47 53.03 27 Aug 2007 326.53 52.92 327.53 52.92 328.53 52.92 329.53 52.92 330.53 52.92 331.53 52.92 332.53 52.92 333.53 52.92 334.53 52.92 335.53 52.92 336.53 52.92 28 Aug 2007 325.59 52.83 326.59 52.83 327.59 52.83 328.59 52.83 329.59 52.83 330.59 52.83 331.59 52.83 332.59 52.83 333.59 52.83 334.59 52.83 335.59 52.83 29 Aug 2007 324.66 52.75 325.66 52.75 326.66 52.75 327.66 52.75 328.66 52.75 329.66 52.75 330.66 52.75 331.66 52.75 332.66 52.75 333.66 52.75 334.66 52.75 30 Aug 2007 323.74 52.68 324.74 52.68 325.74 52.68 326.74 52.68 327.74 52.68 328.74 52.68 329.74 52.68 330.74 52.68 331.74 52.68 332.74 52.68 333.74 52.68 31 Aug 2007 322.83 55.23 323.83 55.23 324.83 55.23 325.83 55.23 326.83 55.23 327.83 55.23 328.83 55.23 329.83 55.23 330.83 55.23 331.83 55.23 332.83 55.23 01 Sep 2007 321.92 55.20 322.92 55.20 323.92 55.20 324.92 55.20 325.92 55.20 326.92 55.20 327.92 55.20 328.92 55.20 329.92 55.20 330.92 55.20 331.92 55.20 02 Sep 2007 321.02 55.17 322.02 55.17 323.02 55.17 324.02 55.17 325.02 55.17 326.02 55.17 327.02 55.17 328.02 55.17 329.02 55.17 330.02 55.17 331.02 55.17 03 Sep 2007 320.13 55.16 321.13 55.16 322.13 55.16 323.13 55.16 324.13 55.16 325.13 55.16 326.13 55.16 327.13 55.16 328.13 55.16 329.13 55.16 330.13 55.16 04 Sep 2007 319.25 55.16 320.25 55.16 321.25 55.16 322.25 55.16 323.25 55.16 324.25 55.16 325.25 55.16 326.25 55.16 327.25 55.16 328.25 55.16 329.25 55.16 05 Sep 2007 318.37 55.18 319.37 55.18 320.37 55.18 321.37 55.18 322.37 55.18 323.37 55.18 324.37 55.18 325.37 55.18 326.37 55.18 327.37 55.18 328.37 55.18 06 Sep 2007 317.50 55.20 318.50 55.20 319.50 55.20 320.50 55.20 321.50 55.20 322.50 55.20 323.50 55.20 324.50 55.20 325.50 55.20 326.50 55.20 327.50 55.20 07 Sep 2007 316.64 55.24 317.64 55.24 318.64 55.24 319.64 55.24 320.64 55.24 321.64 55.24 322.64 55.24 323.64 55.24 324.64 55.24 325.64 55.24 326.64 55.24 08 Sep 2007 315.78 55.49 316.78 55.49 317.78 55.49 318.78 55.49 319.78 55.49 320.78 55.49 321.78 55.49 322.78 55.49 323.78 55.49 324.78 55.49 325.78 55.49 09 Sep 2007 314.93 55.55 315.93 55.55 316.93 55.55 317.93 55.55 318.93 55.55 319.93 55.55 320.93 55.55 321.93 55.55 322.93 55.55 323.93 55.55 324.93 55.55 10 Sep 2007 314.09 55.63 315.09 55.63 316.09 55.63 317.09 55.63 318.09 55.63 319.09 55.63 320.09 55.63 321.09 55.63 322.09 55.63 323.09 55.63 324.09 55.63 11 Sep 2007 313.25 55.72 314.25 55.72 315.25 55.72 316.25 55.72 317.25 55.72 318.25 55.72 319.25 55.72 320.25 55.72 321.25 55.72 322.25 55.72 323.25 55.72 12 Sep 2007 312.42 56.04 313.42 56.04 314.42 56.04 315.42 56.04 316.42 56.04 317.42 56.04 318.42 56.04 319.42 56.04 320.42 56.04 321.42 56.04 322.42 56.04 13 Sep 2007 311.59 56.18 312.59 56.18 313.59 56.18 314.59 56.18 315.59 56.18 316.59 56.18 317.59 56.18 318.59 56.18 319.59 56.18 320.59 56.18 321.59 56.18 14 Sep 2007 310.77 56.54 311.77 56.54 312.77 56.54 313.77 56.54 314.77 56.54 315.77 56.54 316.77 56.54 317.77 56.54 318.77 56.54 319.77 56.54 320.77 56.54 15 Sep 2007 309.95 56.73 310.95 56.73 311.95 56.73 312.95 56.73 313.95 56.73 314.95 56.73 315.95 56.73 316.95 56.73 317.95 56.73 318.95 56.73 319.95 56.73 16 Sep 2007 309.14 57.16 310.14 57.16 311.14 57.16 312.14 57.16 313.14 57.16 314.14 57.16 315.14 57.16 316.14 57.16 317.14 57.16 318.14 57.16 319.14 57.16 17 Sep 2007 308.33 56.46 309.33 56.65 310.33 56.62 311.33 56.79 312.33 56.74 313.33 56.89 314.33 56.93 315.33 56.96 316.33 56.99 317.33 57.01 318.33 57.12 18 Sep 2007 307.53 55.00 308.53 55.04 309.53 55.19 310.53 55.23 311.53 55.47 312.53 55.51 313.53 55.54 314.53 55.58 315.53 55.61 316.53 55.64 317.53 55.68 19 Sep 2007 306.73 53.39 307.73 53.64 308.73 53.89 309.73 53.93 310.73 53.98 311.73 54.03 312.73 54.07 313.73 54.12 314.73 54.16 315.73 54.20 316.73 54.24 20 Sep 2007 305.94 52.19 306.94 52.25 307.94 52.30 308.94 52.36 309.94 52.42 310.94 52.47 311.94 52.52 312.94 52.58 313.94 52.63 314.94 52.68 21 Sep 2007 305.15 50.51 306.15 50.58 307.15 50.65 308.15 50.71 309.15 50.77 310.15 50.84 311.15 50.90 312.15 50.96 313.15 51.02 314.15 51.07 315.15 51.13 22 Sep 2007 304.36 48.77 305.36 48.84 306.36 48.91 307.36 48.98 308.36 49.05 309.36 49.12 310.36 49.19 311.36 49.25 312.36 49.32 313.36 49.38 314.36 49.45 23 Sep 2007 303.58 46.95 304.58 47.03 305.58 47.10 306.58 47.18 307.58 47.25 308.58 47.32 309.58 47.39 310.58 47.47 311.58 47.54 312.58 47.61 313.58 47.67 24 Sep 2007 302.80 45.05 303.80 45.12 304.80 45.20 305.80 45.28 306.80 45.35 307.80 45.43 308.80 45.50 309.80 45.58 310.80 45.65 311.80 45.92 312.80 46.00 25 Sep 2007 302.02 43.03 303.02 43.11 304.02 43.18 305.02 43.26 306.02 43.34 307.02 43.41 308.02 43.49 309.02 43.56 310.02 43.84 311.02 43.91 312.02 43.99 26 Sep 2007 301.25 40.85 302.25 40.92 303.25 41.00 304.25 41.08 305.25 41.15 306.25 41.43 307.25 41.51 308.25 41.58 309.25 41.66 310.25 41.73 311.25 41.81 27 Sep 2007 300.48 38.62 301.48 38.69 302.48 38.77 303.48 38.84 304.48 38.92 305.48 38.99 306.48 39.07 307.48 39.14 308.48 39.22 309.48 39.49 310.48 39.56 28 Sep 2007 299.71 35.79 300.71 35.87 301.71 35.94 302.71 36.01 303.71 36.08 304.71 36.15 305.71 36.43 306.71 36.50 307.71 36.57 308.71 36.64 309.71 36.71 29 Sep 2007 298.94 32.53 299.94 32.60 300.94 32.67 301.94 32.74 302.94 32.81 303.94 32.88 304.94 32.95 305.94 33.02 306.94 33.29 307.94 33.36 308.94 33.43 30 Sep 2007 298.18 64.19 299.18 64.19 300.18 64.19 301.18 64.19 302.18 64.19 303.18 64.19 304.18 64.19 305.18 64.19 306.18 64.19 307.18 64.19 308.18 64.19 01 Oct 2007 297.42 68.04 298.42 68.04 299.42 68.04 300.42 68.04 301.42 68.04 302.42 68.04 303.42 68.04 304.42 68.04 305.42 68.04 306.42 68.04 307.42 68.04 02 Oct 2007 296.66 73.17 297.66 73.17 298.66 73.17 299.66 73.17 300.66 73.17 301.66 73.17 302.66 73.17 303.66 73.17 304.66 73.17 305.66 73.17 306.66 73.17 03 Oct 2007 295.91 77.51 296.91 77.51 297.91 77.51 298.91 77.51 299.91 77.51 300.91 77.51 301.91 77.51 302.91 77.51 303.91 77.51 304.91 77.51 305.91 77.51 04 Oct 2007 295.15 80.89 296.15 80.89 297.15 80.89 298.15 80.89 299.15 80.89 300.15 80.89 301.15 80.89 302.15 80.89 303.15 80.89 304.15 80.89 305.15 26.86 05 Oct 2007 294.40 83.44 295.40 83.44 296.40 83.44 297.40 83.44 298.40 83.44 299.40 83.44 300.40 83.44 301.40 83.44 302.40 83.44 303.40 83.44 304.40 83.44 06 Oct 2007 293.64 85.64 294.64 85.64 295.64 85.64 296.64 85.64 297.64 85.64 298.64 85.64 299.64 85.64 300.64 85.64 301.64 85.64 302.64 85.64 303.64 85.64 07 Oct 2007 292.89 76.85 293.89 76.85 294.89 76.85 295.89 76.85 296.89 76.85 297.89 76.85 298.89 76.85 299.89 76.85 300.89 76.85 301.89 76.85 302.89 76.85 08 Oct 2007 292.14 71.63 293.14 71.63 294.14 71.63 295.14 71.63 296.14 71.63 297.14 71.63 298.14 71.63 299.14 71.63 300.14 71.63 301.14 71.63 302.14 71.63 09 Oct 2007 291.39 68.83 292.39 68.83 293.39 68.83 294.39 68.83 295.39 68.83 296.39 68.83 297.39 68.83 298.39 68.83 299.39 68.83 300.39 68.83 301.39 68.83 10 Oct 2007 290.64 66.70 291.64 66.70 292.64 66.70 293.64 66.70 294.64 66.70 295.64 66.70 296.64 66.70 297.64 66.70 298.64 66.70 299.64 66.70 300.64 66.70 11 Oct 2007 289.89 64.84 290.89 64.84 291.89 64.84 292.89 64.84 293.89 64.84 294.89 64.84 295.89 64.84 296.89 64.84 297.89 64.84 298.89 64.84 299.89 64.84 12 Oct 2007 289.14 55.26 290.14 55.26 291.14 55.26 292.14 55.26 293.14 55.26 294.14 55.26 295.14 55.26 296.14 55.26 297.14 55.26 298.14 55.26 299.14 55.26 13 Oct 2007 288.39 56.32 289.39 56.32 290.39 56.32 291.39 56.32 292.39 56.32 293.39 56.32 294.39 56.32 295.39 56.32 296.39 56.32 297.39 56.32 298.39 56.32 14 Oct 2007 277.64 56.13 278.64 56.13 279.64 56.13 280.64 56.13 281.64 56.13 282.64 56.13 283.64 56.13 284.64 56.13 285.64 56.13 286.64 56.13 287.64 56.13 288.64 56.13 289.64 56.13 290.64 56.13 291.64 56.13 292.64 56.13 293.64 56.13 294.64 56.13 295.64 56.13 296.64 56.13 297.64 56.13 298.64 56.13 299.64 56.13 300.64 56.13 301.64 56.13 302.64 56.13 303.64 56.13 304.64 56.13 305.64 56.13 306.64 56.13 307.64 56.13 15 Oct 2007 276.89 55.97 277.89 55.97 278.89 55.97 279.89 55.97 280.89 55.97 281.89 55.97 282.89 55.97 283.89 55.97 284.89 55.97 285.89 55.97 286.89 55.97 287.89 55.97 288.89 55.97 289.89 55.97 290.89 55.97 291.89 55.97 292.89 55.97 293.89 55.97 294.89 55.97 295.89 55.97 296.89 55.97 297.89 55.97 298.89 55.97 299.89 55.97 300.89 55.97 301.89 55.97 302.89 55.97 303.89 55.97 304.89 55.97 305.89 55.97 306.89 55.97 16 Oct 2007 276.14 57.20 277.14 57.20 278.14 57.20 279.14 57.20 280.14 57.20 281.14 57.20 282.14 57.20 283.14 57.20 284.14 57.20 285.14 57.20 286.14 57.20 287.14 57.20 288.14 57.20 289.14 57.20 290.14 57.20 291.14 57.20 292.14 57.20 293.14 57.20 294.14 57.20 295.14 57.20 296.14 57.20 297.14 57.20 298.14 57.20 299.14 57.20 300.14 57.20 301.14 57.20 302.14 57.20 303.14 57.20 304.14 57.20 305.14 57.20 306.14 57.20 17 Oct 2007 275.38 56.97 276.38 56.97 277.38 56.97 278.38 56.97 279.38 56.97 280.38 56.97 281.38 56.97 282.38 56.97 283.38 56.97 284.38 56.97 285.38 56.97 286.38 56.97 287.38 56.97 288.38 56.97 289.38 56.97 290.38 56.97 291.38 56.97 292.38 56.97 293.38 56.97 294.38 56.97 295.38 56.97 296.38 56.97 297.38 56.97 298.38 56.97 299.38 56.97 300.38 56.97 301.38 56.97 302.38 56.97 303.38 56.97 304.38 56.97 305.38 56.97 18 Oct 2007 274.63 56.57 275.63 56.57 276.63 56.57 277.63 56.57 278.63 56.57 279.63 56.57 280.63 56.57 281.63 56.57 282.63 56.57 283.63 56.57 284.63 56.57 285.63 56.57 286.63 56.57 287.63 56.57 288.63 56.57 289.63 56.57 290.63 56.57 291.63 56.57 292.63 56.57 293.63 56.57 294.63 56.57 295.63 56.57 296.63 56.57 297.63 56.57 298.63 56.57 299.63 56.57 300.63 56.57 301.63 56.57 302.63 56.57 303.63 56.57 304.63 56.57 19 Oct 2007 273.87 56.20 274.87 56.20 275.87 56.20 276.87 56.20 277.87 56.20 278.87 56.20 279.87 56.20 280.87 56.20 281.87 56.20 282.87 56.20 283.87 56.20 284.87 56.20 285.87 56.20 286.87 56.20 287.87 56.20 288.87 56.20 289.87 56.20 290.87 56.20 291.87 56.20 292.87 56.20 293.87 56.20 294.87 56.20 295.87 56.20 296.87 56.20 297.87 56.20 298.87 56.20 299.87 56.20 300.87 56.20 301.87 56.20 302.87 56.20 303.87 56.20 20 Oct 2007 273.12 56.06 274.12 56.06 275.12 56.06 276.12 56.06 277.12 56.06 278.12 56.06 279.12 56.06 280.12 56.06 281.12 56.06 282.12 56.06 283.12 56.06 284.12 56.06 285.12 56.06 286.12 56.06 287.12 56.06 288.12 56.06 289.12 56.06 290.12 56.06 291.12 56.06 292.12 56.06 293.12 56.06 294.12 56.06 295.12 56.06 296.12 56.06 297.12 56.06 298.12 56.06 299.12 56.06 300.12 56.06 301.12 56.06 302.12 56.06 303.12 56.06 21 Oct 2007 272.36 55.74 273.36 55.74 274.36 55.74 275.36 55.74 276.36 55.74 277.36 55.74 278.36 55.74 279.36 55.74 280.36 55.74 281.36 55.74 282.36 55.74 283.36 55.74 284.36 55.74 285.36 55.74 286.36 55.74 287.36 55.74 288.36 55.74 289.36 55.74 290.36 55.74 291.36 55.74 292.36 55.74 293.36 55.74 294.36 55.74 295.36 55.74 296.36 55.74 297.36 55.74 298.36 55.74 299.36 55.74 300.36 55.74 301.36 55.74 302.36 55.74 22 Oct 2007 271.60 55.64 272.60 55.64 273.60 55.64 274.60 55.64 275.60 55.64 276.60 55.64 277.60 55.64 278.60 55.64 279.60 55.64 280.60 55.64 281.60 55.64 282.60 55.64 283.60 55.64 284.60 55.64 285.60 55.64 286.60 55.64 287.60 55.64 288.60 55.64 289.60 55.64 290.60 55.64 291.60 55.64 292.60 55.64 293.60 55.64 294.60 55.64 295.60 55.64 296.60 55.64 297.60 55.64 298.60 55.64 299.60 55.64 300.60 55.64 301.60 55.64 23 Oct 2007 270.84 55.56 271.84 55.56 272.84 55.56 273.84 55.56 274.84 55.56 275.84 55.56 276.84 55.56 277.84 55.56 278.84 55.56 279.84 55.56 280.84 55.56 281.84 55.56 282.84 55.56 283.84 55.56 284.84 55.56 285.84 55.56 286.84 55.56 287.84 55.56 288.84 55.56 289.84 55.56 290.84 55.56 291.84 55.56 292.84 55.56 293.84 55.56 294.84 55.56 295.84 55.56 296.84 55.56 297.84 55.56 298.84 55.56 299.84 55.56 300.84 55.56 24 Oct 2007 270.07 55.49 271.07 55.49 272.07 55.49 273.07 55.49 274.07 55.49 275.07 55.49 276.07 55.49 277.07 55.49 278.07 55.49 279.07 55.49 280.07 55.49 281.07 55.49 282.07 55.49 283.07 55.49 284.07 55.49 285.07 55.49 286.07 55.49 287.07 55.49 288.07 55.49 289.07 55.49 290.07 55.49 291.07 55.49 292.07 55.49 293.07 55.49 294.07 55.49 295.07 55.49 296.07 55.49 297.07 55.49 298.07 55.49 299.07 55.49 300.07 55.49 25 Oct 2007 269.30 55.24 270.30 55.24 271.30 55.24 272.30 55.24 273.30 55.24 274.30 55.24 275.30 55.24 276.30 55.24 277.30 55.24 278.30 55.24 279.30 55.24 280.30 55.24 281.30 55.24 282.30 55.24 283.30 55.24 284.30 55.24 285.30 55.24 286.30 55.24 287.30 55.24 288.30 55.24 289.30 55.24 290.30 55.24 291.30 55.24 292.30 55.24 293.30 55.24 294.30 55.24 295.30 55.24 296.30 55.24 297.30 55.24 298.30 55.24 299.30 55.24 26 Oct 2007 268.53 55.20 269.53 55.20 270.53 55.20 271.53 55.20 272.53 55.20 273.53 55.20 274.53 55.20 275.53 55.20 276.53 55.20 277.53 55.20 278.53 55.20 279.53 55.20 280.53 55.20 281.53 55.20 282.53 55.20 283.53 55.20 284.53 55.20 285.53 55.20 286.53 55.20 287.53 55.20 288.53 55.20 289.53 55.20 290.53 55.20 291.53 55.20 292.53 55.20 293.53 55.20 294.53 55.20 295.53 55.20 296.53 55.20 297.53 55.20 298.53 55.20 27 Oct 2007 267.76 55.18 268.76 55.18 269.76 55.18 270.76 55.18 271.76 55.18 272.76 55.18 273.76 55.18 274.76 55.18 275.76 55.18 276.76 55.18 277.76 55.18 278.76 55.18 279.76 55.18 280.76 55.18 281.76 55.18 282.76 55.18 283.76 55.18 284.76 55.18 285.76 55.18 286.76 55.18 287.76 55.18 288.76 55.18 289.76 55.18 290.76 55.18 291.76 55.18 292.76 55.18 293.76 55.18 294.76 55.18 295.76 55.18 296.76 55.18 297.76 55.18 28 Oct 2007 266.99 55.16 267.99 55.16 268.99 55.16 269.99 55.16 270.99 55.16 271.99 55.16 272.99 55.16 273.99 55.16 274.99 55.16 275.99 55.16 276.99 55.16 277.99 55.16 278.99 55.16 279.99 55.16 280.99 55.16 281.99 55.16 282.99 55.16 283.99 55.16 284.99 55.16 285.99 55.16 286.99 55.16 287.99 55.16 288.99 55.16 289.99 55.16 290.99 55.16 291.99 55.16 292.99 55.16 293.99 55.16 294.99 55.16 295.99 55.16 296.99 55.16 29 Oct 2007 265.96 55.16 266.96 55.16 267.96 55.16 268.96 55.16 269.96 55.16 270.96 55.16 271.96 55.16 272.96 55.16 273.96 55.16 274.96 55.16 275.96 55.16 276.96 55.16 277.96 55.16 278.96 55.16 279.96 55.16 280.96 55.16 281.96 55.16 282.96 55.16 283.96 55.16 284.96 55.16 285.96 55.16 286.96 55.16 287.96 55.16 288.96 55.16 289.96 55.16 290.96 55.16 291.96 55.16 292.96 55.16 293.96 55.16 294.96 55.16 295.96 55.16 296.96 55.16 297.96 55.16 298.96 55.16 299.96 55.16 300.96 55.16 301.96 55.16 302.96 55.16 303.96 55.16 30 Oct 2007 265.17 55.17 266.17 55.17 267.17 55.17 268.17 55.17 269.17 55.17 270.17 55.17 271.17 55.17 272.17 55.17 273.17 55.17 274.17 55.17 275.17 55.17 276.17 55.17 277.17 55.17 278.17 55.17 279.17 55.17 280.17 55.17 281.17 55.17 282.17 55.17 283.17 55.17 284.17 55.17 285.17 55.17 286.17 55.17 287.17 55.17 288.17 55.17 289.17 55.17 290.17 55.17 291.17 55.17 292.17 55.17 293.17 55.17 294.17 55.17 295.17 55.17 296.17 55.17 297.17 55.17 298.17 55.17 299.17 55.17 300.17 55.17 301.17 55.17 302.17 55.17 303.17 55.17 31 Oct 2007 264.34 55.19 265.34 55.19 266.34 55.19 267.34 55.19 268.34 55.19 269.34 55.19 270.34 55.19 271.34 55.19 272.34 55.19 273.34 55.19 274.34 55.19 275.34 55.19 276.34 55.19 277.34 55.19 278.34 55.19 279.34 55.19 280.34 55.19 281.34 55.19 282.34 55.19 283.34 55.19 284.34 55.19 285.34 55.19 286.34 55.19 287.34 55.19 288.34 55.19 289.34 55.19 290.34 55.19 291.34 55.19 292.34 55.19 293.34 55.19 294.34 55.19 295.34 55.19 296.34 55.19 297.34 55.19 298.34 55.19 299.34 55.19 300.34 55.19 301.34 55.19 302.34 55.19 01 Nov 2007 263.55 54.51 264.55 54.80 265.55 55.08 266.55 55.23 267.55 55.23 268.55 55.23 269.55 55.23 270.55 55.23 271.55 55.23 272.55 55.23 273.55 55.23 274.55 55.23 275.55 55.23 276.55 55.23 277.55 55.23 278.55 55.23 279.55 55.23 280.55 55.23 281.55 55.23 282.55 55.23 283.55 55.23 284.55 55.23 285.55 55.23 286.55 55.23 287.55 55.23 288.55 55.23 289.55 55.23 290.55 55.23 291.55 55.23 292.55 55.23 293.55 55.23 294.55 55.23 295.55 55.23 296.55 55.23 297.55 55.23 298.55 55.23 299.55 55.23 300.55 55.23 301.55 55.23 02 Nov 2007 262.69 53.15 263.69 53.16 264.69 53.23 265.69 53.57 266.69 53.89 267.69 54.20 268.69 54.50 269.69 54.79 270.69 55.07 271.69 55.34 272.69 55.48 273.69 55.48 274.69 55.48 275.69 55.48 276.69 55.48 277.69 55.48 278.69 55.48 279.69 55.48 280.69 55.48 281.69 55.48 282.69 55.48 283.69 55.48 284.69 55.48 285.69 55.48 286.69 55.48 287.69 55.48 288.69 55.48 289.69 55.48 290.69 55.48 291.69 55.48 292.69 55.48 293.69 55.48 294.69 55.48 295.69 55.48 296.69 55.48 297.69 55.48 298.69 55.48 299.69 55.48 300.69 55.48 03 Nov 2007 261.83 51.98 262.83 52.21 263.83 52.23 264.83 52.26 265.83 52.28 266.83 52.50 267.83 52.52 268.83 52.81 269.83 53.16 270.83 53.50 271.83 53.82 272.83 54.13 273.83 54.43 274.83 54.72 275.83 55.00 276.83 55.27 277.83 55.53 278.83 55.54 279.83 55.54 280.83 55.54 281.83 55.54 282.83 55.54 283.83 55.54 284.83 55.54 285.83 55.54 286.83 55.54 287.83 55.54 288.83 55.54 289.83 55.54 290.83 55.54 291.83 55.54 292.83 55.54 293.83 55.54 294.83 55.54 295.83 55.54 296.83 55.54 297.83 55.54 298.83 55.54 299.83 55.54 04 Nov 2007 261.02 50.93 262.02 50.98 263.02 51.02 264.02 51.26 265.02 51.29 266.02 51.33 267.02 51.36 268.02 51.59 269.02 51.62 270.02 51.64 271.02 51.86 272.02 51.96 273.02 52.34 274.02 52.71 275.02 53.06 276.02 53.39 277.02 53.71 278.02 54.03 279.02 54.33 280.02 54.62 281.02 54.90 282.02 55.17 283.02 55.43 284.02 55.61 285.02 55.61 286.02 55.61 287.02 55.61 288.02 55.61 289.02 55.61 290.02 55.61 291.02 55.61 292.02 55.61 293.02 55.61 294.02 55.61 295.02 55.61 296.02 55.61 297.02 55.61 298.02 55.61 299.02 55.61 05 Nov 2007 260.13 49.78 261.13 49.84 262.13 49.89 263.13 49.95 264.13 50.20 265.13 50.25 266.13 50.30 267.13 50.34 268.13 50.38 269.13 50.62 270.13 50.65 271.13 50.69 272.13 50.92 273.13 50.95 274.13 51.17 275.13 51.20 276.13 51.37 277.13 51.77 278.13 52.15 279.13 52.51 280.13 52.86 281.13 53.20 282.13 53.53 283.13 53.84 284.13 54.14 285.13 54.44 286.13 54.72 287.13 55.00 288.13 55.27 289.13 55.53 290.13 55.71 291.13 55.71 292.13 55.71 293.13 55.71 294.13 55.71 295.13 55.71 296.13 55.71 297.13 55.71 298.13 55.71 06 Nov 2007 259.24 48.53 260.24 48.60 261.24 48.68 262.24 48.75 263.24 49.01 264.24 49.08 265.24 49.14 266.24 49.20 267.24 49.25 268.24 49.31 269.24 49.56 270.24 49.61 271.24 49.65 272.24 49.69 273.24 49.93 274.24 49.97 275.24 50.21 276.24 50.24 277.24 50.47 278.24 50.50 279.24 50.73 280.24 50.76 281.24 51.13 282.24 51.53 283.24 51.91 284.24 52.28 285.24 52.63 286.24 52.97 287.24 53.29 288.24 53.61 289.24 53.92 290.24 54.22 291.24 54.51 292.24 54.79 293.24 55.06 294.24 55.33 295.24 55.59 296.24 55.84 297.24 56.02 07 Nov 2007 258.42 47.42 259.42 47.51 260.42 47.60 261.42 47.68 262.42 47.76 263.42 47.84 264.42 47.92 265.42 47.99 266.42 48.06 267.42 48.13 268.42 48.19 269.42 48.26 270.42 48.52 271.42 48.57 272.42 48.63 273.42 48.88 274.42 48.93 275.42 48.98 276.42 49.22 277.42 49.26 278.42 49.50 279.42 49.74 280.42 49.78 281.42 50.01 282.42 50.24 283.42 50.27 284.42 50.50 285.42 50.73 286.42 50.95 287.42 51.28 288.42 51.66 289.42 52.02 290.42 52.38 291.42 52.72 292.42 53.05 293.42 53.37 294.42 53.68 295.42 53.98 296.42 54.28 08 Nov 2007 257.50 46.01 258.50 46.12 259.50 46.22 260.50 46.31 261.50 46.41 262.50 46.50 263.50 46.59 264.50 46.68 265.50 46.76 266.50 46.84 267.50 46.92 268.50 47.00 269.50 47.07 270.50 47.34 271.50 47.41 272.50 47.48 273.50 47.54 274.50 47.80 275.50 47.86 276.50 48.12 277.50 48.17 278.50 48.42 279.50 48.47 280.50 48.72 281.50 48.96 282.50 49.01 283.50 49.25 284.50 49.48 285.50 49.72 286.50 49.96 287.50 50.19 288.50 50.42 289.50 50.65 290.50 50.88 291.50 51.10 292.50 51.33 293.50 51.55 294.50 51.77 295.50 52.06 296.50 52.40 09 Nov 2007 256.67 44.79 257.67 44.90 258.67 44.81 259.67 44.92 260.67 45.03 261.67 45.13 262.67 45.23 263.67 45.33 264.67 45.42 265.67 45.52 266.67 45.61 267.67 45.70 268.67 45.78 269.67 45.86 270.67 45.95 271.67 46.22 272.67 46.30 273.67 46.37 274.67 46.64 275.67 46.71 276.67 46.78 277.67 47.04 278.67 47.11 279.67 47.37 280.67 47.62 281.67 47.68 282.67 47.93 283.67 48.18 284.67 48.43 285.67 48.68 286.67 48.92 287.67 49.17 288.67 49.41 289.67 49.65 290.67 49.89 291.67 50.12 292.67 50.36 293.67 50.59 294.67 50.82 295.67 51.05 10 Nov 2007 255.74 43.51 256.74 43.43 257.74 43.55 258.74 43.66 259.74 43.78 260.74 43.69 261.74 43.80 262.74 43.90 263.74 44.01 264.74 44.11 265.74 44.21 266.74 44.31 267.74 44.40 268.74 44.50 269.74 44.59 270.74 44.68 271.74 44.97 272.74 45.05 273.74 45.13 274.74 45.21 275.74 45.49 276.74 45.57 277.74 45.84 278.74 45.91 279.74 46.18 280.74 46.45 281.74 46.52 282.74 46.78 283.74 47.04 284.74 47.30 285.74 47.56 286.74 47.81 287.74 48.06 288.74 48.32 289.74 48.57 290.74 48.81 291.74 49.06 292.74 49.30 293.74 49.55 294.74 49.79 11 Nov 2007 254.78 42.03 255.78 42.15 256.78 42.27 257.78 42.19 258.78 42.31 259.78 42.42 260.78 42.53 261.78 42.45 262.78 42.56 263.78 42.66 264.78 42.77 265.78 42.88 266.78 42.98 267.78 43.08 268.78 43.18 269.78 43.28 270.78 43.37 271.78 43.67 272.78 43.76 273.78 43.85 274.78 43.94 275.78 44.22 276.78 44.31 277.78 44.59 278.78 44.67 279.78 44.95 280.78 45.02 281.78 45.30 282.78 45.57 283.78 45.84 284.78 46.11 285.78 46.37 286.78 46.64 287.78 46.90 288.78 47.16 289.78 47.42 290.78 47.68 291.78 47.93 292.78 48.19 293.78 48.44 12 Nov 2007 253.93 40.61 254.93 40.73 255.93 40.85 256.93 40.76 257.93 40.88 258.93 41.00 259.93 41.11 260.93 41.22 261.93 41.13 262.93 41.24 263.93 41.35 264.93 41.46 265.93 41.57 266.93 41.67 267.93 41.78 268.93 41.88 269.93 41.98 270.93 42.08 271.93 42.38 272.93 42.48 273.93 42.57 274.93 42.66 275.93 42.96 276.93 43.04 277.93 43.33 278.93 43.42 279.93 43.70 280.93 43.79 281.93 44.07 282.93 44.35 283.93 44.62 284.93 44.90 285.93 45.17 286.93 45.45 287.93 45.72 288.93 45.99 289.93 46.25 290.93 46.52 291.93 46.78 292.93 47.04 13 Nov 2007 252.97 38.79 253.97 39.11 254.97 39.42 255.97 39.53 256.97 39.44 257.97 39.56 258.97 39.67 259.97 39.78 260.97 39.89 261.97 39.80 262.97 39.91 263.97 40.02 264.97 40.12 265.97 40.23 266.97 40.34 267.97 40.44 268.97 40.54 269.97 40.65 270.97 40.75 271.97 41.05 272.97 41.15 273.97 41.24 274.97 41.34 275.97 41.63 276.97 41.73 277.97 42.02 278.97 42.11 279.97 42.40 280.97 42.49 281.97 42.77 282.97 43.06 283.97 43.34 284.97 43.62 285.97 43.90 286.97 44.18 287.97 44.46 288.97 44.73 289.97 45.01 290.97 45.28 291.97 45.55 292.97 45.82 14 Nov 2007 252.11 37.25 253.11 37.55 254.11 37.86 255.11 38.17 256.11 38.07 257.11 38.18 258.11 38.29 259.11 38.39 260.11 38.50 261.11 38.41 262.11 38.51 263.11 38.62 264.11 38.72 265.11 38.83 266.11 38.93 267.11 39.03 268.11 39.14 269.11 39.24 270.11 39.34 271.11 39.44 272.11 39.54 273.11 39.84 274.11 39.94 275.11 40.03 276.11 40.33 277.11 40.42 278.11 40.52 279.11 40.81 280.11 41.10 281.11 41.19 282.11 41.48 283.11 41.77 284.11 42.06 285.11 42.34 286.11 42.63 287.11 42.91 288.11 43.19 289.11 43.47 290.11 43.75 291.11 44.03 292.11 44.31 15 Nov 2007 251.09 35.49 252.09 35.79 253.09 36.09 254.09 36.39 255.09 36.69 256.09 36.79 257.09 36.89 258.09 36.99 259.09 37.09 260.09 36.99 261.09 37.09 262.09 37.19 263.09 37.29 264.09 37.39 265.09 37.49 266.09 37.59 267.09 37.69 268.09 37.79 269.09 37.89 270.09 37.99 271.09 38.09 272.09 38.18 273.09 38.48 274.09 38.58 275.09 38.67 276.09 38.97 277.09 39.06 278.09 39.16 279.09 39.45 280.09 39.74 281.09 39.83 282.09 40.12 283.09 40.41 284.09 40.70 285.09 40.99 286.09 41.28 287.09 41.56 288.09 41.85 289.09 42.13 290.09 42.41 291.09 42.70 16 Nov 2007 250.05 33.96 251.05 34.25 252.05 34.54 253.05 34.83 254.05 35.12 255.05 35.41 256.05 35.51 257.05 35.60 258.05 35.69 259.05 35.59 260.05 35.68 261.05 35.77 262.05 35.87 263.05 35.96 264.05 36.06 265.05 36.15 266.05 36.25 267.05 36.34 268.05 36.44 269.05 36.53 270.05 36.63 271.05 36.72 272.05 36.81 273.05 37.11 274.05 37.20 275.05 37.29 276.05 37.59 277.05 37.68 278.05 37.77 279.05 38.06 280.05 38.35 281.05 38.45 282.05 38.74 283.05 39.02 284.05 39.31 285.05 39.60 286.05 39.89 287.05 40.18 288.05 40.46 289.05 40.75 290.05 41.03 17 Nov 2007 249.17 32.27 250.17 32.55 251.17 32.83 252.17 33.12 253.17 33.40 254.17 33.68 255.17 33.97 256.17 34.05 257.17 34.14 258.17 34.23 259.17 34.32 260.17 34.40 261.17 34.49 262.17 34.58 263.17 34.67 264.17 34.76 265.17 34.84 266.17 34.93 267.17 35.02 268.17 35.11 269.17 35.20 270.17 35.29 271.17 35.38 272.17 35.47 273.17 35.56 274.17 35.85 275.17 35.94 276.17 36.03 277.17 36.32 278.17 36.41 279.17 36.69 280.17 36.78 281.17 37.07 282.17 37.36 283.17 37.65 284.17 37.93 285.17 38.22 286.17 38.51 287.17 38.79 288.17 39.08 289.17 39.36 18 Nov 2007 248.11 30.69 249.11 30.96 250.11 31.24 251.11 31.52 252.11 31.80 253.11 32.07 254.11 32.35 255.11 32.63 256.11 32.71 257.11 32.79 258.11 32.87 259.11 32.95 260.11 32.83 261.11 32.91 262.11 33.00 263.11 33.08 264.11 33.16 265.11 33.25 266.11 33.33 267.11 33.41 268.11 33.50 269.11 33.78 270.11 33.86 271.11 33.95 272.11 34.03 273.11 34.12 274.11 34.40 275.11 34.49 276.11 34.57 277.11 34.86 278.11 34.94 279.11 35.23 280.11 35.31 281.11 35.60 282.11 35.88 283.11 36.17 284.11 36.45 285.11 36.74 286.11 37.02 287.11 37.30 288.11 37.59 289.11 37.87 290.11 38.15 19 Nov 2007 247.22 28.83 248.22 29.02 249.22 29.22 250.22 29.42 251.22 29.61 252.22 30.01 253.22 30.42 254.22 30.82 255.22 31.05 256.22 31.13 257.22 31.20 258.22 31.28 259.22 31.35 260.22 31.43 261.22 31.50 262.22 31.58 263.22 31.66 264.22 31.73 265.22 31.81 266.22 31.89 267.22 31.97 268.22 32.05 269.22 32.13 270.22 32.21 271.22 32.48 272.22 32.56 273.22 32.64 274.22 32.72 275.22 33.00 276.22 33.08 277.22 33.37 278.22 33.45 279.22 33.73 280.22 33.81 281.22 34.09 282.22 34.37 283.22 34.65 284.22 34.93 285.22 35.21 286.22 35.49 287.22 35.77 288.22 36.05 289.22 36.34 20 Nov 2007 246.12 27.13 247.12 27.09 248.12 27.24 249.12 27.40 250.12 27.57 251.12 27.93 252.12 28.10 253.12 28.46 254.12 28.83 255.12 29.20 256.12 29.54 257.12 29.61 258.12 29.68 259.12 29.75 260.12 29.82 261.12 29.89 262.12 29.96 263.12 30.04 264.12 30.11 265.12 30.18 266.12 30.46 267.12 30.53 268.12 30.60 269.12 30.68 270.12 30.75 271.12 30.83 272.12 31.10 273.12 31.18 274.12 31.25 275.12 31.53 276.12 31.60 277.12 31.88 278.12 31.96 279.12 32.23 280.12 32.31 281.12 32.59 282.12 32.86 283.12 33.14 284.12 33.42 285.12 33.70 286.12 33.97 287.12 34.25 288.12 34.53 21 Nov 2007 245.01 26.41 246.01 26.54 247.01 26.67 248.01 26.79 249.01 26.92 250.01 27.06 251.01 27.39 252.01 27.53 253.01 27.86 254.01 28.20 255.01 28.54 256.01 28.88 257.01 29.22 258.01 29.44 259.01 29.50 260.01 29.57 261.01 29.64 262.01 29.71 263.01 29.78 264.01 29.85 265.01 29.91 266.01 29.98 267.01 30.05 268.01 30.12 269.01 30.39 270.01 30.46 271.01 30.53 272.01 30.61 273.01 30.88 274.01 30.95 275.01 31.02 276.01 31.29 277.01 31.36 278.01 31.64 279.01 31.91 280.01 31.98 281.01 32.25 282.01 32.53 283.01 32.80 284.01 33.07 285.01 33.35 286.01 33.62 287.01 33.89 22 Nov 2007 244.09 26.14 245.09 26.24 246.09 26.34 247.09 26.45 248.09 26.55 249.09 26.86 250.09 26.96 251.09 27.07 252.09 27.38 253.09 27.69 254.09 28.01 255.09 28.32 256.09 28.63 257.09 28.95 258.09 29.26 259.09 29.32 260.09 29.39 261.09 29.45 262.09 29.52 263.09 29.58 264.09 29.65 265.09 29.71 266.09 29.78 267.09 30.05 268.09 30.11 269.09 30.18 270.09 30.25 271.09 30.52 272.09 30.58 273.09 30.65 274.09 30.92 275.09 30.99 276.09 31.26 277.09 31.32 278.09 31.59 279.09 31.66 280.09 31.93 281.09 32.20 282.09 32.47 283.09 32.74 284.09 33.01 285.09 33.28 286.09 33.55 23 Nov 2007 242.93 25.71 243.93 25.99 244.93 26.07 245.93 26.15 246.93 26.24 247.93 26.52 248.93 26.61 249.93 26.69 250.93 26.98 251.93 27.27 252.93 27.56 253.93 27.85 254.93 28.14 255.93 28.43 256.93 28.73 257.93 28.99 258.93 29.06 259.93 29.12 260.93 29.18 261.93 29.25 262.93 29.51 263.93 29.57 264.93 29.64 265.93 29.70 266.93 29.77 267.93 29.83 268.93 30.10 269.93 30.16 270.93 30.23 271.93 30.49 272.93 30.56 273.93 30.62 274.93 30.89 275.93 30.95 276.93 31.22 277.93 31.49 278.93 31.55 279.93 31.82 280.93 32.09 281.93 32.35 282.93 32.62 283.93 32.89 24 Nov 2007 241.99 74.58 242.99 74.58 243.99 74.58 244.99 74.58 245.99 74.58 246.99 74.58 247.99 74.58 248.99 74.58 249.99 74.58 250.99 74.58 251.99 74.58 252.99 74.58 253.99 74.58 254.99 74.58 255.99 74.58 256.99 74.58 257.99 74.58 258.99 74.58 259.99 74.58 260.99 74.58 261.99 74.58 262.99 74.58 263.99 74.58 264.99 74.58 265.99 74.58 266.99 74.58 267.99 74.58 268.99 74.58 269.99 74.58 270.99 74.58 271.99 74.58 272.99 74.58 273.99 74.58 274.99 74.58 275.99 74.58 276.99 74.58 277.99 74.58 278.99 74.58 279.99 74.58 280.99 74.58 281.99 74.58 282.99 74.58 25 Nov 2007 240.79 80.39 241.79 80.39 242.79 80.39 243.79 80.39 244.79 80.39 245.79 80.39 246.79 80.39 247.79 80.39 248.79 80.39 249.79 80.39 250.79 80.39 251.79 80.39 252.79 80.39 253.79 80.39 254.79 80.39 255.79 80.39 256.79 80.39 257.79 80.39 258.79 80.39 259.79 80.39 260.79 80.39 261.79 80.39 262.79 80.39 263.79 80.39 264.79 80.39 265.79 80.39 266.79 80.39 267.79 80.39 268.79 80.39 269.79 80.39 270.79 80.39 271.79 80.39 272.79 80.39 273.79 80.39 274.79 80.39 275.79 80.39 276.79 80.39 277.79 80.39 278.79 80.39 279.79 80.39 280.79 80.39 281.79 80.39 282.79 80.39 26 Nov 2007 239.83 86.12 240.83 86.12 241.83 86.12 242.83 86.12 243.83 86.12 244.83 86.12 245.83 86.12 246.83 86.12 247.83 86.12 248.83 86.12 249.83 86.12 250.83 86.12 251.83 86.12 252.83 86.12 253.83 86.12 254.83 86.12 255.83 86.12 256.83 86.12 257.83 86.12 258.83 86.12 259.83 86.12 260.83 86.12 261.83 86.12 262.83 86.12 263.83 86.12 264.83 86.12 265.83 86.12 266.83 86.12 267.83 86.12 268.83 86.12 269.83 86.12 270.83 86.12 271.83 86.12 272.83 86.12 273.83 86.12 274.83 86.12 275.83 86.12 276.83 86.12 277.83 86.12 278.83 86.12 279.83 86.12 280.83 86.12 281.83 86.12 27 Nov 2007 238.59 90.75 239.59 90.75 240.59 90.75 241.59 90.75 242.59 90.75 243.59 90.75 244.59 90.75 245.59 90.75 246.59 90.75 247.59 90.75 248.59 90.75 249.59 90.75 250.59 90.75 251.59 90.75 252.59 90.75 253.59 90.75 254.59 90.75 255.59 90.75 256.59 90.75 257.59 90.75 258.59 90.75 259.59 90.75 260.59 90.75 261.59 90.75 262.59 90.75 263.59 90.75 264.59 90.75 265.59 90.75 266.59 90.75 267.59 90.75 268.59 90.75 269.59 90.75 270.59 90.75 271.59 90.75 272.59 90.75 273.59 90.75 274.59 90.75 275.59 90.75 276.59 90.75 277.59 90.75 278.59 90.75 279.59 90.75 280.59 90.75 28 Nov 2007 237.61 94.72 238.61 94.72 239.61 94.72 240.61 94.72 241.61 94.72 242.61 94.72 243.61 94.72 244.61 94.72 245.61 94.72 246.61 94.72 247.61 94.72 248.61 94.72 249.61 94.72 250.61 94.72 251.61 94.72 252.61 94.72 253.61 94.72 254.61 94.72 255.61 94.72 256.61 94.72 257.61 94.72 258.61 94.72 259.61 94.72 260.61 94.72 261.61 94.72 262.61 94.72 263.61 94.72 264.61 94.72 265.61 94.72 266.61 94.72 267.61 94.72 268.61 94.72 269.61 94.72 270.61 94.72 271.61 94.72 272.61 94.72 273.61 94.72 274.61 94.72 275.61 94.72 276.61 94.72 277.61 94.72 278.61 94.72 279.61 94.72 29 Nov 2007 236.32 95.91 237.32 95.91 238.32 95.91 239.32 95.91 240.32 95.91 241.32 95.91 242.32 95.91 243.32 95.91 244.32 95.91 245.32 95.91 246.32 95.91 247.32 95.91 248.32 95.91 249.32 95.91 250.32 95.91 251.32 95.91 252.32 95.91 253.32 95.91 254.32 95.91 255.32 95.91 256.32 95.91 257.32 95.91 258.32 95.91 259.32 95.91 260.32 95.91 261.32 95.91 262.32 95.91 263.32 95.91 264.32 95.91 265.32 95.91 266.32 95.91 267.32 95.91 268.32 95.91 269.32 95.91 270.32 95.91 271.32 95.91 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 30 Nov 2007 235.33 CVZ 236.33 CVZ 237.33 CVZ 238.33 CVZ 239.33 CVZ 240.33 CVZ 241.33 CVZ 242.33 CVZ 243.33 CVZ 244.33 CVZ 245.33 CVZ 246.33 CVZ 247.33 CVZ 248.33 CVZ 249.33 CVZ 250.33 CVZ 251.33 CVZ 252.33 CVZ 253.33 CVZ 254.33 CVZ 255.33 CVZ 256.33 CVZ 257.33 CVZ 258.33 CVZ 259.33 CVZ 260.33 CVZ 261.33 CVZ 262.33 CVZ 263.33 CVZ 264.33 CVZ 265.33 CVZ 266.33 CVZ 267.33 CVZ 268.33 CVZ 269.33 CVZ 270.33 CVZ 271.33 CVZ 272.33 CVZ 273.33 CVZ 274.33 CVZ 275.33 CVZ 276.33 CVZ 01 Dec 2007 233.88 95.91 234.88 95.91 235.88 95.91 236.88 95.91 237.88 95.91 238.88 95.91 239.88 95.91 240.88 95.91 241.88 95.91 242.88 95.91 243.88 95.91 244.88 95.91 245.88 95.91 246.88 95.91 247.88 95.91 248.88 95.91 249.88 95.91 250.88 95.91 251.88 95.91 252.88 95.91 253.88 95.91 254.88 95.91 255.88 95.91 256.88 95.91 257.88 95.91 258.88 95.91 259.88 95.91 260.88 95.91 261.88 95.91 262.88 95.91 263.88 95.91 264.88 95.91 265.88 95.91 266.88 95.91 267.88 95.91 268.88 95.91 269.88 95.91 270.88 95.91 271.88 95.91 272.88 95.91 273.88 95.91 274.88 95.91 275.88 95.91 02 Dec 2007 232.86 67.29 233.86 67.29 234.86 67.29 235.86 67.29 236.86 67.29 237.86 67.29 238.86 67.29 239.86 67.29 240.86 67.29 241.86 67.29 242.86 67.29 243.86 67.29 244.86 67.29 245.86 67.29 246.86 67.29 247.86 67.29 248.86 67.29 249.86 67.29 250.86 67.29 251.86 67.29 252.86 67.29 253.86 67.29 254.86 67.29 255.86 67.29 256.86 67.29 257.86 67.29 258.86 67.29 259.86 67.29 260.86 67.29 261.86 67.29 262.86 67.29 263.86 67.29 264.86 67.29 265.86 67.29 266.86 67.29 267.86 67.29 268.86 67.29 269.86 67.29 270.86 67.29 271.86 67.29 272.86 67.29 273.86 67.29 274.86 67.29 03 Dec 2007 231.58 64.35 232.58 64.35 233.58 64.35 234.58 64.35 235.58 64.35 236.58 64.35 237.58 64.35 238.58 64.35 239.58 64.35 240.58 64.35 241.58 64.35 242.58 64.35 243.58 64.35 244.58 64.35 245.58 64.35 246.58 64.35 247.58 64.35 248.58 64.35 249.58 64.35 250.58 64.35 251.58 64.35 252.58 64.35 253.58 64.35 254.58 64.35 255.58 64.35 256.58 64.35 257.58 64.35 258.58 64.35 259.58 64.35 260.58 64.35 261.58 64.35 262.58 64.35 263.58 64.35 264.58 64.35 265.58 64.35 266.58 64.35 267.58 64.35 268.58 64.35 269.58 64.35 270.58 64.35 271.58 64.35 272.58 64.35 273.58 64.35 04 Dec 2007 230.54 62.45 231.54 62.45 232.54 62.45 233.54 62.45 234.54 62.45 235.54 62.45 236.54 62.45 237.54 62.45 238.54 62.45 239.54 62.45 240.54 62.45 241.54 62.45 242.54 62.45 243.54 62.45 244.54 62.45 245.54 62.45 246.54 62.45 247.54 62.45 248.54 62.45 249.54 62.45 250.54 62.45 251.54 62.45 252.54 62.45 253.54 62.45 254.54 62.45 255.54 62.45 256.54 62.45 257.54 62.45 258.54 62.45 259.54 62.45 260.54 62.45 261.54 62.45 262.54 62.45 263.54 62.45 264.54 62.45 265.54 62.45 266.54 62.45 267.54 62.45 268.54 62.45 269.54 62.45 270.54 62.45 271.54 62.45 272.54 62.45 05 Dec 2007 229.09 61.13 230.09 61.13 231.09 61.13 232.09 61.13 233.09 61.13 234.09 61.13 235.09 61.13 236.09 61.13 237.09 61.13 238.09 61.13 239.09 61.13 240.09 61.13 241.09 61.13 242.09 61.13 243.09 61.13 244.09 61.13 245.09 61.13 246.09 61.13 247.09 61.13 248.09 61.13 249.09 61.13 250.09 61.13 251.09 61.13 252.09 61.13 253.09 61.13 254.09 61.13 255.09 61.13 256.09 61.13 257.09 61.13 258.09 61.13 259.09 61.13 260.09 61.13 261.09 61.13 262.09 61.13 263.09 61.13 264.09 61.13 265.09 61.13 266.09 61.13 267.09 61.13 268.09 61.13 269.09 61.13 270.09 61.13 06 Dec 2007 228.03 59.95 229.03 59.95 230.03 59.95 231.03 59.95 232.03 59.95 233.03 59.95 234.03 59.95 235.03 59.95 236.03 59.95 237.03 59.95 238.03 59.95 239.03 59.95 240.03 59.95 241.03 59.95 242.03 59.95 243.03 59.95 244.03 59.95 245.03 59.95 246.03 59.95 247.03 59.95 248.03 59.95 249.03 59.95 250.03 59.95 251.03 59.95 252.03 59.95 253.03 59.95 254.03 59.95 255.03 59.95 256.03 59.95 257.03 59.95 258.03 59.95 259.03 59.95 260.03 59.95 261.03 59.95 262.03 59.95 263.03 59.95 264.03 59.95 265.03 59.95 266.03 59.95 267.03 59.95 268.03 59.95 269.03 59.95 07 Dec 2007 226.53 59.07 227.53 59.07 228.53 59.07 229.53 59.07 230.53 59.07 231.53 59.07 232.53 59.07 233.53 59.07 234.53 59.07 235.53 59.07 236.53 59.07 237.53 59.07 238.53 59.07 239.53 59.07 240.53 59.07 241.53 59.07 242.53 59.07 243.53 59.07 244.53 59.07 245.53 59.07 246.53 59.07 247.53 59.07 248.53 59.07 249.53 59.07 250.53 59.07 251.53 59.07 252.53 59.07 253.53 59.07 254.53 59.07 255.53 59.07 256.53 59.07 257.53 59.07 258.53 59.07 259.53 59.07 260.53 59.07 261.53 59.07 262.53 59.07 263.53 59.07 264.53 59.07 265.53 59.07 266.53 59.07 267.53 59.07 268.53 59.07 08 Dec 2007 225.45 58.46 226.45 58.46 227.45 58.46 228.45 58.46 229.45 58.46 230.45 58.46 231.45 58.46 232.45 58.46 233.45 58.46 234.45 58.46 235.45 58.46 236.45 58.46 237.45 58.46 238.45 58.46 239.45 58.46 240.45 58.46 241.45 58.46 242.45 58.46 243.45 58.46 244.45 58.46 245.45 58.46 246.45 58.46 247.45 58.46 248.45 58.46 249.45 58.46 250.45 58.46 251.45 58.46 252.45 58.46 253.45 58.46 254.45 58.46 255.45 58.46 256.45 58.46 257.45 58.46 258.45 58.46 259.45 58.46 260.45 58.46 261.45 58.46 262.45 58.46 263.45 58.46 264.45 58.46 265.45 58.46 266.45 58.46 267.45 58.46 09 Dec 2007 223.89 57.93 224.89 57.93 225.89 57.93 226.89 57.93 227.89 57.93 228.89 57.93 229.89 57.93 230.89 57.93 231.89 57.93 232.89 57.93 233.89 57.93 234.89 57.93 235.89 57.93 236.89 57.93 237.89 57.93 238.89 57.93 239.89 57.93 240.89 57.93 241.89 57.93 242.89 57.93 243.89 57.93 244.89 57.93 245.89 57.93 246.89 57.93 247.89 57.93 248.89 57.93 249.89 57.93 250.89 57.93 251.89 57.93 252.89 57.93 253.89 57.93 254.89 57.93 255.89 57.93 256.89 57.93 257.89 57.93 258.89 57.93 259.89 57.93 260.89 57.93 261.89 57.93 262.89 57.93 263.89 57.93 264.89 57.93 265.89 57.93 10 Dec 2007 222.79 57.45 223.79 57.45 224.79 57.45 225.79 57.45 226.79 57.45 227.79 57.45 228.79 57.45 229.79 57.45 230.79 57.45 231.79 57.45 232.79 57.45 233.79 57.45 234.79 57.45 235.79 57.45 236.79 57.45 237.79 57.45 238.79 57.45 239.79 57.45 240.79 57.45 241.79 57.45 242.79 57.45 243.79 57.45 244.79 57.45 245.79 57.45 246.79 57.45 247.79 57.45 248.79 57.45 249.79 57.45 250.79 57.45 251.79 57.45 252.79 57.45 253.79 57.45 254.79 57.45 255.79 57.45 256.79 57.45 257.79 57.45 258.79 57.45 259.79 57.45 260.79 57.45 261.79 57.45 262.79 57.45 263.79 57.45 264.79 57.45 11 Dec 2007 221.68 56.57 222.68 56.81 223.68 57.01 224.68 57.01 225.68 57.01 226.68 57.01 227.68 57.01 228.68 57.01 229.68 57.01 230.68 57.01 231.68 57.01 232.68 57.01 233.68 57.01 234.68 57.01 235.68 57.01 236.68 57.01 237.68 57.01 238.68 57.01 239.68 57.01 240.68 57.01 241.68 57.01 242.68 57.01 243.68 57.01 244.68 57.01 245.68 57.01 246.68 57.01 247.68 57.01 248.68 57.01 249.68 57.01 250.68 57.01 251.68 57.01 252.68 57.01 253.68 57.01 254.68 57.01 255.68 57.01 256.68 57.01 257.68 57.01 258.68 57.01 259.68 57.01 260.68 57.01 261.68 57.01 262.68 57.01 263.68 57.01 12 Dec 2007 220.04 55.58 221.04 55.83 222.04 56.09 223.04 56.34 224.04 56.58 225.04 56.60 226.04 56.60 227.04 56.60 228.04 56.60 229.04 56.60 230.04 56.60 231.04 56.60 232.04 56.60 233.04 56.60 234.04 56.60 235.04 56.60 236.04 56.60 237.04 56.60 238.04 56.60 239.04 56.60 240.04 56.60 241.04 56.60 242.04 56.60 243.04 56.60 244.04 56.60 245.04 56.60 246.04 56.60 247.04 56.60 248.04 56.60 249.04 56.60 250.04 56.60 251.04 56.60 252.04 56.60 253.04 56.60 254.04 56.60 255.04 56.60 256.04 56.60 257.04 56.60 258.04 56.60 259.04 56.60 260.04 56.60 261.04 56.60 262.04 56.60 13 Dec 2007 218.90 54.66 219.90 54.94 220.90 55.21 221.90 55.47 222.90 55.73 223.90 55.98 224.90 56.23 225.90 56.23 226.90 56.23 227.90 56.23 228.90 56.23 229.90 56.23 230.90 56.23 231.90 56.23 232.90 56.23 233.90 56.23 234.90 56.23 235.90 56.23 236.90 56.23 237.90 56.23 238.90 56.23 239.90 56.23 240.90 56.23 241.90 56.23 242.90 56.23 243.90 56.23 244.90 56.23 245.90 56.23 246.90 56.23 247.90 56.23 248.90 56.23 249.90 56.23 250.90 56.23 251.90 56.23 252.90 56.23 253.90 56.23 254.90 56.23 255.90 56.23 256.90 56.23 257.90 56.23 258.90 56.23 259.90 56.23 260.90 56.23 14 Dec 2007 217.20 53.47 218.20 53.78 219.20 54.08 220.20 54.37 221.20 54.65 222.20 54.93 223.20 55.20 224.20 55.46 225.20 55.72 226.20 55.97 227.20 56.09 228.20 56.09 229.20 56.09 230.20 56.09 231.20 56.09 232.20 56.09 233.20 56.09 234.20 56.09 235.20 56.09 236.20 56.09 237.20 56.09 238.20 56.09 239.20 56.09 240.20 56.09 241.20 56.09 242.20 56.09 243.20 56.09 244.20 56.09 245.20 56.09 246.20 56.09 247.20 56.09 248.20 56.09 249.20 56.09 250.20 56.09 251.20 56.09 252.20 56.09 253.20 56.09 254.20 56.09 255.20 56.09 256.20 56.09 257.20 56.09 258.20 56.09 259.20 56.09 15 Dec 2007 216.04 52.25 217.04 52.61 218.04 52.95 219.04 53.28 220.04 53.60 221.04 53.91 222.04 54.21 223.04 54.50 224.04 54.78 225.04 55.06 226.04 55.32 227.04 55.58 228.04 55.76 229.04 55.76 230.04 55.76 231.04 55.76 232.04 55.76 233.04 55.76 234.04 55.76 235.04 55.76 236.04 55.76 237.04 55.76 238.04 55.76 239.04 55.76 240.04 55.76 241.04 55.76 242.04 55.76 243.04 55.76 244.04 55.76 245.04 55.76 246.04 55.76 247.04 55.76 248.04 55.76 249.04 55.76 250.04 55.76 251.04 55.76 252.04 55.76 253.04 55.76 254.04 55.76 255.04 55.76 256.04 55.76 257.04 55.76 258.04 55.76 16 Dec 2007 214.87 50.72 215.87 51.15 216.87 51.56 217.87 51.96 218.87 52.34 219.87 52.70 220.87 53.04 221.87 53.38 222.87 53.70 223.87 54.01 224.87 54.31 225.87 54.60 226.87 54.88 227.87 55.15 228.87 55.42 229.87 55.66 230.87 55.66 231.87 55.66 232.87 55.66 233.87 55.66 234.87 55.66 235.87 55.66 236.87 55.66 237.87 55.66 238.87 55.66 239.87 55.66 240.87 55.66 241.87 55.66 242.87 55.66 243.87 55.66 244.87 55.66 245.87 55.66 246.87 55.66 247.87 55.66 248.87 55.66 249.87 55.66 250.87 55.66 251.87 55.66 252.87 55.66 253.87 55.66 254.87 55.66 255.87 55.66 256.87 55.66 17 Dec 2007 213.09 49.25 214.09 49.28 215.09 49.52 216.09 49.92 217.09 50.42 218.09 50.88 219.09 51.32 220.09 51.74 221.09 52.14 222.09 52.52 223.09 52.88 224.09 53.22 225.09 53.55 226.09 53.87 227.09 54.18 228.09 54.48 229.09 54.76 230.09 55.04 231.09 55.31 232.09 55.57 233.09 55.58 234.09 55.58 235.09 55.58 236.09 55.58 237.09 55.58 238.09 55.58 239.09 55.58 240.09 55.58 241.09 55.58 242.09 55.58 243.09 55.58 244.09 55.58 245.09 55.58 246.09 55.58 247.09 55.58 248.09 55.58 249.09 55.58 250.09 55.58 251.09 55.58 252.09 55.58 253.09 55.58 254.09 55.58 255.09 55.58 256.09 55.58 18 Dec 2007 211.90 48.21 212.90 48.26 213.90 48.51 214.90 48.55 215.90 48.79 216.90 48.83 217.90 49.22 218.90 49.78 219.90 50.31 220.90 50.79 221.90 51.25 222.90 51.68 223.90 52.09 224.90 52.48 225.90 52.85 226.90 53.21 227.90 53.54 228.90 53.87 229.90 54.18 230.90 54.48 231.90 54.77 232.90 55.04 233.90 55.31 234.90 55.51 235.90 55.51 236.90 55.51 237.90 55.51 238.90 55.51 239.90 55.51 240.90 55.51 241.90 55.51 242.90 55.51 243.90 55.51 244.90 55.51 245.90 55.51 246.90 55.51 247.90 55.51 248.90 55.51 249.90 55.51 250.90 55.51 251.90 55.51 252.90 55.51 253.90 55.51 254.90 55.51 19 Dec 2007 210.70 47.08 211.70 47.15 212.70 47.21 213.70 47.47 214.70 47.53 215.70 47.78 216.70 48.03 217.70 48.08 218.70 48.32 219.70 48.56 220.70 48.92 221.70 49.52 222.70 50.08 223.70 50.60 224.70 51.08 225.70 51.54 226.70 51.96 227.70 52.37 228.70 52.75 229.70 53.11 230.70 53.46 231.70 53.79 232.70 54.11 233.70 54.41 234.70 54.71 235.70 54.99 236.70 55.25 237.70 55.25 238.70 55.25 239.70 55.25 240.70 55.25 241.70 55.25 242.70 55.25 243.70 55.25 244.70 55.25 245.70 55.25 246.70 55.25 247.70 55.25 248.70 55.25 249.70 55.25 250.70 55.25 251.70 55.25 252.70 55.25 253.70 55.25 20 Dec 2007 210.14 46.02 211.14 46.11 212.14 46.19 213.14 46.46 214.14 46.54 215.14 46.61 216.14 46.87 217.14 47.13 218.14 47.19 219.14 47.45 220.14 47.70 221.14 47.95 222.14 48.19 223.14 48.43 224.14 48.89 225.14 49.51 226.14 50.09 227.14 50.62 228.14 51.11 229.14 51.57 230.14 52.01 231.14 52.41 232.14 52.80 233.14 53.17 234.14 53.51 235.14 53.85 236.14 54.16 237.14 54.47 238.14 54.76 239.14 55.04 240.14 55.21 241.14 55.21 242.14 55.21 243.14 55.21 244.14 55.21 245.14 55.21 246.14 55.21 247.14 55.21 248.14 55.21 249.14 55.21 250.14 55.21 251.14 55.21 21 Dec 2007 208.91 44.86 209.91 44.97 210.91 45.07 211.91 45.17 212.91 45.26 213.91 45.55 214.91 45.64 215.91 45.72 216.91 46.00 217.91 46.27 218.91 46.34 219.91 46.61 220.91 46.87 221.91 47.13 222.91 47.39 223.91 47.64 224.91 47.89 225.91 48.13 226.91 48.38 227.91 48.95 228.91 49.59 229.91 50.17 230.91 50.70 231.91 51.20 232.91 51.66 233.91 52.10 234.91 52.50 235.91 52.89 236.91 53.26 237.91 53.60 238.91 53.93 239.91 54.25 240.91 54.55 241.91 54.84 242.91 55.12 243.91 55.18 244.91 55.18 245.91 55.18 246.91 55.18 247.91 55.18 248.91 55.18 249.91 55.18 22 Dec 2007 207.68 43.55 208.68 43.68 209.68 43.81 210.68 43.93 211.68 44.05 212.68 44.16 213.68 44.27 214.68 44.57 215.68 44.67 216.68 44.77 217.68 45.06 218.68 45.35 219.68 45.43 220.68 45.71 221.68 45.99 222.68 46.26 223.68 46.53 224.68 46.79 225.68 47.05 226.68 47.31 227.68 47.56 228.68 47.81 229.68 48.06 230.68 48.30 231.68 48.88 232.68 49.53 233.68 50.12 234.68 50.67 235.68 51.17 236.68 51.64 237.68 52.08 238.68 52.49 239.68 52.88 240.68 53.25 241.68 53.60 242.68 53.93 243.68 54.25 244.68 54.55 245.68 54.85 246.68 55.13 247.68 55.17 248.68 55.17 23 Dec 2007 206.44 42.48 207.44 42.44 208.44 42.59 209.44 42.74 210.44 42.88 211.44 43.02 212.44 43.15 213.44 43.28 214.44 43.41 215.44 43.53 216.44 43.64 217.44 43.95 218.44 44.06 219.44 44.36 220.44 44.46 221.44 44.76 222.44 45.04 223.44 45.33 224.44 45.61 225.44 45.89 226.44 46.16 227.44 46.43 228.44 46.70 229.44 46.96 230.44 47.22 231.44 47.47 232.44 47.72 233.44 47.97 234.44 48.21 235.44 48.66 236.44 49.33 237.44 49.94 238.44 50.50 239.44 51.02 240.44 51.50 241.44 51.95 242.44 52.37 243.44 52.77 244.44 53.14 245.44 53.50 246.44 53.84 247.44 54.16 24 Dec 2007 205.19 41.28 206.19 41.26 207.19 41.44 208.19 41.41 209.19 41.57 210.19 41.73 211.19 41.69 212.19 41.84 213.19 41.99 214.19 42.14 215.19 42.28 216.19 42.41 217.19 42.74 218.19 42.87 219.19 42.99 220.19 43.31 221.19 43.42 222.19 43.73 223.19 44.03 224.19 44.33 225.19 44.63 226.19 44.92 227.19 45.21 228.19 45.49 229.19 45.77 230.19 46.04 231.19 46.31 232.19 46.58 233.19 46.84 234.19 47.10 235.19 47.36 236.19 47.61 237.19 47.86 238.19 48.11 239.19 48.35 240.19 48.99 241.19 49.63 242.19 50.21 243.19 50.75 244.19 51.24 245.19 51.71 246.19 52.14 25 Dec 2007 203.93 39.98 204.93 40.18 205.93 40.17 206.93 40.15 207.93 40.34 208.93 40.32 209.93 40.50 210.93 40.67 211.93 40.64 212.93 40.81 213.93 40.97 214.93 41.13 215.93 41.28 216.93 41.43 217.93 41.58 218.93 41.72 219.93 41.86 220.93 42.19 221.93 42.31 222.93 42.64 223.93 42.96 224.93 43.27 225.93 43.58 226.93 43.89 227.93 44.19 228.93 44.48 229.93 44.78 230.93 45.06 231.93 45.35 232.93 45.63 233.93 45.91 234.93 46.18 235.93 46.45 236.93 46.71 237.93 46.97 238.93 47.23 239.93 47.49 240.93 47.74 241.93 47.98 242.93 48.23 243.93 48.49 244.93 49.16 26 Dec 2007 202.66 38.83 203.66 38.83 204.66 38.83 205.66 39.03 206.66 39.03 207.66 39.22 208.66 39.21 209.66 39.40 210.66 39.39 211.66 39.57 212.66 39.55 213.66 39.73 214.66 39.90 215.66 39.87 216.66 40.04 217.66 40.20 218.66 40.36 219.66 40.71 220.66 40.86 221.66 41.01 222.66 41.35 223.66 41.48 224.66 41.82 225.66 42.14 226.66 42.47 227.66 42.79 228.66 43.10 229.66 43.41 230.66 43.72 231.66 44.02 232.66 44.32 233.66 44.62 234.66 44.91 235.66 45.19 236.66 45.47 237.66 45.75 238.66 46.03 239.66 46.30 240.66 46.56 241.66 46.83 242.66 47.09 243.66 47.34 27 Dec 2007 201.38 37.71 202.38 37.70 203.38 37.70 204.38 37.70 205.38 37.90 206.38 37.89 207.38 37.89 208.38 38.08 209.38 38.08 210.38 38.27 211.38 38.26 212.38 38.45 213.38 38.44 214.38 38.62 215.38 38.60 216.38 38.78 217.38 38.95 218.38 39.12 219.38 39.29 220.38 39.46 221.38 39.62 222.38 39.77 223.38 40.13 224.38 40.28 225.38 40.62 226.38 40.96 227.38 41.30 228.38 41.63 229.38 41.96 230.38 42.29 231.38 42.61 232.38 42.92 233.38 43.23 234.38 43.54 235.38 43.84 236.38 44.14 237.38 44.44 238.38 44.73 239.38 45.02 240.38 45.30 241.38 45.58 242.38 45.86 28 Dec 2007 200.09 35.46 201.09 35.85 202.09 36.24 203.09 36.62 204.09 36.61 205.09 36.60 206.09 36.79 207.09 36.79 208.09 36.78 209.09 36.97 210.09 36.96 211.09 37.15 212.09 37.14 213.09 37.33 214.09 37.32 215.09 37.51 216.09 37.49 217.09 37.67 218.09 37.85 219.09 38.03 220.09 38.20 221.09 38.18 222.09 38.54 223.09 38.71 224.09 38.87 225.09 39.03 226.09 39.39 227.09 39.74 228.09 40.08 229.09 40.43 230.09 40.77 231.09 41.11 232.09 41.44 233.09 41.77 234.09 42.09 235.09 42.41 236.09 42.73 237.09 43.04 238.09 43.35 239.09 43.65 240.09 43.95 241.09 44.25 29 Dec 2007 198.80 33.56 199.80 33.92 200.80 34.29 201.80 34.66 202.80 35.03 203.80 35.41 204.80 35.59 205.80 35.57 206.80 35.55 207.80 35.73 208.80 35.71 209.80 35.70 210.80 35.88 211.80 35.87 212.80 36.05 213.80 36.04 214.80 36.22 215.80 36.21 216.80 36.39 217.80 36.57 218.80 36.55 219.80 36.73 220.80 36.91 221.80 37.09 222.80 37.26 223.80 37.43 224.80 37.60 225.80 37.96 226.80 38.12 227.80 38.48 228.80 38.84 229.80 39.19 230.80 39.54 231.80 39.89 232.80 40.23 233.80 40.57 234.80 40.90 235.80 41.23 236.80 41.56 237.80 41.89 238.80 42.21 239.80 42.52 30 Dec 2007 197.50 31.60 198.50 31.95 199.50 32.29 200.50 32.64 201.50 33.00 202.50 33.35 203.50 33.71 204.50 34.07 205.50 34.44 206.50 34.40 207.50 34.57 208.50 34.54 209.50 34.51 210.50 34.69 211.50 34.66 212.50 34.84 213.50 34.81 214.50 34.99 215.50 34.97 216.50 35.15 217.50 35.33 218.50 35.30 219.50 35.48 220.50 35.66 221.50 35.83 222.50 35.81 223.50 35.98 224.50 36.15 225.50 36.52 226.50 36.69 227.50 36.86 228.50 37.22 229.50 37.58 230.50 37.94 231.50 38.29 232.50 38.65 233.50 38.99 234.50 39.34 235.50 39.68 236.50 40.02 237.50 40.36 238.50 40.69 31 Dec 2007 196.19 28.96 197.19 29.19 198.19 29.37 199.19 29.69 200.19 30.18 201.19 31.45 202.19 31.79 203.19 32.13 204.19 32.47 205.19 32.81 206.19 33.36 207.19 33.32 208.19 33.47 209.19 33.43 210.19 33.58 211.19 33.55 212.19 33.71 213.19 33.67 214.19 33.84 215.19 33.81 216.19 33.97 217.19 33.94 218.19 34.11 219.19 34.28 220.19 34.25 221.19 34.42 222.19 34.59 223.19 34.76 224.19 34.93 225.19 35.10 226.19 35.27 227.19 35.44 228.19 35.80 229.19 35.96 230.19 36.33 231.19 36.69 232.19 37.04 233.19 37.40 234.19 37.75 235.19 38.10 236.19 38.45 237.19 38.80 01 Jan 2008 195.58 27.31 196.58 27.35 197.58 27.51 198.58 27.62 199.58 27.93 200.58 28.24 201.58 28.56 202.58 28.88 203.58 29.20 204.58 30.66 205.58 31.66 206.58 31.99 207.58 32.13 208.58 32.26 209.58 32.20 210.58 32.35 211.58 32.29 212.58 32.44 213.58 32.59 214.58 32.54 215.58 32.69 216.58 32.65 217.58 32.80 218.58 32.96 219.58 32.92 220.58 33.08 221.58 33.24 222.58 33.40 223.58 33.36 224.58 33.53 225.58 33.69 226.58 33.85 227.58 34.21 228.58 34.37 229.58 34.53 230.58 34.89 231.58 35.25 232.58 35.61 233.58 35.96 234.58 36.32 235.58 36.67 02 Jan 2008 194.26 25.87 195.26 25.97 196.26 26.03 197.26 26.04 198.26 26.32 199.26 26.62 200.26 26.91 201.26 27.21 202.26 27.52 203.26 27.82 204.26 28.13 205.26 28.64 206.26 28.93 207.26 29.28 208.26 30.47 209.26 31.12 210.26 31.25 211.26 31.18 212.26 31.31 213.26 31.44 214.26 31.38 215.26 31.51 216.26 31.45 217.26 31.60 218.26 31.74 219.26 31.68 220.26 31.83 221.26 31.98 222.26 32.13 223.26 32.28 224.26 32.23 225.26 32.38 226.26 32.54 227.26 32.69 228.26 33.04 229.26 33.20 230.26 33.35 231.26 33.70 232.26 34.06 233.26 34.41 234.26 34.76 03 Jan 2008 192.93 25.13 193.93 25.22 194.93 25.14 195.93 25.27 196.93 25.22 197.93 25.50 198.93 25.78 199.93 26.06 200.93 26.35 201.93 26.64 202.93 26.93 203.93 27.26 204.93 27.37 205.93 27.44 206.93 27.66 207.93 27.84 208.93 28.12 209.93 28.65 210.93 29.01 211.93 30.47 212.93 30.59 213.93 30.71 214.93 30.83 215.93 30.75 216.93 30.88 217.93 31.01 218.93 30.94 219.93 31.07 220.93 31.21 221.93 31.34 222.93 31.48 223.93 31.42 224.93 31.56 225.93 31.70 226.93 31.84 227.93 31.98 228.93 32.33 229.93 32.47 230.93 32.62 231.93 32.96 232.93 33.31 04 Jan 2008 191.60 24.41 192.60 24.49 193.60 24.52 194.60 24.59 195.60 24.68 196.60 24.66 197.60 24.93 198.60 25.20 199.60 25.47 200.60 25.74 201.60 26.02 202.60 26.41 203.60 26.58 204.60 26.53 205.60 26.67 206.60 26.78 207.60 26.86 208.60 27.11 209.60 27.23 210.60 27.32 211.60 27.58 212.60 28.42 213.60 28.55 214.60 30.01 215.60 30.34 216.60 30.25 217.60 30.37 218.60 30.48 219.60 30.60 220.60 30.72 221.60 30.64 222.60 30.77 223.60 30.89 224.60 31.02 225.60 31.15 226.60 31.27 227.60 31.41 228.60 31.54 229.60 31.87 230.60 32.00 231.60 32.14 05 Jan 2008 190.27 24.14 191.27 24.10 192.27 24.07 193.27 24.25 194.27 24.23 195.27 24.23 196.27 24.33 197.27 24.59 198.27 24.85 199.27 25.31 200.27 25.58 201.27 25.84 202.27 25.97 203.27 26.12 204.27 26.19 205.27 26.18 206.27 26.31 207.27 26.37 208.27 26.52 209.27 26.54 210.27 26.61 211.27 26.90 212.27 26.99 213.27 27.27 214.27 27.93 215.27 28.40 216.27 28.76 217.27 29.92 218.27 30.10 219.27 30.21 220.27 30.31 221.27 30.42 222.27 30.53 223.27 30.64 224.27 30.75 225.27 30.87 226.27 30.99 227.27 31.10 228.27 31.22 229.27 31.34 230.27 31.47 06 Jan 2008 188.93 23.82 189.93 23.64 190.93 23.68 191.93 23.72 192.93 23.77 193.93 23.83 194.93 23.96 195.93 24.21 196.93 24.47 197.93 24.72 198.93 24.98 199.93 25.23 200.93 25.49 201.93 25.57 202.93 25.63 203.93 25.72 204.93 25.85 205.93 25.82 206.93 25.84 207.93 25.90 208.93 26.00 209.93 26.15 210.93 26.14 211.93 26.37 212.93 26.63 213.93 26.72 214.93 27.04 215.93 27.97 216.93 28.09 217.93 28.25 218.93 29.20 219.93 29.96 220.93 30.06 221.93 30.16 222.93 30.26 223.93 30.36 224.93 30.46 225.93 30.56 226.93 30.67 227.93 30.78 228.93 30.89 07 Jan 2008 187.59 23.58 188.59 23.62 189.59 23.46 190.59 23.51 191.59 23.57 192.59 23.63 193.59 23.70 194.59 23.85 195.59 24.10 196.59 24.34 197.59 24.59 198.59 24.84 199.59 25.10 200.59 25.33 201.59 25.50 202.59 25.50 203.59 25.51 204.59 25.54 205.59 25.59 206.59 25.67 207.59 25.77 208.59 25.89 209.59 25.84 210.59 26.01 211.59 26.01 212.59 26.24 213.59 26.49 214.59 26.56 215.59 27.05 216.59 27.77 217.59 28.10 218.59 28.18 219.59 28.41 220.59 29.18 221.59 29.95 222.59 30.12 223.59 30.21 224.59 30.30 225.59 30.40 226.59 30.49 227.59 30.59 08 Jan 2008 186.25 23.21 187.25 23.24 188.25 23.28 189.25 23.33 190.25 23.38 191.25 23.24 192.25 23.42 193.25 23.67 194.25 23.91 195.25 24.15 196.25 24.40 197.25 24.65 198.25 24.90 199.25 25.14 200.25 25.09 201.25 25.23 202.25 25.18 203.25 25.34 204.25 25.31 205.25 25.30 206.25 25.50 207.25 25.52 208.25 25.55 209.25 25.60 210.25 25.66 211.25 25.94 212.25 26.03 213.25 26.15 214.25 26.47 215.25 26.82 216.25 27.38 217.25 27.84 218.25 27.91 219.25 27.98 220.25 28.17 221.25 28.80 222.25 29.44 223.25 29.90 224.25 29.98 225.25 30.26 226.25 30.35 09 Jan 2008 184.91 23.01 185.91 22.84 186.91 22.88 187.91 22.93 188.91 22.97 189.91 23.02 190.91 23.08 191.91 23.24 192.91 23.49 193.91 23.73 194.91 23.97 195.91 24.22 196.91 24.46 197.91 24.71 198.91 24.91 199.91 24.82 200.91 24.93 201.91 25.06 202.91 24.99 203.91 25.13 204.91 25.07 205.91 25.23 206.91 25.20 207.91 25.37 208.91 25.56 209.91 25.55 210.91 25.76 211.91 25.98 212.91 26.00 213.91 26.44 214.91 26.89 215.91 27.36 216.91 27.77 217.91 27.84 218.91 27.91 219.91 27.98 220.91 28.24 221.91 28.77 222.91 29.30 223.91 29.85 224.91 29.94 10 Jan 2008 183.56 22.64 184.56 22.68 185.56 22.71 186.56 22.75 187.56 22.80 188.56 22.84 189.56 22.92 190.56 23.16 191.56 23.40 192.56 23.65 193.56 23.89 194.56 24.13 195.56 24.38 196.56 24.54 197.56 24.62 198.56 24.71 199.56 24.80 200.56 24.89 201.56 24.79 202.56 24.90 203.56 25.01 204.56 25.13 205.56 25.26 206.56 25.19 207.56 25.33 208.56 25.47 209.56 25.63 210.56 25.79 211.56 26.15 212.56 26.53 213.56 26.91 214.56 27.30 215.56 27.63 216.56 27.69 217.56 27.75 218.56 27.81 219.56 27.87 220.56 28.21 221.56 28.66 222.56 29.12 223.56 29.58 11 Jan 2008 182.22 22.33 183.22 22.36 184.22 22.39 185.22 22.43 186.22 22.47 187.22 22.51 188.22 22.74 189.22 22.98 190.22 23.23 191.22 23.48 192.22 23.72 193.22 23.97 194.22 24.21 195.22 24.34 196.22 24.41 197.22 24.48 198.22 24.56 199.22 24.63 200.22 24.72 201.22 24.80 202.22 24.89 203.22 24.99 204.22 25.09 205.22 25.19 206.22 25.30 207.22 25.41 208.22 25.73 209.22 26.05 210.22 26.38 211.22 26.71 212.22 27.05 213.22 27.18 214.22 27.23 215.22 27.29 216.22 27.35 217.22 27.41 218.22 27.67 219.22 27.97 220.22 28.36 221.22 28.75 222.22 29.14 12 Jan 2008 180.88 22.05 181.88 22.08 182.88 22.12 183.88 22.15 184.88 22.19 185.88 22.39 186.88 22.64 187.88 22.89 188.88 23.14 189.88 23.39 190.88 23.64 191.88 23.89 192.88 24.13 193.88 24.22 194.88 24.27 195.88 24.33 196.88 24.40 197.88 24.46 198.88 24.73 199.88 24.80 200.88 24.88 201.88 24.95 202.88 25.23 203.88 25.32 204.88 25.60 205.88 25.89 206.88 26.19 207.88 26.49 208.88 26.74 209.88 26.80 210.88 26.85 211.88 26.91 212.88 27.16 213.88 27.22 214.88 27.27 215.88 27.40 216.88 27.73 217.88 28.07 218.88 28.41 219.88 28.75 220.88 29.10 13 Jan 2008 180.00 21.91 181.00 21.94 182.00 21.98 183.00 22.21 184.00 22.40 185.00 22.65 186.00 22.91 187.00 23.16 188.00 23.41 189.00 23.66 190.00 23.92 191.00 24.17 192.00 24.40 193.00 24.45 194.00 24.50 195.00 24.75 196.00 24.81 197.00 24.87 198.00 25.13 199.00 25.19 200.00 25.45 201.00 25.72 202.00 25.99 203.00 26.26 204.00 26.53 205.00 26.70 206.00 26.75 207.00 26.81 208.00 26.86 209.00 26.92 210.00 26.97 211.00 27.03 212.00 27.20 213.00 27.50 214.00 27.80 215.00 28.10 216.00 28.41 217.00 28.72 218.00 29.03 219.00 29.35 220.00 29.53 179.53 22.00 14 Jan 2008 180.00 21.76 181.00 21.99 182.00 22.16 183.00 22.42 184.00 22.68 185.00 22.93 186.00 23.19 187.00 23.45 188.00 23.70 189.00 23.96 190.00 24.22 191.00 24.47 192.00 24.64 193.00 24.88 194.00 24.93 195.00 25.18 196.00 25.44 197.00 25.69 198.00 25.94 199.00 26.11 200.00 26.17 201.00 26.23 202.00 26.28 203.00 26.34 204.00 26.39 205.00 26.45 206.00 26.50 207.00 26.71 208.00 26.98 209.00 27.25 210.00 27.53 211.00 27.81 212.00 28.09 213.00 28.37 214.00 28.65 215.00 28.94 216.00 29.06 217.00 29.12 218.00 29.38 178.19 21.73 179.19 21.77 15 Jan 2008 180.00 22.23 181.00 22.49 182.00 22.76 183.00 23.02 184.00 23.28 185.00 23.54 186.00 23.80 187.00 24.06 188.00 24.32 189.00 24.58 190.00 24.84 191.00 25.10 192.00 25.36 193.00 25.62 194.00 25.88 195.00 25.93 196.00 25.99 197.00 26.05 198.00 26.11 199.00 26.17 200.00 26.23 201.00 26.43 202.00 26.69 203.00 26.94 204.00 27.20 205.00 27.46 206.00 27.72 207.00 27.98 208.00 28.24 209.00 28.51 210.00 28.61 211.00 28.87 212.00 28.92 213.00 28.98 214.00 29.04 215.00 29.30 216.00 29.36 217.00 29.61 176.85 21.77 177.85 22.01 178.85 22.04 179.85 22.19 16 Jan 2008 180.00 79.41 181.00 79.41 182.00 79.41 183.00 79.41 184.00 79.41 185.00 79.41 186.00 79.41 187.00 79.41 188.00 79.41 189.00 25.39 190.00 25.66 191.00 25.92 192.00 25.78 193.00 25.97 194.00 26.21 195.00 26.46 196.00 26.70 197.00 26.95 198.00 27.19 199.00 27.44 200.00 27.69 201.00 27.94 202.00 28.19 203.00 28.26 204.00 28.32 205.00 28.58 206.00 28.65 207.00 28.71 208.00 28.77 209.00 29.03 210.00 29.09 211.00 29.15 212.00 29.41 213.00 29.47 214.00 29.73 215.00 29.79 216.00 30.05 175.52 79.41 176.52 79.41 177.52 79.41 178.52 79.41 179.52 79.41 17 Jan 2008 180.00 84.56 181.00 84.56 182.00 84.56 183.00 84.56 184.00 84.56 185.00 84.56 186.00 84.56 187.00 84.56 188.00 84.56 189.00 84.56 190.00 84.56 191.00 84.56 192.00 84.56 193.00 84.56 194.00 84.56 195.00 84.56 196.00 84.56 197.00 84.56 198.00 84.56 199.00 84.56 200.00 84.56 201.00 84.56 202.00 84.56 203.00 84.56 204.00 84.56 205.00 84.56 206.00 84.56 207.00 84.56 208.00 84.56 209.00 84.56 210.00 84.56 211.00 84.56 212.00 84.56 213.00 84.56 214.00 84.56 174.18 84.56 175.18 84.56 176.18 84.56 177.18 84.56 178.18 84.56 179.18 84.56 18 Jan 2008 180.00 90.96 181.00 90.96 182.00 90.96 183.00 90.96 184.00 90.96 185.00 90.96 186.00 90.96 187.00 90.96 188.00 90.96 189.00 90.96 190.00 90.96 191.00 90.96 192.00 90.96 193.00 90.96 194.00 90.96 195.00 90.96 196.00 90.96 197.00 90.96 198.00 90.96 199.00 90.96 200.00 90.96 201.00 90.96 202.00 90.96 203.00 90.96 204.00 90.96 205.00 90.96 206.00 90.96 207.00 90.96 208.00 90.96 209.00 90.96 210.00 90.96 211.00 90.96 212.00 90.96 213.00 90.96 172.86 90.96 173.86 90.96 174.86 90.96 175.86 90.96 176.86 90.96 177.86 90.96 178.86 90.96 179.86 90.96 19 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 171.53 95.91 172.53 95.91 173.53 95.91 174.53 95.91 175.53 95.91 176.53 95.91 177.53 95.91 178.53 95.91 179.53 95.91 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 170.21 CVZ 171.21 CVZ 172.21 CVZ 173.21 CVZ 174.21 CVZ 175.21 CVZ 176.21 CVZ 177.21 CVZ 178.21 CVZ 179.21 CVZ 21 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 168.20 95.91 169.20 95.91 170.20 95.91 171.20 95.91 172.20 95.91 173.20 95.91 174.20 95.91 175.20 95.91 176.20 95.91 177.20 95.91 178.20 95.91 179.20 95.91 22 Jan 2008 180.00 90.37 181.00 90.37 182.00 90.37 183.00 90.37 184.00 90.37 185.00 90.37 186.00 90.37 187.00 90.37 188.00 90.37 189.00 90.37 190.00 90.37 191.00 90.37 192.00 90.37 193.00 90.37 194.00 90.37 195.00 90.37 196.00 90.37 197.00 90.37 198.00 90.37 199.00 90.37 200.00 90.37 201.00 90.37 202.00 90.37 203.00 90.37 204.00 90.37 205.00 90.37 206.00 90.37 207.00 90.37 208.00 90.37 166.89 90.37 167.89 90.37 168.89 90.37 169.89 90.37 170.89 90.37 171.89 90.37 172.89 90.37 173.89 90.37 174.89 90.37 175.89 90.37 176.89 90.37 177.89 90.37 178.89 90.37 179.89 90.37 23 Jan 2008 180.00 67.05 181.00 67.31 182.00 67.37 183.00 67.63 184.00 67.70 185.00 67.96 186.00 68.22 187.00 68.29 188.00 68.55 189.00 68.81 190.00 68.88 191.00 69.14 192.00 69.40 193.00 69.67 194.00 69.93 195.00 70.20 196.00 70.46 197.00 70.73 198.00 70.99 199.00 71.26 200.00 71.52 201.00 71.79 202.00 72.06 203.00 72.32 204.00 72.59 205.00 72.86 206.00 73.13 207.00 73.39 165.59 65.49 166.59 65.75 167.59 65.81 168.59 65.87 169.59 65.93 170.59 65.99 171.59 66.05 172.59 66.31 173.59 66.37 174.59 66.43 175.59 66.49 176.59 66.76 177.59 66.82 178.59 66.88 179.59 67.14 24 Jan 2008 180.00 63.62 181.00 63.68 182.00 63.94 183.00 64.00 184.00 64.26 185.00 64.52 186.00 64.58 187.00 64.84 188.00 65.10 189.00 65.36 190.00 65.62 191.00 65.88 192.00 66.14 193.00 66.40 194.00 66.66 195.00 66.92 196.00 67.18 197.00 67.45 198.00 67.71 199.00 67.97 200.00 68.23 201.00 68.50 202.00 68.76 203.00 69.02 204.00 69.29 205.00 69.55 206.00 69.82 164.30 61.58 165.30 61.63 166.30 61.89 167.30 61.95 168.30 62.01 169.30 62.06 170.30 62.12 171.30 62.38 172.30 62.44 173.30 62.50 174.30 62.75 175.30 62.81 176.30 62.87 177.30 63.13 178.30 63.19 179.30 63.44 25 Jan 2008 180.00 60.61 181.00 60.86 182.00 61.12 183.00 61.17 184.00 61.43 185.00 61.68 186.00 61.94 187.00 62.20 188.00 62.45 189.00 62.71 190.00 62.96 191.00 63.22 192.00 63.48 193.00 63.73 194.00 63.99 195.00 64.25 196.00 64.50 197.00 64.76 198.00 65.02 199.00 65.28 200.00 65.54 201.00 65.80 202.00 66.06 203.00 66.31 204.00 66.57 163.02 58.48 164.02 58.53 165.02 58.59 166.02 58.64 167.02 58.90 168.02 58.95 169.02 59.01 170.02 59.06 171.02 59.32 172.02 59.37 173.02 59.63 174.02 59.68 175.02 59.74 176.02 59.99 177.02 60.05 178.02 60.30 179.02 60.56 26 Jan 2008 180.00 58.23 181.00 58.48 182.00 58.73 183.00 58.99 184.00 59.24 185.00 59.49 186.00 59.74 187.00 59.99 188.00 60.24 189.00 60.50 190.00 60.75 191.00 61.00 192.00 61.25 193.00 61.51 194.00 61.76 195.00 62.01 196.00 62.26 197.00 62.52 198.00 62.77 199.00 63.02 200.00 63.28 201.00 63.53 202.00 63.79 203.00 64.04 161.74 55.81 162.74 55.87 163.74 55.92 164.74 55.98 165.74 56.03 166.74 56.29 167.74 56.34 168.74 56.39 169.74 56.65 170.74 56.70 171.74 56.95 172.74 57.00 173.74 57.26 174.74 57.31 175.74 57.56 176.74 57.61 177.74 57.86 178.74 58.11 179.74 58.17 27 Jan 2008 180.00 56.38 181.00 56.63 182.00 56.87 183.00 57.12 184.00 57.37 185.00 57.62 186.00 57.87 187.00 58.12 188.00 58.36 189.00 58.61 190.00 58.86 191.00 59.11 192.00 59.35 193.00 59.60 194.00 59.85 195.00 60.10 196.00 60.35 197.00 60.60 198.00 60.84 199.00 61.09 200.00 61.34 201.00 61.59 202.00 61.84 160.47 53.47 161.47 53.52 162.47 53.58 163.47 53.83 164.47 53.88 165.47 53.94 166.47 53.99 167.47 54.24 168.47 54.30 169.47 54.55 170.47 54.60 171.47 54.85 172.47 54.90 173.47 55.15 174.47 55.20 175.47 55.45 176.47 55.70 177.47 55.75 178.47 56.00 179.47 56.25 28 Jan 2008 180.00 54.76 181.00 55.01 182.00 55.25 183.00 55.50 184.00 55.75 185.00 55.99 186.00 56.24 187.00 56.48 188.00 56.72 189.00 56.97 190.00 57.21 191.00 57.46 192.00 57.70 193.00 57.94 194.00 58.19 195.00 58.43 196.00 58.68 197.00 58.92 198.00 59.16 199.00 59.41 200.00 59.65 201.00 59.90 159.21 51.54 160.21 51.60 161.21 51.65 162.21 51.71 163.21 51.96 164.21 52.02 165.21 52.07 166.21 52.33 167.21 52.38 168.21 52.43 169.21 52.68 170.21 52.73 171.21 52.98 172.21 53.03 173.21 53.28 174.21 53.53 175.21 53.58 176.21 53.83 177.21 54.08 178.21 54.32 179.21 54.57 29 Jan 2008 180.00 53.33 181.00 53.57 182.00 53.82 183.00 54.06 184.00 54.30 185.00 54.54 186.00 54.79 187.00 55.03 188.00 55.27 189.00 55.51 190.00 55.75 191.00 55.99 192.00 56.23 193.00 56.47 194.00 56.71 195.00 56.95 196.00 57.19 197.00 57.43 198.00 57.67 199.00 57.91 157.96 49.76 158.96 49.82 159.96 49.88 160.96 49.94 161.96 50.20 162.96 50.26 163.96 50.32 164.96 50.57 165.96 50.63 166.96 50.68 167.96 50.93 168.96 50.99 169.96 51.24 170.96 51.29 171.96 51.54 172.96 51.79 173.96 51.84 174.96 52.09 175.96 52.33 176.96 52.58 177.96 52.83 178.96 53.07 179.96 53.32 30 Jan 2008 180.00 52.03 181.00 52.27 182.00 52.51 183.00 52.76 184.00 53.00 185.00 53.24 186.00 53.48 187.00 53.72 188.00 53.96 189.00 54.20 190.00 54.44 191.00 54.68 192.00 54.91 193.00 55.15 194.00 55.39 195.00 55.62 196.00 55.86 197.00 56.10 198.00 56.33 156.72 48.08 157.72 48.15 158.72 48.42 159.72 48.48 160.72 48.55 161.72 48.61 162.72 48.67 163.72 48.93 164.72 48.99 165.72 49.05 166.72 49.30 167.72 49.36 168.72 49.62 169.72 49.67 170.72 49.92 171.72 50.17 172.72 50.23 173.72 50.48 174.72 50.72 175.72 50.97 176.72 51.22 177.72 51.47 178.72 51.71 179.72 51.96 31 Jan 2008 180.00 50.82 181.00 51.07 182.00 51.31 183.00 51.56 184.00 51.80 185.00 52.04 186.00 52.28 187.00 52.52 188.00 52.76 189.00 53.00 190.00 53.23 191.00 53.47 192.00 53.71 193.00 53.94 194.00 54.18 195.00 54.41 196.00 54.64 197.00 54.88 155.49 46.66 156.49 46.74 157.49 46.81 158.49 46.88 159.49 47.15 160.49 47.22 161.49 47.29 162.49 47.36 163.49 47.62 164.49 47.69 165.49 47.75 166.49 48.01 167.49 48.07 168.49 48.33 169.49 48.39 170.49 48.64 171.49 48.70 172.49 48.95 173.49 49.21 174.49 49.46 175.49 49.71 176.49 49.96 177.49 50.21 178.49 50.45 179.49 50.70 01 Feb 2008 180.00 49.70 181.00 49.94 182.00 50.19 183.00 50.43 184.00 50.68 185.00 50.92 186.00 51.16 187.00 51.40 188.00 51.64 189.00 51.88 190.00 52.11 191.00 52.35 192.00 52.58 193.00 52.82 194.00 53.05 195.00 53.29 196.00 53.52 154.27 45.25 155.27 45.34 156.27 45.42 157.27 45.70 158.27 45.78 159.27 45.86 160.27 45.94 161.27 46.01 162.27 46.09 163.27 46.36 164.27 46.43 165.27 46.50 166.27 46.77 167.27 46.84 168.27 47.10 169.27 47.16 170.27 47.42 171.27 47.48 172.27 47.74 173.27 48.00 174.27 48.26 175.27 48.51 176.27 48.76 177.27 49.02 178.27 49.27 179.27 49.52 02 Feb 2008 180.00 48.62 181.00 48.87 182.00 49.11 183.00 49.36 184.00 49.61 185.00 49.85 186.00 50.10 187.00 50.34 188.00 50.58 189.00 50.82 190.00 51.06 191.00 51.29 192.00 51.53 193.00 51.77 194.00 52.00 195.00 52.23 152.41 44.03 153.41 44.13 154.41 44.23 155.41 44.32 156.41 44.42 157.41 44.51 158.41 44.60 159.41 44.68 160.41 44.77 161.41 44.86 162.41 44.94 163.41 45.02 164.41 45.30 165.41 45.37 166.41 45.45 167.41 45.72 168.41 45.79 169.41 46.06 170.41 46.33 171.41 46.40 172.41 46.66 173.41 46.93 174.41 47.19 175.41 47.45 176.41 47.70 177.41 47.96 178.41 48.21 179.41 48.47 03 Feb 2008 180.00 47.56 181.00 47.82 182.00 48.07 183.00 48.32 184.00 48.58 185.00 48.82 186.00 49.07 187.00 49.32 188.00 49.56 189.00 49.80 190.00 50.04 191.00 50.28 192.00 50.52 193.00 50.76 194.00 50.99 151.21 42.75 152.21 42.87 153.21 42.98 154.21 43.08 155.21 43.19 156.21 43.10 157.21 43.20 158.21 43.30 159.21 43.40 160.21 43.50 161.21 43.59 162.21 43.89 163.21 43.98 164.21 44.07 165.21 44.15 166.21 44.44 167.21 44.52 168.21 44.80 169.21 44.88 170.21 45.16 171.21 45.23 172.21 45.51 173.21 45.78 174.21 46.04 175.21 46.31 176.21 46.58 177.21 46.84 178.21 47.10 179.21 47.36 04 Feb 2008 180.00 46.52 181.00 46.78 182.00 47.04 183.00 47.30 184.00 47.56 185.00 47.81 186.00 48.07 187.00 48.32 188.00 48.57 189.00 48.81 190.00 49.06 191.00 49.30 192.00 49.54 193.00 49.78 150.02 41.60 151.02 41.73 152.02 41.66 153.02 41.78 154.02 41.90 155.02 42.02 156.02 41.94 157.02 42.06 158.02 42.17 159.02 42.28 160.02 42.39 161.02 42.50 162.02 42.61 163.02 42.71 164.02 42.81 165.02 43.11 166.02 43.21 167.02 43.30 168.02 43.59 169.02 43.68 170.02 43.97 171.02 44.06 172.02 44.34 173.02 44.62 174.02 44.90 175.02 45.18 176.02 45.45 177.02 45.72 178.02 45.99 179.02 46.26 05 Feb 2008 180.00 45.46 181.00 45.73 182.00 46.00 183.00 46.27 184.00 46.54 185.00 46.80 186.00 47.06 187.00 47.32 188.00 47.57 189.00 47.83 190.00 48.08 191.00 48.33 192.00 48.58 149.45 40.38 150.45 40.52 151.45 40.66 152.45 40.59 153.45 40.73 154.45 40.87 155.45 40.80 156.45 40.93 157.45 41.06 158.45 41.19 159.45 41.31 160.45 41.43 161.45 41.35 162.45 41.47 163.45 41.79 164.45 41.90 165.45 42.01 166.45 42.12 167.45 42.23 168.45 42.53 169.45 42.64 170.45 42.93 171.45 43.03 172.45 43.32 173.45 43.62 174.45 43.90 175.45 44.19 176.45 44.47 177.45 44.76 178.45 45.03 179.45 45.31 06 Feb 2008 180.00 44.38 181.00 44.66 182.00 44.94 183.00 45.22 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 148.28 39.26 149.28 39.41 150.28 39.37 151.28 39.52 152.28 39.47 153.28 39.62 154.28 39.57 155.28 39.72 156.28 39.86 157.28 39.81 158.28 39.95 159.28 40.09 160.28 40.23 161.28 40.36 162.28 40.50 163.28 40.43 164.28 40.76 165.28 40.88 166.28 41.01 167.28 41.13 168.28 41.25 169.28 41.56 170.28 41.68 171.28 41.99 172.28 42.10 173.28 42.40 174.28 42.70 175.28 43.00 176.28 43.30 177.28 43.59 178.28 43.88 179.28 44.17 07 Feb 2008 180.00 43.25 181.00 43.54 182.00 43.84 183.00 44.13 184.00 44.42 185.00 44.70 186.00 44.98 187.00 45.26 188.00 45.54 189.00 45.81 147.12 37.66 148.12 38.03 149.12 38.19 150.12 38.15 151.12 38.32 152.12 38.28 153.12 38.44 154.12 38.40 155.12 38.56 156.12 38.72 157.12 38.68 158.12 38.83 159.12 38.99 160.12 38.94 161.12 39.09 162.12 39.24 163.12 39.39 164.12 39.54 165.12 39.68 166.12 39.82 167.12 39.96 168.12 40.09 169.12 40.22 170.12 40.35 171.12 40.68 172.12 40.80 173.12 41.12 174.12 41.44 175.12 41.76 176.12 42.07 177.12 42.38 178.12 42.68 179.12 42.99 08 Feb 2008 180.00 42.06 181.00 42.37 182.00 42.68 183.00 42.98 184.00 43.28 185.00 43.58 186.00 43.88 187.00 44.17 188.00 44.46 146.54 36.02 147.54 36.38 148.54 36.75 149.54 37.12 150.54 37.09 151.54 37.26 152.54 37.23 153.54 37.20 154.54 37.37 155.54 37.34 156.54 37.51 157.54 37.48 158.54 37.65 159.54 37.82 160.54 37.79 161.54 37.95 162.54 38.11 163.54 38.28 164.54 38.24 165.54 38.39 166.54 38.55 167.54 38.70 168.54 38.85 169.54 39.00 170.54 39.34 171.54 39.49 172.54 39.82 173.54 39.96 174.54 40.29 175.54 40.62 176.54 40.95 177.54 41.27 178.54 41.59 179.54 41.91 09 Feb 2008 180.00 40.79 181.00 41.12 182.00 41.44 183.00 41.76 184.00 42.08 185.00 42.40 186.00 42.71 187.00 43.02 145.41 33.94 146.41 34.31 147.41 34.67 148.41 35.04 149.41 35.41 150.41 35.78 151.41 35.96 152.41 36.13 153.41 36.11 154.41 36.09 155.41 36.26 156.41 36.24 157.41 36.42 158.41 36.40 159.41 36.58 160.41 36.56 161.41 36.73 162.41 36.91 163.41 36.88 164.41 37.06 165.41 37.23 166.41 37.20 167.41 37.37 168.41 37.54 169.41 37.70 170.41 38.06 171.41 38.22 172.41 38.38 173.41 38.73 174.41 38.88 175.41 39.23 176.41 39.58 177.41 39.92 178.41 40.26 179.41 40.59 10 Feb 2008 180.00 39.43 181.00 39.78 182.00 40.12 183.00 40.46 184.00 40.80 185.00 41.13 186.00 41.46 144.28 31.90 145.28 32.25 146.28 32.81 147.28 33.17 148.28 33.53 149.28 33.90 150.28 34.26 151.28 34.64 152.28 34.81 153.28 34.79 154.28 34.96 155.28 34.94 156.28 35.13 157.28 35.11 158.28 35.29 159.28 35.28 160.28 35.26 161.28 35.45 162.28 35.63 163.28 35.62 164.28 35.81 165.28 35.79 166.28 35.97 167.28 36.16 168.28 36.34 169.28 36.52 170.28 36.69 171.28 36.87 172.28 37.04 173.28 37.21 174.28 37.58 175.28 37.75 176.28 38.11 177.28 38.47 178.28 38.83 179.28 39.18 11 Feb 2008 180.00 37.98 181.00 38.35 182.00 38.71 183.00 39.07 184.00 39.42 185.00 39.77 186.00 40.12 143.68 09.32 144.68 09.51 145.68 09.49 146.68 31.33 147.68 31.68 148.68 32.04 149.68 32.39 150.68 32.76 151.68 33.12 152.68 33.49 153.68 33.66 154.68 33.63 155.68 33.81 156.68 33.79 157.68 33.97 158.68 33.96 159.68 33.94 160.68 34.13 161.68 34.12 162.68 34.31 163.68 34.30 164.68 34.50 165.68 34.69 166.68 34.68 167.68 34.87 168.68 35.06 169.68 35.05 170.68 35.24 171.68 35.43 172.68 35.62 173.68 36.00 174.68 36.19 175.68 36.37 176.68 36.75 177.68 37.12 178.68 37.49 179.68 37.86 12 Feb 2008 180.00 36.44 181.00 36.82 182.00 37.20 183.00 37.57 184.00 37.95 185.00 38.32 142.58 08.24 143.58 08.45 144.58 08.46 145.58 08.66 146.58 08.86 147.58 08.85 148.58 09.03 149.58 09.21 150.58 09.38 151.58 31.46 152.58 31.82 153.58 32.18 154.58 32.34 155.58 32.51 156.58 32.48 157.58 32.65 158.58 32.63 159.58 32.81 160.58 32.80 161.58 32.98 162.58 32.97 163.58 32.96 164.58 33.16 165.58 33.35 166.58 33.35 167.58 33.54 168.58 33.54 169.58 33.74 170.58 33.94 171.58 34.14 172.58 34.33 173.58 34.53 174.58 34.72 175.58 34.92 176.58 35.11 177.58 35.50 178.58 35.89 179.58 36.28 13 Feb 2008 180.00 34.81 181.00 35.21 182.00 35.60 183.00 35.99 184.00 36.38 141.96 07.37 142.96 07.60 143.96 07.62 144.96 07.84 145.96 07.85 146.96 08.06 147.96 08.27 148.96 08.27 149.96 08.46 150.96 08.65 151.96 08.64 152.96 08.81 153.96 08.98 154.96 09.14 155.96 31.24 156.96 31.20 157.96 31.36 158.96 31.33 159.96 31.50 160.96 31.47 161.96 31.65 162.96 31.64 163.96 31.82 164.96 31.81 165.96 32.00 166.96 31.99 167.96 32.19 168.96 32.39 169.96 32.39 170.96 32.59 171.96 32.79 172.96 32.79 173.96 32.99 174.96 33.20 175.96 33.60 176.96 33.80 177.96 34.00 178.96 34.40 179.96 34.80 14 Feb 2008 180.00 33.13 181.00 33.54 182.00 33.94 183.00 34.34 140.89 24.76 141.89 25.02 142.89 25.03 143.89 06.99 144.89 07.22 145.89 07.25 146.89 07.47 147.89 07.49 148.89 07.71 149.89 07.72 150.89 07.93 151.89 07.93 152.89 08.13 153.89 08.32 154.89 08.31 155.89 08.49 156.89 08.67 157.89 08.83 158.89 08.99 159.89 09.14 160.89 09.28 161.89 30.40 162.89 30.37 163.89 30.54 164.89 30.52 165.89 30.70 166.89 30.68 167.89 30.87 168.89 30.86 169.89 31.06 170.89 31.25 171.89 31.25 172.89 31.45 173.89 31.65 174.89 31.86 175.89 32.06 176.89 32.27 177.89 32.47 178.89 32.68 179.89 33.08 15 Feb 2008 180.00 32.22 181.00 32.63 140.25 22.95 141.25 24.33 142.25 24.52 143.25 24.66 144.25 24.49 145.25 24.64 146.25 24.69 147.25 07.70 148.25 07.73 149.25 07.96 150.25 07.99 151.25 08.21 152.25 08.23 153.25 08.44 154.25 08.45 155.25 08.65 156.25 08.65 157.25 08.85 158.25 09.04 159.25 09.02 160.25 09.20 161.25 09.37 162.25 09.53 163.25 09.68 164.25 09.83 165.25 09.97 166.25 10.09 167.25 30.20 168.25 30.38 169.25 30.36 170.25 30.54 171.25 30.73 172.25 30.72 173.25 30.91 174.25 31.11 175.25 31.30 176.25 31.31 177.25 31.51 178.25 31.91 179.25 32.12 16 Feb 2008 180.00 31.53 139.19 18.10 140.19 18.71 141.19 19.74 142.19 20.81 143.19 22.33 144.19 23.21 145.19 24.07 146.19 24.03 147.19 24.17 148.19 24.43 149.19 24.69 150.19 24.96 151.19 08.47 152.19 08.50 153.19 08.73 154.19 08.76 155.19 08.78 156.19 09.00 157.19 09.21 158.19 09.22 159.19 09.42 160.19 09.42 161.19 09.62 162.19 09.81 163.19 09.79 164.19 09.97 165.19 10.14 166.19 10.30 167.19 10.46 168.19 10.40 169.19 10.54 170.19 10.67 171.19 10.99 172.19 11.09 173.19 30.26 174.19 30.45 175.19 30.63 176.19 30.82 177.19 31.02 178.19 31.21 179.19 31.41 17 Feb 2008 180.00 12.67 138.55 16.61 139.55 17.16 140.55 17.52 141.55 18.09 142.55 18.68 143.55 19.28 144.55 20.10 145.55 21.16 146.55 22.26 147.55 24.03 148.55 24.28 149.55 24.52 150.55 24.98 151.55 25.23 152.55 25.50 153.55 25.46 154.55 25.43 155.55 09.49 156.55 09.52 157.55 09.75 158.55 09.78 159.55 10.00 160.55 10.02 161.55 10.23 162.55 10.24 163.55 10.45 164.55 10.45 165.55 10.64 166.55 10.83 167.55 10.81 168.55 10.99 169.55 11.16 170.55 11.32 171.55 11.47 172.55 11.62 173.55 11.76 174.55 11.88 175.55 12.00 176.55 12.10 177.55 12.20 178.55 12.47 179.55 12.53 18 Feb 2008 137.51 16.42 138.51 16.65 139.51 16.82 140.51 17.17 141.51 17.52 142.51 17.88 143.51 18.25 144.51 18.84 145.51 19.23 146.51 19.84 147.51 20.68 148.51 21.34 149.51 22.45 150.51 23.61 151.51 25.03 152.51 25.20 153.51 25.35 154.51 25.22 155.51 25.31 156.51 25.18 157.51 25.27 158.51 25.28 159.51 10.54 160.51 10.58 161.51 10.81 162.51 10.84 163.51 11.06 164.51 11.08 165.51 11.30 166.51 11.31 167.51 11.52 168.51 11.52 169.51 11.72 170.51 11.91 171.51 11.90 172.51 12.08 173.51 12.25 174.51 12.42 175.51 12.57 176.51 12.72 177.51 12.87 178.51 13.00 179.51 13.12 19 Feb 2008 136.75 16.51 137.75 16.66 138.75 16.94 139.75 17.33 140.75 17.39 141.75 17.68 142.75 18.10 143.75 18.43 144.75 18.75 145.75 19.02 146.75 19.41 147.75 20.01 148.75 20.44 149.75 21.08 150.75 21.55 151.75 22.45 152.75 23.19 153.75 24.39 154.75 25.07 155.75 25.05 156.75 25.00 157.75 25.01 158.75 25.04 159.75 25.03 160.75 24.88 161.75 24.92 162.75 24.84 163.75 11.65 164.75 11.68 165.75 11.92 166.75 11.95 167.75 12.18 168.75 12.20 169.75 12.42 170.75 12.43 171.75 12.64 172.75 12.85 173.75 12.85 174.75 13.04 175.75 13.23 176.75 13.22 177.75 13.39 178.75 13.56 20 Feb 2008 135.74 16.35 136.74 16.54 137.74 16.70 138.74 16.82 139.74 17.11 140.74 17.35 141.74 17.53 142.74 17.84 143.74 18.07 144.74 18.38 145.74 18.53 146.74 19.04 147.74 19.32 148.74 19.58 149.74 20.03 150.74 20.46 151.74 20.91 152.74 21.58 153.74 22.08 154.74 22.81 155.74 23.59 156.74 24.42 157.74 24.32 158.74 24.32 159.74 24.26 160.74 24.19 161.74 24.20 162.74 24.24 163.74 24.18 164.74 24.20 165.74 24.10 166.74 24.14 167.74 24.04 168.74 12.20 169.74 12.44 170.74 12.47 171.74 12.70 172.74 12.73 173.74 12.96 174.74 12.98 175.74 13.19 176.74 13.40 177.74 13.41 21 Feb 2008 135.17 16.05 136.17 16.14 137.17 16.42 138.17 16.69 139.17 16.73 140.17 16.95 141.17 17.15 142.17 17.52 143.17 17.65 144.17 17.95 145.17 18.20 146.17 18.39 147.17 18.71 148.17 18.94 149.17 19.25 150.17 19.59 151.17 20.07 152.17 20.44 153.17 20.82 154.17 21.18 155.17 21.67 156.17 22.38 157.17 22.93 158.17 23.51 159.17 23.35 160.17 23.44 161.17 23.40 162.17 23.26 163.17 23.25 164.17 23.21 165.17 23.21 166.17 23.34 167.17 23.12 168.17 23.14 169.17 23.13 170.17 23.07 171.17 23.13 172.17 23.07 173.17 12.82 174.17 12.87 175.17 13.11 176.17 13.14 22 Feb 2008 134.18 15.57 135.18 15.74 136.18 15.90 137.18 16.05 138.18 16.38 139.18 16.51 140.18 16.62 141.18 16.92 142.18 17.21 143.18 17.27 144.18 17.52 145.18 17.74 146.18 17.94 147.18 18.31 148.18 18.44 149.18 18.73 150.18 19.16 151.18 19.34 152.18 19.63 153.18 20.02 154.18 20.45 155.18 20.87 156.18 21.29 157.18 21.63 158.18 22.17 159.18 22.31 160.18 22.29 161.18 22.30 162.18 22.36 163.18 22.28 164.18 22.26 165.18 22.32 166.18 22.09 167.18 22.19 168.18 22.07 169.18 22.16 170.18 22.13 171.18 22.06 172.18 22.01 173.18 22.01 174.18 21.98 175.18 21.94 23 Feb 2008 133.50 15.31 134.50 15.52 135.50 15.73 136.50 15.93 137.50 16.12 138.50 16.11 139.50 16.49 140.50 16.66 141.50 16.83 142.50 16.98 143.50 17.12 144.50 17.45 145.50 17.57 146.50 17.88 147.50 18.16 148.50 18.43 149.50 18.68 150.50 18.90 151.50 19.10 152.50 19.46 153.50 19.79 154.50 20.06 155.50 20.48 156.50 20.82 157.50 21.07 158.50 21.57 159.50 21.48 160.50 21.43 161.50 21.48 162.50 21.29 163.50 21.30 164.50 21.35 165.50 21.25 166.50 21.20 167.50 21.20 168.50 21.09 169.50 21.06 170.50 21.15 171.50 20.97 172.50 20.95 173.50 20.92 174.50 20.92 175.50 20.98 24 Feb 2008 132.52 15.09 133.52 15.14 134.52 15.38 135.52 15.62 136.52 15.65 137.52 15.88 138.52 16.11 139.52 16.33 140.52 16.55 141.52 16.76 142.52 16.96 143.52 17.16 144.52 17.35 145.52 17.54 146.52 17.71 147.52 17.88 148.52 18.24 149.52 18.38 150.52 18.72 151.52 18.83 152.52 19.14 153.52 19.42 154.52 19.69 155.52 20.13 156.52 20.34 157.52 20.72 158.52 20.67 159.52 20.56 160.52 20.59 161.52 20.55 162.52 20.40 163.52 20.50 164.52 20.36 165.52 20.37 166.52 20.35 167.52 20.32 168.52 20.22 169.52 20.17 170.52 20.18 171.52 20.05 172.52 20.19 173.52 20.02 174.52 19.94 25 Feb 2008 131.84 14.83 132.84 15.10 133.84 15.17 134.84 15.43 135.84 15.50 136.84 15.76 137.84 16.02 138.84 16.07 139.84 16.32 140.84 16.57 141.84 16.62 142.84 16.86 143.84 17.10 144.84 17.33 145.84 17.56 146.84 17.78 147.84 18.00 148.84 18.21 149.84 18.42 150.84 18.62 151.84 18.81 152.84 19.19 153.84 19.37 154.84 19.73 155.84 19.88 156.84 19.82 157.84 19.74 158.84 19.85 159.84 19.74 160.84 19.60 161.84 19.64 162.84 19.64 163.84 19.61 164.84 19.53 165.84 19.59 166.84 19.56 167.84 19.43 168.84 19.33 169.84 19.36 170.84 19.36 171.84 19.41 172.84 19.37 173.84 19.18 26 Feb 2008 130.89 14.50 131.89 14.79 132.89 14.88 133.89 14.97 134.89 15.26 135.89 15.35 136.89 15.63 137.89 15.71 138.89 15.99 139.89 16.07 140.89 16.35 141.89 16.62 142.89 16.69 143.89 16.96 144.89 17.22 145.89 17.29 146.89 17.55 147.89 17.80 148.89 18.06 149.89 18.31 150.89 18.55 151.89 18.80 152.89 19.03 153.89 18.87 154.89 18.89 155.89 18.91 156.89 18.93 157.89 18.74 158.89 18.74 159.89 18.73 160.89 18.71 161.89 18.68 162.89 18.64 163.89 18.59 164.89 18.51 165.89 18.62 166.89 18.51 167.89 18.57 168.89 18.40 169.89 18.39 170.89 18.33 171.89 18.40 172.89 18.39 27 Feb 2008 130.19 14.51 131.19 14.62 132.19 14.73 133.19 15.04 134.19 15.15 135.19 15.25 136.19 15.55 137.19 15.66 138.19 15.96 139.19 16.06 140.19 16.36 141.19 16.45 142.19 16.75 143.19 16.84 144.19 17.14 145.19 17.23 146.19 17.52 147.19 17.60 148.19 17.89 149.19 18.17 150.19 18.25 151.19 18.13 152.19 18.21 153.19 18.09 154.19 18.16 155.19 18.03 156.19 18.10 157.19 17.96 158.19 18.02 159.19 18.08 160.19 17.93 161.19 17.98 162.19 17.82 163.19 17.86 164.19 17.89 165.19 17.92 166.19 17.74 167.19 17.75 168.19 17.75 169.19 17.74 170.19 17.72 171.19 17.69 28 Feb 2008 129.25 14.16 130.25 14.48 131.25 14.61 132.25 14.73 133.25 14.85 134.25 15.17 135.25 15.29 136.25 15.41 137.25 15.73 138.25 15.85 139.25 16.17 140.25 16.28 141.25 16.40 142.25 16.71 143.25 16.83 144.25 17.14 145.25 17.25 146.25 17.36 147.25 17.47 148.25 17.38 149.25 17.29 150.25 17.40 151.25 17.30 152.25 17.21 153.25 17.31 154.25 17.21 155.25 17.31 156.25 17.21 157.25 17.11 158.25 17.21 159.25 17.11 160.25 17.20 161.25 17.09 162.25 16.98 163.25 17.07 164.25 16.96 165.25 17.04 166.25 16.93 167.25 17.01 168.25 16.88 169.25 16.96 170.25 16.83 29 Feb 2008 128.56 13.64 129.56 13.87 130.56 14.10 131.56 14.32 132.56 14.54 133.56 14.77 134.56 14.99 135.56 15.21 136.56 15.43 137.56 15.65 138.56 15.87 139.56 16.09 140.56 16.31 141.56 16.52 142.56 16.74 143.56 16.71 144.56 16.64 145.56 16.57 146.56 16.70 147.56 16.63 148.56 16.56 149.56 16.49 150.56 16.61 151.56 16.54 152.56 16.47 153.56 16.59 154.56 16.52 155.56 16.44 156.56 16.57 157.56 16.49 158.56 16.41 159.56 16.34 160.56 16.46 161.56 16.38 162.56 16.31 163.56 16.43 164.56 16.35 165.56 16.27 166.56 16.39 167.56 16.32 168.56 16.24 169.56 16.36 170.56 16.28 01 Mar 2008 127.64 12.61 128.64 12.85 129.64 13.08 130.64 13.32 131.64 13.55 132.64 13.78 133.64 14.01 134.64 14.24 135.64 14.47 136.64 14.70 137.64 14.93 138.64 15.16 139.64 15.38 140.64 15.61 141.64 15.62 142.64 15.56 143.64 15.71 144.64 15.65 145.64 15.59 146.64 15.54 147.64 15.68 148.64 15.63 149.64 15.57 150.64 15.51 151.64 15.66 152.64 15.60 153.64 15.54 154.64 15.49 155.64 15.63 156.64 15.58 157.64 15.52 158.64 15.46 159.64 15.61 160.64 15.55 161.64 15.50 162.64 15.64 163.64 15.59 164.64 15.54 165.64 15.69 166.64 15.63 167.64 15.58 168.64 15.53 169.64 15.68 02 Mar 2008 126.93 12.28 127.93 12.44 128.93 12.60 129.93 12.76 130.93 12.92 131.93 13.28 132.93 13.33 133.93 13.57 134.93 13.80 135.93 14.04 136.93 14.28 137.93 14.51 138.93 14.75 139.93 14.94 140.93 14.90 141.93 14.86 142.93 14.81 143.93 14.97 144.93 14.93 145.93 14.88 146.93 14.84 147.93 15.00 148.93 14.96 149.93 14.91 150.93 14.87 151.93 15.03 152.93 14.99 153.93 14.95 154.93 14.90 155.93 15.06 156.93 15.02 157.93 14.98 158.93 15.14 159.93 15.10 160.93 15.07 161.93 15.23 162.93 15.19 163.93 15.16 164.93 15.32 165.93 15.29 166.93 15.45 167.93 15.42 168.93 15.59 03 Mar 2008 126.03 12.05 127.03 12.22 128.03 12.39 129.03 12.36 130.03 12.33 131.03 12.30 132.03 12.47 133.03 12.72 134.03 12.97 135.03 13.22 136.03 13.46 137.03 13.70 138.03 13.95 139.03 14.05 140.03 14.02 141.03 13.99 142.03 14.15 143.03 14.12 144.03 14.09 145.03 14.06 146.03 14.23 147.03 14.20 148.03 14.16 149.03 14.13 150.03 14.30 151.03 14.27 152.03 14.24 153.03 14.41 154.03 14.38 155.03 14.36 156.03 14.53 157.03 14.50 158.03 14.67 159.03 14.65 160.03 14.62 161.03 14.80 162.03 14.97 163.03 14.95 164.03 15.13 165.03 15.31 166.03 15.49 167.03 15.67 168.03 15.85 04 Mar 2008 125.32 11.50 126.32 11.48 127.32 11.46 128.32 11.44 129.32 11.42 130.32 11.60 131.32 11.71 132.32 11.97 133.32 12.22 134.32 12.48 135.32 12.73 136.32 12.98 137.32 13.23 138.32 13.22 139.32 13.40 140.32 13.38 141.32 13.35 142.32 13.33 143.32 13.51 144.32 13.49 145.32 13.47 146.32 13.64 147.32 13.62 148.32 13.60 149.32 13.78 150.32 13.76 151.32 13.94 152.32 13.92 153.32 14.10 154.32 14.09 155.32 14.27 156.32 14.25 157.32 14.43 158.32 14.62 159.32 14.80 160.32 14.99 161.32 15.17 162.32 15.36 163.32 15.55 164.32 15.74 165.32 15.93 166.32 16.12 167.32 16.31 05 Mar 2008 124.61 10.77 125.61 10.75 126.61 10.94 127.61 10.93 128.61 10.91 129.61 10.90 130.61 11.17 131.61 11.43 132.61 11.69 133.61 11.95 134.61 12.21 135.61 12.47 136.61 12.73 137.61 12.79 138.61 12.98 139.61 12.97 140.61 12.95 141.61 13.14 142.61 13.13 143.61 13.32 144.61 13.30 145.61 13.29 146.61 13.48 147.61 13.47 148.61 13.66 149.61 13.64 150.61 13.83 151.61 14.02 152.61 14.21 153.61 14.40 154.61 14.44 155.61 14.49 156.61 14.73 157.61 14.78 158.61 14.82 159.61 15.06 160.61 15.10 161.61 15.35 162.61 15.39 163.61 15.63 164.61 15.67 06 Mar 2008 123.73 10.30 124.73 10.30 125.73 10.49 126.73 10.49 127.73 10.48 128.73 10.63 129.73 10.89 130.73 10.96 131.73 11.23 132.73 11.50 133.73 11.77 134.73 12.03 135.73 12.30 136.73 12.56 137.73 12.62 138.73 12.68 139.73 12.75 140.73 12.81 141.73 12.87 142.73 12.93 143.73 12.99 144.73 13.04 145.73 13.10 146.73 13.16 147.73 13.21 148.73 13.47 149.73 13.52 150.73 13.57 151.73 13.63 152.73 13.88 153.73 13.93 154.73 13.98 155.73 14.23 156.73 14.28 157.73 14.37 158.73 14.58 159.73 14.77 160.73 14.97 161.73 15.18 162.73 15.38 163.73 15.59 07 Mar 2008 123.02 69.59 124.02 69.59 125.02 69.59 126.02 69.59 127.02 69.59 128.02 10.65 129.02 10.86 130.02 11.13 131.02 11.20 132.02 11.47 133.02 11.74 134.02 12.01 135.02 12.08 136.02 12.15 137.02 12.22 138.02 12.29 139.02 12.35 140.02 12.42 141.02 12.49 142.02 12.55 143.02 12.62 144.02 12.88 145.02 12.94 146.02 13.09 147.02 13.30 148.02 13.50 149.02 13.70 150.02 13.91 151.02 14.11 152.02 14.32 153.02 14.52 154.02 14.73 155.02 14.94 156.02 15.14 157.02 15.35 158.02 15.56 159.02 15.77 160.02 15.97 161.02 16.18 162.02 16.39 163.02 16.61 08 Mar 2008 122.16 72.56 123.16 72.56 124.16 72.56 125.16 72.56 126.16 72.56 127.16 72.56 128.16 72.56 129.16 72.56 130.16 72.56 131.16 72.56 132.16 72.56 133.16 72.56 134.16 72.56 135.16 72.56 136.16 72.56 137.16 72.56 138.16 13.20 139.16 13.40 140.16 13.61 141.16 13.82 142.16 14.03 143.16 14.24 144.16 14.45 145.16 14.66 146.16 14.87 147.16 15.08 148.16 15.29 149.16 15.50 150.16 15.65 151.16 15.71 152.16 15.98 153.16 16.04 154.16 16.30 155.16 16.36 156.16 16.62 157.16 16.68 158.16 16.94 159.16 17.00 160.16 17.26 161.16 17.52 162.16 17.78 09 Mar 2008 121.45 88.41 122.45 88.41 123.45 88.41 124.45 88.41 125.45 88.41 126.45 88.41 127.45 88.41 128.45 88.41 129.45 88.41 130.45 88.41 131.45 88.41 132.45 88.41 133.45 88.41 134.45 88.41 135.45 88.41 136.45 88.41 137.45 88.41 138.45 88.41 139.45 88.41 140.45 88.41 141.45 88.41 142.45 88.41 143.45 88.41 144.45 88.41 145.45 88.41 146.45 88.41 147.45 88.41 148.45 88.41 149.45 88.41 150.45 28.90 151.45 29.17 152.45 29.23 153.45 29.50 154.45 29.57 155.45 29.83 156.45 30.10 157.45 30.16 158.45 30.43 159.45 30.69 160.45 30.95 161.45 31.22 10 Mar 2008 120.71 91.85 121.71 91.85 122.71 91.85 123.71 91.85 124.71 91.85 125.71 91.85 126.71 91.85 127.71 91.85 128.71 91.85 129.71 91.85 130.71 91.85 131.71 91.85 132.71 91.85 133.71 91.85 134.71 91.85 135.71 91.85 136.71 91.85 137.71 91.85 138.71 91.85 139.71 91.85 140.71 91.85 141.71 91.85 142.71 91.85 143.71 91.85 144.71 91.85 145.71 91.85 146.71 91.85 147.71 91.85 148.71 91.85 149.71 91.85 150.71 91.85 151.71 91.85 152.71 91.85 153.71 91.85 154.71 91.85 155.71 91.85 156.71 91.85 157.71 91.85 158.71 91.85 159.71 91.85 11 Mar 2008 119.87 95.91 120.87 95.91 121.87 95.91 122.87 95.91 123.87 95.91 124.87 95.91 125.87 95.91 126.87 95.91 127.87 95.91 128.87 95.91 129.87 95.91 130.87 95.91 131.87 95.91 132.87 95.91 133.87 95.91 134.87 95.91 135.87 95.91 136.87 95.91 137.87 95.91 138.87 95.91 139.87 95.91 140.87 95.91 141.87 95.91 142.87 95.91 143.87 95.91 144.87 95.91 145.87 95.91 146.87 95.91 147.87 95.91 148.87 95.91 149.87 95.91 150.87 95.91 151.87 95.91 152.87 95.91 153.87 95.91 154.87 95.91 155.87 95.91 156.87 95.91 157.87 95.91 158.87 95.91 12 Mar 2008 119.15 CVZ 120.15 CVZ 121.15 CVZ 122.15 CVZ 123.15 CVZ 124.15 CVZ 125.15 CVZ 126.15 CVZ 127.15 CVZ 128.15 CVZ 129.15 CVZ 130.15 CVZ 131.15 CVZ 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 138.15 CVZ 139.15 CVZ 140.15 CVZ 141.15 CVZ 142.15 CVZ 143.15 CVZ 144.15 CVZ 145.15 CVZ 146.15 CVZ 147.15 CVZ 148.15 CVZ 149.15 CVZ 150.15 CVZ 151.15 CVZ 152.15 CVZ 153.15 CVZ 154.15 CVZ 155.15 CVZ 156.15 CVZ 157.15 CVZ 158.15 CVZ 13 Mar 2008 118.32 95.91 119.32 95.91 120.32 95.91 121.32 95.91 122.32 95.91 123.32 95.91 124.32 95.91 125.32 95.91 126.32 95.91 127.32 95.91 128.32 95.91 129.32 95.91 130.32 95.91 131.32 95.91 132.32 95.91 133.32 95.91 134.32 95.91 135.32 95.91 136.32 95.91 137.32 95.91 138.32 95.91 139.32 95.91 140.32 95.91 141.32 95.91 142.32 95.91 143.32 95.91 144.32 95.91 145.32 95.91 146.32 95.91 147.32 95.91 148.32 95.91 149.32 95.91 150.32 95.91 151.32 95.91 152.32 95.91 153.32 95.91 154.32 95.91 155.32 95.91 156.32 95.91 157.32 95.91 14 Mar 2008 117.59 93.41 118.59 93.41 119.59 93.41 120.59 93.41 121.59 93.41 122.59 93.41 123.59 93.41 124.59 93.41 125.59 93.41 126.59 93.41 127.59 93.41 128.59 93.41 129.59 93.41 130.59 93.41 131.59 93.41 132.59 93.41 133.59 93.41 134.59 93.41 135.59 93.41 136.59 93.41 137.59 93.41 138.59 93.41 139.59 93.41 140.59 93.41 141.59 93.41 142.59 93.41 143.59 93.41 144.59 93.41 145.59 93.41 146.59 93.41 147.59 93.41 148.59 93.41 149.59 93.41 150.59 93.41 151.59 93.41 152.59 93.41 153.59 93.41 154.59 93.41 155.59 93.41 156.59 93.41 15 Mar 2008 116.87 87.34 117.87 87.34 118.87 87.34 119.87 87.34 120.87 87.34 121.87 87.34 122.87 87.34 123.87 87.34 124.87 87.34 125.87 87.34 126.87 87.34 127.87 87.34 128.87 87.34 129.87 87.34 130.87 87.34 131.87 87.34 132.87 87.34 133.87 87.34 134.87 87.34 135.87 87.34 136.87 87.34 137.87 87.34 138.87 87.34 139.87 87.34 140.87 87.34 141.87 87.34 142.87 87.34 143.87 87.34 144.87 87.34 145.87 87.34 146.87 87.34 147.87 87.34 148.87 87.34 149.87 87.34 150.87 87.34 151.87 87.34 152.87 87.34 153.87 87.34 154.87 87.34 16 Mar 2008 116.06 81.21 117.06 81.21 118.06 81.21 119.06 81.21 120.06 81.21 121.06 81.21 122.06 81.21 123.06 81.21 124.06 81.21 125.06 81.21 126.06 81.21 127.06 81.21 128.06 81.21 129.06 81.21 130.06 81.21 131.06 81.21 132.06 81.21 133.06 81.21 134.06 81.21 135.06 81.21 136.06 81.21 137.06 81.21 138.06 81.21 139.06 81.21 140.06 81.21 141.06 81.21 142.06 81.21 143.06 81.21 144.06 81.21 145.06 81.21 146.06 81.21 147.06 81.21 148.06 81.21 149.06 81.21 150.06 81.21 151.06 81.21 152.06 81.21 153.06 81.21 154.06 81.21 17 Mar 2008 115.33 58.26 116.33 58.53 117.33 58.59 118.33 58.65 119.33 58.72 120.33 58.78 121.33 58.84 122.33 58.91 123.33 58.97 124.33 59.03 125.33 59.29 126.33 59.36 127.33 59.42 128.33 59.48 129.33 59.54 130.33 59.61 131.33 59.87 132.33 59.93 133.33 59.99 134.33 60.05 135.33 60.32 136.33 60.38 137.33 60.44 138.33 60.70 139.33 60.76 140.33 61.03 141.33 61.09 142.33 61.35 143.33 61.61 144.33 61.67 145.33 61.93 146.33 62.20 147.33 62.46 148.33 62.72 149.33 62.98 150.33 63.24 151.33 63.51 152.33 63.77 153.33 64.03 18 Mar 2008 114.53 53.95 115.53 54.22 116.53 54.28 117.53 54.35 118.53 54.41 119.53 54.47 120.53 54.54 121.53 54.60 122.53 54.67 123.53 54.93 124.53 54.99 125.53 55.06 126.53 55.12 127.53 55.18 128.53 55.25 129.53 55.31 130.53 55.57 131.53 55.63 132.53 55.69 133.53 55.76 134.53 56.02 135.53 56.08 136.53 56.14 137.53 56.40 138.53 56.46 139.53 56.72 140.53 56.79 141.53 57.05 142.53 57.31 143.53 57.37 144.53 57.63 145.53 57.89 146.53 58.15 147.53 58.41 148.53 58.67 149.53 58.93 150.53 59.19 151.53 59.45 152.53 59.71 19 Mar 2008 113.81 50.46 114.81 50.73 115.81 50.99 116.81 51.06 117.81 51.13 118.81 51.20 119.81 51.26 120.81 51.33 121.81 51.39 122.81 51.46 123.81 51.52 124.81 51.59 125.81 51.65 126.81 51.72 127.81 51.78 128.81 51.85 129.81 52.11 130.81 52.17 131.81 52.24 132.81 52.30 133.81 52.56 134.81 52.62 135.81 52.69 136.81 52.95 137.81 53.01 138.81 53.27 139.81 53.33 140.81 53.59 141.81 53.85 142.81 53.91 143.81 54.17 144.81 54.43 145.81 54.69 146.81 54.95 147.81 55.21 148.81 55.47 149.81 55.73 150.81 55.99 151.81 56.25 20 Mar 2008 113.08 47.55 114.08 47.82 115.08 48.09 116.08 48.16 117.08 48.23 118.08 48.30 119.08 48.37 120.08 48.44 121.08 48.51 122.08 48.58 123.08 48.65 124.08 48.72 125.08 48.79 126.08 48.85 127.08 48.92 128.08 48.99 129.08 49.25 130.08 49.32 131.08 49.39 132.08 49.45 133.08 49.72 134.08 49.78 135.08 49.84 136.08 50.11 137.08 50.17 138.08 50.43 139.08 50.50 140.08 50.76 141.08 51.02 142.08 51.08 143.08 51.34 144.08 51.60 145.08 51.86 146.08 52.12 147.08 52.38 148.08 52.64 149.08 52.90 150.08 53.16 151.08 53.42 21 Mar 2008 112.29 45.22 113.29 45.50 114.29 45.78 115.29 45.85 116.29 45.73 117.29 45.80 118.29 45.88 119.29 45.95 120.29 46.03 121.29 46.10 122.29 46.17 123.29 46.25 124.29 46.32 125.29 46.59 126.29 46.66 127.29 46.73 128.29 46.80 129.29 46.87 130.29 46.94 131.29 47.21 132.29 47.28 133.29 47.34 134.29 47.61 135.29 47.68 136.29 47.94 137.29 48.01 138.29 48.27 139.29 48.34 140.29 48.60 141.29 48.67 142.29 48.93 143.29 49.19 144.29 49.45 145.29 49.72 146.29 49.98 147.29 50.24 148.29 50.50 149.29 50.76 150.29 51.02 22 Mar 2008 111.57 42.98 112.57 43.26 113.57 43.54 114.57 43.62 115.57 43.71 116.57 43.79 117.57 43.87 118.57 43.95 119.57 44.03 120.57 44.11 121.57 44.19 122.57 44.26 123.57 44.34 124.57 44.42 125.57 44.50 126.57 44.57 127.57 44.65 128.57 44.72 129.57 45.00 130.57 45.07 131.57 45.14 132.57 45.22 133.57 45.49 134.57 45.56 135.57 45.83 136.57 45.90 137.57 46.17 138.57 46.24 139.57 46.50 140.57 46.57 141.57 46.84 142.57 47.10 143.57 47.37 144.57 47.63 145.57 47.90 146.57 48.16 147.57 48.42 148.57 48.69 149.57 48.95 23 Mar 2008 110.84 40.90 111.84 41.19 112.84 41.48 113.84 41.77 114.84 32.44 115.84 32.85 116.84 33.25 117.84 33.87 118.84 34.29 119.84 34.71 120.84 35.15 121.84 42.26 122.84 42.35 123.84 42.43 124.84 42.71 125.84 42.80 126.84 42.88 127.84 42.96 128.84 43.04 129.84 43.12 130.84 43.20 131.84 43.48 132.84 43.56 133.84 43.63 134.84 43.91 135.84 43.98 136.84 44.26 137.84 44.33 138.84 44.61 139.84 44.88 140.84 44.95 141.84 45.22 142.84 45.49 143.84 45.76 144.84 46.03 145.84 46.30 146.84 46.56 147.84 46.83 148.84 47.09 24 Mar 2008 110.06 39.12 111.06 39.41 112.06 39.71 113.06 40.00 114.06 40.10 115.06 40.19 116.06 40.29 117.06 40.38 118.06 40.27 119.06 40.37 120.06 40.46 121.06 40.55 122.06 40.65 123.06 40.74 124.06 40.83 125.06 40.92 126.06 41.01 127.06 41.10 128.06 41.38 129.06 41.47 130.06 41.56 131.06 41.65 132.06 41.73 133.06 42.01 134.06 42.10 135.06 42.38 136.06 42.46 137.06 42.54 138.06 42.82 139.06 43.10 140.06 43.18 141.06 43.46 142.06 43.74 143.06 44.01 144.06 44.29 145.06 44.56 146.06 44.83 147.06 45.10 148.06 45.37 25 Mar 2008 109.53 37.27 110.53 37.57 111.53 37.87 112.53 38.17 113.53 38.47 114.53 38.57 115.53 38.48 116.53 38.58 117.53 38.68 118.53 38.78 119.53 38.88 120.53 38.98 121.53 39.08 122.53 39.18 123.53 39.28 124.53 39.38 125.53 39.47 126.53 39.57 127.53 39.67 128.53 39.76 129.53 39.86 130.53 39.95 131.53 40.25 132.53 40.34 133.53 40.43 134.53 40.72 135.53 40.81 136.53 41.10 137.53 41.19 138.53 41.48 139.53 41.56 26 Mar 2008 108.76 35.58 109.76 35.89 110.76 36.19 111.76 36.50 112.76 36.80 113.76 36.91 114.76 36.82 115.76 36.92 116.76 37.03 117.76 37.14 118.76 37.25 119.76 37.35 120.76 37.46 121.76 37.57 122.76 37.48 123.76 37.58 124.76 37.69 125.76 37.79 126.76 37.90 127.76 38.21 128.76 38.31 129.76 38.41 130.76 38.52 131.76 38.62 132.76 38.92 133.76 39.02 134.76 39.12 135.76 39.42 136.76 39.52 137.76 39.81 138.76 39.91 27 Mar 2008 108.00 33.71 109.00 34.02 110.00 34.33 111.00 34.64 112.00 34.95 113.00 35.26 114.00 35.37 115.00 35.28 116.00 35.39 117.00 35.50 118.00 35.62 119.00 35.73 120.00 35.84 121.00 35.76 122.00 35.87 123.00 35.99 124.00 36.10 125.00 36.22 126.00 36.33 127.00 36.44 128.00 36.56 129.00 36.67 130.00 36.98 131.00 37.09 132.00 37.21 133.00 37.32 134.00 37.63 135.00 37.74 136.00 38.04 137.00 38.15 138.00 38.46 28 Mar 2008 107.23 32.06 108.23 32.37 109.23 32.68 110.23 32.99 111.23 33.30 112.23 33.61 113.23 33.72 114.23 33.63 115.23 33.75 116.23 33.86 117.23 33.98 118.23 34.10 119.23 34.02 120.23 34.14 121.23 34.25 122.23 34.37 123.23 34.50 124.23 34.62 125.23 34.74 126.23 34.86 127.23 34.98 128.23 35.10 129.23 35.22 130.23 35.34 131.23 35.47 132.23 35.79 133.23 35.91 134.23 36.03 135.23 36.34 136.23 36.46 137.23 36.78 29 Mar 2008 106.47 30.24 107.47 30.55 108.47 30.85 109.47 31.15 110.47 31.46 111.47 31.77 112.47 31.88 113.47 31.99 114.47 32.10 115.47 32.22 116.47 32.34 117.47 32.26 118.47 32.38 119.47 32.50 120.47 32.62 121.47 32.74 122.47 32.87 123.47 32.99 124.47 33.12 125.47 33.24 126.47 33.37 127.47 33.50 128.47 33.63 129.47 33.76 130.47 33.89 131.47 34.01 132.47 34.14 133.47 34.47 134.47 34.60 135.47 34.93 136.47 35.06 30 Mar 2008 105.71 28.47 106.71 28.76 107.71 29.04 108.71 29.19 109.71 29.27 110.71 29.45 111.71 29.65 112.71 29.91 113.71 30.47 114.71 30.39 115.71 30.50 116.71 30.62 117.71 30.73 118.71 30.85 119.71 30.97 120.71 31.10 121.71 31.02 122.71 31.15 123.71 31.27 124.71 31.40 125.71 31.53 126.71 31.66 127.71 31.80 128.71 31.93 129.71 32.26 130.71 32.40 131.71 32.54 132.71 32.67 133.71 32.81 134.71 33.14 135.71 33.28 31 Mar 2008 104.95 26.74 105.95 26.86 106.95 26.95 107.95 27.02 108.95 27.05 109.95 27.24 110.95 27.18 111.95 27.29 112.95 27.54 113.95 27.56 114.95 27.73 115.95 28.04 116.95 28.39 117.95 29.01 118.95 29.14 119.95 29.26 120.95 29.38 121.95 29.50 122.95 29.62 123.95 29.75 124.95 29.88 125.95 30.01 126.95 30.14 127.95 30.28 128.95 30.41 129.95 30.55 130.95 30.69 131.95 31.03 132.95 31.17 133.95 31.31 134.95 31.65 01 Apr 2008 104.20 24.88 105.20 24.75 106.20 24.85 107.20 24.98 108.20 24.91 109.20 25.04 110.20 25.18 111.20 25.26 112.20 25.35 113.20 25.44 114.20 25.53 115.20 25.63 116.20 25.73 117.20 25.83 118.20 25.92 119.20 25.85 120.20 26.18 121.20 26.47 122.20 27.02 123.20 27.91 124.20 28.03 125.20 28.16 126.20 28.28 127.20 28.41 128.20 28.55 129.20 28.88 130.20 29.02 131.20 29.16 132.20 29.30 133.20 29.64 134.20 29.78 02 Apr 2008 103.44 23.60 104.44 23.64 105.44 23.76 106.44 23.78 107.44 23.83 108.44 24.09 109.44 24.36 110.44 24.43 111.44 24.50 112.44 24.58 113.44 24.65 114.44 24.74 115.44 24.82 116.44 24.91 117.44 25.00 118.44 25.10 119.44 25.20 120.44 25.30 121.44 25.40 122.44 25.51 123.44 25.62 124.44 11.66 125.44 11.91 126.44 12.16 127.44 27.70 128.44 27.82 129.44 27.95 130.44 28.09 131.44 28.42 132.44 28.56 133.44 28.70 03 Apr 2008 102.69 22.18 103.69 22.97 104.69 22.87 105.69 22.90 106.69 23.14 107.69 23.59 108.69 23.64 109.69 23.69 110.69 23.75 111.69 23.81 112.69 23.87 113.69 23.94 114.69 24.01 115.69 24.08 116.69 24.15 117.69 24.23 118.69 24.51 119.69 24.52 120.69 24.49 121.69 24.53 122.69 24.61 123.69 11.30 124.69 11.36 125.69 11.61 126.69 11.86 127.69 11.90 128.69 12.14 129.69 12.38 130.69 12.41 131.69 12.64 132.69 12.86 04 Apr 2008 101.94 20.71 102.94 21.20 103.94 21.85 104.94 22.48 105.94 23.16 106.94 23.40 107.94 23.43 108.94 23.47 109.94 23.51 110.94 23.55 111.94 23.80 112.94 23.85 113.94 23.90 114.94 23.95 115.94 24.01 116.94 23.96 117.94 24.05 118.94 23.93 119.94 23.93 120.94 23.97 121.94 23.92 122.94 23.92 123.94 23.89 124.94 11.76 125.94 12.01 126.94 12.06 127.94 12.31 128.94 12.35 129.94 12.59 130.94 12.63 131.94 12.86 05 Apr 2008 101.19 19.15 102.19 19.61 103.19 19.95 104.19 20.32 105.19 20.62 106.19 21.16 107.19 21.51 108.19 22.05 109.19 22.63 110.19 23.41 111.19 23.64 112.19 23.67 113.19 23.71 114.19 23.74 115.19 23.77 116.19 23.63 117.19 23.64 118.19 23.64 119.19 23.68 120.19 23.61 121.19 23.49 122.19 23.56 123.19 23.59 124.19 23.46 125.19 23.37 126.19 23.49 127.19 12.55 128.19 12.60 129.19 12.85 130.19 12.89 131.19 13.13 06 Apr 2008 100.45 17.76 101.45 17.88 102.45 18.16 103.45 18.40 104.45 18.77 105.45 19.06 106.45 19.25 107.45 19.71 108.45 19.96 109.45 20.49 110.45 20.86 111.45 21.30 112.45 21.79 113.45 22.31 114.45 22.85 115.45 22.84 116.45 22.67 117.45 22.75 118.45 22.70 119.45 22.74 120.45 22.70 121.45 22.60 122.45 22.50 123.45 22.48 124.45 22.43 125.45 22.48 126.45 22.36 127.45 22.31 128.45 22.34 129.45 22.20 130.45 12.66 07 Apr 2008 099.70 16.05 100.70 16.29 101.70 16.31 102.70 16.51 103.70 16.88 104.70 17.01 105.70 17.31 106.70 17.36 107.70 17.76 108.70 17.89 109.70 18.14 110.70 18.47 111.70 18.86 112.70 19.02 113.70 19.40 114.70 19.81 115.70 20.24 116.70 20.68 117.70 21.14 118.70 21.03 119.70 20.94 120.70 20.89 121.70 20.89 122.70 20.94 123.70 20.86 124.70 20.69 125.70 20.65 126.70 20.60 127.70 20.63 128.70 20.47 129.70 20.55 08 Apr 2008 098.95 14.87 099.95 14.98 100.95 15.08 101.95 15.36 102.95 15.42 103.95 15.67 104.95 15.89 105.95 15.90 106.95 16.08 107.95 16.42 108.95 16.54 109.95 16.81 110.95 17.04 111.95 17.21 112.95 17.51 113.95 17.72 114.95 18.02 115.95 18.15 116.95 18.44 117.95 18.91 118.95 19.17 119.95 19.51 120.95 19.71 121.95 19.52 122.95 19.55 123.95 19.41 124.95 19.49 125.95 19.40 126.95 19.36 127.95 19.18 128.95 19.08 09 Apr 2008 098.21 13.98 099.21 14.13 100.21 14.08 101.21 14.41 102.21 14.53 103.21 14.65 104.21 14.75 105.21 14.83 106.21 15.10 107.21 15.16 108.21 15.39 109.21 15.61 110.21 15.60 111.21 15.97 112.21 16.10 113.21 16.20 114.21 16.46 115.21 16.67 116.21 16.82 117.21 17.09 118.21 17.28 119.21 17.54 120.21 17.83 121.21 18.07 122.21 18.24 123.21 18.34 124.21 18.18 125.21 18.15 126.21 18.13 127.21 18.12 128.21 17.92 10 Apr 2008 107.47 14.50 108.47 14.59 109.47 14.67 110.47 14.94 111.47 14.99 112.47 15.22 113.47 15.42 114.47 15.61 115.47 15.76 116.47 15.89 117.47 15.98 11 Apr 2008 106.72 13.80 107.72 13.95 108.72 14.08 109.72 14.21 110.72 14.33 111.72 14.43 112.72 14.52 113.72 14.60 114.72 14.86 115.72 14.90 116.72 15.13 12 Apr 2008 105.98 13.17 106.98 13.35 107.98 13.33 108.98 13.50 109.98 13.66 110.98 13.81 111.98 13.96 112.98 14.10 113.98 14.22 114.98 14.34 115.98 14.44 13 Apr 2008 105.23 12.65 106.23 12.66 107.23 12.86 108.23 13.06 109.23 13.06 110.23 13.25 111.23 13.43 112.23 13.41 113.23 13.58 114.23 13.74 115.23 13.90 14 Apr 2008 104.49 12.05 105.49 12.28 106.49 12.31 107.49 12.53 108.49 12.55 109.49 12.77 110.49 12.98 111.49 12.99 112.49 13.20 113.49 13.19 114.49 13.39 15 Apr 2008 103.75 11.78 104.75 11.84 105.75 11.88 106.75 12.13 107.75 12.17 108.75 12.41 109.75 12.45 110.75 12.68 111.75 12.71 112.75 12.93 113.75 12.95 16 Apr 2008 103.00 11.47 104.00 11.53 105.00 11.80 106.00 11.86 107.00 11.92 108.00 12.18 109.00 12.23 110.00 12.29 111.00 12.34 112.00 12.38 113.00 12.23 17 Apr 2008 102.25 11.06 103.25 11.15 104.25 11.16 105.25 11.36 106.25 11.35 107.25 11.45 108.25 11.53 109.25 11.40 110.25 11.46 111.25 11.53 112.25 11.39 18 Apr 2008 101.51 10.16 102.51 10.17 103.51 10.17 104.51 10.38 105.51 10.38 106.51 10.38 107.51 10.55 108.51 10.57 109.51 10.52 110.51 10.60 111.51 10.48 19 Apr 2008 100.76 09.21 101.76 09.23 102.76 09.25 103.76 09.46 104.76 09.47 105.76 09.48 106.76 09.64 107.76 09.70 108.76 09.63 109.76 09.73 110.76 09.82 20 Apr 2008 100.01 08.32 101.01 08.35 102.01 08.38 103.01 08.60 104.01 08.63 105.01 08.65 106.01 08.87 107.01 08.88 108.01 08.90 109.01 08.93 110.01 09.04 21 Apr 2008 099.26 07.17 100.26 07.21 101.26 07.25 102.26 07.48 103.26 07.52 104.26 07.55 105.26 07.78 106.26 07.81 107.26 07.84 108.26 08.07 109.26 08.09 22 Apr 2008 098.50 06.14 099.50 06.20 100.50 06.45 101.50 06.50 102.50 06.55 103.50 06.59 104.50 06.84 105.50 06.88 106.50 06.92 107.50 07.15 108.50 07.19 23 Apr 2008 097.75 05.21 098.75 05.28 099.75 05.34 100.75 05.40 101.75 05.46 102.75 05.72 103.75 05.77 104.75 05.83 105.75 05.88 106.75 06.13 107.75 06.18 24 Apr 2008 096.99 03.93 097.99 04.01 098.99 04.08 099.99 04.16 100.99 04.43 101.99 04.50 102.99 04.56 103.99 04.63 104.99 04.89 105.99 04.95 106.99 05.01 25 Apr 2008 096.23 03.00 097.23 03.16 098.23 03.14 099.23 03.29 100.23 03.30 101.23 03.42 102.23 03.59 103.23 03.55 104.23 03.81 105.23 03.88 106.23 03.95 26 Apr 2008 095.47 02.59 096.47 02.57 097.47 02.74 098.47 02.71 099.47 02.89 100.47 02.86 101.47 03.03 102.47 03.20 103.47 03.17 104.47 03.34 105.47 03.51 27 Apr 2008 094.70 62.51 095.70 62.51 096.70 62.51 100.70 02.62 101.70 02.80 102.70 02.98 103.70 03.16 104.70 03.34 28 Apr 2008 093.94 63.63 094.94 63.63 095.94 63.63 096.94 63.63 097.94 63.63 098.94 63.63 099.94 63.63 100.94 63.63 101.94 63.63 102.94 63.63 103.94 02.83 29 Apr 2008 093.17 65.06 094.17 65.06 095.17 65.06 096.17 65.06 097.17 65.06 098.17 65.06 099.17 65.06 100.17 65.06 101.17 65.06 102.17 65.06 103.17 65.06 30 Apr 2008 092.39 66.77 093.39 66.77 094.39 66.77 095.39 66.77 096.39 66.77 097.39 66.77 098.39 66.77 099.39 66.77 100.39 66.77 101.39 66.77 102.39 66.77 01 May 2008 091.61 57.45 092.61 57.45 093.61 57.45 094.61 57.45 095.61 57.45 096.61 57.45 097.61 57.45 098.61 57.45 099.61 57.45 100.61 57.45 101.61 57.45 02 May 2008 090.83 58.07 091.83 58.07 092.83 58.07 093.83 58.07 094.83 58.07 095.83 58.07 096.83 58.07 097.83 58.07 098.83 58.07 099.83 58.07 100.83 58.07 03 May 2008 090.05 58.71 091.05 58.71 092.05 58.71 093.05 58.71 094.05 58.71 095.05 58.71 096.05 58.71 097.05 58.71 098.05 58.71 099.05 58.71 100.05 58.71 04 May 2008 089.26 93.49 090.26 93.49 091.26 93.49 092.26 93.49 093.26 93.49 094.26 93.49 095.26 93.49 096.26 93.49 097.26 93.49 098.26 93.49 099.26 93.49 05 May 2008 088.47 91.11 089.47 91.11 090.47 91.11 091.47 91.11 092.47 91.11 093.47 91.11 094.47 91.11 095.47 91.11 096.47 91.11 097.47 91.11 098.47 91.11 06 May 2008 087.67 88.38 088.67 88.38 089.67 88.38 090.67 88.38 091.67 88.38 092.67 88.38 093.67 88.38 094.67 88.38 095.67 88.38 096.67 88.38 097.67 88.38 07 May 2008 086.87 85.00 087.87 85.00 088.87 85.00 089.87 85.00 090.87 85.00 091.87 85.00 092.87 85.00 093.87 85.00 094.87 85.00 095.87 85.00 096.87 85.00 08 May 2008 086.06 80.43 087.06 80.43 088.06 80.43 089.06 80.43 090.06 80.43 091.06 80.43 092.06 80.43 093.06 80.43 094.06 80.43 095.06 80.43 096.06 80.43 09 May 2008 085.25 75.02 086.25 75.02 087.25 75.02 088.25 75.02 089.25 75.02 090.25 75.02 091.25 75.02 092.25 75.02 093.25 75.02 094.25 75.02 095.25 75.02 10 May 2008 084.43 68.91 085.43 68.91 086.43 68.91 087.43 68.91 088.43 68.91 089.43 68.91 090.43 68.91 091.43 68.91 092.43 68.91 093.43 68.91 094.43 68.91 11 May 2008 083.61 50.16 084.61 50.23 085.61 50.29 086.61 50.36 087.61 50.43 088.61 50.50 089.61 50.56 090.61 50.63 091.61 50.90 092.61 50.96 093.61 51.03 12 May 2008 082.78 45.55 083.78 45.62 084.78 45.69 085.78 45.76 086.78 45.83 087.78 45.90 088.78 45.97 089.78 46.04 090.78 46.11 091.78 46.18 092.78 46.45 13 May 2008 081.95 41.55 082.95 41.62 083.95 41.69 084.95 41.77 085.95 41.84 086.95 41.92 087.95 41.99 088.95 42.26 089.95 42.34 090.95 42.41 091.95 42.48 14 May 2008 081.11 38.16 082.11 38.24 083.11 38.31 084.11 38.39 085.11 38.67 086.11 38.74 087.11 38.82 088.11 38.90 089.11 38.98 090.11 39.05 091.11 39.33 15 May 2008 080.26 35.20 081.26 35.28 082.26 35.36 083.26 35.64 084.26 35.72 085.26 35.80 086.26 35.88 087.26 35.96 088.26 36.04 089.26 36.32 090.26 36.40 16 May 2008 079.41 32.53 080.41 32.61 081.41 32.70 082.41 32.78 083.41 33.06 084.41 33.14 085.41 33.23 086.41 33.31 087.41 33.39 088.41 33.68 089.41 33.76 17 May 2008 078.55 29.87 079.55 30.15 080.55 30.24 081.55 30.32 082.55 30.40 083.55 30.49 084.55 30.77 085.55 30.86 086.55 30.94 087.55 31.23 088.55 31.31 18 May 2008 077.69 27.57 078.69 27.65 079.69 27.73 080.69 27.81 081.69 28.09 082.69 28.17 083.69 28.26 084.69 28.54 085.69 28.63 086.69 28.91 087.69 29.00 19 May 2008 076.82 25.18 077.82 25.26 078.82 25.53 079.82 25.61 080.82 25.69 081.82 25.97 082.82 26.05 083.82 26.33 084.82 26.42 085.82 26.70 086.82 26.79 20 May 2008 075.94 22.34 076.94 22.67 077.94 22.82 078.94 23.18 079.94 23.36 080.94 23.67 081.94 23.94 082.94 24.22 083.94 24.30 084.94 24.58 085.94 24.66 21 May 2008 075.05 19.34 076.05 19.40 077.05 19.66 078.05 19.73 079.05 19.99 080.05 20.17 081.05 20.33 082.05 20.59 083.05 20.90 084.05 21.12 085.05 21.57 22 May 2008 074.16 18.87 075.16 19.12 076.16 19.17 077.16 19.42 078.16 19.68 079.16 19.73 080.16 19.99 081.16 20.25 082.16 20.50 083.16 20.58 084.16 20.84 23 May 2008 073.26 19.06 074.26 19.22 075.26 19.18 076.26 19.35 077.26 19.33 078.26 19.51 079.26 19.49 080.26 19.69 081.26 19.69 082.26 19.71 083.26 19.74 24 May 2008 072.35 19.44 073.35 19.53 074.35 19.61 075.35 19.68 076.35 19.75 077.35 19.62 078.35 19.68 079.35 19.73 080.35 19.78 081.35 19.81 082.35 19.84 25 May 2008 071.43 17.25 072.43 17.29 073.43 17.34 074.43 17.37 075.43 17.40 076.43 17.42 077.43 17.43 078.43 17.43 079.43 17.42 080.43 17.60 081.43 17.55 26 May 2008 070.51 15.41 071.51 15.45 072.51 15.48 073.51 15.50 074.51 15.52 075.51 15.52 076.51 15.53 077.51 15.52 078.51 15.70 079.51 15.67 080.51 15.62 27 May 2008 069.58 13.85 070.58 13.89 071.58 13.91 072.58 13.94 073.58 13.96 074.58 13.97 075.58 13.97 076.58 13.97 077.58 13.96 078.58 13.94 079.58 13.91 28 May 2008 068.64 12.64 069.64 12.48 070.64 12.51 071.64 12.54 072.64 12.56 073.64 12.58 074.64 12.60 075.64 12.60 076.64 12.61 077.64 12.60 078.64 12.59 29 May 2008 067.69 11.12 068.69 11.16 069.69 11.20 070.69 11.24 071.69 11.27 072.69 11.30 073.69 11.33 074.69 11.35 075.69 11.16 076.69 11.17 077.69 11.17 30 May 2008 066.73 10.03 067.73 10.08 068.73 10.13 069.73 10.18 070.73 10.02 071.73 10.06 072.73 10.09 073.73 10.12 074.73 10.15 075.73 10.17 076.73 10.19 24 Aug 2008 328.66 44.13 329.66 44.20 330.66 44.28 331.66 44.35 332.66 44.42 333.66 44.49 334.66 44.76 335.66 44.83 336.66 44.90 337.66 44.97 338.66 45.04 25 Aug 2008 327.70 40.44 328.70 40.51 329.70 40.58 330.70 40.65 331.70 40.93 332.70 41.00 333.70 41.07 334.70 41.14 335.70 41.21 336.70 41.48 337.70 41.55 26 Aug 2008 326.76 64.08 327.76 64.08 328.76 64.08 329.76 64.08 330.76 64.08 331.76 64.08 332.76 64.08 333.76 64.08 334.76 64.08 335.76 64.08 336.76 64.08 27 Aug 2008 325.82 64.82 326.82 64.82 327.82 64.82 328.82 64.82 329.82 64.82 330.82 64.82 331.82 64.82 332.82 64.82 333.82 64.82 334.82 64.82 335.82 64.82 28 Aug 2008 324.89 64.47 325.89 64.47 326.89 64.47 327.89 64.47 328.89 64.47 329.89 64.47 330.89 64.47 331.89 64.47 332.89 64.47 333.89 64.47 334.89 64.47 29 Aug 2008 323.96 22.65 324.96 22.71 325.96 22.97 326.96 23.03 327.96 23.10 328.96 23.16 329.96 23.42 330.96 23.49 331.96 23.75 332.96 23.81 333.96 24.08 30 Aug 2008 323.05 22.96 324.05 23.02 325.05 23.08 326.05 23.14 327.05 23.40 328.05 23.46 329.05 23.52 330.05 23.78 331.05 23.85 332.05 24.11 333.05 24.17 31 Aug 2008 322.14 23.19 323.14 23.25 324.14 23.51 325.14 23.57 326.14 23.63 327.14 23.89 328.14 23.95 329.14 24.01 330.14 24.27 331.14 24.33 332.14 24.59 01 Sep 2008 321.24 23.57 322.24 23.64 323.24 23.90 324.24 23.96 325.24 24.02 326.24 24.08 327.24 24.34 328.24 24.39 329.24 24.65 330.24 24.71 331.24 24.97 02 Sep 2008 320.35 22.61 321.35 22.67 322.35 22.90 323.35 22.92 324.35 23.06 325.35 23.12 326.35 23.38 327.35 23.44 328.35 23.70 329.35 23.76 330.35 24.02 03 Sep 2008 319.46 14.88 320.46 14.89 321.46 15.10 322.46 15.30 323.46 15.32 324.46 15.53 325.46 15.69 326.46 15.75 327.46 16.01 328.46 16.08 329.46 16.34 04 Sep 2008 318.58 10.67 319.58 10.67 320.58 10.87 321.58 11.06 322.58 11.07 323.58 11.27 324.58 11.46 325.58 11.67 326.58 11.79 327.58 11.86 328.58 12.12 05 Sep 2008 317.71 07.44 318.71 07.43 319.71 07.62 320.71 07.82 321.71 07.81 322.71 08.01 323.71 08.11 324.71 08.38 325.71 08.45 326.71 08.72 327.71 08.79 06 Sep 2008 316.85 65.08 317.85 04.90 318.85 05.06 319.85 05.08 320.85 05.27 321.85 05.46 322.85 05.58 323.85 05.66 324.85 05.94 325.85 06.01 326.85 06.09 07 Sep 2008 315.99 63.66 316.99 63.66 317.99 63.66 318.99 63.66 319.99 63.66 320.99 02.98 321.99 03.26 322.99 03.35 323.99 03.43 324.99 03.52 325.99 03.80 08 Sep 2008 315.14 62.53 316.14 62.53 317.14 62.53 318.14 62.53 319.14 62.53 320.14 62.53 321.14 62.53 322.14 62.53 323.14 62.53 09 Sep 2008 314.29 61.64 315.29 61.64 316.29 61.64 317.29 61.64 318.29 61.64 319.29 61.64 320.29 61.64 321.29 61.64 322.29 61.64 323.29 61.64 324.29 61.64 10 Sep 2008 313.45 54.11 314.45 54.11 315.45 54.11 316.45 54.11 317.45 54.11 318.45 54.11 319.45 54.11 320.45 54.11 321.45 54.11 322.45 54.11 323.45 54.11 11 Sep 2008 312.62 53.83 313.62 53.83 314.62 53.83 315.62 53.83 316.62 53.83 317.62 53.83 318.62 53.83 319.62 53.83 320.62 53.83 321.62 53.83 322.62 53.83 12 Sep 2008 311.79 53.59 312.79 53.59 313.79 53.59 314.79 53.59 315.79 53.59 316.79 53.59 317.79 53.59 318.79 53.59 319.79 53.59 320.79 53.59 321.79 53.59 13 Sep 2008 310.97 53.39 311.97 53.39 312.97 53.39 313.97 53.39 314.97 53.39 315.97 53.39 316.97 53.39 317.97 53.39 318.97 53.39 319.97 53.39 320.97 53.39 14 Sep 2008 310.15 53.22 311.15 53.22 312.15 53.22 313.15 53.22 314.15 53.22 315.15 53.22 316.15 53.22 317.15 53.22 318.15 53.22 319.15 53.22 320.15 53.22 15 Sep 2008 309.33 53.08 310.33 53.08 311.33 53.08 312.33 53.08 313.33 53.08 314.33 53.08 315.33 53.08 316.33 53.08 317.33 53.08 318.33 53.08 319.33 53.08 16 Sep 2008 308.53 55.43 309.53 55.43 310.53 55.43 311.53 55.43 312.53 55.43 313.53 55.43 314.53 55.43 315.53 55.43 316.53 55.43 317.53 55.43 318.53 55.43 17 Sep 2008 307.72 55.38 308.72 55.38 309.72 55.38 310.72 55.38 311.72 55.38 312.72 55.38 313.72 55.38 314.72 55.38 315.72 55.38 316.72 55.38 317.72 55.38 18 Sep 2008 306.92 55.57 307.92 55.57 308.92 55.57 309.92 55.57 310.92 55.57 311.92 55.57 312.92 55.57 313.92 55.57 314.92 55.57 315.92 55.57 316.92 55.57 19 Sep 2008 306.13 55.50 307.13 55.50 308.13 55.50 309.13 55.50 310.13 55.50 311.13 55.50 312.13 55.50 313.13 55.50 314.13 55.50 315.13 55.50 20 Sep 2008 305.34 55.25 306.34 55.25 307.34 55.25 308.34 55.25 309.34 55.25 310.34 55.25 311.34 55.25 312.34 55.25 313.34 55.25 314.34 55.25 21 Sep 2008 304.55 55.21 305.55 55.21 306.55 55.21 307.55 55.21 308.55 55.21 309.55 55.21 310.55 55.21 311.55 55.21 312.55 55.21 313.55 55.21 22 Sep 2008 303.77 55.18 304.77 55.18 305.77 55.18 306.77 55.18 307.77 55.18 308.77 55.18 309.77 55.18 310.77 55.18 311.77 55.18 312.77 55.18 23 Sep 2008 302.99 55.17 303.99 55.17 304.99 55.17 305.99 55.17 306.99 55.17 307.99 55.17 308.99 55.17 309.99 55.17 310.99 55.17 311.99 55.17 312.99 55.17 24 Sep 2008 302.21 55.16 303.21 55.16 304.21 55.16 305.21 55.16 306.21 55.16 307.21 55.16 308.21 55.16 309.21 55.16 310.21 55.16 311.21 55.16 312.21 55.16 25 Sep 2008 301.43 55.17 302.43 55.17 303.43 55.17 304.43 55.17 305.43 55.17 306.43 55.17 307.43 55.17 308.43 55.17 309.43 55.17 310.43 55.17 311.43 55.17 26 Sep 2008 300.66 55.19 301.66 55.19 302.66 55.19 303.66 55.19 304.66 55.19 305.66 55.19 306.66 55.19 307.66 55.19 308.66 55.19 309.66 55.19 310.66 55.19 27 Sep 2008 299.90 55.22 300.90 55.22 301.90 55.22 302.90 55.22 303.90 55.22 304.90 55.22 305.90 55.22 306.90 55.22 307.90 55.22 308.90 55.22 309.90 55.22 28 Sep 2008 299.13 55.47 300.13 55.47 301.13 55.47 302.13 55.47 303.13 55.47 304.13 55.47 305.13 55.47 306.13 55.47 307.13 55.47 308.13 55.47 309.13 55.47 29 Sep 2008 298.37 55.53 299.37 55.53 300.37 55.53 301.37 55.53 302.37 55.53 303.37 55.53 304.37 55.53 305.37 55.53 306.37 55.53 307.37 55.53 308.37 55.53 30 Sep 2008 297.61 55.60 298.61 55.60 299.61 55.60 300.61 55.60 301.61 55.60 302.61 55.60 303.61 55.60 304.61 55.60 305.61 55.60 306.61 55.60 307.61 55.60 01 Oct 2008 296.85 55.69 297.85 55.69 298.85 55.69 299.85 55.69 300.85 55.69 301.85 55.69 302.85 55.69 303.85 55.69 304.85 55.69 305.85 55.69 306.85 55.69 02 Oct 2008 296.09 56.00 297.09 56.00 298.09 56.00 299.09 56.00 300.09 56.00 301.09 56.00 302.09 56.00 303.09 56.00 304.09 56.00 305.09 56.00 306.09 56.00 03 Oct 2008 295.33 56.13 296.33 56.13 297.33 56.13 298.33 56.13 299.33 56.13 300.33 56.13 301.33 56.13 302.33 56.13 303.33 56.13 304.33 56.13 305.33 56.13 04 Oct 2008 294.58 55.55 295.58 55.63 296.58 55.58 297.58 55.80 298.58 55.81 299.58 55.91 300.58 56.01 301.58 56.10 302.58 56.19 303.58 56.26 304.58 56.34 05 Oct 2008 293.83 54.39 294.83 54.42 295.83 54.45 296.83 54.48 297.83 54.50 298.83 54.72 299.83 54.75 300.83 54.77 301.83 54.79 302.83 54.81 303.83 55.02 06 Oct 2008 293.07 52.96 294.07 53.20 295.07 53.24 296.07 53.28 297.07 53.31 298.07 53.35 299.07 53.38 300.07 53.61 301.07 53.64 302.07 53.67 303.07 53.70 07 Oct 2008 292.32 51.66 293.32 51.71 294.32 51.76 295.32 52.01 296.32 52.05 297.32 52.10 298.32 52.14 299.32 52.18 300.32 52.23 301.32 52.46 302.32 52.50 08 Oct 2008 291.57 50.29 292.57 50.35 293.57 50.41 294.57 50.47 295.57 50.52 296.57 50.58 297.57 50.83 298.57 50.88 299.57 50.93 300.57 50.98 301.57 51.03 09 Oct 2008 290.82 48.85 291.82 48.92 292.82 48.99 293.82 49.05 294.82 49.12 295.82 49.18 296.82 49.25 297.82 49.31 298.82 49.57 299.82 49.63 300.82 49.68 10 Oct 2008 290.07 47.36 291.07 47.43 292.07 47.51 293.07 47.58 294.07 47.66 295.07 47.73 296.07 47.80 297.07 47.87 298.07 47.94 299.07 48.00 300.07 48.27 11 Oct 2008 289.32 45.82 290.32 45.90 291.32 45.98 292.32 46.06 293.32 46.14 294.32 46.22 295.32 46.29 296.32 46.37 297.32 46.44 298.32 46.52 299.32 46.59 12 Oct 2008 288.57 43.94 289.57 44.03 290.57 44.11 291.57 44.20 292.57 44.28 293.57 44.36 294.57 44.64 295.57 44.72 296.57 44.80 297.57 44.88 298.57 44.95 13 Oct 2008 277.82 40.64 278.82 40.93 279.82 41.22 280.82 41.51 281.82 41.80 282.82 42.08 283.82 42.17 284.82 42.06 285.82 42.14 286.82 42.23 287.82 42.32 288.82 42.40 289.82 42.49 290.82 42.57 291.82 42.66 292.82 42.74 293.82 42.82 294.82 43.10 295.82 43.18 296.82 43.26 297.82 43.34 298.82 43.42 299.82 43.50 300.82 43.78 301.82 43.86 302.82 43.93 303.82 44.21 304.82 44.28 305.82 44.56 306.82 44.63 307.82 44.90 14 Oct 2008 277.07 38.99 278.07 39.27 279.07 39.56 280.07 39.84 281.07 40.13 282.07 40.41 283.07 40.30 284.07 40.38 285.07 40.47 286.07 40.55 287.07 40.64 288.07 40.72 289.07 40.80 290.07 40.89 291.07 40.97 292.07 41.05 293.07 41.14 294.07 41.22 295.07 41.50 296.07 41.58 297.07 41.66 298.07 41.74 299.07 41.82 300.07 37.72 301.07 38.15 302.07 38.58 303.07 39.01 304.07 39.44 305.07 39.87 306.07 42.96 307.07 43.24 15 Oct 2008 276.32 37.26 277.32 37.55 278.32 37.83 279.32 38.11 280.32 38.39 281.32 38.47 282.32 38.55 283.32 38.63 284.32 38.71 285.32 38.80 286.32 38.88 287.32 38.96 288.32 39.04 289.32 39.12 290.32 39.20 291.32 39.28 292.32 39.36 293.32 39.44 294.32 39.52 295.32 39.80 296.32 39.88 297.32 39.96 298.32 40.04 299.32 40.32 300.32 40.40 301.32 40.48 302.32 40.76 303.32 40.84 304.32 41.11 305.32 41.19 306.32 41.47 16 Oct 2008 275.56 35.42 276.56 35.70 277.56 35.97 278.56 36.25 279.56 36.53 280.56 36.60 281.56 36.68 282.56 36.76 283.56 36.83 284.56 36.91 285.56 36.99 286.56 37.07 287.56 37.15 288.56 37.22 289.56 37.30 290.56 37.38 291.56 37.46 292.56 37.54 293.56 37.61 294.56 37.89 295.56 37.97 296.56 38.05 297.56 38.13 298.56 38.40 299.56 38.48 300.56 38.56 301.56 38.83 302.56 38.91 303.56 39.19 304.56 39.26 305.56 39.54 17 Oct 2008 274.81 33.16 275.81 33.43 276.81 33.71 277.81 33.98 278.81 34.25 279.81 34.53 280.81 34.60 281.81 34.67 282.81 34.75 283.81 34.82 284.81 34.89 285.81 34.97 286.81 35.04 287.81 35.12 288.81 35.19 289.81 35.27 290.81 35.34 291.81 35.41 292.81 35.49 293.81 35.76 294.81 35.84 295.81 35.91 296.81 35.99 297.81 36.26 298.81 36.34 299.81 36.41 300.81 36.69 301.81 36.76 302.81 37.04 303.81 37.11 304.81 37.39 18 Oct 2008 274.06 30.75 275.06 31.02 276.06 31.29 277.06 31.56 278.06 31.83 279.06 32.10 280.06 32.17 281.06 32.24 282.06 32.31 283.06 32.38 284.06 32.45 285.06 32.52 286.06 32.59 287.06 32.66 288.06 32.73 289.06 32.80 290.06 32.87 291.06 32.95 292.06 33.02 293.06 33.29 294.06 33.36 295.06 33.43 296.06 33.50 297.06 33.78 298.06 33.85 299.06 33.92 300.06 34.19 301.06 34.27 302.06 34.54 303.06 34.61 304.06 34.88 19 Oct 2008 273.30 27.77 274.30 28.04 275.30 28.31 276.30 28.57 277.30 28.72 278.30 29.03 279.30 29.15 280.30 29.24 281.30 29.30 282.30 29.37 283.30 29.44 284.30 29.51 285.30 29.57 286.30 29.64 287.30 29.71 288.30 29.78 289.30 29.85 290.30 29.91 291.30 30.18 292.30 30.25 293.30 30.32 294.30 30.39 295.30 30.46 296.30 30.73 297.30 30.80 298.30 30.87 299.30 31.14 300.30 31.20 301.30 31.47 302.30 31.54 303.30 31.81 20 Oct 2008 272.54 66.07 273.54 66.07 274.54 66.07 275.54 66.07 276.54 66.07 277.54 66.07 278.54 66.07 279.54 66.07 280.54 66.07 281.54 66.07 282.54 66.07 283.54 66.07 284.54 66.07 285.54 66.07 286.54 66.07 287.54 66.07 288.54 66.07 289.54 66.07 290.54 66.07 291.54 66.07 292.54 66.07 293.54 66.07 294.54 66.07 295.54 66.07 296.54 66.07 297.54 66.07 298.54 66.07 299.54 66.07 300.54 66.07 301.54 66.07 302.54 66.07 21 Oct 2008 271.78 71.56 272.78 71.56 273.78 71.56 274.78 71.56 275.78 71.56 276.78 71.56 277.78 71.56 278.78 71.56 279.78 71.56 280.78 71.56 281.78 71.56 282.78 71.56 283.78 71.56 284.78 71.56 285.78 71.56 286.78 71.56 287.78 71.56 288.78 71.56 289.78 71.56 290.78 71.56 291.78 71.56 292.78 71.56 293.78 71.56 294.78 71.56 295.78 71.56 296.78 71.56 297.78 71.56 298.78 71.56 299.78 71.56 300.78 71.56 301.78 71.56 22 Oct 2008 271.02 77.00 272.02 77.00 273.02 77.00 274.02 77.00 275.02 77.00 276.02 77.00 277.02 77.00 278.02 77.00 279.02 77.00 280.02 77.00 281.02 77.00 282.02 77.00 283.02 77.00 284.02 77.00 285.02 77.00 286.02 77.00 287.02 77.00 288.02 77.00 289.02 77.00 290.02 77.00 291.02 77.00 292.02 77.00 293.02 77.00 294.02 77.00 295.02 77.00 296.02 77.00 297.02 77.00 298.02 77.00 299.02 77.00 300.02 77.00 301.02 77.00 23 Oct 2008 270.26 81.49 271.26 81.49 272.26 81.49 273.26 81.49 274.26 81.49 275.26 81.49 276.26 81.49 277.26 81.49 278.26 81.49 279.26 81.49 280.26 81.49 281.26 81.49 282.26 81.49 283.26 81.49 284.26 81.49 285.26 81.49 286.26 81.49 287.26 81.49 288.26 81.49 289.26 81.49 290.26 81.49 291.26 81.49 292.26 81.49 293.26 81.49 294.26 81.49 295.26 81.49 296.26 81.49 297.26 81.49 298.26 81.49 299.26 81.49 300.26 81.49 24 Oct 2008 269.49 85.06 270.49 85.06 271.49 85.06 272.49 85.06 273.49 85.06 274.49 85.06 275.49 85.06 276.49 85.06 277.49 85.06 278.49 85.06 279.49 85.06 280.49 85.06 281.49 85.06 282.49 85.06 283.49 85.06 284.49 85.06 285.49 85.06 286.49 85.06 287.49 85.06 288.49 85.06 289.49 85.06 290.49 85.06 291.49 85.06 292.49 85.06 293.49 85.06 294.49 85.06 295.49 85.06 296.49 85.06 297.49 85.06 298.49 85.06 299.49 85.06 25 Oct 2008 268.72 87.76 269.72 87.76 270.72 87.76 271.72 87.76 272.72 87.76 273.72 87.76 274.72 87.76 275.72 87.76 276.72 87.76 277.72 87.76 278.72 87.76 279.72 87.76 280.72 87.76 281.72 87.76 282.72 87.76 283.72 87.76 284.72 87.76 285.72 87.76 286.72 87.76 287.72 87.76 288.72 87.76 289.72 87.76 290.72 87.76 291.72 87.76 292.72 87.76 293.72 87.76 294.72 87.76 295.72 87.76 296.72 87.76 297.72 87.76 298.72 87.76 26 Oct 2008 267.95 89.88 268.95 89.88 269.95 89.88 270.95 89.88 271.95 89.88 272.95 89.88 273.95 89.88 274.95 89.88 275.95 89.88 276.95 89.88 277.95 89.88 278.95 89.88 279.95 89.88 280.95 89.88 281.95 89.88 282.95 89.88 283.95 89.88 284.95 89.88 285.95 89.88 286.95 89.88 287.95 89.88 288.95 89.88 289.95 89.88 290.95 89.88 291.95 89.88 292.95 89.88 293.95 89.88 294.95 89.88 295.95 89.88 296.95 89.88 297.95 89.88 27 Oct 2008 267.17 91.83 268.17 91.83 269.17 91.83 270.17 91.83 271.17 91.83 272.17 91.83 273.17 91.83 274.17 91.83 275.17 91.83 276.17 91.83 277.17 91.83 278.17 91.83 279.17 91.83 280.17 91.83 281.17 91.83 282.17 91.83 283.17 91.83 284.17 91.83 285.17 91.83 286.17 91.83 287.17 91.83 288.17 91.83 289.17 91.83 290.17 91.83 291.17 91.83 292.17 91.83 293.17 91.83 294.17 91.83 295.17 91.83 296.17 91.83 297.17 91.83 28 Oct 2008 266.40 72.58 267.40 72.58 268.40 72.58 269.40 72.58 270.40 72.58 271.40 72.58 272.40 72.58 273.40 72.58 274.40 72.58 275.40 72.58 276.40 72.58 277.40 72.58 278.40 72.58 279.40 72.58 280.40 72.58 281.40 72.58 282.40 72.58 283.40 72.58 284.40 72.58 285.40 72.58 286.40 72.58 287.40 72.58 288.40 72.58 289.40 72.58 290.40 72.58 291.40 72.58 292.40 72.58 293.40 72.58 294.40 72.58 295.40 72.58 296.40 72.58 29 Oct 2008 265.36 69.65 266.36 69.65 267.36 69.65 268.36 69.65 269.36 69.65 270.36 69.65 271.36 69.65 272.36 69.65 273.36 69.65 274.36 69.65 275.36 69.65 276.36 69.65 277.36 69.65 278.36 69.65 279.36 69.65 280.36 69.65 281.36 69.65 282.36 69.65 283.36 69.65 284.36 69.65 285.36 69.65 286.36 69.65 287.36 69.65 288.36 69.65 289.36 69.65 290.36 69.65 291.36 69.65 292.36 69.65 293.36 69.65 294.36 69.65 295.36 69.65 296.36 69.65 297.36 69.65 298.36 69.65 299.36 69.65 300.36 69.65 301.36 69.65 302.36 69.65 303.36 69.65 30 Oct 2008 264.53 57.24 265.53 57.24 266.53 57.24 267.53 57.24 268.53 57.24 269.53 57.24 270.53 57.24 271.53 57.24 272.53 57.24 273.53 57.24 274.53 57.24 275.53 57.24 276.53 57.24 277.53 57.24 278.53 57.24 279.53 57.24 280.53 57.24 281.53 57.24 282.53 57.24 283.53 57.24 284.53 57.24 285.53 57.24 286.53 57.24 287.53 57.24 288.53 57.24 289.53 57.24 290.53 57.24 291.53 57.24 292.53 57.24 293.53 57.24 294.53 57.24 295.53 57.24 296.53 57.24 297.53 57.24 298.53 57.24 299.53 57.24 300.53 57.24 301.53 57.24 302.53 57.24 31 Oct 2008 263.74 56.89 264.74 56.89 265.74 56.89 266.74 56.89 267.74 56.89 268.74 56.89 269.74 56.89 270.74 56.89 271.74 56.89 272.74 56.89 273.74 56.89 274.74 56.89 275.74 56.89 276.74 56.89 277.74 56.89 278.74 56.89 279.74 56.89 280.74 56.89 281.74 56.89 282.74 56.89 283.74 56.89 284.74 56.89 285.74 56.89 286.74 56.89 287.74 56.89 288.74 56.89 289.74 56.89 290.74 56.89 291.74 56.89 292.74 56.89 293.74 56.89 294.74 56.89 295.74 56.89 296.74 56.89 297.74 56.89 298.74 56.89 299.74 56.89 300.74 56.89 301.74 56.89 01 Nov 2008 262.89 60.20 263.89 60.20 264.89 60.20 265.89 60.20 266.89 60.20 267.89 60.20 268.89 60.20 269.89 60.20 270.89 60.20 271.89 60.20 272.89 60.20 273.89 60.20 274.89 60.20 275.89 60.20 276.89 60.20 277.89 60.20 278.89 60.20 279.89 60.20 280.89 60.20 281.89 60.20 282.89 60.20 283.89 60.20 284.89 60.20 285.89 60.20 286.89 60.20 287.89 60.20 288.89 60.20 289.89 60.20 290.89 60.20 291.89 60.20 292.89 60.20 293.89 60.20 294.89 60.20 295.89 60.20 296.89 60.20 297.89 60.20 298.89 60.20 299.89 60.20 300.89 60.20 02 Nov 2008 262.02 59.31 263.02 59.31 264.02 59.31 265.02 59.31 266.02 59.31 267.02 59.31 268.02 59.31 269.02 59.31 270.02 59.31 271.02 59.31 272.02 59.31 273.02 59.31 274.02 59.31 275.02 59.31 276.02 59.31 277.02 59.31 278.02 59.31 279.02 59.31 280.02 59.31 281.02 59.31 282.02 59.31 283.02 59.31 284.02 59.31 285.02 59.31 286.02 59.31 287.02 59.31 288.02 59.31 289.02 59.31 290.02 59.31 291.02 59.31 292.02 59.31 293.02 59.31 294.02 59.31 295.02 59.31 296.02 59.31 297.02 59.31 298.02 59.31 299.02 59.31 300.02 59.31 03 Nov 2008 261.22 58.50 262.22 58.50 263.22 58.50 264.22 58.50 265.22 58.50 266.22 58.50 267.22 58.50 268.22 58.50 269.22 58.50 270.22 58.50 271.22 58.50 272.22 58.50 273.22 58.50 274.22 58.50 275.22 58.50 276.22 58.50 277.22 58.50 278.22 58.50 279.22 58.50 280.22 58.50 281.22 58.50 282.22 58.50 283.22 58.50 284.22 58.50 285.22 58.50 286.22 58.50 287.22 58.50 288.22 58.50 289.22 58.50 290.22 58.50 291.22 58.50 292.22 58.50 293.22 58.50 294.22 58.50 295.22 58.50 296.22 58.50 297.22 58.50 298.22 58.50 299.22 58.50 04 Nov 2008 260.33 57.96 261.33 57.96 262.33 57.96 263.33 57.96 264.33 57.96 265.33 57.96 266.33 57.96 267.33 57.96 268.33 57.96 269.33 57.96 270.33 57.96 271.33 57.96 272.33 57.96 273.33 57.96 274.33 57.96 275.33 57.96 276.33 57.96 277.33 57.96 278.33 57.96 279.33 57.96 280.33 57.96 281.33 57.96 282.33 57.96 283.33 57.96 284.33 57.96 285.33 57.96 286.33 57.96 287.33 57.96 288.33 57.96 289.33 57.96 290.33 57.96 291.33 57.96 292.33 57.96 293.33 57.96 294.33 57.96 295.33 57.96 296.33 57.96 297.33 57.96 298.33 57.96 05 Nov 2008 259.52 57.47 260.52 57.47 261.52 57.47 262.52 57.47 263.52 57.47 264.52 57.47 265.52 57.47 266.52 57.47 267.52 57.47 268.52 57.47 269.52 57.47 270.52 57.47 271.52 57.47 272.52 57.47 273.52 57.47 274.52 57.47 275.52 57.47 276.52 57.47 277.52 57.47 278.52 57.47 279.52 57.47 280.52 57.47 281.52 57.47 282.52 57.47 283.52 57.47 284.52 57.47 285.52 57.47 286.52 57.47 287.52 57.47 288.52 57.47 289.52 57.47 290.52 57.47 291.52 57.47 292.52 57.47 293.52 57.47 294.52 57.47 295.52 57.47 296.52 57.47 297.52 57.47 06 Nov 2008 258.62 57.03 259.62 57.03 260.62 57.03 261.62 57.03 262.62 57.03 263.62 57.03 264.62 57.03 265.62 57.03 266.62 57.03 267.62 57.03 268.62 57.03 269.62 57.03 270.62 57.03 271.62 57.03 272.62 57.03 273.62 57.03 274.62 57.03 275.62 57.03 276.62 57.03 277.62 57.03 278.62 57.03 279.62 57.03 280.62 57.03 281.62 57.03 282.62 57.03 283.62 57.03 284.62 57.03 285.62 57.03 286.62 57.03 287.62 57.03 288.62 57.03 289.62 57.03 290.62 57.03 291.62 57.03 292.62 57.03 293.62 57.03 294.62 57.03 295.62 57.03 296.62 57.03 07 Nov 2008 257.70 56.62 258.70 56.62 259.70 56.62 260.70 56.62 261.70 56.62 262.70 56.62 263.70 56.62 264.70 56.62 265.70 56.62 266.70 56.62 267.70 56.62 268.70 56.62 269.70 56.62 270.70 56.62 271.70 56.62 272.70 56.62 273.70 56.62 274.70 56.62 275.70 56.62 276.70 56.62 277.70 56.62 278.70 56.62 279.70 56.62 280.70 56.62 281.70 56.62 282.70 56.62 283.70 56.62 284.70 56.62 285.70 56.62 286.70 56.62 287.70 56.62 288.70 56.62 289.70 56.62 290.70 56.62 291.70 56.62 292.70 56.62 293.70 56.62 294.70 56.62 295.70 56.62 296.70 56.62 08 Nov 2008 256.87 56.25 257.87 56.25 258.87 56.25 259.87 56.25 260.87 56.25 261.87 56.25 262.87 56.25 263.87 56.25 264.87 56.25 265.87 56.25 266.87 56.25 267.87 56.25 268.87 56.25 269.87 56.25 270.87 56.25 271.87 56.25 272.87 56.25 273.87 56.25 274.87 56.25 275.87 56.25 276.87 56.25 277.87 56.25 278.87 56.25 279.87 56.25 280.87 56.25 281.87 56.25 282.87 56.25 283.87 56.25 284.87 56.25 285.87 56.25 286.87 56.25 287.87 56.25 288.87 56.25 289.87 56.25 290.87 56.25 291.87 56.25 292.87 56.25 293.87 56.25 294.87 56.25 295.87 56.25 09 Nov 2008 255.94 56.10 256.94 56.10 257.94 56.10 258.94 56.10 259.94 56.10 260.94 56.10 261.94 56.10 262.94 56.10 263.94 56.10 264.94 56.10 265.94 56.10 266.94 56.10 267.94 56.10 268.94 56.10 269.94 56.10 270.94 56.10 271.94 56.10 272.94 56.10 273.94 56.10 274.94 56.10 275.94 56.10 276.94 56.10 277.94 56.10 278.94 56.10 279.94 56.10 280.94 56.10 281.94 56.10 282.94 56.10 283.94 56.10 284.94 56.10 285.94 56.10 286.94 56.10 287.94 56.10 288.94 56.10 289.94 56.10 290.94 56.10 291.94 56.10 292.94 56.10 293.94 56.10 294.94 56.10 10 Nov 2008 254.98 55.97 255.98 55.97 256.98 55.97 257.98 55.97 258.98 55.97 259.98 55.97 260.98 55.97 261.98 55.97 262.98 55.97 263.98 55.97 264.98 55.97 265.98 55.97 266.98 55.97 267.98 55.97 268.98 55.97 269.98 55.97 270.98 55.97 271.98 55.97 272.98 55.97 273.98 55.97 274.98 55.97 275.98 55.97 276.98 55.97 277.98 55.97 278.98 55.97 279.98 55.97 280.98 55.97 281.98 55.97 282.98 55.97 283.98 55.97 284.98 55.97 285.98 55.97 286.98 55.97 287.98 55.97 288.98 55.97 289.98 55.97 290.98 55.97 291.98 55.97 292.98 55.97 293.98 55.97 11 Nov 2008 254.13 55.67 255.13 55.67 256.13 55.67 257.13 55.67 258.13 55.67 259.13 55.67 260.13 55.67 261.13 55.67 262.13 55.67 263.13 55.67 264.13 55.67 265.13 55.67 266.13 55.67 267.13 55.67 268.13 55.67 269.13 55.67 270.13 55.67 271.13 55.67 272.13 55.67 273.13 55.67 274.13 55.67 275.13 55.67 276.13 55.67 277.13 55.67 278.13 55.67 279.13 55.67 280.13 55.67 281.13 55.67 282.13 55.67 283.13 55.67 284.13 55.67 285.13 55.67 286.13 55.67 287.13 55.67 288.13 55.67 289.13 55.67 290.13 55.67 291.13 55.67 292.13 55.67 293.13 55.67 12 Nov 2008 253.17 55.58 254.17 55.58 255.17 55.58 256.17 55.58 257.17 55.58 258.17 55.58 259.17 55.58 260.17 55.58 261.17 55.58 262.17 55.58 263.17 55.58 264.17 55.58 265.17 55.58 266.17 55.58 267.17 55.58 268.17 55.58 269.17 55.58 270.17 55.58 271.17 55.58 272.17 55.58 273.17 55.58 274.17 55.58 275.17 55.58 276.17 55.58 277.17 55.58 278.17 55.58 279.17 55.58 280.17 55.58 281.17 55.58 282.17 55.58 283.17 55.58 284.17 55.58 285.17 55.58 286.17 55.58 287.17 55.58 288.17 55.58 289.17 55.58 290.17 55.58 291.17 55.58 292.17 55.58 293.17 55.58 13 Nov 2008 252.31 55.51 253.31 55.51 254.31 55.51 255.31 55.51 256.31 55.51 257.31 55.51 258.31 55.51 259.31 55.51 260.31 55.51 261.31 55.51 262.31 55.51 263.31 55.51 264.31 55.51 265.31 55.51 266.31 55.51 267.31 55.51 268.31 55.51 269.31 55.51 270.31 55.51 271.31 55.51 272.31 55.51 273.31 55.51 274.31 55.51 275.31 55.51 276.31 55.51 277.31 55.51 278.31 55.51 279.31 55.51 280.31 55.51 281.31 55.51 282.31 55.51 283.31 55.51 284.31 55.51 285.31 55.51 286.31 55.51 287.31 55.51 288.31 55.51 289.31 55.51 290.31 55.51 291.31 55.51 292.31 55.51 14 Nov 2008 251.30 55.26 252.30 55.26 253.30 55.26 254.30 55.26 255.30 55.26 256.30 55.26 257.30 55.26 258.30 55.26 259.30 55.26 260.30 55.26 261.30 55.26 262.30 55.26 263.30 55.26 264.30 55.26 265.30 55.26 266.30 55.26 267.30 55.26 268.30 55.26 269.30 55.26 270.30 55.26 271.30 55.26 272.30 55.26 273.30 55.26 274.30 55.26 275.30 55.26 276.30 55.26 277.30 55.26 278.30 55.26 279.30 55.26 280.30 55.26 281.30 55.26 282.30 55.26 283.30 55.26 284.30 55.26 285.30 55.26 286.30 55.26 287.30 55.26 288.30 55.26 289.30 55.26 290.30 55.26 291.30 55.26 15 Nov 2008 250.43 55.21 251.43 55.21 252.43 55.21 253.43 55.21 254.43 55.21 255.43 55.21 256.43 55.21 257.43 55.21 258.43 55.21 259.43 55.21 260.43 55.21 261.43 55.21 262.43 55.21 263.43 55.21 264.43 55.21 265.43 55.21 266.43 55.21 267.43 55.21 268.43 55.21 269.43 55.21 270.43 55.21 271.43 55.21 272.43 55.21 273.43 55.21 274.43 55.21 275.43 55.21 276.43 55.21 277.43 55.21 278.43 55.21 279.43 55.21 280.43 55.21 281.43 55.21 282.43 55.21 283.43 55.21 284.43 55.21 285.43 55.21 286.43 55.21 287.43 55.21 288.43 55.21 289.43 55.21 290.43 55.21 16 Nov 2008 249.39 55.19 250.39 55.19 251.39 55.19 252.39 55.19 253.39 55.19 254.39 55.19 255.39 55.19 256.39 55.19 257.39 55.19 258.39 55.19 259.39 55.19 260.39 55.19 261.39 55.19 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 268.39 55.19 269.39 55.19 270.39 55.19 271.39 55.19 272.39 55.19 273.39 55.19 274.39 55.19 275.39 55.19 276.39 55.19 277.39 55.19 278.39 55.19 279.39 55.19 280.39 55.19 281.39 55.19 282.39 55.19 283.39 55.19 284.39 55.19 285.39 55.19 286.39 55.19 287.39 55.19 288.39 55.19 289.39 55.19 17 Nov 2008 248.33 55.17 249.33 55.17 250.33 55.17 251.33 55.17 252.33 55.17 253.33 55.17 254.33 55.17 255.33 55.17 256.33 55.17 257.33 55.17 258.33 55.17 259.33 55.17 260.33 55.17 261.33 55.17 262.33 55.17 263.33 55.17 264.33 55.17 265.33 55.17 266.33 55.17 267.33 55.17 268.33 55.17 269.33 55.17 270.33 55.17 271.33 55.17 272.33 55.17 273.33 55.17 274.33 55.17 275.33 55.17 276.33 55.17 277.33 55.17 278.33 55.17 279.33 55.17 280.33 55.17 281.33 55.17 282.33 55.17 283.33 55.17 284.33 55.17 285.33 55.17 286.33 55.17 287.33 55.17 288.33 55.17 289.33 55.17 290.33 55.17 18 Nov 2008 247.43 54.29 248.43 54.59 249.43 54.88 250.43 55.16 251.43 55.16 252.43 55.16 253.43 55.16 254.43 55.16 255.43 55.16 256.43 55.16 257.43 55.16 258.43 55.16 259.43 55.16 260.43 55.16 261.43 55.16 262.43 55.16 263.43 55.16 264.43 55.16 265.43 55.16 266.43 55.16 267.43 55.16 268.43 55.16 269.43 55.16 270.43 55.16 271.43 55.16 272.43 55.16 273.43 55.16 274.43 55.16 275.43 55.16 276.43 55.16 277.43 55.16 278.43 55.16 279.43 55.16 280.43 55.16 281.43 55.16 282.43 55.16 283.43 55.16 284.43 55.16 285.43 55.16 286.43 55.16 287.43 55.16 288.43 55.16 289.43 55.16 19 Nov 2008 246.34 52.38 247.34 52.78 248.34 53.15 249.34 53.51 250.34 53.84 251.34 54.17 252.34 54.47 253.34 54.77 254.34 55.05 255.34 55.17 256.34 55.17 257.34 55.17 258.34 55.17 259.34 55.17 260.34 55.17 261.34 55.17 262.34 55.17 263.34 55.17 264.34 55.17 265.34 55.17 266.34 55.17 267.34 55.17 268.34 55.17 269.34 55.17 270.34 55.17 271.34 55.17 272.34 55.17 273.34 55.17 274.34 55.17 275.34 55.17 276.34 55.17 277.34 55.17 278.34 55.17 279.34 55.17 280.34 55.17 281.34 55.17 282.34 55.17 283.34 55.17 284.34 55.17 285.34 55.17 286.34 55.17 287.34 55.17 288.34 55.17 20 Nov 2008 245.43 50.32 246.43 50.36 247.43 50.84 248.43 51.32 249.43 51.78 250.43 52.20 251.43 52.60 252.43 52.98 253.43 53.34 254.43 53.69 255.43 54.01 256.43 54.33 257.43 54.63 258.43 54.92 259.43 55.19 260.43 55.19 261.43 55.19 262.43 55.19 263.43 55.19 264.43 55.19 265.43 55.19 266.43 55.19 267.43 55.19 268.43 55.19 269.43 55.19 270.43 55.19 271.43 55.19 272.43 55.19 273.43 55.19 274.43 55.19 275.43 55.19 276.43 55.19 277.43 55.19 278.43 55.19 279.43 55.19 280.43 55.19 281.43 55.19 282.43 55.19 283.43 55.19 284.43 55.19 285.43 55.19 286.43 55.19 287.43 55.19 21 Nov 2008 244.31 49.21 245.31 49.26 246.31 49.31 247.31 49.55 248.31 49.59 249.31 49.63 250.31 49.86 251.31 50.41 252.31 50.92 253.31 51.39 254.31 51.83 255.31 52.25 256.31 52.64 257.31 53.02 258.31 53.37 259.31 53.71 260.31 54.03 261.31 54.34 262.31 54.64 263.31 54.93 264.31 55.20 265.31 55.22 266.31 55.22 267.31 55.22 268.31 55.22 269.31 55.22 270.31 55.22 271.31 55.22 272.31 55.22 273.31 55.22 274.31 55.22 275.31 55.22 276.31 55.22 277.31 55.22 278.31 55.22 279.31 55.22 280.31 55.22 281.31 55.22 282.31 55.22 283.31 55.22 284.31 55.22 285.31 55.22 286.31 55.22 22 Nov 2008 243.38 48.05 244.38 48.11 245.38 48.18 246.38 48.44 247.38 48.49 248.38 48.55 249.38 48.80 250.38 48.85 251.38 48.89 252.38 49.13 253.38 49.17 254.38 49.41 255.38 49.97 256.38 50.49 257.38 50.98 258.38 51.44 259.38 51.87 260.38 52.28 261.38 52.66 262.38 53.03 263.38 53.38 264.38 53.71 265.38 54.03 266.38 54.34 267.38 54.64 268.38 54.92 269.38 55.20 270.38 55.26 271.38 55.26 272.38 55.26 273.38 55.26 274.38 55.26 275.38 55.26 276.38 55.26 277.38 55.26 278.38 55.26 279.38 55.26 280.38 55.26 281.38 55.26 282.38 55.26 283.38 55.26 284.38 55.26 285.38 55.26 23 Nov 2008 242.22 46.90 243.22 46.99 244.22 47.07 245.22 47.15 246.22 47.23 247.22 47.30 248.22 47.57 249.22 47.63 250.22 47.70 251.22 47.96 252.22 48.01 253.22 48.26 254.22 48.31 255.22 48.56 256.22 48.60 257.22 48.84 258.22 49.08 259.22 49.29 260.22 49.84 261.22 50.36 262.22 50.84 263.22 51.29 264.22 51.72 265.22 52.13 266.22 52.52 267.22 52.88 268.22 53.23 269.22 53.57 270.22 53.89 271.22 54.20 272.22 54.50 273.22 54.79 274.22 55.06 275.22 55.33 276.22 55.52 277.22 55.52 278.22 55.52 279.22 55.52 280.22 55.52 281.22 55.52 282.22 55.52 283.22 55.52 24 Nov 2008 241.02 45.63 242.02 45.74 243.02 45.84 244.02 45.94 245.02 46.04 246.02 46.13 247.02 46.22 248.02 46.30 249.02 46.58 250.02 46.66 251.02 46.73 252.02 46.81 253.02 47.07 254.02 47.14 255.02 47.40 256.02 47.45 257.02 47.71 258.02 47.96 259.02 48.01 260.02 48.25 261.02 48.50 262.02 48.74 263.02 48.97 264.02 49.21 265.02 49.62 266.02 50.13 267.02 50.61 268.02 51.06 269.02 51.49 270.02 51.90 271.02 52.29 272.02 52.66 273.02 53.01 274.02 53.35 275.02 53.68 276.02 53.99 277.02 54.29 278.02 54.58 279.02 54.87 280.02 55.14 281.02 55.41 282.02 55.59 283.02 55.59 25 Nov 2008 240.06 44.35 241.06 44.47 242.06 44.59 243.06 44.71 244.06 44.82 245.06 44.93 246.06 45.03 247.06 45.14 248.06 45.23 249.06 45.33 250.06 45.42 251.06 45.51 252.06 45.79 253.06 45.87 254.06 45.95 255.06 46.23 256.06 46.30 257.06 46.57 258.06 46.83 259.06 46.89 260.06 47.15 261.06 47.41 262.06 47.66 263.06 47.91 264.06 48.16 265.06 48.40 266.06 48.64 267.06 48.88 268.06 49.12 269.06 49.35 270.06 49.59 271.06 49.95 272.06 50.42 273.06 50.87 274.06 51.30 275.06 51.70 276.06 52.09 277.06 52.46 278.06 52.81 279.06 53.16 280.06 53.48 281.06 53.80 282.06 54.11 26 Nov 2008 238.82 43.09 239.82 43.23 240.82 43.37 241.82 43.30 242.82 43.43 243.82 43.55 244.82 43.67 245.82 43.79 246.82 43.91 247.82 44.02 248.82 44.13 249.82 44.23 250.82 44.33 251.82 44.43 252.82 44.73 253.82 44.82 254.82 44.91 255.82 45.19 256.82 45.28 257.82 45.56 258.82 45.63 259.82 45.90 260.82 46.17 261.82 46.44 262.82 46.70 263.82 46.97 264.82 47.22 265.82 47.48 266.82 47.73 267.82 47.98 268.82 48.23 269.82 48.47 270.82 48.72 271.82 48.95 272.82 49.19 273.82 49.43 274.82 49.66 275.82 49.89 276.82 50.12 277.82 50.50 278.82 50.93 279.82 51.34 280.82 51.73 27 Nov 2008 237.85 41.90 238.85 41.84 239.85 41.99 240.85 42.13 241.85 42.08 242.85 42.20 243.85 42.34 244.85 42.47 245.85 42.59 246.85 42.72 247.85 42.84 248.85 42.76 249.85 43.08 250.85 43.19 251.85 43.30 252.85 43.41 253.85 43.51 254.85 43.81 255.85 43.91 256.85 44.00 257.85 44.29 258.85 44.58 259.85 44.67 260.85 44.95 261.85 45.23 262.85 45.50 263.85 45.78 264.85 46.05 265.85 46.32 266.85 46.58 267.85 46.84 268.85 47.10 269.85 47.36 270.85 47.61 271.85 47.86 272.85 48.11 273.85 48.36 274.85 48.61 275.85 48.85 276.85 49.09 277.85 49.33 278.85 49.56 279.85 49.79 28 Nov 2008 236.56 40.60 237.56 40.55 238.56 40.70 239.56 40.84 240.56 40.79 241.56 40.93 242.56 41.07 243.56 41.01 244.56 41.14 245.56 41.28 246.56 41.41 247.56 41.54 248.56 41.67 249.56 41.79 250.56 41.91 251.56 42.03 252.56 42.15 253.56 42.26 254.56 42.37 255.56 42.68 256.56 42.79 257.56 42.89 258.56 43.19 259.56 43.29 260.56 43.58 261.56 43.87 262.56 44.16 263.56 44.44 264.56 44.73 265.56 45.01 266.56 45.29 267.56 45.56 268.56 45.83 269.56 46.10 270.56 46.37 271.56 46.63 272.56 46.89 273.56 47.15 274.56 47.41 275.56 47.66 276.56 47.92 277.56 48.17 29 Nov 2008 235.57 39.24 236.57 39.39 237.57 39.33 238.57 39.48 239.57 39.62 240.57 39.56 241.57 39.71 242.57 39.85 243.57 39.78 244.57 39.92 245.57 40.06 246.57 40.19 247.57 40.13 248.57 40.26 249.57 40.38 250.57 40.51 251.57 40.64 252.57 40.76 253.57 40.88 254.57 41.20 255.57 41.31 256.57 41.42 257.57 41.73 258.57 41.84 259.57 42.15 260.57 42.25 261.57 42.55 262.57 42.85 263.57 43.15 264.57 43.44 265.57 43.73 266.57 44.02 267.57 44.30 268.57 44.58 269.57 44.86 270.57 45.14 271.57 45.42 272.57 45.69 273.57 45.96 274.57 46.23 275.57 46.49 276.57 46.76 30 Nov 2008 234.13 37.40 235.13 37.74 236.13 38.08 237.13 38.21 238.13 38.15 239.13 38.29 240.13 38.43 241.13 38.37 242.13 38.50 243.13 38.64 244.13 38.58 245.13 38.71 246.13 38.84 247.13 38.98 248.13 38.91 249.13 39.04 250.13 39.17 251.13 39.29 252.13 39.42 253.13 39.54 254.13 39.67 255.13 39.99 256.13 40.11 257.13 40.22 258.13 40.54 259.13 40.65 260.13 40.96 261.13 41.07 262.13 41.37 263.13 41.68 264.13 41.98 265.13 42.28 266.13 42.58 267.13 42.87 268.13 43.16 269.13 43.45 270.13 43.74 271.13 44.03 272.13 44.31 273.13 44.59 274.13 44.87 275.13 45.15 276.13 45.42 01 Dec 2008 233.11 35.79 234.11 36.11 235.11 36.44 236.11 36.77 237.11 36.90 238.11 37.03 239.11 36.96 240.11 37.09 241.11 37.22 242.11 37.15 243.11 37.28 244.11 37.41 245.11 37.54 246.11 37.47 247.11 37.60 248.11 37.73 249.11 37.86 250.11 37.99 251.11 38.11 252.11 38.24 253.11 38.36 254.11 38.48 255.11 38.60 256.11 38.72 257.11 39.04 258.11 39.16 259.11 39.27 260.11 39.59 261.11 39.70 262.11 40.01 263.11 40.32 264.11 40.63 265.11 40.93 266.11 41.23 267.11 41.53 268.11 41.83 269.11 42.13 270.11 42.42 271.11 42.72 272.11 43.01 273.11 43.30 274.11 43.58 275.11 43.87 02 Dec 2008 231.83 33.98 232.83 34.29 233.83 34.61 234.83 34.92 235.83 35.24 236.83 35.56 237.83 35.68 238.83 35.80 239.83 35.92 240.83 35.84 241.83 35.97 242.83 36.09 243.83 36.21 244.83 36.14 245.83 36.26 246.83 36.38 247.83 36.50 248.83 36.63 249.83 36.75 250.83 36.87 251.83 36.79 252.83 36.91 253.83 37.23 254.83 37.35 255.83 37.47 256.83 37.59 257.83 37.71 258.83 38.02 259.83 38.14 260.83 38.45 261.83 38.56 262.83 38.87 263.83 39.18 264.83 39.49 265.83 39.80 266.83 40.10 267.83 40.40 268.83 40.71 269.83 41.01 270.83 41.30 271.83 41.60 272.83 41.90 273.83 42.19 03 Dec 2008 230.79 32.32 231.79 32.62 232.79 32.93 233.79 33.23 234.79 33.54 235.79 33.85 236.79 34.16 237.79 34.47 238.79 34.58 239.79 34.69 240.79 34.80 241.79 34.71 242.79 34.83 243.79 34.94 244.79 35.06 245.79 34.97 246.79 35.09 247.79 35.20 248.79 35.32 249.79 35.43 250.79 35.55 251.79 35.66 252.79 35.78 253.79 35.89 254.79 36.01 255.79 36.12 256.79 36.24 257.79 36.55 258.79 36.66 259.79 36.78 260.79 37.09 261.79 37.20 262.79 37.51 263.79 37.82 264.79 38.13 265.79 38.43 266.79 38.74 267.79 39.04 268.79 39.35 269.79 39.65 270.79 39.95 271.79 40.25 272.79 40.55 04 Dec 2008 229.35 30.77 230.35 31.06 231.35 31.34 232.35 31.69 233.35 31.98 234.35 32.28 235.35 32.57 236.35 32.87 237.35 33.17 238.35 33.47 239.35 33.37 240.35 33.48 241.35 33.58 242.35 33.68 243.35 33.59 244.35 33.69 245.35 33.80 246.35 33.90 247.35 34.01 248.35 34.12 249.35 34.23 250.35 34.33 251.35 34.24 252.35 34.35 253.35 34.66 254.35 34.77 255.35 34.88 256.35 34.99 257.35 35.10 258.35 35.20 259.35 35.51 260.35 35.62 261.35 35.93 262.35 36.03 263.35 36.34 264.35 36.65 265.35 36.95 266.35 37.26 267.35 37.56 268.35 37.86 269.35 38.17 270.35 38.47 05 Dec 2008 228.29 28.85 229.29 29.05 230.29 29.25 231.29 29.45 232.29 29.66 233.29 30.06 234.29 30.66 235.29 31.25 236.29 31.53 237.29 31.82 238.29 32.12 239.29 32.21 240.29 32.30 241.29 32.39 242.29 32.29 243.29 32.38 244.29 32.48 245.29 32.58 246.29 32.68 247.29 32.77 248.29 32.87 249.29 32.97 250.29 33.07 251.29 33.17 252.29 33.27 253.29 33.38 254.29 33.48 255.29 33.58 256.29 33.68 257.29 33.78 258.29 34.09 259.29 34.19 260.29 34.29 261.29 34.59 262.29 34.70 263.29 35.00 264.29 35.30 265.29 35.60 266.29 35.90 267.29 36.20 268.29 36.50 269.29 36.80 06 Dec 2008 226.79 27.16 227.79 27.27 228.79 27.38 229.79 27.49 230.79 27.82 231.79 27.94 232.79 28.07 233.79 28.41 234.79 28.74 235.79 29.28 236.79 29.82 237.79 30.36 238.79 30.90 239.79 31.01 240.79 31.09 241.79 31.18 242.79 31.07 243.79 31.16 244.79 31.24 245.79 31.33 246.79 31.42 247.79 31.51 248.79 31.61 249.79 31.70 250.79 31.79 251.79 31.88 252.79 31.98 253.79 32.07 254.79 32.17 255.79 32.26 256.79 32.56 257.79 32.65 258.79 32.75 259.79 33.04 260.79 33.14 261.79 33.44 262.79 33.53 263.79 33.83 264.79 34.12 265.79 34.42 266.79 34.72 267.79 35.01 268.79 35.31 07 Dec 2008 225.72 25.97 226.72 26.20 227.72 26.24 228.72 26.28 229.72 26.53 230.72 26.59 231.72 26.85 232.72 26.91 233.72 27.18 234.72 27.45 235.72 27.72 236.72 28.20 237.72 28.68 238.72 29.17 239.72 29.65 240.72 30.11 241.72 30.18 242.72 30.26 243.72 30.34 244.72 30.43 245.72 30.51 246.72 30.59 247.72 30.67 248.72 30.76 249.72 30.84 250.72 30.93 251.72 31.01 252.72 31.10 253.72 31.19 254.72 31.27 255.72 31.36 256.72 31.65 257.72 31.74 258.72 31.83 259.72 32.12 260.72 32.21 261.72 32.50 262.72 32.59 263.72 32.88 264.72 33.17 265.72 33.46 266.72 33.75 267.72 34.04 08 Dec 2008 224.63 25.43 225.63 25.61 226.63 25.59 227.63 25.78 228.63 25.97 229.63 25.97 230.63 26.18 231.63 26.44 232.63 26.71 233.63 26.98 234.63 27.24 235.63 27.51 236.63 27.78 237.63 28.05 238.63 28.31 239.63 28.74 240.63 29.18 241.63 29.62 242.63 29.81 243.63 29.89 244.63 29.96 245.63 30.04 246.63 30.12 247.63 30.19 248.63 30.27 249.63 30.35 250.63 30.43 251.63 30.71 252.63 30.79 253.63 30.87 254.63 30.95 255.63 31.03 256.63 31.11 257.63 31.39 258.63 31.48 259.63 31.76 260.63 31.84 261.63 32.13 262.63 32.21 263.63 32.49 264.63 32.78 265.63 33.06 266.63 33.35 09 Dec 2008 223.06 25.04 224.06 25.17 225.06 25.11 226.06 25.26 227.06 25.40 228.06 25.55 229.06 25.51 230.06 25.77 231.06 26.03 232.06 26.29 233.06 26.56 234.06 26.82 235.06 27.08 236.06 27.35 237.06 27.62 238.06 27.68 239.06 28.03 240.06 28.42 241.06 28.81 242.06 29.21 243.06 29.60 244.06 29.69 245.06 29.76 246.06 29.83 247.06 29.91 248.06 29.98 249.06 30.05 250.06 30.12 251.06 30.20 252.06 30.47 253.06 30.54 254.06 30.62 255.06 30.70 256.06 30.97 257.06 31.05 258.06 31.12 259.06 31.40 260.06 31.48 261.06 31.76 262.06 31.83 263.06 32.11 264.06 32.39 265.06 32.67 10 Dec 2008 221.95 24.59 222.95 24.69 223.95 24.80 224.95 24.92 225.95 25.03 226.95 25.15 227.95 25.27 228.95 25.46 229.95 25.72 230.95 25.98 231.95 26.25 232.95 26.51 233.95 26.77 234.95 27.03 235.95 27.29 236.95 27.36 237.95 27.43 238.95 27.78 239.95 28.13 240.95 28.49 241.95 28.84 242.95 29.20 243.95 29.41 244.95 29.48 245.95 29.55 246.95 29.61 247.95 29.88 248.95 29.95 249.95 30.02 250.95 30.09 251.95 30.16 252.95 30.23 253.95 30.50 254.95 30.57 255.95 30.64 256.95 30.91 257.95 30.98 258.95 31.05 259.95 31.33 260.95 31.40 261.95 31.67 262.95 31.95 263.95 32.22 11 Dec 2008 220.31 24.44 221.31 24.53 222.31 24.61 223.31 24.70 224.31 24.80 225.31 24.89 226.31 24.99 227.31 25.19 228.31 25.45 229.31 25.71 230.31 25.97 231.31 26.23 232.31 26.49 233.31 26.75 234.31 27.01 235.31 27.27 236.31 27.33 237.31 27.40 238.31 27.69 239.31 28.01 240.31 28.33 241.31 28.66 242.31 28.99 243.31 29.32 244.31 29.44 245.31 29.50 246.31 29.57 247.31 29.63 248.31 29.70 249.31 29.76 250.31 30.03 251.31 30.09 252.31 30.16 253.31 30.23 254.31 30.49 255.31 30.56 256.31 30.63 257.31 30.89 258.31 30.96 259.31 31.23 260.31 31.30 261.31 31.57 262.31 31.84 12 Dec 2008 219.18 24.15 220.18 24.22 221.18 24.49 222.18 24.56 223.18 24.64 224.18 24.72 225.18 24.82 226.18 25.08 227.18 25.34 228.18 25.60 229.18 25.86 230.18 26.12 231.18 26.38 232.18 26.64 233.18 26.90 234.18 27.16 235.18 27.23 236.18 27.34 237.18 27.64 238.18 27.93 239.18 28.23 240.18 28.53 241.18 28.83 242.18 29.14 243.18 29.32 244.18 29.38 245.18 29.44 246.18 29.51 247.18 29.57 248.18 29.63 249.18 29.70 250.18 29.96 251.18 30.02 252.18 30.09 253.18 30.35 254.18 30.42 255.18 30.48 256.18 30.75 257.18 30.81 258.18 31.08 259.18 31.14 260.18 31.41 261.18 31.67 13 Dec 2008 217.48 23.99 218.48 24.25 219.48 24.31 220.48 24.37 221.48 24.44 222.48 24.70 223.48 24.76 224.48 24.86 225.48 25.12 226.48 25.38 227.48 25.64 228.48 25.90 229.48 26.16 230.48 26.43 231.48 26.69 232.48 26.95 233.48 27.05 234.48 27.33 235.48 27.60 236.48 27.88 237.48 28.16 238.48 28.44 239.48 28.72 240.48 29.00 241.48 29.11 242.48 29.17 243.48 29.23 244.48 29.29 245.48 29.35 246.48 29.42 247.48 29.68 248.48 29.74 249.48 29.80 250.48 29.87 251.48 30.13 252.48 30.19 253.48 30.46 254.48 30.52 255.48 30.58 256.48 30.85 257.48 31.11 258.48 31.17 259.48 31.44 14 Dec 2008 216.32 78.15 217.32 78.15 218.32 78.15 219.32 78.15 220.32 78.15 221.32 78.15 222.32 78.15 223.32 78.15 224.32 78.15 225.32 78.15 226.32 78.15 227.32 78.15 228.32 78.15 229.32 78.15 230.32 78.15 231.32 78.15 232.32 78.15 233.32 78.15 234.32 78.15 235.32 78.15 236.32 78.15 237.32 78.15 238.32 78.15 239.32 78.15 240.32 78.15 241.32 78.15 242.32 78.15 243.32 78.15 244.32 78.15 245.32 78.15 246.32 78.15 247.32 78.15 248.32 78.15 249.32 78.15 250.32 78.15 251.32 78.15 252.32 78.15 253.32 78.15 254.32 78.15 255.32 78.15 256.32 78.15 257.32 78.15 258.32 78.15 15 Dec 2008 215.15 84.22 216.15 84.22 217.15 84.22 218.15 84.22 219.15 84.22 220.15 84.22 221.15 84.22 222.15 84.22 223.15 84.22 224.15 84.22 225.15 84.22 226.15 84.22 227.15 84.22 228.15 84.22 229.15 84.22 230.15 84.22 231.15 84.22 232.15 84.22 233.15 84.22 234.15 84.22 235.15 84.22 236.15 84.22 237.15 84.22 238.15 84.22 239.15 84.22 240.15 84.22 241.15 84.22 242.15 84.22 243.15 84.22 244.15 84.22 245.15 84.22 246.15 84.22 247.15 84.22 248.15 84.22 249.15 84.22 250.15 84.22 251.15 84.22 252.15 84.22 253.15 84.22 254.15 84.22 255.15 84.22 256.15 84.22 257.15 84.22 16 Dec 2008 213.38 90.33 214.38 90.33 215.38 90.33 216.38 90.33 217.38 90.33 218.38 90.33 219.38 90.33 220.38 90.33 221.38 90.33 222.38 90.33 223.38 90.33 224.38 90.33 225.38 90.33 226.38 90.33 227.38 90.33 228.38 90.33 229.38 90.33 230.38 90.33 231.38 90.33 232.38 90.33 233.38 90.33 234.38 90.33 235.38 90.33 236.38 90.33 237.38 90.33 238.38 90.33 239.38 90.33 240.38 90.33 241.38 90.33 242.38 90.33 243.38 90.33 244.38 90.33 245.38 90.33 246.38 90.33 247.38 90.33 248.38 90.33 249.38 90.33 250.38 90.33 251.38 90.33 252.38 90.33 253.38 90.33 254.38 90.33 255.38 90.33 256.38 90.33 17 Dec 2008 212.19 95.91 213.19 95.91 214.19 95.91 215.19 95.91 216.19 95.91 217.19 95.91 218.19 95.91 219.19 95.91 220.19 95.91 221.19 95.91 222.19 95.91 223.19 95.91 224.19 95.91 225.19 95.91 226.19 95.91 227.19 95.91 228.19 95.91 229.19 95.91 230.19 95.91 231.19 95.91 232.19 95.91 233.19 95.91 234.19 95.91 235.19 95.91 236.19 95.91 237.19 95.91 238.19 95.91 239.19 95.91 240.19 95.91 241.19 95.91 242.19 95.91 243.19 95.91 244.19 95.91 245.19 95.91 246.19 95.91 247.19 95.91 248.19 95.91 249.19 95.91 250.19 95.91 251.19 95.91 252.19 95.91 253.19 95.91 254.19 95.91 255.19 95.91 18 Dec 2008 210.99 CVZ 211.99 CVZ 212.99 CVZ 213.99 CVZ 214.99 CVZ 215.99 CVZ 216.99 CVZ 217.99 CVZ 218.99 CVZ 219.99 CVZ 220.99 CVZ 221.99 CVZ 222.99 CVZ 223.99 CVZ 224.99 CVZ 225.99 CVZ 226.99 CVZ 227.99 CVZ 228.99 CVZ 229.99 CVZ 230.99 CVZ 231.99 CVZ 232.99 CVZ 233.99 CVZ 234.99 CVZ 235.99 CVZ 236.99 CVZ 237.99 CVZ 238.99 CVZ 239.99 CVZ 240.99 CVZ 241.99 CVZ 242.99 CVZ 243.99 CVZ 244.99 CVZ 245.99 CVZ 246.99 CVZ 247.99 CVZ 248.99 CVZ 249.99 CVZ 250.99 CVZ 251.99 CVZ 252.99 CVZ 253.99 CVZ 19 Dec 2008 210.43 CVZ 211.43 CVZ 212.43 CVZ 213.43 CVZ 214.43 CVZ 215.43 CVZ 216.43 CVZ 217.43 CVZ 218.43 CVZ 219.43 CVZ 220.43 CVZ 221.43 CVZ 222.43 CVZ 223.43 CVZ 224.43 CVZ 225.43 CVZ 226.43 CVZ 227.43 CVZ 228.43 CVZ 229.43 CVZ 230.43 CVZ 231.43 CVZ 232.43 CVZ 233.43 CVZ 234.43 CVZ 235.43 CVZ 236.43 CVZ 237.43 CVZ 238.43 CVZ 239.43 CVZ 240.43 CVZ 241.43 CVZ 242.43 CVZ 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 20 Dec 2008 209.21 95.31 210.21 95.31 211.21 95.31 212.21 95.31 213.21 95.31 214.21 95.31 215.21 95.31 216.21 95.31 217.21 95.31 218.21 95.31 219.21 95.31 220.21 95.31 221.21 95.31 222.21 95.31 223.21 95.31 224.21 95.31 225.21 95.31 226.21 95.31 227.21 95.31 228.21 95.31 229.21 95.31 230.21 95.31 231.21 95.31 232.21 95.31 233.21 95.31 234.21 95.31 235.21 95.31 236.21 95.31 237.21 95.31 238.21 95.31 239.21 95.31 240.21 95.31 241.21 95.31 242.21 95.31 243.21 95.31 244.21 95.31 245.21 95.31 246.21 95.31 247.21 95.31 248.21 95.31 249.21 95.31 250.21 95.31 21 Dec 2008 207.98 71.43 208.98 71.49 209.98 71.55 210.98 71.62 211.98 71.68 212.98 71.74 213.98 72.01 214.98 72.07 215.98 72.14 216.98 72.20 217.98 72.47 218.98 72.53 219.98 72.60 220.98 72.67 221.98 72.94 222.98 73.00 223.98 73.27 224.98 73.34 225.98 73.61 226.98 73.68 227.98 73.95 228.98 74.02 229.98 74.29 230.98 74.36 231.98 74.63 232.98 74.90 233.98 74.98 234.98 75.25 235.98 75.52 236.98 75.79 237.98 76.07 238.98 76.34 239.98 76.62 240.98 76.89 241.98 77.16 242.98 77.44 243.98 77.71 244.98 77.99 245.98 78.27 246.98 78.54 247.98 78.82 248.98 79.09 22 Dec 2008 206.74 67.81 207.74 67.86 208.74 67.92 209.74 67.98 210.74 68.24 211.74 68.30 212.74 68.36 213.74 68.45 214.74 68.45 215.74 68.45 216.74 68.45 217.74 68.45 218.74 68.45 219.74 68.45 220.74 68.45 221.74 68.45 222.74 68.45 223.74 68.45 224.74 68.45 225.74 68.45 226.74 68.45 227.74 68.45 228.74 68.45 229.74 68.45 230.74 68.45 231.74 68.45 232.74 68.45 233.74 68.45 234.74 68.45 235.74 68.45 236.74 68.45 237.74 68.45 238.74 68.45 239.74 68.45 240.74 68.45 241.74 68.45 242.74 68.45 243.74 68.45 244.74 68.45 245.74 68.45 246.74 68.45 247.74 68.45 23 Dec 2008 205.49 64.69 206.49 64.95 207.49 65.00 208.49 65.03 209.49 65.03 210.49 65.03 211.49 65.03 212.49 65.03 213.49 65.03 214.49 65.03 215.49 65.03 216.49 65.03 217.49 65.03 218.49 65.03 219.49 65.03 220.49 65.03 221.49 65.03 222.49 65.03 223.49 65.03 224.49 65.03 225.49 65.03 226.49 65.03 227.49 65.03 228.49 65.03 229.49 65.03 230.49 65.03 231.49 65.03 232.49 65.03 233.49 65.03 234.49 65.03 235.49 65.03 236.49 65.03 237.49 65.03 238.49 65.03 239.49 65.03 240.49 65.03 241.49 65.03 242.49 65.03 243.49 65.03 244.49 65.03 245.49 65.03 246.49 65.03 24 Dec 2008 204.23 62.25 205.23 62.29 206.23 62.54 207.23 62.58 208.23 62.83 209.23 62.88 210.23 63.08 211.23 63.08 212.23 63.08 213.23 63.08 214.23 63.08 215.23 63.08 216.23 63.08 217.23 63.08 218.23 63.08 219.23 63.08 220.23 63.08 221.23 63.08 222.23 63.08 223.23 63.08 224.23 63.08 225.23 63.08 226.23 63.08 227.23 63.08 228.23 63.08 229.23 63.08 230.23 63.08 231.23 63.08 232.23 63.08 233.23 63.08 234.23 63.08 235.23 63.08 236.23 63.08 237.23 63.08 238.23 63.08 239.23 63.08 240.23 63.08 241.23 63.08 242.23 63.08 243.23 63.08 244.23 63.08 245.23 63.08 25 Dec 2008 202.97 60.00 203.97 60.04 204.97 60.28 205.97 60.32 206.97 60.57 207.97 60.81 208.97 60.85 209.97 61.09 210.97 61.33 211.97 61.37 212.97 61.51 213.97 61.51 214.97 61.51 215.97 61.51 216.97 61.51 217.97 61.51 218.97 61.51 219.97 61.51 220.97 61.51 221.97 61.51 222.97 61.51 223.97 61.51 224.97 61.51 225.97 61.51 226.97 61.51 227.97 61.51 228.97 61.51 229.97 61.51 230.97 61.51 231.97 61.51 232.97 61.51 233.97 61.51 234.97 61.51 235.97 61.51 236.97 61.51 237.97 61.51 238.97 61.51 239.97 61.51 240.97 61.51 241.97 61.51 242.97 61.51 243.97 61.51 26 Dec 2008 201.69 57.93 202.69 58.16 203.69 58.40 204.69 58.43 205.69 58.67 206.69 58.90 207.69 58.94 208.69 59.17 209.69 59.41 210.69 59.45 211.69 59.68 212.69 59.92 213.69 60.16 214.69 60.30 215.69 60.30 216.69 60.30 217.69 60.30 218.69 60.30 219.69 60.30 220.69 60.30 221.69 60.30 222.69 60.30 223.69 60.30 224.69 60.30 225.69 60.30 226.69 60.30 227.69 60.30 228.69 60.30 229.69 60.30 230.69 60.30 231.69 60.30 232.69 60.30 233.69 60.30 234.69 60.30 235.69 60.30 236.69 60.30 237.69 60.30 238.69 60.30 239.69 60.30 240.69 60.30 241.69 60.30 242.69 60.30 27 Dec 2008 200.41 56.18 201.41 56.41 202.41 56.65 203.41 56.68 204.41 56.91 205.41 57.14 206.41 57.37 207.41 57.40 208.41 57.63 209.41 57.86 210.41 58.09 211.41 58.32 212.41 58.55 213.41 58.78 214.41 59.01 215.41 59.25 216.41 59.39 217.41 59.39 218.41 59.39 219.41 59.39 220.41 59.39 221.41 59.39 222.41 59.39 223.41 59.39 224.41 59.39 225.41 59.39 226.41 59.39 227.41 59.39 228.41 59.39 229.41 59.39 230.41 59.39 231.41 59.39 232.41 59.39 233.41 59.39 234.41 59.39 235.41 59.39 236.41 59.39 237.41 59.39 238.41 59.39 239.41 59.39 240.41 59.39 241.41 59.39 28 Dec 2008 199.11 54.74 200.11 54.77 201.11 55.00 202.11 55.23 203.11 55.46 204.11 55.49 205.11 55.71 206.11 55.94 207.11 56.17 208.11 56.39 209.11 56.62 210.11 56.85 211.11 57.07 212.11 57.30 213.11 57.52 214.11 57.75 215.11 57.97 216.11 58.20 217.11 58.42 218.11 58.57 219.11 58.57 220.11 58.57 221.11 58.57 222.11 58.57 223.11 58.57 224.11 58.57 225.11 58.57 226.11 58.57 227.11 58.57 228.11 58.57 229.11 58.57 230.11 58.57 231.11 58.57 232.11 58.57 233.11 58.57 234.11 58.57 235.11 58.57 236.11 58.57 237.11 58.57 238.11 58.57 239.11 58.57 240.11 58.57