;;File created using SAA zone 5 13 Aug 2007 341.32 22.22 342.32 22.26 343.32 22.51 344.32 22.55 345.32 22.80 346.32 23.05 347.32 23.10 348.32 23.36 349.32 23.61 350.32 23.87 351.32 24.13 14 Aug 2007 340.30 19.80 341.30 20.03 342.30 20.05 343.30 20.28 344.30 20.30 345.30 20.53 346.30 20.76 347.30 20.79 348.30 21.03 349.30 21.26 350.30 21.50 15 Aug 2007 339.29 16.16 340.29 16.37 341.29 16.37 342.29 16.58 343.29 16.59 344.29 16.80 345.29 17.01 346.29 17.03 347.29 17.24 348.29 17.45 349.29 17.67 16 Aug 2007 338.29 13.11 339.29 13.31 340.29 13.31 341.29 13.50 342.29 13.70 343.29 13.69 344.29 13.89 345.29 14.09 346.29 14.09 347.29 14.29 348.29 14.49 17 Aug 2007 337.29 10.51 338.29 10.70 339.29 10.69 340.29 10.87 341.29 10.86 342.29 11.05 343.29 11.23 344.29 11.42 345.29 11.41 346.29 11.60 347.29 11.78 18 Aug 2007 336.30 08.31 337.30 08.29 338.30 08.47 339.30 08.65 340.30 08.63 341.30 08.81 342.30 08.98 343.30 08.96 344.30 09.14 345.30 09.32 346.30 09.50 19 Aug 2007 335.31 06.25 336.31 06.23 337.31 06.40 338.31 06.38 339.31 06.55 340.31 06.73 341.31 06.90 342.31 06.88 343.31 07.05 344.31 07.22 345.31 07.40 20 Aug 2007 334.33 04.31 335.33 04.49 336.33 04.66 337.33 04.63 338.33 04.81 339.33 04.98 340.33 04.95 341.33 05.12 342.33 05.29 343.33 05.46 344.33 05.63 21 Aug 2007 333.36 02.66 334.36 02.84 335.36 02.81 336.36 02.98 337.36 03.15 338.36 03.12 339.36 03.29 340.36 03.46 341.36 03.63 342.36 03.80 343.36 03.97 23 Aug 2007 331.44 60.56 332.44 60.56 333.44 60.56 24 Aug 2007 330.49 53.77 331.49 53.77 332.49 53.77 333.49 53.77 334.49 53.77 335.49 53.77 336.49 53.77 337.49 53.77 25 Aug 2007 329.54 53.61 330.54 53.61 331.54 53.61 332.54 53.61 333.54 53.61 334.54 53.61 335.54 53.61 336.54 53.61 337.54 53.61 338.54 53.61 339.54 53.61 26 Aug 2007 328.60 53.47 329.60 53.47 330.60 53.47 331.60 53.47 332.60 53.47 333.60 53.47 334.60 53.47 335.60 53.47 336.60 53.47 337.60 53.47 338.60 53.47 27 Aug 2007 327.67 53.35 328.67 53.35 329.67 53.35 330.67 53.35 331.67 53.35 332.67 53.35 333.67 53.35 334.67 53.35 335.67 53.35 336.67 53.35 337.67 53.35 28 Aug 2007 326.74 53.25 327.74 53.25 328.74 53.25 329.74 53.25 330.74 53.25 331.74 53.25 332.74 53.25 333.74 53.25 334.74 53.25 335.74 53.25 336.74 53.25 29 Aug 2007 325.82 53.17 326.82 53.17 327.82 53.17 328.82 53.17 329.82 53.17 330.82 53.17 331.82 53.17 332.82 53.17 333.82 53.17 334.82 53.17 335.82 53.17 30 Aug 2007 324.90 53.10 325.90 53.10 326.90 53.10 327.90 53.10 328.90 53.10 329.90 53.10 330.90 53.10 331.90 53.10 332.90 53.10 333.90 53.10 334.90 53.10 31 Aug 2007 323.99 55.48 324.99 55.48 325.99 55.48 326.99 55.48 327.99 55.48 328.99 55.48 329.99 55.48 330.99 55.48 331.99 55.48 332.99 55.48 333.99 55.48 01 Sep 2007 323.09 55.46 324.09 55.46 325.09 55.46 326.09 55.46 327.09 55.46 328.09 55.46 329.09 55.46 330.09 55.46 331.09 55.46 332.09 55.46 333.09 55.46 02 Sep 2007 322.19 55.99 323.19 55.99 324.19 55.99 325.19 55.99 326.19 55.99 327.19 55.99 328.19 55.99 329.19 55.99 330.19 55.99 331.19 55.99 332.19 55.99 03 Sep 2007 321.30 55.98 322.30 55.98 323.30 55.98 324.30 55.98 325.30 55.98 326.30 55.98 327.30 55.98 328.30 55.98 329.30 55.98 330.30 55.98 331.30 55.98 04 Sep 2007 320.41 55.98 321.41 55.98 322.41 55.98 323.41 55.98 324.41 55.98 325.41 55.98 326.41 55.98 327.41 55.98 328.41 55.98 329.41 55.98 330.41 55.98 05 Sep 2007 319.53 55.99 320.53 55.99 321.53 55.99 322.53 55.99 323.53 55.99 324.53 55.99 325.53 55.99 326.53 55.99 327.53 55.99 328.53 55.99 329.53 55.99 06 Sep 2007 318.65 56.01 319.65 56.01 320.65 56.01 321.65 56.01 322.65 56.01 323.65 56.01 324.65 56.01 325.65 56.01 326.65 56.01 327.65 56.01 328.65 56.01 07 Sep 2007 317.78 56.05 318.78 56.05 319.78 56.05 320.78 56.05 321.78 56.05 322.78 56.05 323.78 56.05 324.78 56.05 325.78 56.05 326.78 56.05 327.78 56.05 08 Sep 2007 316.91 56.11 317.91 56.11 318.91 56.11 319.91 56.11 320.91 56.11 321.91 56.11 322.91 56.11 323.91 56.11 324.91 56.11 325.91 56.11 326.91 56.11 09 Sep 2007 316.05 56.17 317.05 56.17 318.05 56.17 319.05 56.17 320.05 56.17 321.05 56.17 322.05 56.17 323.05 56.17 324.05 56.17 325.05 56.17 326.05 56.17 10 Sep 2007 315.19 56.26 316.19 56.26 317.19 56.26 318.19 56.26 319.19 56.26 320.19 56.26 321.19 56.26 322.19 56.26 323.19 56.26 324.19 56.26 325.19 56.26 11 Sep 2007 314.33 56.56 315.33 56.56 316.33 56.56 317.33 56.56 318.33 56.56 319.33 56.56 320.33 56.56 321.33 56.56 322.33 56.56 323.33 56.56 324.33 56.56 12 Sep 2007 313.48 56.68 314.48 56.68 315.48 56.68 316.48 56.68 317.48 56.68 318.48 56.68 319.48 56.68 320.48 56.68 321.48 56.68 322.48 56.68 323.48 56.68 13 Sep 2007 312.64 57.02 313.64 57.02 314.64 57.02 315.64 57.02 316.64 57.02 317.64 57.02 318.64 57.02 319.64 57.02 320.64 57.02 321.64 57.02 322.64 57.02 14 Sep 2007 311.80 57.18 312.80 57.18 313.80 57.18 314.80 57.18 315.80 57.18 316.80 57.18 317.80 57.18 318.80 57.18 319.80 57.18 320.80 57.18 321.80 57.18 15 Sep 2007 310.96 57.56 311.96 57.57 312.96 57.57 313.96 57.57 314.96 57.57 315.96 57.57 316.96 57.57 317.96 57.57 318.96 57.57 319.96 57.57 320.96 57.57 16 Sep 2007 310.12 56.02 311.12 56.26 312.12 56.29 313.12 56.33 314.12 56.35 315.12 56.58 316.12 56.61 317.12 56.64 318.12 56.67 319.12 56.69 320.12 56.72 17 Sep 2007 309.29 54.62 310.29 54.86 311.29 54.90 312.29 54.94 313.29 54.98 314.29 55.02 315.29 55.06 316.29 55.10 317.29 55.13 318.29 55.37 319.29 55.40 18 Sep 2007 308.46 53.12 309.46 53.18 310.46 53.23 311.46 53.28 312.46 53.33 313.46 53.37 314.46 53.42 315.46 53.66 316.46 53.71 317.46 53.75 318.46 53.79 19 Sep 2007 307.63 51.53 308.63 51.59 309.63 51.65 310.63 51.71 311.63 51.77 312.63 51.82 313.63 51.88 314.63 51.93 315.63 51.99 316.63 52.04 317.63 52.09 20 Sep 2007 306.81 49.64 307.81 49.71 308.81 49.78 309.81 49.85 310.81 49.91 311.81 49.98 312.81 50.04 313.81 50.10 314.81 50.16 315.81 50.22 316.81 50.28 21 Sep 2007 305.99 47.65 306.99 47.73 307.99 47.80 308.99 47.88 309.99 47.95 310.99 48.02 311.99 48.09 312.99 48.16 313.99 48.23 314.99 48.50 315.99 48.56 22 Sep 2007 305.17 45.76 306.17 45.84 307.17 45.72 308.17 45.80 309.17 46.08 310.17 46.16 311.17 46.23 312.17 46.31 313.17 46.38 314.17 46.46 315.17 46.53 23 Sep 2007 304.36 43.57 305.36 43.65 306.36 43.73 307.36 43.81 308.36 43.90 309.36 43.98 310.36 44.06 311.36 44.14 312.36 44.22 313.36 44.29 314.36 44.37 24 Sep 2007 303.55 41.26 304.55 41.34 305.55 41.42 306.55 41.51 307.55 41.59 308.55 41.67 309.55 41.75 310.55 41.84 311.55 42.12 312.55 42.20 313.55 42.28 25 Sep 2007 302.74 39.01 303.74 39.10 304.74 39.18 305.74 39.26 306.74 39.34 307.74 39.43 308.74 39.51 309.74 39.59 310.74 39.67 311.74 39.75 312.74 39.83 26 Sep 2007 301.93 36.41 302.93 36.49 303.93 36.57 304.93 36.65 305.93 36.73 306.93 36.81 307.93 36.89 308.93 36.97 309.93 37.25 310.93 37.33 311.93 37.41 27 Sep 2007 301.12 33.61 302.12 33.68 303.12 33.76 304.12 33.84 305.12 25.33 306.12 25.83 307.12 34.27 308.12 34.34 309.12 34.42 310.12 34.50 311.12 34.78 28 Sep 2007 300.32 30.76 301.32 30.83 302.32 30.91 303.32 30.98 304.32 31.05 305.32 31.12 306.32 31.20 307.32 31.47 308.32 31.55 309.32 31.62 310.32 31.69 29 Sep 2007 299.51 27.64 300.51 27.71 301.51 27.78 302.51 27.85 303.51 27.92 304.51 27.99 305.51 28.05 306.51 28.12 307.51 28.39 308.51 28.46 30 Sep 2007 298.71 26.05 299.71 26.11 300.71 26.18 301.71 26.44 302.71 26.51 303.71 26.57 304.71 26.64 305.71 26.71 306.71 26.77 307.71 27.04 308.71 27.10 01 Oct 2007 297.91 25.58 298.91 25.68 299.91 25.78 300.91 26.03 301.91 26.29 302.91 26.35 303.91 26.41 304.91 26.47 305.91 26.54 306.91 26.80 307.91 26.86 02 Oct 2007 297.11 25.42 298.11 25.50 299.11 25.58 300.11 25.86 301.11 25.94 302.11 26.22 303.11 26.49 304.11 26.55 305.11 26.61 306.11 26.87 307.11 26.93 03 Oct 2007 296.31 25.08 297.31 25.14 298.31 25.40 299.31 25.46 300.31 25.72 301.31 25.79 302.31 26.05 303.31 26.32 304.31 26.55 305.31 26.81 306.31 26.87 04 Oct 2007 295.51 25.08 296.51 25.32 297.51 25.37 298.51 25.41 299.51 25.66 300.51 25.70 301.51 25.95 302.51 26.19 303.51 26.44 304.51 26.69 305.51 26.94 05 Oct 2007 294.71 25.07 295.71 25.29 296.71 25.32 297.71 25.35 298.71 25.58 299.71 25.61 300.71 25.85 301.71 26.08 302.71 26.31 303.71 26.55 304.71 26.78 06 Oct 2007 293.92 20.83 294.92 20.85 295.92 21.07 296.92 21.09 297.92 21.31 298.92 21.33 299.92 21.55 300.92 21.77 301.92 21.99 302.92 22.21 303.92 22.43 07 Oct 2007 293.12 14.83 294.12 14.84 295.12 14.85 296.12 15.06 297.12 15.27 298.12 15.28 299.12 15.50 300.12 15.71 301.12 15.92 302.12 16.13 303.12 16.34 08 Oct 2007 292.32 70.63 293.32 70.63 294.32 70.63 295.32 10.97 296.32 10.97 297.32 11.18 298.32 11.38 299.32 11.59 300.32 11.79 301.32 12.00 302.32 12.20 09 Oct 2007 291.52 68.67 292.52 68.67 293.52 68.67 294.52 68.67 295.52 68.67 296.52 68.67 297.52 68.67 298.52 68.67 299.52 68.67 300.52 08.60 301.52 08.68 10 Oct 2007 290.73 66.82 291.73 66.82 292.73 66.82 293.73 66.82 294.73 66.82 295.73 66.82 296.73 66.82 297.73 66.82 298.73 66.82 299.73 66.82 300.73 66.82 11 Oct 2007 279.93 65.46 280.93 65.46 281.93 65.46 282.93 65.46 283.93 65.46 284.93 65.46 285.93 65.46 286.93 65.46 287.93 65.46 288.93 65.46 289.93 65.46 290.93 65.46 291.93 65.46 292.93 65.46 293.93 65.46 294.93 65.46 295.93 65.46 296.93 65.46 297.93 65.46 298.93 65.46 299.93 65.46 300.93 65.46 301.93 65.46 302.93 65.46 303.93 65.46 304.93 65.46 305.93 65.46 306.93 65.46 307.93 65.46 308.93 03.81 309.93 04.09 12 Oct 2007 279.13 64.27 280.13 64.27 281.13 64.27 282.13 64.27 283.13 64.27 284.13 64.27 285.13 64.27 286.13 64.27 287.13 64.27 288.13 64.27 289.13 64.27 290.13 64.27 291.13 64.27 292.13 64.27 293.13 64.27 294.13 64.27 295.13 64.27 296.13 64.27 297.13 64.27 298.13 64.27 299.13 64.27 300.13 64.27 301.13 64.27 302.13 64.27 303.13 64.27 304.13 64.27 305.13 64.27 306.13 64.27 307.13 64.27 308.13 64.27 309.13 64.27 13 Oct 2007 278.33 55.17 279.33 55.17 280.33 55.17 281.33 55.17 282.33 55.17 283.33 55.17 284.33 55.17 285.33 55.17 286.33 55.17 287.33 55.17 288.33 55.17 289.33 55.17 290.33 55.17 291.33 55.17 292.33 55.17 293.33 55.17 294.33 55.17 295.33 55.17 296.33 55.17 297.33 55.17 298.33 55.17 299.33 55.17 300.33 55.17 301.33 55.17 302.33 55.17 303.33 55.17 304.33 55.17 305.33 55.17 306.33 55.17 307.33 55.17 308.33 55.17 14 Oct 2007 277.53 56.33 278.53 56.33 279.53 56.33 280.53 56.33 281.53 56.33 282.53 56.33 283.53 56.33 284.53 56.33 285.53 56.33 286.53 56.33 287.53 56.33 288.53 56.33 289.53 56.33 290.53 56.33 291.53 56.33 292.53 56.33 293.53 56.33 294.53 56.33 295.53 56.33 296.53 56.33 297.53 56.33 298.53 56.33 299.53 56.33 300.53 56.33 301.53 56.33 302.53 56.33 303.53 56.33 304.53 56.33 305.53 56.33 306.53 56.33 307.53 56.33 15 Oct 2007 276.73 56.18 277.73 56.18 278.73 56.18 279.73 56.18 280.73 56.18 281.73 56.18 282.73 56.18 283.73 56.18 284.73 56.18 285.73 56.18 286.73 56.18 287.73 56.18 288.73 56.18 289.73 56.18 290.73 56.18 291.73 56.18 292.73 56.18 293.73 56.18 294.73 56.18 295.73 56.18 296.73 56.18 297.73 56.18 298.73 56.18 299.73 56.18 300.73 56.18 301.73 56.18 302.73 56.18 303.73 56.18 304.73 56.18 305.73 56.18 306.73 56.18 16 Oct 2007 275.93 58.04 276.93 58.04 277.93 58.04 278.93 58.04 279.93 58.04 280.93 58.04 281.93 58.04 282.93 58.04 283.93 58.04 284.93 58.04 285.93 58.04 286.93 58.04 287.93 58.04 288.93 58.04 289.93 58.04 290.93 58.04 291.93 58.04 292.93 58.04 293.93 58.04 294.93 58.04 295.93 58.04 296.93 58.04 297.93 58.04 298.93 58.04 299.93 58.04 300.93 58.04 301.93 58.04 302.93 58.04 303.93 58.04 304.93 58.04 305.93 58.04 17 Oct 2007 275.12 57.61 276.12 57.61 277.12 57.61 278.12 57.61 279.12 57.61 280.12 57.61 281.12 57.61 282.12 57.61 283.12 57.61 284.12 57.61 285.12 57.61 286.12 57.61 287.12 57.61 288.12 57.61 289.12 57.61 290.12 57.61 291.12 57.61 292.12 57.61 293.12 57.61 294.12 57.61 295.12 57.61 296.12 57.61 297.12 57.61 298.12 57.61 299.12 57.61 300.12 57.61 301.12 57.61 302.12 57.61 303.12 57.61 304.12 57.61 305.12 57.61 18 Oct 2007 274.32 57.21 275.32 57.21 276.32 57.21 277.32 57.21 278.32 57.21 279.32 57.21 280.32 57.21 281.32 57.21 282.32 57.21 283.32 57.21 284.32 57.21 285.32 57.21 286.32 57.21 287.32 57.21 288.32 57.21 289.32 57.21 290.32 57.21 291.32 57.21 292.32 57.21 293.32 57.21 294.32 57.21 295.32 57.21 296.32 57.21 297.32 57.21 298.32 57.21 299.32 57.21 300.32 57.21 301.32 57.21 302.32 57.21 303.32 57.21 304.32 57.21 19 Oct 2007 273.51 57.04 274.51 57.04 275.51 57.04 276.51 57.04 277.51 57.04 278.51 57.04 279.51 57.04 280.51 57.04 281.51 57.04 282.51 57.04 283.51 57.04 284.51 57.04 285.51 57.04 286.51 57.04 287.51 57.04 288.51 57.04 289.51 57.04 290.51 57.04 291.51 57.04 292.51 57.04 293.51 57.04 294.51 57.04 295.51 57.04 296.51 57.04 297.51 57.04 298.51 57.04 299.51 57.04 300.51 57.04 301.51 57.04 302.51 57.04 303.51 57.04 20 Oct 2007 272.70 56.70 273.70 56.70 274.70 56.70 275.70 56.70 276.70 56.70 277.70 56.70 278.70 56.70 279.70 56.70 280.70 56.70 281.70 56.70 282.70 56.70 283.70 56.70 284.70 56.70 285.70 56.70 286.70 56.70 287.70 56.70 288.70 56.70 289.70 56.70 290.70 56.70 291.70 56.70 292.70 56.70 293.70 56.70 294.70 56.70 295.70 56.70 296.70 56.70 297.70 56.70 298.70 56.70 299.70 56.70 300.70 56.70 301.70 56.70 302.70 56.70 21 Oct 2007 271.89 56.58 272.89 56.58 273.89 56.58 274.89 56.58 275.89 56.58 276.89 56.58 277.89 56.58 278.89 56.58 279.89 56.58 280.89 56.58 281.89 56.58 282.89 56.58 283.89 56.58 284.89 56.58 285.89 56.58 286.89 56.58 287.89 56.58 288.89 56.58 289.89 56.58 290.89 56.58 291.89 56.58 292.89 56.58 293.89 56.58 294.89 56.58 295.89 56.58 296.89 56.58 297.89 56.58 298.89 56.58 299.89 56.58 300.89 56.58 301.89 56.58 22 Oct 2007 271.07 56.47 272.07 56.47 273.07 56.47 274.07 56.47 275.07 56.47 276.07 56.47 277.07 56.47 278.07 56.47 279.07 56.47 280.07 56.47 281.07 56.47 282.07 56.47 283.07 56.47 284.07 56.47 285.07 56.47 286.07 56.47 287.07 56.47 288.07 56.47 289.07 56.47 290.07 56.47 291.07 56.47 292.07 56.47 293.07 56.47 294.07 56.47 295.07 56.47 296.07 56.47 297.07 56.47 298.07 56.47 299.07 56.47 300.07 56.47 301.07 56.47 23 Oct 2007 270.26 56.18 271.26 56.18 272.26 56.18 273.26 56.18 274.26 56.18 275.26 56.18 276.26 56.18 277.26 56.18 278.26 56.18 279.26 56.18 280.26 56.18 281.26 56.18 282.26 56.18 283.26 56.18 284.26 56.18 285.26 56.18 286.26 56.18 287.26 56.18 288.26 56.18 289.26 56.18 290.26 56.18 291.26 56.18 292.26 56.18 293.26 56.18 294.26 56.18 295.26 56.18 296.26 56.18 297.26 56.18 298.26 56.18 299.26 56.18 300.26 56.18 24 Oct 2007 269.44 56.11 270.44 56.11 271.44 56.11 272.44 56.11 273.44 56.11 274.44 56.11 275.44 56.11 276.44 56.11 277.44 56.11 278.44 56.11 279.44 56.11 280.44 56.11 281.44 56.11 282.44 56.11 283.44 56.11 284.44 56.11 285.44 56.11 286.44 56.11 287.44 56.11 288.44 56.11 289.44 56.11 290.44 56.11 291.44 56.11 292.44 56.11 293.44 56.11 294.44 56.11 295.44 56.11 296.44 56.11 297.44 56.11 298.44 56.11 299.44 56.11 25 Oct 2007 268.62 56.06 269.62 56.06 270.62 56.06 271.62 56.06 272.62 56.06 273.62 56.06 274.62 56.06 275.62 56.06 276.62 56.06 277.62 56.06 278.62 56.06 279.62 56.06 280.62 56.06 281.62 56.06 282.62 56.06 283.62 56.06 284.62 56.06 285.62 56.06 286.62 56.06 287.62 56.06 288.62 56.06 289.62 56.06 290.62 56.06 291.62 56.06 292.62 56.06 293.62 56.06 294.62 56.06 295.62 56.06 296.62 56.06 297.62 56.06 298.62 56.06 26 Oct 2007 267.79 56.02 268.79 56.02 269.79 56.02 270.79 56.02 271.79 56.02 272.79 56.02 273.79 56.02 274.79 56.02 275.79 56.02 276.79 56.02 277.79 56.02 278.79 56.02 279.79 56.02 280.79 56.02 281.79 56.02 282.79 56.02 283.79 56.02 284.79 56.02 285.79 56.02 286.79 56.02 287.79 56.02 288.79 56.02 289.79 56.02 290.79 56.02 291.79 56.02 292.79 56.02 293.79 56.02 294.79 56.02 295.79 56.02 296.79 56.02 297.79 56.02 27 Oct 2007 266.96 55.99 267.96 55.99 268.96 55.99 269.96 55.99 270.96 55.99 271.96 55.99 272.96 55.99 273.96 55.99 274.96 55.99 275.96 55.99 276.96 55.99 277.96 55.99 278.96 55.99 279.96 55.99 280.96 55.99 281.96 55.99 282.96 55.99 283.96 55.99 284.96 55.99 285.96 55.99 286.96 55.99 287.96 55.99 288.96 55.99 289.96 55.99 290.96 55.99 291.96 55.99 292.96 55.99 293.96 55.99 294.96 55.99 295.96 55.99 296.96 55.99 28 Oct 2007 265.88 55.98 266.88 55.98 267.88 55.98 268.88 55.98 269.88 55.98 270.88 55.98 271.88 55.98 272.88 55.98 273.88 55.98 274.88 55.98 275.88 55.98 276.88 55.98 277.88 55.98 278.88 55.98 279.88 55.98 280.88 55.98 281.88 55.98 282.88 55.98 283.88 55.98 284.88 55.98 285.88 55.98 286.88 55.98 287.88 55.98 288.88 55.98 289.88 55.98 290.88 55.98 291.88 55.98 292.88 55.98 293.88 55.98 294.88 55.98 295.88 55.98 296.88 55.98 297.88 55.98 298.88 55.98 299.88 55.98 300.88 55.98 301.88 55.98 302.88 55.98 303.88 55.98 29 Oct 2007 265.05 55.98 266.05 55.98 267.05 55.98 268.05 55.98 269.05 55.98 270.05 55.98 271.05 55.98 272.05 55.98 273.05 55.98 274.05 55.98 275.05 55.98 276.05 55.98 277.05 55.98 278.05 55.98 279.05 55.98 280.05 55.98 281.05 55.98 282.05 55.98 283.05 55.98 284.05 55.98 285.05 55.98 286.05 55.98 287.05 55.98 288.05 55.98 289.05 55.98 290.05 55.98 291.05 55.98 292.05 55.98 293.05 55.98 294.05 55.98 295.05 55.98 296.05 55.98 297.05 55.98 298.05 55.98 299.05 55.98 300.05 55.98 301.05 55.98 302.05 55.98 303.05 55.98 30 Oct 2007 264.16 55.82 265.16 55.83 266.16 55.99 267.16 55.99 268.16 55.99 269.16 55.99 270.16 55.99 271.16 55.99 272.16 55.99 273.16 55.99 274.16 55.99 275.16 55.99 276.16 55.99 277.16 55.99 278.16 55.99 279.16 55.99 280.16 55.99 281.16 55.99 282.16 55.99 283.16 55.99 284.16 55.99 285.16 55.99 286.16 55.99 287.16 55.99 288.16 55.99 289.16 55.99 290.16 55.99 291.16 55.99 292.16 55.99 293.16 55.99 294.16 55.99 295.16 55.99 296.16 55.99 297.16 55.99 298.16 55.99 299.16 55.99 300.16 55.99 301.16 55.99 302.16 55.99 31 Oct 2007 263.25 54.69 264.25 54.70 265.25 54.91 266.25 54.92 267.25 54.93 268.25 55.13 269.25 55.14 270.25 55.37 271.25 55.63 272.25 55.88 273.25 56.01 274.25 56.01 275.25 56.01 276.25 56.01 277.25 56.01 278.25 56.01 279.25 56.01 280.25 56.01 281.25 56.01 282.25 56.01 283.25 56.01 284.25 56.01 285.25 56.01 286.25 56.01 287.25 56.01 288.25 56.01 289.25 56.01 290.25 56.01 291.25 56.01 292.25 56.01 293.25 56.01 294.25 56.01 295.25 56.01 296.25 56.01 297.25 56.01 298.25 56.01 299.25 56.01 300.25 56.01 301.25 56.01 01 Nov 2007 262.41 53.71 263.41 53.73 264.41 53.75 265.41 53.77 266.41 53.98 267.41 54.00 268.41 54.01 269.41 54.22 270.41 54.23 271.41 54.29 272.41 54.58 273.41 54.86 274.41 55.13 275.41 55.40 276.41 55.66 277.41 55.91 278.41 56.05 279.41 56.05 280.41 56.05 281.41 56.05 282.41 56.05 283.41 56.05 284.41 56.05 285.41 56.05 286.41 56.05 287.41 56.05 288.41 56.05 289.41 56.05 290.41 56.05 291.41 56.05 292.41 56.05 293.41 56.05 294.41 56.05 295.41 56.05 296.41 56.05 297.41 56.05 298.41 56.05 299.41 56.05 300.41 56.05 02 Nov 2007 261.49 52.44 262.49 52.48 263.49 52.51 264.49 52.74 265.49 52.76 266.49 52.79 267.49 52.81 268.49 53.03 269.49 53.05 270.49 53.07 271.49 53.29 272.49 53.30 273.49 53.52 274.49 53.65 275.49 53.96 276.49 54.25 277.49 54.54 278.49 54.82 279.49 55.09 280.49 55.36 281.49 55.62 282.49 55.87 283.49 56.10 284.49 56.10 285.49 56.10 286.49 56.10 287.49 56.10 288.49 56.10 289.49 56.10 290.49 56.10 291.49 56.10 292.49 56.10 293.49 56.10 294.49 56.10 295.49 56.10 296.49 56.10 297.49 56.10 298.49 56.10 299.49 56.10 03 Nov 2007 260.63 51.31 261.63 51.36 262.63 51.40 263.63 51.44 264.63 51.48 265.63 51.72 266.63 51.75 267.63 51.79 268.63 51.82 269.63 52.04 270.63 52.07 271.63 52.10 272.63 52.32 273.63 52.34 274.63 52.56 275.63 52.58 276.63 52.80 277.63 52.94 278.63 53.26 279.63 53.58 280.63 53.88 281.63 54.18 282.63 54.47 283.63 54.75 284.63 55.02 285.63 55.29 286.63 55.55 287.63 55.81 288.63 56.06 289.63 56.16 290.63 56.16 291.63 56.16 292.63 56.16 293.63 56.16 294.63 56.16 295.63 56.16 296.63 56.16 297.63 56.16 298.63 56.16 04 Nov 2007 259.69 50.07 260.69 50.13 261.69 50.19 262.69 50.24 263.69 50.29 264.69 50.34 265.69 50.39 266.69 50.64 267.69 50.68 268.69 50.72 269.69 50.76 270.69 51.00 271.69 51.03 272.69 51.07 273.69 51.30 274.69 51.33 275.69 51.55 276.69 51.58 277.69 51.80 278.69 51.83 279.69 52.05 280.69 52.27 281.69 52.45 282.69 52.78 283.69 53.11 284.69 53.42 285.69 53.73 286.69 54.03 287.69 54.32 288.69 54.61 289.69 54.88 290.69 55.15 291.69 55.42 292.69 55.68 293.69 55.93 294.69 56.18 295.69 56.24 296.69 56.24 297.69 56.24 05 Nov 2007 258.83 48.75 259.83 48.83 260.83 48.90 261.83 48.97 262.83 49.03 263.83 49.10 264.83 49.16 265.83 49.22 266.83 49.47 267.83 49.53 268.83 49.58 269.83 49.63 270.83 49.68 271.83 49.92 272.83 49.97 273.83 50.21 274.83 50.25 275.83 50.29 276.83 50.52 277.83 50.56 278.83 50.79 279.83 51.02 280.83 51.05 281.83 51.27 282.83 51.50 283.83 51.52 284.83 51.75 285.83 51.97 286.83 52.27 287.83 52.60 288.83 52.93 289.83 53.25 290.83 53.56 291.83 53.86 292.83 54.16 293.83 54.44 294.83 54.73 295.83 55.00 296.83 55.27 06 Nov 2007 257.88 47.33 258.88 47.41 259.88 47.50 260.88 47.58 261.88 47.66 262.88 47.74 263.88 47.81 264.88 47.89 265.88 47.96 266.88 48.03 267.88 48.29 268.88 48.35 269.88 48.42 270.88 48.47 271.88 48.73 272.88 48.78 273.88 48.84 274.88 49.09 275.88 49.14 276.88 49.38 277.88 49.43 278.88 49.67 279.88 49.71 280.88 49.95 281.88 50.18 282.88 50.22 283.88 50.45 284.88 50.68 285.88 50.91 286.88 51.14 287.88 51.37 288.88 51.59 289.88 51.82 290.88 52.04 291.88 52.26 292.88 52.48 293.88 52.70 294.88 53.00 295.88 53.32 07 Nov 2007 257.01 46.04 258.01 46.14 259.01 46.24 260.01 46.13 261.01 46.22 262.01 46.32 263.01 46.40 264.01 46.49 265.01 46.57 266.01 46.65 267.01 46.73 268.01 47.01 269.01 47.08 270.01 47.15 271.01 47.22 272.01 47.29 273.01 47.56 274.01 47.62 275.01 47.68 276.01 47.94 277.01 47.99 278.01 48.25 279.01 48.30 280.01 48.55 281.01 48.80 282.01 48.85 283.01 49.09 284.01 49.33 285.01 49.57 286.01 49.81 287.01 50.05 288.01 50.29 289.01 50.52 290.01 50.76 291.01 50.99 292.01 51.22 293.01 51.45 294.01 51.67 295.01 51.90 08 Nov 2007 256.03 44.46 257.03 44.57 258.03 44.67 259.03 44.78 260.03 44.88 261.03 44.98 262.03 44.88 263.03 44.98 264.03 45.08 265.03 45.17 266.03 45.26 267.03 45.35 268.03 45.63 269.03 45.72 270.03 45.80 271.03 45.88 272.03 45.96 273.03 46.23 274.03 46.31 275.03 46.38 276.03 46.65 277.03 46.71 278.03 46.98 279.03 47.04 280.03 47.30 281.03 47.56 282.03 47.62 283.03 47.87 284.03 48.12 285.03 48.38 286.03 48.63 287.03 48.87 288.03 49.12 289.03 49.36 290.03 49.61 291.03 49.85 292.03 50.09 293.03 50.32 294.03 50.56 295.03 50.79 09 Nov 2007 255.04 43.03 256.04 43.14 257.04 43.26 258.04 43.17 259.04 43.28 260.04 43.39 261.04 43.50 262.04 43.61 263.04 43.71 264.04 43.81 265.04 43.91 266.04 44.01 267.04 44.11 268.04 44.20 269.04 44.30 270.04 44.39 271.04 44.48 272.04 44.56 273.04 44.85 274.04 44.93 275.04 45.01 276.04 45.29 277.04 45.37 278.04 45.64 279.04 45.71 280.04 45.98 281.04 46.05 282.04 46.32 283.04 46.58 284.04 46.85 285.04 47.11 286.04 47.37 287.04 47.62 288.04 47.88 289.04 48.13 290.04 48.39 291.04 48.64 292.04 48.89 293.04 49.13 294.04 49.38 10 Nov 2007 254.15 41.61 255.15 41.53 256.15 41.65 257.15 41.76 258.15 41.88 259.15 41.79 260.15 41.90 261.15 42.02 262.15 42.13 263.15 42.23 264.15 42.34 265.15 42.45 266.15 42.55 267.15 42.65 268.15 42.75 269.15 42.85 270.15 42.95 271.15 43.05 272.15 43.14 273.15 43.23 274.15 43.52 275.15 43.61 276.15 43.70 277.15 43.98 278.15 44.07 279.15 44.35 280.15 44.63 281.15 44.70 282.15 44.98 283.15 45.25 284.15 45.53 285.15 45.80 286.15 46.06 287.15 46.33 288.15 46.60 289.15 46.86 290.15 47.12 291.15 47.38 292.15 47.64 293.15 47.89 11 Nov 2007 253.14 39.55 254.14 39.87 255.14 40.19 256.14 40.10 257.14 40.22 258.14 40.33 259.14 40.45 260.14 40.36 261.14 40.47 262.14 40.59 263.14 40.70 264.14 40.81 265.14 40.91 266.14 41.02 267.14 41.13 268.14 41.23 269.14 41.34 270.14 41.44 271.14 41.54 272.14 41.64 273.14 41.94 274.14 42.03 275.14 42.13 276.14 42.22 277.14 42.51 278.14 42.60 279.14 42.89 280.14 43.18 281.14 43.26 282.14 43.55 283.14 43.83 284.14 44.11 285.14 44.39 286.14 44.66 287.14 44.94 288.14 45.21 289.14 45.48 290.14 45.75 291.14 46.02 292.14 46.29 12 Nov 2007 252.23 37.75 253.23 38.06 254.23 38.38 255.23 38.69 256.23 38.60 257.23 38.71 258.23 38.83 259.23 38.94 260.23 38.85 261.23 38.96 262.23 39.07 263.23 39.18 264.23 39.29 265.23 39.40 266.23 39.51 267.23 39.61 268.23 39.72 269.23 39.82 270.23 39.93 271.23 40.03 272.23 40.13 273.23 40.23 274.23 40.53 275.23 40.63 276.23 40.73 277.23 41.03 278.23 41.12 279.23 41.42 280.23 41.51 281.23 41.80 282.23 42.09 283.23 42.38 284.23 42.66 285.23 42.95 286.23 43.23 287.23 43.51 288.23 43.79 289.23 44.07 290.23 44.35 291.23 44.63 13 Nov 2007 251.22 35.94 252.22 36.24 253.22 36.55 254.22 36.86 255.22 37.16 256.22 37.07 257.22 37.18 258.22 37.28 259.22 37.39 260.22 37.50 261.22 37.41 262.22 37.51 263.22 37.62 264.22 37.73 265.22 37.83 266.22 37.94 267.22 38.05 268.22 38.15 269.22 38.26 270.22 38.36 271.22 38.46 272.22 38.57 273.22 38.87 274.22 38.97 275.22 39.07 276.22 39.17 277.22 39.47 278.22 39.56 279.22 39.86 280.22 39.96 281.22 40.25 282.22 40.54 283.22 40.84 284.22 41.13 285.22 41.42 286.22 41.71 287.22 41.99 288.22 42.28 289.22 42.57 290.22 42.85 291.22 43.13 14 Nov 2007 250.30 33.98 251.30 34.28 252.30 34.58 253.30 34.88 254.30 35.17 255.30 35.47 256.30 35.57 257.30 35.68 258.30 35.78 259.30 35.68 260.30 35.78 261.30 35.88 262.30 35.98 263.30 36.09 264.30 36.19 265.30 36.29 266.30 36.39 267.30 36.50 268.30 36.60 269.30 36.70 270.30 36.80 271.30 36.90 272.30 37.00 273.30 37.11 274.30 37.41 275.30 37.51 276.30 37.60 277.30 37.90 278.30 38.00 279.30 38.30 280.30 38.40 281.30 38.69 282.30 38.99 283.30 39.28 284.30 39.57 285.30 39.87 286.30 40.16 287.30 40.45 288.30 40.74 289.30 41.03 290.30 41.32 15 Nov 2007 249.23 32.19 250.23 32.48 251.23 32.77 252.23 33.06 253.23 33.35 254.23 33.64 255.23 33.93 256.23 34.03 257.23 34.12 258.23 34.22 259.23 34.11 260.23 34.21 261.23 34.30 262.23 34.40 263.23 34.49 264.23 34.59 265.23 34.69 266.23 34.78 267.23 34.88 268.23 34.98 269.23 35.08 270.23 35.17 271.23 35.27 272.23 35.37 273.23 35.67 274.23 35.77 275.23 35.86 276.23 35.96 277.23 36.26 278.23 36.35 279.23 36.65 280.23 36.75 281.23 37.04 282.23 37.34 283.23 37.63 284.23 37.93 285.23 38.22 286.23 38.51 287.23 38.80 288.23 39.09 289.23 39.39 16 Nov 2007 248.31 30.24 249.31 30.52 250.31 30.82 251.31 31.13 252.31 31.56 253.31 31.85 254.31 32.13 255.31 32.22 256.31 32.30 257.31 32.39 258.31 32.47 259.31 32.56 260.31 32.65 261.31 32.74 262.31 32.83 263.31 32.92 264.31 33.01 265.31 33.10 266.31 33.19 267.31 33.28 268.31 33.38 269.31 33.47 270.31 33.56 271.31 33.65 272.31 33.75 273.31 33.84 274.31 34.13 275.31 34.23 276.31 34.32 277.31 34.61 278.31 34.71 279.31 35.00 280.31 35.09 281.31 35.39 282.31 35.68 283.31 35.97 284.31 36.27 285.31 36.56 286.31 36.85 287.31 37.14 288.31 37.43 17 Nov 2007 247.21 28.32 248.21 28.38 249.21 28.44 250.21 28.70 251.21 28.77 252.21 29.04 253.21 29.31 254.21 29.78 255.21 30.26 256.21 30.68 257.21 30.76 258.21 30.84 259.21 30.92 260.21 31.00 261.21 31.09 262.21 30.97 263.21 31.05 264.21 31.14 265.21 31.22 266.21 31.31 267.21 31.59 268.21 31.68 269.21 31.76 270.21 31.85 271.21 31.94 272.21 32.03 273.21 32.11 274.21 32.40 275.21 32.49 276.21 32.58 277.21 32.87 278.21 32.96 279.21 33.25 280.21 33.34 281.21 33.63 282.21 33.92 283.21 34.20 284.21 34.49 285.21 34.78 286.21 35.07 287.21 35.36 18 Nov 2007 246.27 26.44 247.27 26.65 248.27 26.65 249.27 26.87 250.27 26.88 251.27 27.10 252.27 27.33 253.27 27.56 254.27 27.59 255.27 28.02 256.27 28.45 257.27 28.89 258.27 29.33 259.27 29.45 260.27 29.53 261.27 29.61 262.27 29.68 263.27 29.76 264.27 29.84 265.27 29.92 266.27 29.99 267.27 30.07 268.27 30.15 269.27 30.23 270.27 30.51 271.27 30.60 272.27 30.68 273.27 30.76 274.27 31.04 275.27 31.13 276.27 31.21 277.27 31.49 278.27 31.58 279.27 31.86 280.27 31.95 281.27 32.23 282.27 32.52 283.27 32.80 284.27 33.09 285.27 33.37 286.27 33.66 19 Nov 2007 245.15 25.92 246.15 26.08 247.15 26.04 248.15 26.21 249.15 26.38 250.15 26.35 251.15 26.53 252.15 26.71 253.15 26.89 254.15 27.09 255.15 27.35 256.15 27.46 257.15 27.86 258.15 28.25 259.15 28.66 260.15 29.06 261.15 29.37 262.15 29.44 263.15 29.51 264.15 29.58 265.15 29.65 266.15 29.73 267.15 29.80 268.15 29.87 269.15 29.95 270.15 30.02 271.15 30.30 272.15 30.38 273.15 30.45 274.15 30.53 275.15 30.81 276.15 30.88 277.15 31.16 278.15 31.24 279.15 31.52 280.15 31.60 281.15 31.88 282.15 32.16 283.15 32.44 284.15 32.72 285.15 33.00 286.15 33.28 287.15 33.57 20 Nov 2007 244.20 25.55 245.20 25.48 246.20 25.60 247.20 25.73 248.20 25.86 249.20 25.79 250.20 25.93 251.20 26.18 252.20 26.44 253.20 26.70 254.20 26.97 255.20 27.03 256.20 27.09 257.20 27.18 258.20 27.54 259.20 27.90 260.20 28.27 261.20 28.64 262.20 29.01 263.20 29.15 264.20 29.22 265.20 29.28 266.20 29.35 267.20 29.62 268.20 29.69 269.20 29.76 270.20 29.83 271.20 29.90 272.20 30.17 273.20 30.24 274.20 30.31 275.20 30.59 276.20 30.66 277.20 30.93 278.20 31.01 279.20 31.28 280.20 31.36 281.20 31.63 282.20 31.91 283.20 32.18 284.20 32.46 285.20 32.73 286.20 33.01 21 Nov 2007 243.05 25.10 244.05 25.19 245.05 25.29 246.05 25.39 247.05 25.49 248.05 25.59 249.05 25.69 250.05 25.94 251.05 26.20 252.05 26.46 253.05 26.72 254.05 26.98 255.05 27.04 256.05 27.10 257.05 27.16 258.05 27.22 259.05 27.49 260.05 27.82 261.05 28.16 262.05 28.49 263.05 28.83 264.05 29.18 265.05 29.26 266.05 29.32 267.05 29.39 268.05 29.45 269.05 29.72 270.05 29.79 271.05 29.85 272.05 29.92 273.05 30.18 274.05 30.25 275.05 30.32 276.05 30.59 277.05 30.66 278.05 30.93 279.05 31.19 280.05 31.26 281.05 31.53 282.05 31.80 283.05 32.08 284.05 32.35 285.05 32.62 22 Nov 2007 242.08 24.97 243.08 25.04 244.08 24.91 245.08 24.99 246.08 25.06 247.08 25.17 248.08 25.43 249.08 25.68 250.08 25.94 251.08 26.20 252.08 26.46 253.08 26.71 254.08 26.77 255.08 26.83 256.08 26.89 257.08 26.95 258.08 27.01 259.08 27.25 260.08 27.55 261.08 27.86 262.08 28.17 263.08 28.48 264.08 28.80 265.08 29.03 266.08 29.09 267.08 29.35 268.08 29.41 269.08 29.48 270.08 29.54 271.08 29.80 272.08 29.86 273.08 29.93 274.08 30.19 275.08 30.25 276.08 30.52 277.08 30.58 278.08 30.85 279.08 30.91 280.08 31.18 281.08 31.44 282.08 31.71 283.08 31.98 284.08 32.24 23 Nov 2007 240.90 24.76 241.90 24.82 242.90 25.08 243.90 25.13 244.90 25.19 245.90 25.25 246.90 25.39 247.90 25.65 248.90 25.91 249.90 26.17 250.90 26.42 251.90 26.68 252.90 26.74 253.90 26.80 254.90 26.85 255.90 26.91 256.90 26.97 257.90 27.10 258.90 27.38 259.90 27.66 260.90 27.95 261.90 28.23 262.90 28.52 263.90 28.81 264.90 29.10 265.90 29.30 266.90 29.36 267.90 29.42 268.90 29.68 269.90 29.74 270.90 29.80 271.90 30.06 272.90 30.12 273.90 30.18 274.90 30.44 275.90 30.51 276.90 30.77 277.90 31.03 278.90 31.09 279.90 31.35 280.90 31.62 281.90 31.88 282.90 32.14 24 Nov 2007 239.92 24.76 240.92 24.80 241.92 24.85 242.92 24.89 243.92 24.94 244.92 25.19 245.92 25.27 246.92 25.53 247.92 25.79 248.92 26.05 249.92 26.31 250.92 26.57 251.92 26.63 252.92 26.69 253.92 26.75 254.92 26.80 255.92 26.86 256.92 27.04 257.92 27.30 258.92 27.56 259.92 27.83 260.92 28.09 261.92 28.36 262.92 28.63 263.92 28.90 264.92 29.17 265.92 29.25 266.92 29.31 267.92 29.57 268.92 29.63 269.92 29.69 270.92 29.94 271.92 30.00 272.92 30.06 273.92 30.32 274.92 30.38 275.92 30.64 276.92 30.90 277.92 30.96 278.92 31.22 279.92 31.48 280.92 31.74 281.92 32.00 25 Nov 2007 238.70 24.48 239.70 24.52 240.70 24.55 241.70 24.79 242.70 24.82 243.70 24.86 244.70 25.10 245.70 25.26 246.70 25.52 247.70 25.78 248.70 26.05 249.70 26.31 250.70 26.37 251.70 26.43 252.70 26.49 253.70 26.55 254.70 26.71 255.70 26.96 256.70 27.21 257.70 27.45 258.70 27.70 259.70 27.95 260.70 28.20 261.70 28.46 262.70 28.71 263.70 28.95 264.70 29.01 265.70 29.07 266.70 29.33 267.70 29.39 268.70 29.45 269.70 29.71 270.70 29.77 271.70 30.02 272.70 30.08 273.70 30.34 274.70 30.40 275.70 30.66 276.70 30.72 277.70 30.98 278.70 31.24 279.70 31.50 26 Nov 2007 237.70 82.09 238.70 82.09 239.70 82.09 240.70 82.09 241.70 82.09 242.70 82.09 243.70 82.09 244.70 82.09 245.70 82.09 246.70 82.09 247.70 82.09 248.70 82.09 249.70 82.09 250.70 26.45 251.70 26.56 252.70 26.80 253.70 27.03 254.70 27.27 255.70 27.51 256.70 27.74 257.70 27.98 258.70 28.22 259.70 28.45 260.70 28.68 261.70 28.93 262.70 29.01 263.70 29.07 264.70 29.13 265.70 29.19 266.70 29.45 267.70 29.51 268.70 29.77 269.70 29.83 270.70 29.89 271.70 30.15 272.70 30.21 273.70 30.47 274.70 30.73 275.70 30.79 276.70 31.05 277.70 31.31 278.70 31.57 27 Nov 2007 236.44 85.64 237.44 85.64 238.44 85.64 239.44 85.64 240.44 85.64 241.44 85.64 242.44 85.64 243.44 85.64 244.44 85.64 245.44 85.64 246.44 85.64 247.44 85.64 248.44 85.64 249.44 85.64 250.44 85.64 251.44 85.64 252.44 85.64 253.44 85.64 254.44 85.64 255.44 85.64 256.44 85.64 257.44 85.64 258.44 85.64 259.44 85.64 260.44 85.64 261.44 28.78 262.44 29.04 263.44 29.10 264.44 29.17 265.44 29.43 266.44 29.49 267.44 29.56 268.44 29.82 269.44 29.88 270.44 30.14 271.44 30.21 272.44 30.47 273.44 30.73 274.44 30.79 275.44 31.05 276.44 31.31 277.44 31.57 278.44 31.83 28 Nov 2007 235.42 88.85 236.42 88.85 237.42 88.85 238.42 88.85 239.42 88.85 240.42 88.85 241.42 88.85 242.42 88.85 243.42 88.85 244.42 88.85 245.42 88.85 246.42 88.85 247.42 88.85 248.42 88.85 249.42 88.85 250.42 88.85 251.42 88.85 252.42 88.85 253.42 88.85 254.42 88.85 255.42 88.85 256.42 88.85 257.42 88.85 258.42 88.85 259.42 88.85 260.42 88.85 261.42 88.85 262.42 88.85 263.42 88.85 264.42 88.85 265.42 88.85 266.42 88.85 267.42 88.85 268.42 88.85 269.42 88.85 270.42 30.20 271.42 30.46 272.42 30.52 273.42 30.79 274.42 31.05 275.42 31.32 276.42 31.58 277.42 31.84 29 Nov 2007 234.40 92.19 235.40 92.19 236.40 92.19 237.40 92.19 238.40 92.19 239.40 92.19 240.40 92.19 241.40 92.19 242.40 92.19 243.40 92.19 244.40 92.19 245.40 92.19 246.40 92.19 247.40 92.19 248.40 92.19 249.40 92.19 250.40 92.19 251.40 92.19 252.40 92.19 253.40 92.19 254.40 92.19 255.40 92.19 256.40 92.19 257.40 92.19 258.40 92.19 259.40 92.19 260.40 92.19 261.40 92.19 262.40 92.19 263.40 92.19 264.40 92.19 265.40 92.19 266.40 92.19 267.40 92.19 268.40 92.19 269.40 92.19 270.40 92.19 271.40 92.19 272.40 92.19 273.40 92.19 274.40 92.19 275.40 92.19 276.40 92.19 30 Nov 2007 233.09 78.53 234.09 78.53 235.09 78.53 236.09 78.53 237.09 78.53 238.09 78.53 239.09 78.53 240.09 78.53 241.09 78.53 242.09 78.53 243.09 78.53 244.09 78.53 245.09 78.53 246.09 78.53 247.09 78.53 248.09 78.53 249.09 78.53 250.09 78.53 251.09 78.53 252.09 78.53 253.09 78.53 254.09 78.53 255.09 78.53 256.09 78.53 257.09 78.53 258.09 78.53 259.09 78.53 260.09 78.53 261.09 78.53 262.09 78.53 263.09 78.53 264.09 78.53 265.09 78.53 266.09 78.53 267.09 78.53 268.09 78.53 269.09 78.53 270.09 78.53 271.09 78.53 272.09 78.53 273.09 78.53 274.09 78.53 275.09 78.53 01 Dec 2007 232.05 73.47 233.05 73.47 234.05 73.47 235.05 73.47 236.05 73.47 237.05 73.47 238.05 73.47 239.05 73.47 240.05 73.47 241.05 73.47 242.05 73.47 243.05 73.47 244.05 73.47 245.05 73.47 246.05 73.47 247.05 73.47 248.05 73.47 249.05 73.47 250.05 73.47 251.05 73.47 252.05 73.47 253.05 73.47 254.05 73.47 255.05 73.47 256.05 73.47 257.05 73.47 258.05 73.47 259.05 73.47 260.05 73.47 261.05 73.47 262.05 73.47 263.05 73.47 264.05 73.47 265.05 73.47 266.05 73.47 267.05 73.47 268.05 73.47 269.05 73.47 270.05 73.47 271.05 73.47 272.05 73.47 273.05 73.47 274.05 73.47 02 Dec 2007 230.70 65.98 231.70 65.98 232.70 65.98 233.70 65.98 234.70 65.98 235.70 65.98 236.70 65.98 237.70 65.98 238.70 65.98 239.70 65.98 240.70 65.98 241.70 65.98 242.70 65.98 243.70 65.98 244.70 65.98 245.70 65.98 246.70 65.98 247.70 65.98 248.70 65.98 249.70 65.98 250.70 65.98 251.70 65.98 252.70 65.98 253.70 65.98 254.70 65.98 255.70 65.98 256.70 65.98 257.70 65.98 258.70 65.98 259.70 65.98 260.70 65.98 261.70 65.98 262.70 65.98 263.70 65.98 264.70 65.98 265.70 65.98 266.70 65.98 267.70 65.98 268.70 65.98 269.70 65.98 270.70 65.98 271.70 65.98 03 Dec 2007 229.64 64.20 230.64 64.20 231.64 64.20 232.64 64.20 233.64 64.20 234.64 64.20 235.64 64.20 236.64 64.20 237.64 64.20 238.64 64.20 239.64 64.20 240.64 64.20 241.64 64.20 242.64 64.20 243.64 64.20 244.64 64.20 245.64 64.20 246.64 64.20 247.64 64.20 248.64 64.20 249.64 64.20 250.64 64.20 251.64 64.20 252.64 64.20 253.64 64.20 254.64 64.20 255.64 64.20 256.64 64.20 257.64 64.20 258.64 64.20 259.64 64.20 260.64 64.20 261.64 64.20 262.64 64.20 263.64 64.20 264.64 64.20 265.64 64.20 266.64 64.20 267.64 64.20 268.64 64.20 269.64 64.20 270.64 64.20 04 Dec 2007 228.58 62.73 229.58 62.73 230.58 62.73 231.58 62.73 232.58 62.73 233.58 62.73 234.58 62.73 235.58 62.73 236.58 62.73 237.58 62.73 238.58 62.73 239.58 62.73 240.58 62.73 241.58 62.73 242.58 62.73 243.58 62.73 244.58 62.73 245.58 62.73 246.58 62.73 247.58 62.73 248.58 62.73 249.58 62.73 250.58 62.73 251.58 62.73 252.58 62.73 253.58 62.73 254.58 62.73 255.58 62.73 256.58 62.73 257.58 62.73 258.58 62.73 259.58 62.73 260.58 62.73 261.58 62.73 262.58 62.73 263.58 62.73 264.58 62.73 265.58 62.73 266.58 62.73 267.58 62.73 268.58 62.73 269.58 62.73 05 Dec 2007 227.06 61.55 228.06 61.55 229.06 61.55 230.06 61.55 231.06 61.55 232.06 61.55 233.06 61.55 234.06 61.55 235.06 61.55 236.06 61.55 237.06 61.55 238.06 61.55 239.06 61.55 240.06 61.55 241.06 61.55 242.06 61.55 243.06 61.55 244.06 61.55 245.06 61.55 246.06 61.55 247.06 61.55 248.06 61.55 249.06 61.55 250.06 61.55 251.06 61.55 252.06 61.55 253.06 61.55 254.06 61.55 255.06 61.55 256.06 61.55 257.06 61.55 258.06 61.55 259.06 61.55 260.06 61.55 261.06 61.55 262.06 61.55 263.06 61.55 264.06 61.55 265.06 61.55 266.06 61.55 267.06 61.55 268.06 61.55 269.06 61.55 06 Dec 2007 225.98 60.66 226.98 60.66 227.98 60.66 228.98 60.66 229.98 60.66 230.98 60.66 231.98 60.66 232.98 60.66 233.98 60.66 234.98 60.66 235.98 60.66 236.98 60.66 237.98 60.66 238.98 60.66 239.98 60.66 240.98 60.66 241.98 60.66 242.98 60.66 243.98 60.66 244.98 60.66 245.98 60.66 246.98 60.66 247.98 60.66 248.98 60.66 249.98 60.66 250.98 60.66 251.98 60.66 252.98 60.66 253.98 60.66 254.98 60.66 255.98 60.66 256.98 60.66 257.98 60.66 258.98 60.66 259.98 60.66 260.98 60.66 261.98 60.66 262.98 60.66 263.98 60.66 264.98 60.66 265.98 60.66 266.98 60.66 267.98 60.66 07 Dec 2007 224.63 59.83 225.63 59.83 226.63 59.83 227.63 59.83 228.63 59.83 229.63 59.83 230.63 59.83 231.63 59.83 232.63 59.83 233.63 59.83 234.63 59.83 235.63 59.83 236.63 59.83 237.63 59.83 238.63 59.83 239.63 59.83 240.63 59.83 241.63 59.83 242.63 59.83 243.63 59.83 244.63 59.83 245.63 59.83 246.63 59.83 247.63 59.83 248.63 59.83 249.63 59.83 250.63 59.83 251.63 59.83 252.63 59.83 253.63 59.83 254.63 59.83 255.63 59.83 256.63 59.83 257.63 59.83 258.63 59.83 259.63 59.83 260.63 59.83 261.63 59.83 262.63 59.83 263.63 59.83 264.63 59.83 265.63 59.83 266.63 59.83 08 Dec 2007 223.53 59.07 224.53 59.07 225.53 59.07 226.53 59.07 227.53 59.07 228.53 59.07 229.53 59.07 230.53 59.07 231.53 59.07 232.53 59.07 233.53 59.07 234.53 59.07 235.53 59.07 236.53 59.07 237.53 59.07 238.53 59.07 239.53 59.07 240.53 59.07 241.53 59.07 242.53 59.07 243.53 59.07 244.53 59.07 245.53 59.07 246.53 59.07 247.53 59.07 248.53 59.07 249.53 59.07 250.53 59.07 251.53 59.07 252.53 59.07 253.53 59.07 254.53 59.07 255.53 59.07 256.53 59.07 257.53 59.07 258.53 59.07 259.53 59.07 260.53 59.07 261.53 59.07 262.53 59.07 263.53 59.07 264.53 59.07 265.53 59.07 09 Dec 2007 222.43 58.55 223.43 58.55 224.43 58.55 225.43 58.55 226.43 58.55 227.43 58.55 228.43 58.55 229.43 58.55 230.43 58.55 231.43 58.55 232.43 58.55 233.43 58.55 234.43 58.55 235.43 58.55 236.43 58.55 237.43 58.55 238.43 58.55 239.43 58.55 240.43 58.55 241.43 58.55 242.43 58.55 243.43 58.55 244.43 58.55 245.43 58.55 246.43 58.55 247.43 58.55 248.43 58.55 249.43 58.55 250.43 58.55 251.43 58.55 252.43 58.55 253.43 58.55 254.43 58.55 255.43 58.55 256.43 58.55 257.43 58.55 258.43 58.55 259.43 58.55 260.43 58.55 261.43 58.55 262.43 58.55 263.43 58.55 264.43 58.55 10 Dec 2007 220.91 58.08 221.91 58.08 222.91 58.08 223.91 58.08 224.91 58.08 225.91 58.08 226.91 58.08 227.91 58.08 228.91 58.08 229.91 58.08 230.91 58.08 231.91 58.08 232.91 58.08 233.91 58.08 234.91 58.08 235.91 58.08 236.91 58.08 237.91 58.08 238.91 58.08 239.91 58.08 240.91 58.08 241.91 58.08 242.91 58.08 243.91 58.08 244.91 58.08 245.91 58.08 246.91 58.08 247.91 58.08 248.91 58.08 249.91 58.08 250.91 58.08 251.91 58.08 252.91 58.08 253.91 58.08 254.91 58.08 255.91 58.08 256.91 58.08 257.91 58.08 258.91 58.08 259.91 58.08 260.91 58.08 261.91 58.08 11 Dec 2007 219.79 57.65 220.79 57.65 221.79 57.65 222.79 57.65 223.79 57.65 224.79 57.65 225.79 57.65 226.79 57.65 227.79 57.65 228.79 57.65 229.79 57.65 230.79 57.65 231.79 57.65 232.79 57.65 233.79 57.65 234.79 57.65 235.79 57.65 236.79 57.65 237.79 57.65 238.79 57.65 239.79 57.65 240.79 57.65 241.79 57.65 242.79 57.65 243.79 57.65 244.79 57.65 245.79 57.65 246.79 57.65 247.79 57.65 248.79 57.65 249.79 57.65 250.79 57.65 251.79 57.65 252.79 57.65 253.79 57.65 254.79 57.65 255.79 57.65 256.79 57.65 257.79 57.65 258.79 57.65 259.79 57.65 260.79 57.65 12 Dec 2007 218.66 56.11 219.66 56.33 220.66 56.54 221.66 56.56 222.66 56.77 223.66 56.99 224.66 57.00 225.66 57.22 226.66 57.44 227.66 57.44 228.66 57.44 229.66 57.44 230.66 57.44 231.66 57.44 232.66 57.44 233.66 57.44 234.66 57.44 235.66 57.44 236.66 57.44 237.66 57.44 238.66 57.44 239.66 57.44 240.66 57.44 241.66 57.44 242.66 57.44 243.66 57.44 244.66 57.44 245.66 57.44 246.66 57.44 247.66 57.44 248.66 57.44 249.66 57.44 250.66 57.44 251.66 57.44 252.66 57.44 253.66 57.44 254.66 57.44 255.66 57.44 256.66 57.44 257.66 57.44 258.66 57.44 259.66 57.44 13 Dec 2007 217.09 54.72 218.09 54.93 219.09 55.15 220.09 55.16 221.09 55.38 222.09 55.46 223.09 55.72 224.09 55.98 225.09 56.23 226.09 56.48 227.09 56.72 228.09 56.97 229.09 57.07 230.09 57.07 231.09 57.07 232.09 57.07 233.09 57.07 234.09 57.07 235.09 57.07 236.09 57.07 237.09 57.07 238.09 57.07 239.09 57.07 240.09 57.07 241.09 57.07 242.09 57.07 243.09 57.07 244.09 57.07 245.09 57.07 246.09 57.07 247.09 57.07 248.09 57.07 249.09 57.07 250.09 57.07 251.09 57.07 252.09 57.07 253.09 57.07 254.09 57.07 255.09 57.07 256.09 57.07 257.09 57.07 258.09 57.07 259.09 57.07 14 Dec 2007 215.94 53.44 216.94 53.66 217.94 53.68 218.94 53.89 219.94 54.11 220.94 54.21 221.94 54.50 222.94 54.78 223.94 55.05 224.94 55.32 225.94 55.58 226.94 55.84 227.94 56.09 228.94 56.34 229.94 56.59 230.94 56.72 231.94 56.72 232.94 56.72 233.94 56.72 234.94 56.72 235.94 56.72 236.94 56.72 237.94 56.72 238.94 56.72 239.94 56.72 240.94 56.72 241.94 56.72 242.94 56.72 243.94 56.72 244.94 56.72 245.94 56.72 246.94 56.72 247.94 56.72 248.94 56.72 249.94 56.72 250.94 56.72 251.94 56.72 252.94 56.72 253.94 56.72 254.94 56.72 255.94 56.72 256.94 56.72 257.94 56.72 15 Dec 2007 214.78 52.17 215.78 52.39 216.78 52.41 217.78 52.63 218.78 52.85 219.78 52.87 220.78 53.14 221.78 53.45 222.78 53.76 223.78 54.05 224.78 54.34 225.78 54.63 226.78 54.90 227.78 55.17 228.78 55.44 229.78 55.70 230.78 55.95 231.78 56.20 232.78 56.45 233.78 56.60 234.78 56.60 235.78 56.60 236.78 56.60 237.78 56.60 238.78 56.60 239.78 56.60 240.78 56.60 241.78 56.60 242.78 56.60 243.78 56.60 244.78 56.60 245.78 56.60 246.78 56.60 247.78 56.60 248.78 56.60 249.78 56.60 250.78 56.60 251.78 56.60 252.78 56.60 253.78 56.60 254.78 56.60 255.78 56.60 256.78 56.60 16 Dec 2007 213.62 51.08 214.62 51.11 215.62 51.34 216.62 51.37 217.62 51.60 218.62 51.62 219.62 51.84 220.62 52.06 221.62 52.28 222.62 52.61 223.62 52.94 224.62 53.26 225.62 53.57 226.62 53.87 227.62 54.16 228.62 54.45 229.62 54.73 230.62 55.01 231.62 55.28 232.62 55.54 233.62 55.80 234.62 56.05 235.62 56.29 236.62 56.49 237.62 56.49 238.62 56.49 239.62 56.49 240.62 56.49 241.62 56.49 242.62 56.49 243.62 56.49 244.62 56.49 245.62 56.49 246.62 56.49 247.62 56.49 248.62 56.49 249.62 56.49 250.62 56.49 251.62 56.49 252.62 56.49 253.62 56.49 254.62 56.49 255.62 56.49 17 Dec 2007 211.98 49.65 212.98 49.89 213.98 49.93 214.98 50.17 215.98 50.20 216.98 50.43 217.98 50.46 218.98 50.69 219.98 50.92 220.98 51.15 221.98 51.17 222.98 51.46 223.98 51.83 224.98 52.19 225.98 52.54 226.98 52.87 227.98 53.19 228.98 53.51 229.98 53.82 230.98 54.11 231.98 54.40 232.98 54.68 233.98 54.96 234.98 55.23 235.98 55.49 236.98 55.75 237.98 56.00 238.98 56.20 239.98 56.20 240.98 56.20 241.98 56.20 242.98 56.20 243.98 56.20 244.98 56.20 245.98 56.20 246.98 56.20 247.98 56.20 248.98 56.20 249.98 56.20 250.98 56.20 251.98 56.20 252.98 56.20 253.98 56.20 18 Dec 2007 210.80 48.47 211.80 48.72 212.80 48.77 213.80 48.82 214.80 49.06 215.80 49.11 216.80 49.35 217.80 49.39 218.80 49.63 219.80 49.86 220.80 49.89 221.80 50.12 222.80 50.35 223.80 50.58 224.80 50.81 225.80 51.12 226.80 51.50 227.80 51.88 228.80 52.24 229.80 52.59 230.80 52.92 231.80 53.25 232.80 53.56 233.80 53.87 234.80 54.16 235.80 54.45 236.80 54.74 237.80 55.01 238.80 55.28 239.80 55.54 240.80 55.80 241.80 56.05 242.80 56.13 243.80 56.13 244.80 56.13 245.80 56.13 246.80 56.13 247.80 56.13 248.80 56.13 249.80 56.13 250.80 56.13 251.80 56.13 252.80 56.13 19 Dec 2007 209.61 47.40 210.61 47.47 211.61 47.54 212.61 47.60 213.61 47.86 214.61 47.92 215.61 48.17 216.61 48.22 217.61 48.47 218.61 48.52 219.61 48.76 220.61 49.01 221.61 49.05 222.61 49.28 223.61 49.52 224.61 49.75 225.61 49.98 226.61 50.21 227.61 50.44 228.61 50.69 229.61 51.10 230.61 51.50 231.61 51.88 232.61 52.24 233.61 52.59 234.61 52.93 235.61 53.26 236.61 53.57 237.61 53.88 238.61 54.18 239.61 54.47 240.61 54.75 241.61 55.02 242.61 55.29 243.61 55.55 244.61 55.81 245.61 56.06 246.61 56.07 247.61 56.07 248.61 56.07 249.61 56.07 250.61 56.07 251.61 56.07 20 Dec 2007 208.42 46.04 209.42 46.13 210.42 46.41 211.42 46.49 212.42 46.56 213.42 46.64 214.42 46.91 215.42 46.97 216.42 47.04 217.42 47.30 218.42 47.36 219.42 47.62 220.42 47.87 221.42 47.92 222.42 48.17 223.42 48.41 224.42 48.66 225.42 48.90 226.42 49.14 227.42 49.37 228.42 49.61 229.42 49.84 230.42 50.07 231.42 50.30 232.42 50.62 233.42 51.03 234.42 51.43 235.42 51.82 236.42 52.19 237.42 52.54 238.42 52.88 239.42 53.21 240.42 53.53 241.42 53.84 242.42 54.14 243.42 54.43 244.42 54.72 245.42 54.99 246.42 55.26 247.42 55.52 248.42 55.78 249.42 56.03 250.42 56.03 21 Dec 2007 206.71 44.81 207.71 44.91 208.71 45.02 209.71 45.12 210.71 45.21 211.71 45.31 212.71 45.40 213.71 45.68 214.71 45.76 215.71 45.84 216.71 46.12 217.71 46.20 218.71 46.27 219.71 46.53 220.71 46.80 221.71 46.86 222.71 47.12 223.71 47.38 224.71 47.63 225.71 47.88 226.71 48.13 227.71 48.38 228.71 48.62 229.71 48.86 230.71 49.10 231.71 49.34 232.71 49.57 233.71 49.80 234.71 50.03 235.71 50.26 236.71 50.68 237.71 51.10 238.71 51.50 239.71 51.88 240.71 52.25 241.71 52.61 242.71 52.95 243.71 53.28 244.71 53.60 245.71 53.91 246.71 54.20 247.71 54.49 248.71 54.78 22 Dec 2007 205.51 43.60 206.51 43.73 207.51 43.65 208.51 43.77 209.51 43.88 210.51 44.00 211.51 44.11 212.51 44.21 213.51 44.31 214.51 44.61 215.51 44.71 216.51 44.80 217.51 44.89 218.51 45.17 219.51 45.26 220.51 45.54 221.51 45.61 222.51 45.88 223.51 46.15 224.51 46.42 225.51 46.69 226.51 46.95 227.51 47.20 228.51 47.46 229.51 47.71 230.51 47.96 231.51 48.21 232.51 48.46 233.51 48.70 234.51 48.94 235.51 49.18 236.51 49.41 237.51 49.64 238.51 49.87 239.51 50.10 240.51 50.47 241.51 50.90 242.51 51.31 243.51 51.70 244.51 52.08 245.51 52.44 246.51 52.79 247.51 53.12 23 Dec 2007 204.30 42.28 205.30 42.43 206.30 42.37 207.30 42.50 208.30 42.64 209.30 42.77 210.30 42.90 211.30 43.02 212.30 42.94 213.30 43.06 214.30 43.37 215.30 43.48 216.30 43.59 217.30 43.70 218.30 43.80 219.30 44.10 220.30 44.19 221.30 44.48 222.30 44.57 223.30 44.85 224.30 45.14 225.30 45.41 226.30 45.69 227.30 45.96 228.30 46.23 229.30 46.50 230.30 46.76 231.30 47.02 232.30 47.28 233.30 47.53 234.30 47.78 235.30 48.03 236.30 48.28 237.30 48.52 238.30 48.77 239.30 49.01 240.30 49.24 241.30 49.48 242.30 49.71 243.30 49.94 244.30 50.17 245.30 50.61 246.30 51.04 24 Dec 2007 203.08 41.06 204.08 41.02 205.08 41.18 206.08 41.13 207.08 41.28 208.08 41.43 209.08 41.57 210.08 41.51 211.08 41.65 212.08 41.79 213.08 41.92 214.08 42.05 215.08 42.18 216.08 42.30 217.08 42.42 218.08 42.54 219.08 42.85 220.08 42.96 221.08 43.07 222.08 43.37 223.08 43.47 224.08 43.77 225.08 44.06 226.08 44.35 227.08 44.64 228.08 44.92 229.08 45.20 230.08 45.48 231.08 45.76 232.08 46.03 233.08 46.30 234.08 46.56 235.08 46.82 236.08 47.08 237.08 47.34 238.08 47.59 239.08 47.85 240.08 48.09 241.08 48.34 242.08 48.58 243.08 48.83 244.08 49.06 245.08 49.30 25 Dec 2007 201.29 39.78 202.29 39.74 203.29 39.71 204.29 39.87 205.29 39.84 206.29 40.00 207.29 40.16 208.29 40.11 209.29 40.27 210.29 40.42 211.29 40.37 212.29 40.52 213.29 40.66 214.29 40.80 215.29 40.94 216.29 41.08 217.29 41.21 218.29 41.34 219.29 41.47 220.29 41.59 221.29 41.91 222.29 42.03 223.29 42.34 224.29 42.45 225.29 42.76 226.29 43.07 227.29 43.37 228.29 43.66 229.29 43.96 230.29 44.25 231.29 44.54 232.29 44.82 233.29 45.10 234.29 45.38 235.29 45.66 236.29 45.93 237.29 46.20 238.29 46.47 239.29 46.73 240.29 46.99 241.29 47.25 242.29 47.50 243.29 47.76 26 Dec 2007 200.07 38.08 201.07 38.45 202.07 38.41 203.07 38.58 204.07 38.55 205.07 38.71 206.07 38.68 207.07 38.84 208.07 38.81 209.07 38.97 210.07 39.13 211.07 39.09 212.07 39.24 213.07 39.40 214.07 39.35 215.07 39.50 216.07 39.65 217.07 39.79 218.07 39.94 219.07 40.08 220.07 40.21 221.07 40.35 222.07 40.68 223.07 40.81 224.07 41.13 225.07 41.25 226.07 41.57 227.07 41.89 228.07 42.20 229.07 42.51 230.07 42.81 231.07 43.12 232.07 43.42 233.07 43.71 234.07 44.01 235.07 44.30 236.07 44.58 237.07 44.87 238.07 45.15 239.07 45.43 240.07 45.70 241.07 45.97 242.07 46.24 27 Dec 2007 198.83 36.02 199.83 36.38 200.83 36.74 201.83 37.10 202.83 37.27 203.83 37.23 204.83 37.40 205.83 37.36 206.83 37.53 207.83 37.49 208.83 37.65 209.83 37.82 210.83 37.78 211.83 37.94 212.83 37.90 213.83 38.06 214.83 38.22 215.83 38.37 216.83 38.32 217.83 38.48 218.83 38.63 219.83 38.77 220.83 38.92 221.83 39.26 222.83 39.40 223.83 39.54 224.83 39.87 225.83 40.00 226.83 40.33 227.83 40.66 228.83 40.98 229.83 41.30 230.83 41.62 231.83 41.93 232.83 42.24 233.83 42.55 234.83 42.85 235.83 43.16 236.83 43.45 237.83 43.75 238.83 44.04 239.83 44.33 240.83 44.62 28 Dec 2007 197.59 34.04 198.59 34.39 199.59 34.74 200.59 35.09 201.59 35.44 202.59 35.80 203.59 35.96 204.59 36.11 205.59 36.07 206.59 36.23 207.59 36.19 208.59 36.35 209.59 36.31 210.59 36.48 211.59 36.64 212.59 36.60 213.59 36.76 214.59 36.92 215.59 36.87 216.59 37.03 217.59 37.19 218.59 37.34 219.59 37.50 220.59 37.65 221.59 37.80 222.59 37.95 223.59 38.09 224.59 38.24 225.59 38.58 226.59 38.72 227.59 39.06 228.59 39.39 229.59 39.72 230.59 40.05 231.59 40.38 232.59 40.70 233.59 41.02 234.59 41.34 235.59 41.65 236.59 41.96 237.59 42.27 238.59 42.58 239.59 42.88 29 Dec 2007 196.35 31.97 197.35 32.30 198.35 32.64 199.35 32.97 200.35 33.51 201.35 33.86 202.35 34.20 203.35 34.54 204.35 34.89 205.35 34.84 206.35 34.99 207.35 34.94 208.35 35.10 209.35 35.05 210.35 35.20 211.35 35.16 212.35 35.32 213.35 35.47 214.35 35.43 215.35 35.59 216.35 35.74 217.35 35.70 218.35 35.86 219.35 36.01 220.35 36.16 221.35 36.32 222.35 36.47 223.35 36.62 224.35 36.77 225.35 36.92 226.35 37.26 227.35 37.41 228.35 37.75 229.35 38.09 230.35 38.43 231.35 38.77 232.35 39.10 233.35 39.43 234.35 39.76 235.35 40.09 236.35 40.41 237.35 40.73 238.35 41.05 30 Dec 2007 195.11 29.85 196.11 30.13 197.11 30.33 198.11 30.83 199.11 31.50 200.11 31.82 201.11 32.15 202.11 32.48 203.11 32.81 204.11 33.15 205.11 33.48 206.11 33.62 207.11 33.56 208.11 33.70 209.11 33.85 210.11 33.79 211.11 33.94 212.11 33.88 213.11 34.03 214.11 34.18 215.11 34.13 216.11 34.28 217.11 34.44 218.11 34.59 219.11 34.54 220.11 34.69 221.11 34.84 222.11 35.00 223.11 35.15 224.11 35.30 225.11 35.45 226.11 35.80 227.11 35.94 228.11 36.09 229.11 36.43 230.11 36.78 231.11 37.12 232.11 37.46 233.11 37.80 234.11 38.13 235.11 38.47 236.11 38.80 237.11 39.13 31 Dec 2007 193.86 27.92 194.86 28.08 195.86 28.18 196.86 28.24 197.86 28.45 198.86 28.61 199.86 28.94 200.86 29.22 201.86 29.61 202.86 30.99 203.86 31.49 204.86 32.01 205.86 32.33 206.86 32.26 207.86 32.39 208.86 32.52 209.86 32.45 210.86 32.58 211.86 32.72 212.86 32.66 213.86 32.80 214.86 32.94 215.86 32.88 216.86 33.02 217.86 33.17 218.86 33.31 219.86 33.26 220.86 33.40 221.86 33.55 222.86 33.70 223.86 33.84 224.86 33.99 225.86 34.14 226.86 34.48 227.86 34.63 228.86 34.78 229.86 35.12 230.86 35.46 231.86 35.81 232.86 36.15 233.86 36.49 234.86 36.83 235.86 37.16 01 Jan 2008 192.60 26.24 193.60 26.29 194.60 26.34 195.60 26.56 196.60 26.56 197.60 26.73 198.60 26.73 199.60 27.03 200.60 27.32 201.60 27.82 202.60 28.12 203.60 28.43 204.60 28.73 205.60 29.04 206.60 29.63 207.60 31.07 208.60 31.18 209.60 31.10 210.60 31.22 211.60 31.34 212.60 31.27 213.60 31.39 214.60 31.52 215.60 31.45 216.60 31.58 217.60 31.71 218.60 31.85 219.60 31.98 220.60 31.92 221.60 32.06 222.60 32.19 223.60 32.33 224.60 32.47 225.60 32.61 226.60 32.75 227.60 33.09 228.60 33.24 229.60 33.38 230.60 33.72 231.60 34.06 232.60 34.40 233.60 34.74 234.60 35.08 02 Jan 2008 191.35 25.26 192.35 25.36 193.35 25.27 194.35 25.40 195.35 25.35 196.35 25.50 197.35 25.45 198.35 25.70 199.35 26.18 200.35 26.47 201.35 26.75 202.35 27.04 203.35 27.33 204.35 27.62 205.35 27.85 206.35 28.11 207.35 28.29 208.35 28.62 209.35 28.72 210.35 29.38 211.35 30.33 212.35 30.45 213.35 30.56 214.35 30.47 215.35 30.59 216.35 30.71 217.35 30.83 218.35 30.95 219.35 30.87 220.35 31.00 221.35 31.12 222.35 31.25 223.35 31.38 224.35 31.51 225.35 31.64 226.35 31.78 227.35 31.91 228.35 32.24 229.35 32.38 230.35 32.51 231.35 32.85 232.35 33.18 233.35 33.52 03 Jan 2008 189.49 24.49 190.49 24.68 191.49 24.65 192.49 24.83 193.49 24.82 194.49 24.83 195.49 24.86 196.49 24.93 197.49 25.16 198.49 25.43 199.49 25.70 200.49 25.98 201.49 26.25 202.49 26.53 203.49 26.81 204.49 26.87 205.49 26.96 206.49 27.10 207.49 27.25 208.49 27.40 209.49 27.54 210.49 27.85 211.49 28.13 212.49 28.41 213.49 28.98 214.49 30.02 215.49 30.12 216.49 30.23 217.49 30.34 218.49 30.45 219.49 30.56 220.49 30.47 221.49 30.59 222.49 30.70 223.49 30.82 224.49 30.94 225.49 31.06 226.49 31.18 227.49 31.51 228.49 31.63 229.49 31.76 230.49 32.08 231.49 32.21 232.49 32.54 04 Jan 2008 188.23 23.97 189.23 24.22 190.23 24.27 191.23 24.30 192.23 24.35 193.23 24.41 194.23 24.49 195.23 24.38 196.23 24.57 197.23 24.83 198.23 25.09 199.23 25.35 200.23 25.61 201.23 25.88 202.23 26.14 203.23 26.40 204.23 26.43 205.23 26.52 206.23 26.66 207.23 26.66 208.23 26.72 209.23 26.82 210.23 26.97 211.23 27.15 212.23 27.35 213.23 27.58 214.23 28.21 215.23 28.19 216.23 28.67 217.23 29.68 218.23 30.07 219.23 30.17 220.23 30.28 221.23 30.38 222.23 30.48 223.23 30.59 224.23 30.70 225.23 30.81 226.23 30.92 227.23 31.03 228.23 31.14 229.23 31.46 230.23 31.57 231.23 31.69 05 Jan 2008 186.97 23.66 187.97 23.90 188.97 23.92 189.97 23.95 190.97 23.99 191.97 24.04 192.97 24.10 193.97 24.17 194.97 24.05 195.97 24.26 196.97 24.51 197.97 24.96 198.97 25.22 199.97 25.47 200.97 25.73 201.97 25.87 202.97 25.90 203.97 25.95 204.97 26.04 205.97 26.15 206.97 26.10 207.97 26.28 208.97 26.30 209.97 26.35 210.97 26.44 211.97 26.55 212.97 26.71 213.97 26.88 214.97 27.09 215.97 27.72 216.97 28.07 217.97 28.15 218.97 28.68 219.97 29.56 220.97 30.02 221.97 30.12 222.97 30.21 223.97 30.31 224.97 30.41 225.97 30.50 226.97 30.61 227.97 30.91 228.97 31.01 229.97 31.12 06 Jan 2008 185.71 23.14 186.71 23.38 187.71 23.61 188.71 23.69 189.71 23.73 190.71 23.76 191.71 23.61 192.71 23.66 193.71 23.72 194.71 23.90 195.71 24.14 196.71 24.39 197.71 24.63 198.71 24.88 199.71 25.13 200.71 25.38 201.71 25.54 202.71 25.50 203.71 25.68 204.71 25.67 205.71 25.68 206.71 25.70 207.71 25.75 208.71 25.82 209.71 25.91 210.71 26.02 211.71 26.16 212.71 26.12 213.71 26.30 214.71 26.51 215.71 26.74 216.71 26.99 217.71 27.66 218.71 27.95 219.71 28.03 220.71 28.19 221.71 28.92 222.71 29.67 223.71 29.96 224.71 30.05 225.71 30.13 226.71 30.42 227.71 30.52 228.71 30.61 07 Jan 2008 184.45 22.98 185.45 23.22 186.45 23.43 187.45 23.45 188.45 23.48 189.45 23.51 190.45 23.55 191.45 23.58 192.45 23.43 193.45 23.52 194.45 23.76 195.45 24.20 196.45 24.44 197.45 24.69 198.45 24.93 199.45 25.18 200.45 25.21 201.45 25.32 202.45 25.24 203.45 25.36 204.45 25.50 205.45 25.45 206.45 25.41 207.45 25.58 208.45 25.57 209.45 25.57 210.45 25.79 211.45 25.82 212.45 25.86 213.45 25.93 214.45 26.20 215.45 26.30 216.45 26.61 217.45 26.94 218.45 27.49 219.45 27.94 220.45 28.01 221.45 28.08 222.45 28.23 223.45 28.86 224.45 29.49 225.45 29.99 226.45 30.07 227.45 30.35 08 Jan 2008 183.18 22.83 184.18 23.20 185.18 23.44 186.18 23.28 187.18 23.30 188.18 23.32 189.18 23.35 190.18 23.38 191.18 23.41 192.18 23.50 193.18 23.74 194.18 23.98 195.18 24.22 196.18 24.46 197.18 24.70 198.18 24.94 199.18 25.18 200.18 25.12 201.18 25.21 202.18 25.30 203.18 25.39 204.18 25.30 205.18 25.41 206.18 25.53 207.18 25.46 208.18 25.59 209.18 25.54 210.18 25.70 211.18 25.86 212.18 25.84 213.18 26.03 214.18 26.03 215.18 26.24 216.18 26.46 217.18 26.89 218.18 27.34 219.18 27.80 220.18 27.91 221.18 27.98 222.18 28.04 223.18 28.31 224.18 28.69 225.18 29.22 226.18 29.76 09 Jan 2008 181.92 22.66 182.92 22.90 183.92 22.96 184.92 22.97 185.92 22.99 186.92 23.01 187.92 23.03 188.92 23.06 189.92 23.09 190.92 23.21 191.92 23.45 192.92 23.69 193.92 23.93 194.92 24.17 195.92 24.41 196.92 24.65 197.92 24.82 198.92 24.88 199.92 24.94 200.92 25.00 201.92 25.08 202.92 24.95 203.92 25.03 204.92 25.12 205.92 25.21 206.92 25.31 207.92 25.22 208.92 25.33 209.92 25.44 210.92 25.57 211.92 25.70 212.92 25.84 213.92 25.99 214.92 26.14 215.92 26.51 216.92 26.88 217.92 27.26 218.92 27.53 219.92 27.79 220.92 27.85 221.92 27.91 222.92 27.97 223.92 28.14 224.92 28.59 10 Jan 2008 180.66 22.65 181.66 22.89 182.66 22.93 183.66 22.94 184.66 22.96 185.66 22.97 186.66 22.99 187.66 23.02 188.66 23.04 189.66 23.22 190.66 23.46 191.66 23.70 192.66 23.95 193.66 24.19 194.66 24.43 195.66 24.67 196.66 24.70 197.66 24.75 198.66 24.80 199.66 24.85 200.66 24.90 201.66 24.96 202.66 25.02 203.66 25.09 204.66 25.16 205.66 25.23 206.66 25.31 207.66 25.39 208.66 25.48 209.66 25.57 210.66 25.66 211.66 25.96 212.66 26.07 213.66 26.38 214.66 26.70 215.66 27.03 216.66 27.36 217.66 27.51 218.66 27.76 219.66 27.82 220.66 27.87 221.66 27.93 222.66 27.99 223.66 28.25 11 Jan 2008 180.00 22.25 181.00 22.27 182.00 22.28 183.00 22.30 184.00 22.31 185.00 22.33 186.00 22.35 187.00 22.37 188.00 22.61 189.00 22.86 190.00 23.10 191.00 23.35 192.00 23.59 193.00 23.84 194.00 24.08 195.00 24.19 196.00 24.22 197.00 24.26 198.00 24.30 199.00 24.34 200.00 24.58 201.00 24.63 202.00 24.68 203.00 24.73 204.00 24.79 205.00 24.85 206.00 24.91 207.00 25.17 208.00 25.24 209.00 25.31 210.00 25.59 211.00 25.87 212.00 26.15 213.00 26.43 214.00 26.73 215.00 26.86 216.00 27.11 217.00 27.16 218.00 27.21 219.00 27.27 220.00 27.32 221.00 27.57 222.00 27.63 179.40 22.10 12 Jan 2008 180.00 21.38 181.00 21.39 182.00 21.41 183.00 21.42 184.00 21.44 185.00 21.50 186.00 21.75 187.00 22.00 188.00 22.24 189.00 22.49 190.00 22.74 191.00 22.99 192.00 23.24 193.00 23.44 194.00 23.47 195.00 23.70 196.00 23.73 197.00 23.76 198.00 23.80 199.00 23.84 200.00 24.07 201.00 24.11 202.00 24.16 203.00 24.40 204.00 24.45 205.00 24.50 206.00 24.75 207.00 25.00 208.00 25.26 209.00 25.52 210.00 25.78 211.00 25.95 212.00 26.00 213.00 26.25 214.00 26.30 215.00 26.35 216.00 26.40 217.00 26.45 218.00 26.50 219.00 26.75 220.00 26.96 221.00 27.25 178.14 21.38 179.14 21.39 13 Jan 2008 180.00 20.75 181.00 20.97 182.00 20.98 183.00 21.00 184.00 21.12 185.00 21.37 186.00 21.62 187.00 21.88 188.00 22.13 189.00 22.39 190.00 22.64 191.00 22.89 192.00 23.14 193.00 23.21 194.00 23.24 195.00 23.47 196.00 23.50 197.00 23.53 198.00 23.76 199.00 23.79 200.00 24.03 201.00 24.06 202.00 24.30 203.00 24.54 204.00 24.78 205.00 25.02 206.00 25.26 207.00 25.31 208.00 25.36 209.00 25.41 210.00 25.46 211.00 25.51 212.00 25.76 213.00 25.81 214.00 25.86 215.00 25.95 216.00 26.21 217.00 26.48 218.00 26.75 219.00 27.02 220.00 27.29 177.49 20.81 178.49 20.82 179.49 20.84 14 Jan 2008 180.00 20.83 181.00 20.84 182.00 21.06 183.00 21.23 184.00 21.49 185.00 21.75 186.00 22.01 187.00 22.27 188.00 22.52 189.00 22.78 190.00 23.04 191.00 23.25 192.00 23.47 193.00 23.50 194.00 23.72 195.00 23.95 196.00 23.97 197.00 24.20 198.00 24.43 199.00 24.66 200.00 24.80 201.00 24.85 202.00 24.91 203.00 24.96 204.00 25.01 205.00 25.07 206.00 25.32 207.00 25.38 208.00 25.43 209.00 25.48 210.00 25.67 211.00 25.91 212.00 26.16 213.00 26.41 214.00 26.66 215.00 26.91 216.00 27.16 217.00 27.42 218.00 27.67 219.00 27.93 176.23 20.61 177.23 20.63 178.23 20.64 179.23 20.86 15 Jan 2008 180.00 22.17 181.00 22.39 182.00 22.60 183.00 22.86 184.00 23.13 185.00 23.39 186.00 23.65 187.00 23.92 188.00 24.18 189.00 24.44 190.00 24.70 191.00 24.97 192.00 25.23 193.00 25.49 194.00 25.55 195.00 25.61 196.00 25.67 197.00 25.73 198.00 25.79 199.00 25.85 200.00 25.91 201.00 25.96 202.00 26.22 203.00 26.32 204.00 26.55 205.00 26.78 206.00 27.02 207.00 27.25 208.00 27.49 209.00 27.73 210.00 27.96 211.00 28.20 212.00 28.44 213.00 28.68 214.00 28.90 215.00 29.16 216.00 29.21 217.00 29.47 174.98 78.67 175.98 78.67 176.98 21.91 177.98 22.13 178.98 22.14 179.98 22.16 16 Jan 2008 180.00 82.34 181.00 82.34 182.00 82.34 183.00 82.34 184.00 82.34 185.00 82.34 186.00 82.34 187.00 82.34 188.00 82.34 189.00 82.34 190.00 25.40 191.00 25.47 192.00 25.54 193.00 25.60 194.00 25.67 195.00 25.88 196.00 26.11 197.00 26.33 198.00 26.56 199.00 26.78 200.00 27.01 201.00 27.24 202.00 27.47 203.00 27.69 204.00 27.92 205.00 28.15 206.00 28.38 207.00 28.48 208.00 28.54 209.00 28.80 210.00 28.86 211.00 28.92 212.00 29.18 213.00 29.24 214.00 29.50 215.00 29.56 216.00 29.81 173.73 82.34 174.73 82.34 175.73 82.34 176.73 82.34 177.73 82.34 178.73 82.34 179.73 82.34 17 Jan 2008 180.00 86.38 181.00 86.38 182.00 86.38 183.00 86.38 184.00 86.38 185.00 86.38 186.00 86.38 187.00 86.38 188.00 86.38 189.00 86.38 190.00 86.38 191.00 86.38 192.00 86.38 193.00 86.38 194.00 86.38 195.00 86.38 196.00 86.38 197.00 86.38 198.00 86.38 199.00 86.38 200.00 86.38 201.00 86.38 202.00 86.38 203.00 86.38 204.00 86.38 205.00 28.58 206.00 28.64 207.00 28.91 208.00 28.97 209.00 29.23 210.00 29.30 211.00 29.56 212.00 29.62 213.00 29.89 214.00 29.95 215.00 30.21 172.49 86.38 173.49 86.38 174.49 86.38 175.49 86.38 176.49 86.38 177.49 86.38 178.49 86.38 179.49 86.38 18 Jan 2008 180.00 91.13 181.00 91.13 182.00 91.13 183.00 91.13 184.00 91.13 185.00 91.13 186.00 91.13 187.00 91.13 188.00 91.13 189.00 91.13 190.00 91.13 191.00 91.13 192.00 91.13 193.00 91.13 194.00 91.13 195.00 91.13 196.00 91.13 197.00 91.13 198.00 91.13 199.00 91.13 200.00 91.13 201.00 91.13 202.00 91.13 203.00 91.13 204.00 91.13 205.00 91.13 206.00 91.13 207.00 91.13 208.00 91.13 209.00 91.13 210.00 91.13 211.00 91.13 212.00 91.13 213.00 91.13 214.00 91.13 171.25 91.13 172.25 91.13 173.25 91.13 174.25 91.13 175.25 91.13 176.25 91.13 177.25 91.13 178.25 91.13 179.25 91.13 19 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 170.02 95.91 171.02 95.91 172.02 95.91 173.02 95.91 174.02 95.91 175.02 95.91 176.02 95.91 177.02 95.91 178.02 95.91 179.02 95.91 20 Jan 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 168.78 CVZ 169.78 CVZ 170.78 CVZ 171.78 CVZ 172.78 CVZ 173.78 CVZ 174.78 CVZ 175.78 CVZ 176.78 CVZ 177.78 CVZ 178.78 CVZ 179.78 CVZ 21 Jan 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 168.12 95.91 169.12 95.91 170.12 95.91 171.12 95.91 172.12 95.91 173.12 95.91 174.12 95.91 175.12 95.91 176.12 95.91 177.12 95.91 178.12 95.91 179.12 95.91 22 Jan 2008 180.00 92.52 181.00 92.52 182.00 92.52 183.00 92.52 184.00 92.52 185.00 92.52 186.00 92.52 187.00 92.52 188.00 92.52 189.00 92.52 190.00 92.52 191.00 92.52 192.00 92.52 193.00 92.52 194.00 92.52 195.00 92.52 196.00 92.52 197.00 92.52 198.00 92.52 199.00 92.52 200.00 92.52 201.00 92.52 202.00 92.52 203.00 92.52 204.00 92.52 205.00 92.52 206.00 92.52 207.00 92.52 208.00 92.52 209.00 92.52 166.90 92.52 167.90 92.52 168.90 92.52 169.90 92.52 170.90 92.52 171.90 92.52 172.90 92.52 173.90 92.52 174.90 92.52 175.90 92.52 176.90 92.52 177.90 92.52 178.90 92.52 179.90 92.52 23 Jan 2008 180.00 70.64 181.00 70.70 182.00 70.97 183.00 71.03 184.00 71.30 185.00 71.36 186.00 71.63 187.00 71.69 188.00 71.96 189.00 72.03 190.00 72.30 191.00 72.56 192.00 72.63 193.00 72.90 194.00 73.17 195.00 73.44 196.00 73.71 197.00 73.98 198.00 74.25 199.00 74.52 200.00 74.79 201.00 75.06 202.00 75.34 203.00 75.61 204.00 75.88 205.00 76.15 206.00 76.43 207.00 76.70 165.69 69.09 166.69 69.15 167.69 69.21 168.69 69.27 169.69 69.53 170.69 69.59 171.69 69.65 172.69 69.71 173.69 69.77 174.69 70.04 175.69 70.10 176.69 70.16 177.69 70.23 178.69 70.49 179.69 70.55 24 Jan 2008 180.00 67.31 181.00 67.37 182.00 67.63 183.00 67.69 184.00 67.95 185.00 68.21 186.00 68.27 187.00 68.53 188.00 68.80 189.00 68.86 190.00 69.12 191.00 69.39 192.00 69.65 193.00 69.92 194.00 70.18 195.00 70.45 196.00 70.71 197.00 70.98 198.00 71.25 199.00 71.51 200.00 71.78 201.00 72.05 202.00 72.32 203.00 72.59 204.00 72.86 205.00 73.13 206.00 73.40 164.48 65.51 165.48 65.56 166.48 65.62 167.48 65.68 168.48 65.93 169.48 65.99 170.48 66.05 171.48 66.10 172.48 66.36 173.48 66.42 174.48 66.48 175.48 66.73 176.48 66.79 177.48 66.85 178.48 67.11 179.48 67.17 25 Jan 2008 180.00 64.29 181.00 64.55 182.00 64.80 183.00 64.86 184.00 65.11 185.00 65.37 186.00 65.43 187.00 65.69 188.00 65.94 189.00 66.20 190.00 66.46 191.00 66.72 192.00 66.98 193.00 67.24 194.00 67.50 195.00 67.76 196.00 68.02 197.00 68.29 198.00 68.55 199.00 68.81 200.00 69.03 201.00 69.03 202.00 69.03 203.00 69.03 204.00 69.03 205.00 69.03 163.28 62.25 164.28 62.50 165.28 62.55 166.28 62.61 167.28 62.66 168.28 62.71 169.28 62.96 170.28 63.02 171.28 63.07 172.28 63.32 173.28 63.38 174.28 63.43 175.28 63.69 176.28 63.74 177.28 64.00 178.28 64.05 179.28 64.31 26 Jan 2008 180.00 61.76 181.00 62.01 182.00 62.26 183.00 62.32 184.00 62.57 185.00 62.82 186.00 63.07 187.00 63.33 188.00 63.58 189.00 63.83 190.00 64.09 191.00 64.34 192.00 64.59 193.00 64.85 194.00 65.11 195.00 65.36 196.00 65.62 197.00 65.87 198.00 66.13 199.00 66.32 200.00 66.32 201.00 66.32 202.00 66.32 203.00 66.32 204.00 66.32 205.00 66.32 162.59 59.60 163.59 59.65 164.59 59.70 165.59 59.75 166.59 60.00 167.59 60.05 168.59 60.10 169.59 60.35 170.59 60.40 171.59 60.45 172.59 60.70 173.59 60.75 174.59 61.00 175.59 61.06 176.59 61.31 177.59 61.36 178.59 61.61 179.59 61.66 27 Jan 2008 180.00 59.68 181.00 59.73 182.00 59.98 183.00 60.22 184.00 60.47 185.00 60.72 186.00 60.97 187.00 61.22 188.00 61.46 189.00 61.71 190.00 61.96 191.00 62.21 192.00 62.46 193.00 62.71 194.00 62.96 195.00 63.21 196.00 63.46 197.00 63.72 198.00 63.97 199.00 64.22 200.00 64.32 201.00 64.32 202.00 64.32 203.00 64.32 204.00 64.32 161.40 57.07 162.40 57.12 163.40 57.37 164.40 57.42 165.40 57.47 166.40 57.52 167.40 57.77 168.40 57.81 169.40 57.86 170.40 58.11 171.40 58.16 172.40 58.40 173.40 58.45 174.40 58.70 175.40 58.75 176.40 58.99 177.40 59.04 178.40 59.29 179.40 59.53 28 Jan 2008 180.00 57.61 181.00 57.86 182.00 58.10 183.00 58.35 184.00 58.59 185.00 58.83 186.00 59.08 187.00 59.32 188.00 59.57 189.00 59.81 190.00 60.06 191.00 60.30 192.00 60.55 193.00 60.79 194.00 61.04 195.00 61.28 196.00 61.53 197.00 61.77 198.00 62.02 199.00 62.27 200.00 62.52 201.00 62.76 202.00 62.84 160.22 54.94 161.22 54.99 162.22 55.04 163.22 55.09 164.22 55.34 165.22 55.39 166.22 55.43 167.22 55.68 168.22 55.73 169.22 55.77 170.22 56.02 171.22 56.07 172.22 56.31 173.22 56.36 174.22 56.60 175.22 56.85 176.22 56.89 177.22 57.14 178.22 57.38 179.22 57.42 29 Jan 2008 180.00 55.92 181.00 56.16 182.00 56.40 183.00 56.65 184.00 56.89 185.00 57.13 186.00 57.37 187.00 57.61 188.00 57.85 189.00 58.09 190.00 58.33 191.00 58.57 192.00 58.81 193.00 59.05 194.00 59.30 195.00 59.54 196.00 59.78 197.00 60.02 198.00 60.26 199.00 60.50 200.00 60.75 201.00 60.99 159.05 52.96 160.05 53.01 161.05 53.06 162.05 53.11 163.05 53.36 164.05 53.41 165.05 53.46 166.05 53.71 167.05 53.76 168.05 53.80 169.05 54.05 170.05 54.10 171.05 54.34 172.05 54.39 173.05 54.63 174.05 54.68 175.05 54.92 176.05 55.16 177.05 55.21 178.05 55.45 179.05 55.69 30 Jan 2008 180.00 54.37 181.00 54.61 182.00 54.85 183.00 55.09 184.00 55.33 185.00 55.57 186.00 55.81 187.00 56.05 188.00 56.28 189.00 56.52 190.00 56.76 191.00 57.00 192.00 57.24 193.00 57.47 194.00 57.71 195.00 57.95 196.00 58.18 197.00 58.42 198.00 58.66 199.00 58.90 200.00 59.13 158.35 51.21 159.35 51.27 160.35 51.32 161.35 51.37 162.35 51.63 163.35 51.68 164.35 51.73 165.35 51.78 166.35 52.03 167.35 52.08 168.35 52.33 169.35 52.38 170.35 52.62 171.35 52.67 172.35 52.91 173.35 52.96 174.35 53.20 175.35 53.45 176.35 53.49 177.35 53.73 178.35 53.97 179.35 54.21 31 Jan 2008 180.00 52.93 181.00 53.17 182.00 53.41 183.00 53.65 184.00 53.89 185.00 54.13 186.00 54.37 187.00 54.60 188.00 54.84 189.00 55.08 190.00 55.31 191.00 55.55 192.00 55.78 193.00 56.02 194.00 56.25 195.00 56.49 196.00 56.72 197.00 56.96 198.00 57.19 199.00 57.42 157.19 49.42 158.19 49.68 159.19 49.74 160.19 49.80 161.19 49.86 162.19 49.91 163.19 50.17 164.19 50.23 165.19 50.28 166.19 50.53 167.19 50.58 168.19 50.64 169.19 50.89 170.19 50.94 171.19 51.18 172.19 51.23 173.19 51.48 174.19 51.72 175.19 51.77 176.19 52.01 177.19 52.25 178.19 52.50 179.19 52.74 01 Feb 2008 180.00 51.58 181.00 51.83 182.00 52.07 183.00 52.31 184.00 52.55 185.00 52.78 186.00 53.02 187.00 53.26 188.00 53.49 189.00 53.73 190.00 53.97 191.00 54.20 192.00 54.43 193.00 54.67 194.00 54.90 195.00 55.13 196.00 55.37 197.00 55.60 198.00 55.83 156.04 47.86 157.04 48.13 158.04 48.20 159.04 48.27 160.04 48.33 161.04 48.40 162.04 48.46 163.04 48.52 164.04 48.78 165.04 48.84 166.04 48.90 167.04 49.16 168.04 49.21 169.04 49.47 170.04 49.52 171.04 49.77 172.04 49.83 173.04 50.07 174.04 50.32 175.04 50.37 176.04 50.62 177.04 50.86 178.04 51.11 179.04 51.35 02 Feb 2008 180.00 50.30 181.00 50.54 182.00 50.79 183.00 51.03 184.00 51.27 185.00 51.51 186.00 51.75 187.00 51.99 188.00 52.22 189.00 52.46 190.00 52.70 191.00 52.93 192.00 53.17 193.00 53.40 194.00 53.63 195.00 53.86 196.00 54.09 197.00 54.32 155.33 46.44 156.33 46.52 157.33 46.60 158.33 46.67 159.33 46.95 160.33 47.02 161.33 47.09 162.33 47.16 163.33 47.23 164.33 47.30 165.33 47.56 166.33 47.63 167.33 47.69 168.33 47.95 169.33 48.01 170.33 48.27 171.33 48.33 172.33 48.58 173.33 48.84 174.33 48.89 175.33 49.14 176.33 49.39 177.33 49.64 178.33 49.89 179.33 50.13 03 Feb 2008 180.00 49.05 181.00 49.30 182.00 49.55 183.00 49.80 184.00 50.04 185.00 50.28 186.00 50.53 187.00 50.77 188.00 51.01 189.00 51.25 190.00 51.48 191.00 51.72 192.00 51.96 193.00 52.19 194.00 52.43 195.00 52.66 154.19 45.08 155.19 45.17 156.19 45.26 157.19 45.35 158.19 45.44 159.19 45.52 160.19 45.60 161.19 45.68 162.19 45.76 163.19 45.84 164.19 46.12 165.19 46.19 166.19 46.26 167.19 46.53 168.19 46.60 169.19 46.67 170.19 46.93 171.19 47.00 172.19 47.26 173.19 47.52 174.19 47.58 175.19 47.84 176.19 48.09 177.19 48.35 178.19 48.60 179.19 48.85 04 Feb 2008 180.00 47.83 181.00 48.09 182.00 48.34 183.00 48.59 184.00 48.84 185.00 49.09 186.00 49.34 187.00 49.58 188.00 49.83 189.00 50.07 190.00 50.31 191.00 50.55 192.00 50.79 193.00 51.03 194.00 51.26 153.07 43.69 154.07 43.79 155.07 43.89 156.07 43.99 157.07 44.09 158.07 44.19 159.07 44.29 160.07 44.38 161.07 44.47 162.07 44.56 163.07 44.65 164.07 44.73 165.07 44.82 166.07 44.90 167.07 45.18 168.07 45.26 169.07 45.33 170.07 45.61 171.07 45.68 172.07 45.95 173.07 46.22 174.07 46.29 175.07 46.55 176.07 46.81 177.07 47.08 178.07 47.34 179.07 47.59 05 Feb 2008 180.00 46.62 181.00 46.88 182.00 47.14 183.00 47.40 184.00 47.66 185.00 47.91 186.00 48.16 187.00 48.42 188.00 48.67 189.00 48.91 190.00 49.16 191.00 49.41 192.00 49.65 193.00 49.89 151.95 42.44 152.95 42.35 153.95 42.47 154.95 42.58 155.95 42.69 156.95 42.81 157.95 42.91 158.95 42.82 159.95 42.93 160.95 43.03 161.95 43.13 162.95 43.23 163.95 43.53 164.95 43.62 165.95 43.72 166.95 43.81 167.95 43.90 168.95 44.18 169.95 44.27 170.95 44.55 171.95 44.63 172.95 44.91 173.95 44.99 174.95 45.26 175.95 45.53 176.95 45.80 177.95 46.07 178.95 46.34 179.95 46.60 06 Feb 2008 180.00 45.39 181.00 45.66 182.00 45.93 183.00 46.20 184.00 46.46 185.00 46.73 186.00 46.99 187.00 47.25 188.00 47.51 189.00 47.76 190.00 48.01 191.00 48.27 192.00 48.52 193.00 48.76 151.24 41.05 152.24 41.18 153.24 41.11 154.24 41.23 155.24 41.36 156.24 41.48 157.24 41.40 158.24 41.52 159.24 41.64 160.24 41.76 161.24 41.87 162.24 41.99 163.24 42.10 164.24 42.21 165.24 42.31 166.24 42.42 167.24 42.52 168.24 42.62 169.24 42.92 170.24 43.02 171.24 43.31 172.24 43.40 173.24 43.69 174.24 43.78 175.24 44.06 176.24 44.34 177.24 44.63 178.24 44.90 179.24 45.18 07 Feb 2008 180.00 44.13 181.00 44.41 182.00 44.69 183.00 44.97 184.00 45.25 185.00 45.52 186.00 45.79 187.00 46.06 188.00 46.33 189.00 46.59 190.00 46.86 191.00 47.12 192.00 47.37 150.14 39.67 151.14 39.81 152.14 39.75 153.14 39.88 154.14 40.02 155.14 39.96 156.14 40.09 157.14 40.23 158.14 40.16 159.14 40.29 160.14 40.42 161.14 40.55 162.14 40.67 163.14 40.80 164.14 40.92 165.14 41.04 166.14 41.16 167.14 41.27 168.14 41.39 169.14 41.50 170.14 41.81 171.14 41.91 172.14 42.02 173.14 42.32 174.14 42.42 175.14 42.72 176.14 43.01 177.14 43.30 178.14 43.59 179.14 43.88 08 Feb 2008 180.00 42.83 181.00 43.12 182.00 43.41 183.00 43.70 184.00 43.99 185.00 44.28 186.00 44.56 187.00 44.84 188.00 45.12 189.00 45.40 190.00 45.67 191.00 45.94 149.30 38.12 150.30 38.47 151.30 38.41 152.30 38.56 153.30 38.51 154.30 38.65 155.30 38.80 156.30 38.74 157.30 38.89 158.30 39.03 159.30 38.97 160.30 39.11 161.30 39.25 162.30 39.39 163.30 39.33 164.30 39.46 165.30 39.59 166.30 39.72 167.30 39.85 168.30 39.98 169.30 40.30 170.30 40.43 171.30 40.55 172.30 40.86 173.30 40.98 174.30 41.29 175.30 41.40 176.30 41.71 177.30 42.01 178.30 42.32 179.30 42.62 09 Feb 2008 180.00 41.46 181.00 41.77 182.00 42.08 183.00 42.39 184.00 42.69 185.00 42.99 186.00 43.28 187.00 43.58 188.00 43.87 189.00 44.15 190.00 44.44 148.22 36.05 149.22 36.40 150.22 36.75 151.22 37.10 152.22 37.25 153.22 37.21 154.22 37.36 155.22 37.31 156.22 37.46 157.22 37.42 158.22 37.57 159.22 37.72 160.22 37.67 161.22 37.82 162.22 37.97 163.22 38.11 164.22 38.26 165.22 38.20 166.22 38.35 167.22 38.49 168.22 38.63 169.22 38.77 170.22 39.10 171.22 39.24 172.22 39.37 173.22 39.50 174.22 39.82 175.22 39.95 176.22 40.27 177.22 40.59 178.22 40.91 179.22 41.22 10 Feb 2008 180.00 40.04 181.00 40.36 182.00 40.68 183.00 41.00 184.00 41.32 185.00 41.63 186.00 41.94 187.00 42.25 188.00 42.55 189.00 42.86 147.14 34.19 148.14 34.53 149.14 34.88 150.14 35.23 151.14 35.58 152.14 35.73 153.14 35.89 154.14 36.04 155.14 36.00 156.14 36.15 157.14 36.11 158.14 36.27 159.14 36.22 160.14 36.38 161.14 36.54 162.14 36.49 163.14 36.65 164.14 36.81 165.14 36.96 166.14 36.91 167.14 37.07 168.14 37.22 169.14 37.37 170.14 37.52 171.14 37.66 172.14 38.01 173.14 38.15 174.14 38.29 175.14 38.63 176.14 38.76 177.14 39.10 178.14 39.43 179.14 39.76 11 Feb 2008 180.00 38.54 181.00 38.88 182.00 39.21 183.00 39.55 184.00 39.88 185.00 40.21 186.00 40.53 187.00 40.85 188.00 41.17 146.52 32.32 147.52 32.66 148.52 33.00 149.52 33.34 150.52 33.68 151.52 34.03 152.52 34.38 153.52 34.53 154.52 34.68 155.52 34.64 156.52 34.79 157.52 34.75 158.52 34.91 159.52 34.87 160.52 35.03 161.52 35.19 162.52 35.15 163.52 35.31 164.52 35.47 165.52 35.43 166.52 35.59 167.52 35.75 168.52 35.91 169.52 36.07 170.52 36.23 171.52 36.38 172.52 36.54 173.52 36.69 174.52 36.84 175.52 37.19 176.52 37.34 177.52 37.69 178.52 38.03 179.52 38.38 12 Feb 2008 180.00 36.97 181.00 37.33 182.00 37.67 183.00 38.02 184.00 38.37 185.00 38.71 186.00 39.05 187.00 39.38 145.46 30.18 146.46 30.50 147.46 30.86 148.46 31.36 149.46 31.69 150.46 32.02 151.46 32.36 152.46 32.70 153.46 33.04 154.46 33.19 155.46 33.34 156.46 33.29 157.46 33.44 158.46 33.40 159.46 33.55 160.46 33.51 161.46 33.67 162.46 33.83 163.46 33.79 164.46 33.96 165.46 34.12 166.46 34.08 167.46 34.25 168.46 34.41 169.46 34.58 170.46 34.74 171.46 34.91 172.46 35.07 173.46 35.23 174.46 35.39 175.46 35.55 176.46 35.91 177.46 36.07 178.46 36.43 179.46 36.78 13 Feb 2008 180.00 35.35 181.00 35.71 182.00 36.07 183.00 36.43 184.00 36.79 185.00 37.14 186.00 37.49 187.00 37.84 144.70 28.09 145.70 28.25 146.70 28.32 147.70 28.50 148.70 28.61 149.70 28.86 150.70 29.05 151.70 29.40 152.70 29.93 153.70 31.52 154.70 31.85 155.70 31.79 156.70 31.93 157.70 32.08 158.70 32.02 159.70 32.17 160.70 32.13 161.70 32.28 162.70 32.44 163.70 32.40 164.70 32.56 165.70 32.72 166.70 32.68 167.70 32.84 168.70 33.01 169.70 33.18 170.70 33.14 171.70 33.31 172.70 33.48 173.70 33.65 174.70 34.01 175.70 34.18 176.70 34.35 177.70 34.71 178.70 34.88 179.70 35.24 14 Feb 2008 180.00 33.68 181.00 34.05 182.00 34.42 183.00 34.78 184.00 35.15 185.00 35.51 186.00 35.88 143.66 26.25 144.66 26.35 145.66 26.51 146.66 26.52 147.66 26.60 148.66 26.73 149.66 26.92 150.66 27.22 151.66 27.53 152.66 27.85 153.66 28.37 154.66 28.69 155.66 28.81 156.66 28.94 157.66 30.47 158.66 30.61 159.66 30.75 160.66 30.69 161.66 30.83 162.66 30.98 163.66 30.93 164.66 31.08 165.66 31.23 166.66 31.19 167.66 31.35 168.66 31.51 169.66 31.67 170.66 31.64 171.66 31.80 172.66 31.97 173.66 32.14 174.66 32.31 175.66 32.48 176.66 32.85 177.66 33.02 178.66 33.19 179.66 33.55 15 Feb 2008 180.00 32.39 181.00 32.76 182.00 33.14 183.00 33.51 184.00 33.88 185.00 34.25 142.63 25.14 143.63 25.23 144.63 25.21 145.63 25.23 146.63 25.25 147.63 25.39 148.63 25.44 149.63 25.92 150.63 26.21 151.63 26.51 152.63 26.81 153.63 27.11 154.63 27.25 155.63 27.31 156.63 27.49 157.63 10.64 158.63 10.67 159.63 10.91 160.63 11.13 161.63 11.36 162.63 29.99 163.63 29.92 164.63 30.07 165.63 30.21 166.63 30.15 167.63 30.30 168.63 30.46 169.63 30.61 170.63 30.57 171.63 30.73 172.63 30.89 173.63 31.05 174.63 31.21 175.63 31.38 176.63 31.55 177.63 31.92 178.63 32.09 179.63 32.26 16 Feb 2008 180.00 31.92 181.00 32.09 182.00 32.46 183.00 32.83 184.00 33.20 141.88 24.76 142.88 24.67 143.88 24.72 144.88 24.72 145.88 24.68 146.88 24.80 147.88 24.96 148.88 25.23 149.88 25.51 150.88 25.78 151.88 26.06 152.88 26.35 153.88 26.55 154.88 26.52 155.88 26.53 156.88 26.59 157.88 26.71 158.88 26.71 159.88 11.12 160.88 11.36 161.88 11.40 162.88 11.64 163.88 11.87 164.88 12.10 165.88 12.12 166.88 29.89 167.88 30.02 168.88 29.96 169.88 30.11 170.88 30.25 171.88 30.40 172.88 30.55 173.88 30.71 174.88 30.86 175.88 31.02 176.88 31.18 177.88 31.34 178.88 31.51 179.88 31.88 17 Feb 2008 180.00 31.29 181.00 31.45 182.00 31.81 140.86 22.69 141.86 23.12 142.86 24.00 143.86 24.34 144.86 24.38 145.86 24.31 146.86 24.35 147.86 24.59 148.86 24.85 149.86 25.11 150.86 25.37 151.86 25.83 152.86 26.01 153.86 26.01 154.86 26.05 155.86 26.06 156.86 25.98 157.86 25.98 158.86 26.03 159.86 26.12 160.86 26.06 161.86 26.25 162.86 11.86 163.86 12.11 164.86 12.16 165.86 12.40 166.86 12.64 167.86 12.67 168.86 12.91 169.86 13.13 170.86 13.35 171.86 13.57 172.86 29.99 173.86 30.13 174.86 30.28 175.86 30.42 176.86 30.57 177.86 30.92 178.86 31.08 179.86 31.24 18 Feb 2008 180.00 30.72 181.00 31.07 140.10 21.70 141.10 22.36 142.10 22.76 143.10 23.19 144.10 23.42 145.10 23.65 146.10 23.99 147.10 24.13 148.10 24.37 149.10 24.61 150.10 25.06 151.10 25.31 152.10 25.56 153.10 25.51 154.10 25.51 155.10 25.67 156.10 25.57 157.10 25.59 158.10 25.51 159.10 25.68 160.10 25.63 161.10 25.53 162.10 25.52 163.10 25.58 164.10 25.69 165.10 25.65 166.10 12.66 167.10 12.91 168.10 13.16 169.10 13.21 170.10 13.46 171.10 13.70 172.10 13.74 173.10 13.97 174.10 14.21 175.10 14.43 176.10 14.65 177.10 14.67 178.10 30.47 179.10 30.61 19 Feb 2008 180.00 15.78 139.10 20.79 140.10 21.11 141.10 21.58 142.10 21.97 143.10 22.47 144.10 23.02 145.10 23.56 146.10 23.89 147.10 24.32 148.10 24.55 149.10 24.78 150.10 25.02 151.10 25.26 152.10 25.40 153.10 25.38 154.10 25.45 155.10 25.40 156.10 25.47 157.10 25.45 158.10 25.35 159.10 25.39 160.10 25.36 161.10 25.45 162.10 25.44 163.10 25.48 164.10 25.35 165.10 25.39 166.10 25.35 167.10 25.42 168.10 25.35 169.10 25.36 170.10 13.93 171.10 14.19 172.10 14.25 173.10 14.50 174.10 14.75 175.10 14.80 176.10 15.05 177.10 15.29 178.10 15.32 179.10 15.56 20 Feb 2008 180.00 16.18 138.34 20.40 139.34 20.70 140.34 20.99 141.34 21.25 142.34 21.68 143.34 22.08 144.34 22.45 145.34 22.76 146.34 23.22 147.34 23.80 148.34 24.26 149.34 24.66 150.34 24.88 151.34 25.11 152.34 25.25 153.34 25.19 154.34 25.18 155.34 25.23 156.34 25.13 157.34 25.10 158.34 25.14 159.34 25.07 160.34 25.10 161.34 25.02 162.34 25.06 163.34 25.01 164.34 25.08 165.34 25.05 166.34 25.10 167.34 25.02 168.34 24.96 169.34 25.08 170.34 24.96 171.34 24.96 172.34 24.87 173.34 14.99 174.34 15.05 175.34 15.32 176.34 15.38 177.34 15.64 178.34 15.70 179.34 15.95 21 Feb 2008 137.35 19.23 138.35 19.41 139.35 19.79 140.35 19.96 141.35 20.32 142.35 20.67 143.35 20.80 144.35 21.12 145.35 21.61 146.35 21.89 147.35 22.34 148.35 22.76 149.35 23.14 150.35 23.48 151.35 23.95 152.35 23.95 153.35 24.05 154.35 23.98 155.35 24.05 156.35 23.94 157.35 23.92 158.35 23.91 159.35 23.94 160.35 23.82 161.35 23.77 162.35 23.78 163.35 23.86 164.35 23.83 165.35 23.68 166.35 23.83 167.35 23.67 168.35 23.80 169.35 23.63 170.35 23.73 171.35 23.69 172.35 23.68 173.35 23.68 174.35 23.66 175.35 23.59 176.35 23.65 177.35 14.95 178.35 15.22 179.35 15.29 22 Feb 2008 136.37 18.16 137.37 18.40 138.37 18.63 139.37 19.06 140.37 19.28 141.37 19.50 142.37 19.71 143.37 20.11 144.37 20.30 145.37 20.68 146.37 20.86 147.37 21.22 148.37 21.57 149.37 21.90 150.37 22.22 151.37 22.72 152.37 22.99 153.37 22.84 154.37 22.85 155.37 22.82 156.37 22.74 157.37 22.78 158.37 22.73 159.37 22.74 160.37 22.72 161.37 22.81 162.37 22.77 163.37 22.59 164.37 22.66 165.37 22.58 166.37 22.56 167.37 22.60 168.37 22.51 169.37 22.49 170.37 22.55 171.37 22.49 172.37 22.50 173.37 22.39 174.37 22.35 175.37 22.35 176.37 22.40 177.37 22.26 178.37 22.31 23 Feb 2008 135.60 17.59 136.60 17.86 137.60 18.12 138.60 18.18 139.60 18.44 140.60 18.70 141.60 18.95 142.60 19.20 143.60 19.44 144.60 19.68 145.60 19.91 146.60 20.34 147.60 20.57 148.60 20.78 149.60 21.19 150.60 21.39 151.60 21.79 152.60 21.97 153.60 21.94 154.60 21.90 155.60 21.84 156.60 21.76 157.60 21.67 158.60 21.75 159.60 21.79 160.60 21.61 161.60 21.77 162.60 21.68 163.60 21.70 164.60 21.59 165.60 21.50 166.60 21.62 167.60 21.46 168.60 21.57 169.60 21.48 170.60 21.43 171.60 21.44 172.60 21.31 173.60 21.44 174.60 21.43 175.60 21.29 176.60 21.21 177.60 21.19 24 Feb 2008 134.64 17.07 135.64 17.16 136.64 17.45 137.64 17.54 138.64 17.82 139.64 18.10 140.64 18.19 141.64 18.46 142.64 18.74 143.64 19.01 144.64 19.29 145.64 19.36 146.64 19.62 147.64 19.88 148.64 20.14 149.64 20.60 150.64 20.85 151.64 20.90 152.64 20.94 153.64 20.78 154.64 20.81 155.64 20.83 156.64 20.85 157.64 20.66 158.64 20.66 159.64 20.65 160.64 20.63 161.64 20.59 162.64 20.74 163.64 20.67 164.64 20.58 165.64 20.66 166.64 20.50 167.64 20.50 168.64 20.44 169.64 20.50 170.64 20.44 171.64 20.37 172.64 20.47 173.64 20.28 174.64 20.40 175.64 20.37 176.64 20.18 25 Feb 2008 133.87 16.36 134.87 16.47 135.87 16.78 136.87 16.88 137.87 17.19 138.87 17.29 139.87 17.59 140.87 17.89 141.87 17.99 142.87 18.29 143.87 18.38 144.87 18.68 145.87 18.97 146.87 19.26 147.87 19.35 148.87 19.64 149.87 19.73 150.87 19.81 151.87 19.69 152.87 19.77 153.87 19.65 154.87 19.72 155.87 19.79 156.87 19.66 157.87 19.73 158.87 19.59 159.87 19.64 160.87 19.50 161.87 19.54 162.87 19.58 163.87 19.62 164.87 19.45 165.87 19.47 166.87 19.48 167.87 19.48 168.87 19.46 169.87 19.43 170.87 19.38 171.87 19.31 172.87 19.22 173.87 19.28 174.87 19.30 175.87 19.25 26 Feb 2008 132.92 15.85 133.92 15.97 134.92 16.29 135.92 16.41 136.92 16.53 137.92 16.85 138.92 16.97 139.92 17.28 140.92 17.40 141.92 17.71 142.92 17.83 143.92 18.14 144.92 18.25 145.92 18.57 146.92 18.68 147.92 18.79 148.92 18.90 149.92 18.80 150.92 18.71 151.92 18.82 152.92 18.72 153.92 18.63 154.92 18.73 155.92 18.63 156.92 18.73 157.92 18.63 158.92 18.53 159.92 18.63 160.92 18.52 161.92 18.61 162.92 18.50 163.92 18.59 164.92 18.48 165.92 18.56 166.92 18.45 167.92 18.52 168.92 18.40 169.92 18.47 170.92 18.34 171.92 18.40 172.92 18.26 173.92 18.31 174.92 18.35 27 Feb 2008 132.15 15.27 133.15 15.49 134.15 15.71 135.15 15.93 136.15 16.15 137.15 16.36 138.15 16.58 139.15 16.80 140.15 17.01 141.15 17.23 142.15 17.44 143.15 17.66 144.15 17.85 145.15 17.98 146.15 18.10 147.15 18.03 148.15 17.96 149.15 17.88 150.15 18.01 151.15 17.93 152.15 17.86 153.15 17.98 154.15 17.90 155.15 17.83 156.15 17.95 157.15 17.87 158.15 17.79 159.15 17.92 160.15 17.84 161.15 17.76 162.15 17.68 163.15 17.80 164.15 17.72 165.15 17.64 166.15 17.76 167.15 17.68 168.15 17.60 169.15 17.72 170.15 17.64 171.15 17.75 172.15 17.67 28 Feb 2008 131.21 14.09 132.21 14.32 133.21 14.54 134.21 14.77 135.21 14.99 136.21 15.22 137.21 15.44 138.21 15.67 139.21 15.89 140.21 16.11 141.21 16.33 142.21 16.55 143.21 16.77 144.21 16.97 145.21 16.91 146.21 16.85 147.21 16.79 148.21 16.72 149.21 16.86 150.21 16.80 151.21 16.74 152.21 16.68 153.21 16.82 154.21 16.76 155.21 16.70 156.21 16.84 157.21 16.77 158.21 16.71 159.21 16.65 160.21 16.79 161.21 16.73 162.21 16.67 163.21 16.61 164.21 16.75 165.21 16.70 166.21 16.64 167.21 16.78 168.21 16.72 169.21 16.67 170.21 16.61 171.21 16.76 29 Feb 2008 130.45 13.06 131.45 13.29 132.45 13.53 133.45 13.76 134.45 14.00 135.45 14.23 136.45 14.46 137.45 14.69 138.45 14.92 139.45 15.15 140.45 15.38 141.45 15.61 142.45 15.84 143.45 15.88 144.45 15.83 145.45 15.78 146.45 15.73 147.45 15.88 148.45 15.83 149.45 15.78 150.45 15.73 151.45 15.88 152.45 15.83 153.45 15.78 154.45 15.73 155.45 15.88 156.45 15.83 157.45 15.79 158.45 15.74 159.45 15.89 160.45 15.84 161.45 15.80 162.45 15.75 163.45 15.91 164.45 15.86 165.45 15.82 166.45 15.98 167.45 15.94 168.45 15.89 169.45 15.86 170.45 16.02 01 Mar 2008 129.52 12.44 130.52 12.61 131.52 12.77 132.52 12.93 133.52 13.09 134.52 13.25 135.52 13.42 136.52 13.66 137.52 13.90 138.52 14.14 139.52 14.37 140.52 14.61 141.52 14.77 142.52 14.73 143.52 14.89 144.52 14.85 145.52 14.81 146.52 14.77 147.52 14.93 148.52 14.89 149.52 14.85 150.52 14.81 151.52 14.77 152.52 14.93 153.52 14.89 154.52 14.85 155.52 15.01 156.52 14.97 157.52 14.94 158.52 14.90 159.52 15.06 160.52 15.03 161.52 14.99 162.52 15.16 163.52 15.12 164.52 15.09 165.52 15.26 166.52 15.22 167.52 15.39 168.52 15.36 169.52 15.54 02 Mar 2008 128.76 11.92 129.76 12.09 130.76 12.06 131.76 12.03 132.76 12.00 133.76 12.08 134.76 12.32 135.76 12.57 136.76 12.82 137.76 13.07 138.76 13.31 139.76 13.55 140.76 13.75 141.76 13.72 142.76 13.69 143.76 13.85 144.76 13.82 145.76 13.79 146.76 13.76 147.76 13.93 148.76 13.89 149.76 13.86 150.76 13.83 151.76 14.00 152.76 13.97 153.76 13.94 154.76 14.11 155.76 14.08 156.76 14.05 157.76 14.22 158.76 14.19 159.76 14.36 160.76 14.33 161.76 14.31 162.76 14.48 163.76 14.46 164.76 14.63 165.76 14.81 166.76 14.99 167.76 15.16 168.76 15.34 03 Mar 2008 127.85 10.91 128.85 11.09 129.85 11.07 130.85 11.05 131.85 11.02 132.85 11.06 133.85 11.32 134.85 11.58 135.85 11.83 136.85 12.09 137.85 12.34 138.85 12.59 139.85 12.83 140.85 12.81 141.85 12.78 142.85 12.96 143.85 12.93 144.85 12.91 145.85 13.09 146.85 13.06 147.85 13.04 148.85 13.21 149.85 13.19 150.85 13.17 151.85 13.34 152.85 13.32 153.85 13.50 154.85 13.47 155.85 13.45 156.85 13.63 157.85 13.81 158.85 13.79 159.85 13.97 160.85 14.15 161.85 14.33 162.85 14.51 163.85 14.69 164.85 14.87 165.85 15.06 166.85 15.24 167.85 15.43 04 Mar 2008 127.06 09.86 128.06 10.05 129.06 10.03 130.06 10.01 131.06 10.00 132.06 10.20 133.06 10.47 134.06 10.73 135.06 10.80 136.06 11.06 137.06 11.32 138.06 11.58 139.06 11.84 140.06 12.05 141.06 12.03 142.06 12.01 143.06 12.19 144.06 12.18 145.06 12.16 146.06 12.34 147.06 12.33 148.06 12.51 149.06 12.49 150.06 12.64 151.06 12.66 152.06 12.84 153.06 12.82 154.06 13.01 155.06 13.07 156.06 13.32 157.06 13.36 158.06 13.41 159.06 13.65 160.06 13.69 161.06 13.73 162.06 13.98 163.06 14.02 164.06 14.26 165.06 14.30 166.06 14.54 05 Mar 2008 126.28 08.73 127.28 08.92 128.28 08.91 129.28 08.90 130.28 08.89 131.28 09.09 132.28 09.34 133.28 09.61 134.28 09.88 135.28 10.15 136.28 10.42 137.28 10.69 138.28 10.56 139.28 10.62 140.28 10.69 141.28 10.75 142.28 10.82 143.28 11.08 144.28 11.14 145.28 11.20 146.28 11.26 147.28 11.32 148.28 11.38 149.28 11.43 150.28 11.49 151.28 11.74 152.28 11.80 153.28 11.85 154.28 11.91 155.28 12.16 156.28 12.21 157.28 12.26 158.28 12.51 159.28 12.56 160.28 12.81 161.28 12.86 162.28 13.10 163.28 13.17 164.28 13.40 165.28 13.64 06 Mar 2008 125.39 67.29 126.39 67.29 127.39 67.29 128.39 67.29 129.39 67.29 130.39 67.29 131.39 08.34 132.39 08.62 133.39 08.89 134.39 09.17 135.39 09.24 136.39 09.32 137.39 09.39 138.39 09.46 139.39 09.53 140.39 09.60 141.39 09.67 142.39 09.74 143.39 09.81 144.39 10.08 145.39 10.14 146.39 10.21 147.39 10.27 148.39 10.43 149.39 10.63 150.39 10.82 151.39 11.02 152.39 11.21 153.39 11.41 154.39 11.60 155.39 11.80 156.39 12.00 157.39 12.19 158.39 12.39 159.39 12.59 160.39 12.78 161.39 12.98 162.39 13.18 163.39 13.38 164.39 13.58 07 Mar 2008 124.60 69.04 125.60 69.04 126.60 69.04 127.60 69.04 128.60 69.04 129.60 69.04 130.60 69.04 131.60 69.04 132.60 69.04 133.60 69.04 134.60 69.04 135.60 69.04 136.60 69.04 137.60 69.04 138.60 69.04 139.60 69.04 140.60 08.99 141.60 09.19 142.60 09.39 143.60 09.59 144.60 09.79 145.60 09.99 146.60 10.19 147.60 10.39 148.60 10.59 149.60 10.80 150.60 11.00 151.60 11.20 152.60 11.40 153.60 11.60 154.60 11.74 155.60 12.00 156.60 12.07 157.60 12.33 158.60 12.40 159.60 12.66 160.60 12.92 161.60 12.98 162.60 13.24 163.60 13.50 08 Mar 2008 123.72 71.03 124.72 71.03 125.72 71.03 126.72 71.03 127.72 71.03 128.72 71.03 129.72 71.03 130.72 71.03 131.72 71.03 132.72 71.03 133.72 71.03 134.72 71.03 135.72 71.03 136.72 71.03 137.72 71.03 138.72 71.03 139.72 71.03 140.72 71.03 141.72 71.03 142.72 71.03 143.72 71.03 144.72 71.03 145.72 71.03 146.72 71.03 147.72 71.03 148.72 71.03 149.72 71.03 150.72 10.55 151.72 10.82 152.72 10.89 153.72 10.96 154.72 11.23 155.72 11.50 156.72 11.57 157.72 11.84 158.72 11.90 159.72 12.17 160.72 12.44 161.72 12.70 162.72 12.97 09 Mar 2008 122.95 73.72 123.95 73.72 124.95 73.72 125.95 73.72 126.95 73.72 127.95 73.72 128.95 73.72 129.95 73.72 130.95 73.72 131.95 73.72 132.95 73.72 133.95 73.72 134.95 73.72 135.95 73.72 136.95 73.72 137.95 73.72 138.95 73.72 139.95 73.72 140.95 73.72 141.95 73.72 142.95 73.72 143.95 73.72 144.95 73.72 145.95 73.72 146.95 73.72 147.95 73.72 148.95 73.72 149.95 73.72 150.95 73.72 151.95 73.72 152.95 73.72 153.95 73.72 154.95 73.72 155.95 73.72 156.95 73.72 157.95 73.72 158.95 73.72 159.95 73.72 160.95 12.76 10 Mar 2008 122.08 95.35 123.08 95.35 124.08 95.35 125.08 95.35 126.08 95.35 127.08 95.35 128.08 95.35 129.08 95.35 130.08 95.35 131.08 95.35 132.08 95.35 133.08 95.35 134.08 95.35 135.08 95.35 136.08 95.35 137.08 95.35 138.08 95.35 139.08 95.35 140.08 95.35 141.08 95.35 142.08 95.35 143.08 95.35 144.08 95.35 145.08 95.35 146.08 95.35 147.08 95.35 148.08 95.35 149.08 95.35 150.08 95.35 151.08 95.35 152.08 95.35 153.08 95.35 154.08 95.35 155.08 95.35 156.08 95.35 157.08 95.35 158.08 95.35 159.08 95.35 160.08 95.35 11 Mar 2008 121.30 95.91 122.30 95.91 123.30 95.91 124.30 95.91 125.30 95.91 126.30 95.91 127.30 95.91 128.30 95.91 129.30 95.91 130.30 95.91 131.30 95.91 132.30 95.91 133.30 95.91 134.30 95.91 135.30 95.91 136.30 95.91 137.30 95.91 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 145.30 95.91 146.30 95.91 147.30 95.91 148.30 95.91 149.30 95.91 150.30 95.91 151.30 95.91 152.30 95.91 153.30 95.91 154.30 95.91 155.30 95.91 156.30 95.91 157.30 95.91 158.30 95.91 159.30 95.91 12 Mar 2008 120.44 95.91 121.44 95.91 122.44 95.91 123.44 95.91 124.44 95.91 125.44 95.91 126.44 95.91 127.44 95.91 128.44 95.91 129.44 95.91 130.44 95.91 131.44 95.91 132.44 95.91 133.44 95.91 134.44 95.91 135.44 95.91 136.44 95.91 137.44 95.91 138.44 95.91 139.44 95.91 140.44 95.91 141.44 95.91 142.44 95.91 143.44 95.91 144.44 95.91 145.44 95.91 146.44 95.91 147.44 95.91 148.44 95.91 149.44 95.91 150.44 95.91 151.44 95.91 152.44 95.91 153.44 95.91 154.44 95.91 155.44 95.91 156.44 95.91 157.44 95.91 158.44 95.91 13 Mar 2008 119.66 92.87 120.66 92.87 121.66 92.87 122.66 92.87 123.66 92.87 124.66 92.87 125.66 92.87 126.66 92.87 127.66 92.87 128.66 92.87 129.66 92.87 130.66 92.87 131.66 92.87 132.66 92.87 133.66 92.87 134.66 92.87 135.66 92.87 136.66 92.87 137.66 92.87 138.66 92.87 139.66 92.87 140.66 92.87 141.66 92.87 142.66 92.87 143.66 92.87 144.66 92.87 145.66 92.87 146.66 92.87 147.66 92.87 148.66 92.87 149.66 92.87 150.66 92.87 151.66 92.87 152.66 92.87 153.66 92.87 154.66 92.87 155.66 92.87 156.66 92.87 157.66 92.87 14 Mar 2008 118.81 71.80 119.81 72.07 120.81 72.33 121.81 72.39 122.81 72.46 123.81 72.52 124.81 72.58 125.81 72.65 126.81 72.71 127.81 72.78 128.81 72.84 129.81 72.91 130.81 72.97 131.81 73.24 132.81 73.30 133.81 73.37 134.81 73.44 135.81 73.50 136.81 73.77 137.81 73.84 138.81 73.91 139.81 74.17 140.81 74.24 141.81 74.31 142.81 74.58 143.81 74.65 144.81 74.92 145.81 74.99 146.81 75.26 147.81 75.53 148.81 75.60 149.81 75.87 150.81 76.14 151.81 76.41 152.81 76.68 153.81 76.95 154.81 77.22 155.81 77.49 156.81 77.77 15 Mar 2008 118.03 68.14 119.03 68.40 120.03 68.46 121.03 68.52 122.03 68.58 123.03 68.64 124.03 68.70 125.03 68.76 126.03 69.02 127.03 69.09 128.03 69.15 129.03 69.21 130.03 69.27 131.03 69.33 132.03 69.40 133.03 69.66 134.03 69.72 135.03 69.78 136.03 69.85 137.03 70.11 138.03 70.18 139.03 70.24 140.03 70.50 141.03 70.57 142.03 70.83 143.03 70.90 144.03 71.16 145.03 71.23 146.03 71.50 147.03 71.56 148.03 71.83 149.03 72.10 150.03 72.36 151.03 72.63 152.03 72.90 153.03 73.17 154.03 73.43 155.03 73.70 156.03 73.97 16 Mar 2008 117.25 64.45 118.25 64.71 119.25 64.77 120.25 64.82 121.25 64.88 122.25 64.94 123.25 65.00 124.25 65.06 125.25 65.12 126.25 65.18 127.25 65.24 128.25 65.50 129.25 65.56 130.25 65.61 131.25 65.67 132.25 65.73 133.25 65.99 134.25 66.05 135.25 66.11 136.25 66.17 137.25 66.44 138.25 66.50 139.25 66.76 140.25 66.82 141.25 66.88 142.25 67.14 143.25 67.40 144.25 67.47 145.25 67.73 146.25 67.79 147.25 68.05 148.25 68.32 149.25 68.58 150.25 68.84 151.25 69.11 152.25 69.37 153.25 69.63 154.25 69.90 155.25 70.16 17 Mar 2008 116.41 60.86 117.41 61.12 118.41 61.18 119.41 61.24 120.41 61.30 121.41 61.36 122.41 61.41 123.41 61.47 124.41 61.53 125.41 61.59 126.41 61.64 127.41 61.70 128.41 61.96 129.41 62.02 130.41 62.08 131.41 62.13 132.41 62.19 133.41 62.45 134.41 62.51 135.41 62.56 136.41 62.82 137.41 62.88 138.41 62.94 139.41 63.20 140.41 63.26 141.41 63.51 142.41 63.57 143.41 63.83 144.41 64.09 145.41 64.15 146.41 64.41 147.41 64.67 148.41 64.93 149.41 65.19 150.41 65.45 151.41 65.71 152.41 65.97 153.41 66.23 154.41 66.49 18 Mar 2008 115.63 57.52 116.63 57.78 117.63 57.84 118.63 57.90 119.63 57.96 120.63 58.01 121.63 58.07 122.63 58.13 123.63 58.19 124.63 58.25 125.63 58.30 126.63 58.36 127.63 58.62 128.63 58.68 129.63 58.73 130.63 58.79 131.63 58.85 132.63 59.10 133.63 59.16 134.63 59.22 135.63 59.47 136.63 59.53 137.63 59.59 138.63 59.84 139.63 59.90 140.63 60.16 141.63 60.21 142.63 60.47 143.63 60.72 144.63 60.78 145.63 61.04 146.63 61.29 147.63 61.55 148.63 61.81 149.63 62.07 150.63 62.32 151.63 62.58 152.63 62.84 153.63 63.09 19 Mar 2008 114.80 54.43 115.80 54.69 116.80 54.75 117.80 54.81 118.80 54.87 119.80 54.93 120.80 54.99 121.80 55.05 122.80 55.11 123.80 55.17 124.80 55.23 125.80 55.49 126.80 55.55 127.80 55.61 128.80 55.66 129.80 55.72 130.80 55.78 131.80 56.03 132.80 56.09 133.80 56.15 134.80 56.40 135.80 56.46 136.80 56.52 137.80 56.77 138.80 56.83 139.80 57.08 140.80 57.14 141.80 57.39 142.80 57.65 143.80 57.70 144.80 57.96 145.80 58.21 146.80 58.47 147.80 58.72 148.80 58.98 149.80 59.23 150.80 59.49 151.80 59.74 152.80 60.00 20 Mar 2008 114.22 51.66 115.22 51.93 116.22 51.99 117.22 52.06 118.22 52.12 119.22 52.19 120.22 52.25 121.22 52.31 122.22 52.38 123.22 52.44 124.22 52.50 125.22 52.76 126.22 52.82 127.22 52.88 128.22 52.94 129.22 53.00 130.22 53.06 131.22 53.32 132.22 53.37 133.22 53.43 134.22 53.69 135.22 53.75 136.22 53.80 137.22 54.06 138.22 54.11 139.22 54.37 140.22 54.43 141.22 54.68 142.22 54.94 143.22 54.99 144.22 55.24 21 Mar 2008 113.40 49.06 114.40 49.33 115.40 49.60 116.40 49.67 117.40 49.74 118.40 49.81 119.40 49.88 120.40 49.94 121.40 50.01 122.40 50.07 123.40 50.14 124.40 50.20 125.40 50.27 126.40 50.33 127.40 50.40 128.40 50.46 129.40 50.72 130.40 50.78 131.40 50.84 132.40 50.90 133.40 51.16 134.40 51.22 135.40 51.48 136.40 51.54 137.40 51.60 138.40 51.85 139.40 52.11 140.40 52.17 141.40 52.42 142.40 52.48 143.40 52.74 22 Mar 2008 112.58 46.84 113.58 47.11 114.58 47.39 115.58 47.27 116.58 47.34 117.58 47.41 118.58 47.49 119.58 47.56 120.58 47.63 121.58 47.70 122.58 47.77 123.58 47.84 124.58 47.91 125.58 48.18 126.58 45.54 127.58 48.32 128.58 48.38 129.58 48.45 130.58 48.52 131.58 48.78 132.58 48.84 133.58 48.91 134.58 49.17 135.58 49.23 136.58 49.49 137.58 49.55 138.58 49.81 139.58 49.87 140.58 50.13 141.58 50.39 142.58 50.45 23 Mar 2008 111.76 44.55 112.76 44.83 113.76 45.11 114.76 45.20 115.76 45.28 116.76 38.64 117.76 39.11 118.76 45.52 119.76 45.60 120.76 45.68 121.76 45.75 122.76 45.83 123.76 45.91 124.76 45.98 125.76 46.05 126.76 46.13 127.76 46.20 128.76 46.47 129.76 46.54 130.76 46.61 131.76 46.68 132.76 46.95 133.76 47.02 134.76 47.09 135.76 47.35 136.76 47.42 137.76 47.68 138.76 47.75 139.76 48.01 140.76 48.27 141.76 48.34 24 Mar 2008 110.94 42.56 111.94 42.85 112.94 42.94 113.94 43.23 114.94 43.31 115.94 43.40 116.94 43.49 117.94 43.58 118.94 43.66 119.94 43.75 120.94 43.83 121.94 43.92 122.94 44.00 123.94 44.08 124.94 44.16 125.94 44.25 126.94 44.33 127.94 44.40 128.94 44.48 129.94 44.56 130.94 44.84 131.94 44.91 132.94 44.99 133.94 45.26 134.94 45.33 135.94 45.41 136.94 45.68 137.94 45.75 138.94 46.02 139.94 46.28 140.94 46.35 25 Mar 2008 110.13 40.43 111.13 40.72 112.13 41.02 113.13 41.32 114.13 41.41 115.13 41.51 116.13 41.60 117.13 41.70 118.13 41.59 119.13 41.69 120.13 41.78 121.13 41.87 122.13 41.96 123.13 42.05 124.13 42.14 125.13 42.23 126.13 42.32 127.13 42.61 128.13 42.69 129.13 42.78 130.13 42.86 131.13 42.95 132.13 43.23 133.13 43.31 134.13 43.39 135.13 43.67 136.13 43.75 137.13 44.03 138.13 44.10 139.13 44.38 140.13 44.45 26 Mar 2008 109.32 38.34 110.32 38.64 111.32 38.94 112.32 39.25 113.32 39.55 114.32 39.65 115.32 39.75 116.32 39.65 117.32 39.76 118.32 39.86 119.32 39.96 120.32 40.06 121.32 40.16 122.32 40.26 123.32 40.36 124.32 40.45 125.32 40.55 126.32 40.65 127.32 40.74 128.32 40.84 129.32 40.93 130.32 41.22 131.32 41.31 132.32 41.40 133.32 41.69 134.32 41.78 135.32 41.87 136.32 42.16 137.32 42.24 138.32 42.53 139.32 42.81 27 Mar 2008 108.51 36.48 109.51 36.78 110.51 37.09 111.51 37.40 112.51 37.71 113.51 37.81 114.51 37.92 115.51 37.83 116.51 37.94 117.51 38.05 118.51 38.15 119.51 38.26 120.51 38.37 121.51 38.48 122.51 38.58 123.51 38.69 124.51 38.79 125.51 38.90 126.51 39.00 127.51 39.11 128.51 39.21 129.51 39.31 130.51 39.41 131.51 39.71 132.51 39.81 133.51 39.91 134.51 40.21 135.51 40.30 136.51 40.40 137.51 40.69 138.51 40.98 28 Mar 2008 107.71 34.45 108.71 34.75 109.71 35.06 110.71 35.37 111.71 35.68 112.71 35.99 113.71 35.91 114.71 36.02 115.71 36.13 116.71 36.24 117.71 36.36 118.71 36.47 119.71 36.38 120.71 36.49 121.71 36.61 122.71 36.72 123.71 36.83 124.71 36.95 125.71 37.06 126.71 37.17 127.71 37.28 128.71 37.39 129.71 37.70 130.71 37.81 131.71 37.92 132.71 38.03 133.71 38.34 134.71 38.44 135.71 38.75 136.71 38.85 137.71 39.16 29 Mar 2008 106.90 32.65 107.90 32.96 108.90 33.26 109.90 33.57 110.90 33.88 111.90 33.99 112.90 34.10 113.90 34.22 114.90 34.33 115.90 34.45 116.90 34.36 117.90 34.48 118.90 34.59 119.90 34.71 120.90 34.83 121.90 34.95 122.90 35.06 123.90 35.18 124.90 35.30 125.90 35.42 126.90 35.54 127.90 35.66 128.90 35.78 129.90 35.89 130.90 36.01 131.90 36.33 132.90 36.44 133.90 36.56 134.90 36.88 135.90 36.99 136.90 37.30 30 Mar 2008 106.10 30.70 107.10 31.00 108.10 31.30 109.10 31.61 110.10 31.91 111.10 32.22 112.10 32.33 113.10 32.24 114.10 32.35 115.10 32.47 116.10 32.58 117.10 32.70 118.10 32.81 119.10 32.73 120.10 32.85 121.10 32.97 122.10 33.09 123.10 33.21 124.10 33.33 125.10 33.46 126.10 33.58 127.10 33.70 128.10 33.83 129.10 34.15 130.10 34.27 131.10 34.40 132.10 34.52 133.10 34.85 134.10 34.97 135.10 35.29 136.10 35.42 31 Mar 2008 105.30 28.82 106.30 29.11 107.30 29.41 108.30 29.49 109.30 29.73 110.30 29.92 111.30 30.28 112.30 30.50 113.30 30.61 114.30 30.52 115.30 30.63 116.30 30.74 117.30 30.85 118.30 30.97 119.30 31.08 120.30 31.20 121.30 31.32 122.30 31.44 123.30 31.56 124.30 31.69 125.30 31.81 126.30 31.94 127.30 32.06 128.30 32.19 129.30 32.32 130.30 32.45 131.30 32.77 132.30 32.90 133.30 33.03 134.30 33.36 135.30 33.49 01 Apr 2008 104.50 26.82 105.50 27.04 106.50 26.98 107.50 27.09 108.50 27.19 109.50 27.26 110.50 27.51 111.50 27.51 112.50 27.63 113.50 27.84 114.50 28.08 115.50 28.38 116.50 28.78 117.50 29.04 118.50 29.15 119.50 29.27 120.50 29.38 121.50 29.50 122.50 29.61 123.50 29.73 124.50 29.85 125.50 29.98 126.50 30.10 127.50 30.23 128.50 30.35 129.50 30.68 130.50 30.81 131.50 30.94 132.50 31.08 133.50 31.41 134.50 31.54 02 Apr 2008 103.70 24.68 104.70 24.88 105.70 24.90 106.70 24.94 107.70 24.99 108.70 25.04 109.70 25.08 110.70 25.12 111.70 25.33 112.70 25.32 113.70 25.48 114.70 25.61 115.70 25.71 116.70 25.76 117.70 25.98 118.70 26.20 119.70 26.48 120.70 26.79 121.70 27.71 122.70 27.82 123.70 27.93 124.70 28.05 125.70 28.17 126.70 28.29 127.70 28.61 128.70 28.73 129.70 28.86 130.70 28.99 131.70 29.32 132.70 29.45 133.70 29.78 03 Apr 2008 102.91 23.57 103.91 23.62 104.91 23.52 105.91 23.67 106.91 23.75 107.91 24.02 108.91 24.08 109.91 24.15 110.91 24.22 111.91 24.29 112.91 24.37 113.91 24.44 114.91 24.53 115.91 24.61 116.91 24.70 117.91 24.78 118.91 24.88 119.91 24.97 120.91 25.07 121.91 25.17 122.91 25.27 123.91 25.37 124.91 25.48 125.91 26.65 126.91 27.51 127.91 27.62 128.91 27.74 129.91 28.06 130.91 28.18 131.91 28.31 132.91 28.63 04 Apr 2008 102.11 22.85 103.11 22.87 104.11 22.93 105.11 23.17 106.11 23.41 107.11 23.46 108.11 23.51 109.11 23.56 110.11 23.62 111.11 23.68 112.11 23.74 113.11 23.80 114.11 23.87 115.11 23.94 116.11 24.01 117.11 24.08 118.11 24.36 119.11 24.44 120.11 24.52 121.11 24.61 122.11 24.69 123.11 24.78 124.11 24.88 125.11 25.16 126.11 25.28 127.11 25.38 128.11 25.40 129.11 25.78 130.11 13.60 131.11 26.13 132.11 27.93 05 Apr 2008 101.32 22.26 102.32 22.49 103.32 22.72 104.32 22.95 105.32 22.98 106.32 23.01 107.32 23.25 108.32 23.29 109.32 23.33 110.32 23.37 111.32 23.42 112.32 23.47 113.32 23.52 114.32 23.77 115.32 23.83 116.32 23.89 117.32 23.95 118.32 24.01 119.32 24.08 120.32 24.17 121.32 24.18 122.32 24.20 123.32 24.22 124.32 24.20 125.32 24.15 126.32 24.23 127.32 24.25 128.32 24.20 129.32 24.28 130.32 13.93 131.32 14.01 06 Apr 2008 110.52 23.41 111.52 23.44 112.52 23.68 113.52 23.72 114.52 23.76 115.52 23.80 116.52 23.99 117.52 23.89 118.52 23.87 119.52 23.94 120.52 23.89 07 Apr 2008 109.73 22.50 110.73 22.72 111.73 22.75 112.73 22.77 113.73 22.80 114.73 23.03 115.73 23.01 116.73 22.97 117.73 22.99 118.73 22.86 119.73 22.79 08 Apr 2008 108.93 21.06 109.93 21.27 110.93 21.28 111.93 21.30 112.93 21.51 113.93 21.53 114.93 21.53 115.93 21.54 116.93 21.38 117.93 21.30 118.93 21.44 09 Apr 2008 108.14 19.11 109.14 19.23 110.14 19.53 111.14 19.82 112.14 19.96 113.14 19.97 114.14 19.93 115.14 19.91 116.14 19.84 117.14 19.92 118.14 19.74 10 Apr 2008 107.35 17.61 108.35 17.78 109.35 18.15 110.35 18.31 111.35 18.65 112.35 18.78 113.35 18.70 114.35 18.80 115.35 18.69 116.35 18.55 117.35 18.59 11 Apr 2008 106.55 16.57 107.55 16.78 108.55 16.99 109.55 17.19 110.55 17.38 111.55 17.56 112.55 17.54 113.55 17.51 114.55 17.46 115.55 17.41 116.55 17.55 12 Apr 2008 105.76 15.44 106.76 15.68 107.76 15.91 108.76 16.14 109.76 16.36 110.76 16.38 111.76 16.55 112.76 16.40 113.76 16.40 114.76 16.40 115.76 16.39 13 Apr 2008 104.96 14.64 105.96 14.89 106.96 14.95 107.96 15.17 108.96 15.36 109.96 15.35 110.96 15.33 111.96 15.37 112.96 15.40 113.96 15.43 114.96 15.25 14 Apr 2008 104.17 14.14 105.17 14.13 106.17 14.33 107.17 14.32 108.17 14.31 109.17 14.48 110.17 14.50 111.17 14.60 112.17 14.45 113.17 14.51 114.17 14.55 15 Apr 2008 103.37 13.12 104.37 13.12 105.37 13.12 106.37 13.32 107.37 13.31 108.37 13.46 109.37 13.51 110.37 13.42 111.37 13.49 112.37 13.56 113.37 13.43 16 Apr 2008 102.57 11.86 103.57 12.07 104.57 12.07 105.57 12.07 106.57 12.28 107.57 12.28 108.57 12.47 109.57 12.48 110.57 12.45 111.57 12.53 112.57 12.42 17 Apr 2008 101.77 10.79 102.77 11.00 103.77 11.01 104.77 11.02 105.77 11.23 106.77 11.24 107.77 11.38 108.77 11.45 109.77 11.38 110.77 11.48 111.77 11.57 18 Apr 2008 100.97 09.75 101.97 09.97 102.97 09.99 103.97 10.01 104.97 10.23 105.97 10.24 106.97 10.26 107.97 10.47 108.97 10.48 109.97 10.66 110.97 10.57 19 Apr 2008 100.17 08.84 101.17 08.87 102.17 08.90 103.17 08.93 104.17 09.16 105.17 09.18 106.17 09.21 107.17 09.43 108.17 09.45 109.17 09.58 110.17 09.69 20 Apr 2008 099.37 07.55 100.37 07.59 101.37 07.63 102.37 07.87 103.37 07.91 104.37 07.95 105.37 07.98 106.37 08.21 107.37 08.25 108.37 08.48 109.37 08.50 21 Apr 2008 098.56 06.32 099.56 06.37 100.56 06.63 101.56 06.68 102.56 06.73 103.56 06.78 104.56 07.02 105.56 07.07 106.56 07.11 107.56 07.35 108.56 07.39 22 Apr 2008 097.76 05.18 098.76 05.24 099.76 05.31 100.76 05.37 101.76 05.44 102.76 05.50 103.76 05.75 104.76 05.81 105.76 05.86 106.76 06.12 107.76 06.17 23 Apr 2008 096.95 03.97 097.95 03.96 098.95 04.09 099.95 04.11 100.95 04.38 101.95 04.46 102.95 04.52 103.95 04.59 104.95 04.86 105.95 04.92 106.95 04.98 24 Apr 2008 096.14 03.08 097.14 03.05 098.14 03.22 099.14 03.19 100.14 03.36 101.14 03.33 102.14 03.49 103.14 03.66 104.14 03.63 105.14 03.79 106.14 03.96 25 Apr 2008 100.32 02.63 101.32 02.81 102.32 02.78 103.32 02.95 104.32 03.13 105.32 03.30 26 Apr 2008 094.51 62.53 095.51 62.53 096.51 62.53 097.51 62.53 098.51 62.53 099.51 62.53 103.51 02.61 104.51 02.79 27 Apr 2008 093.69 63.39 094.69 63.39 095.69 63.39 096.69 63.39 097.69 63.39 098.69 63.39 099.69 63.39 100.69 63.39 101.69 63.39 102.69 63.39 103.69 63.39 28 Apr 2008 092.86 64.31 093.86 64.31 094.86 64.31 095.86 64.31 096.86 64.31 097.86 64.31 098.86 64.31 099.86 64.31 100.86 64.31 101.86 64.31 102.86 64.31 29 Apr 2008 092.04 56.10 093.04 56.10 094.04 56.10 095.04 56.10 096.04 56.10 097.04 56.10 098.04 56.10 099.04 56.10 100.04 56.10 101.04 56.10 102.04 56.10 30 Apr 2008 091.21 57.20 092.21 57.20 093.21 57.20 094.21 57.20 095.21 57.20 096.21 57.20 097.21 57.20 098.21 57.20 099.21 57.20 100.21 57.20 101.21 57.20 01 May 2008 090.38 57.51 091.38 57.51 092.38 57.51 093.38 57.51 094.38 57.51 095.38 57.51 096.38 57.51 097.38 57.51 098.38 57.51 099.38 57.51 100.38 57.51 02 May 2008 089.54 57.86 090.54 57.86 091.54 57.86 092.54 57.86 093.54 57.86 094.54 57.86 095.54 57.86 096.54 57.86 097.54 57.86 098.54 57.86 099.54 57.86 03 May 2008 088.70 68.17 089.70 68.17 090.70 68.17 091.70 68.17 092.70 68.17 093.70 68.17 094.70 68.17 095.70 68.17 096.70 68.17 097.70 68.17 098.70 68.17 04 May 2008 087.86 72.36 088.86 72.36 089.86 72.36 090.86 72.36 091.86 72.36 092.86 72.36 093.86 72.36 094.86 72.36 095.86 72.36 096.86 72.36 097.86 72.36 05 May 2008 087.01 72.35 088.01 72.41 089.01 72.47 090.01 72.54 091.01 72.60 092.01 72.67 093.01 72.73 094.01 73.00 095.01 73.06 096.01 73.13 097.01 73.20 06 May 2008 086.16 69.76 087.16 69.82 088.16 69.88 089.16 69.94 090.16 70.00 091.16 70.06 092.16 70.13 093.16 70.19 094.16 70.25 095.16 70.31 096.16 70.38 07 May 2008 085.30 66.66 086.30 66.72 087.30 66.78 088.30 66.84 089.30 66.90 090.30 66.96 091.30 67.02 092.30 67.08 093.30 67.14 094.30 67.20 095.30 67.26 08 May 2008 084.44 63.27 085.44 63.33 086.44 63.39 087.44 63.44 088.44 63.50 089.44 63.56 090.44 63.62 091.44 63.68 092.44 63.74 093.44 63.80 094.44 63.86 09 May 2008 083.58 59.64 084.58 59.70 085.58 59.76 086.58 59.82 087.58 59.88 088.58 59.94 089.58 60.00 090.58 60.06 091.58 60.12 092.58 60.17 093.58 60.43 10 May 2008 082.71 55.91 083.71 55.97 084.71 56.03 085.71 56.09 086.71 56.15 087.71 56.21 088.71 56.28 089.71 56.34 090.71 56.40 091.71 56.46 092.71 56.72 11 May 2008 081.84 52.22 082.84 52.28 083.84 52.35 084.84 52.41 085.84 52.48 086.84 52.54 087.84 52.61 088.84 52.67 089.84 52.73 090.84 52.80 091.84 52.86 12 May 2008 080.96 48.49 081.96 48.56 082.96 48.63 083.96 48.70 084.96 48.77 085.96 49.04 086.96 49.10 087.96 49.17 088.96 49.24 089.96 49.31 090.96 49.37 13 May 2008 080.07 45.19 081.07 45.26 082.07 45.34 083.07 45.41 084.07 45.48 085.07 45.56 086.07 45.63 087.07 45.70 088.07 45.77 089.07 46.04 090.07 46.12 14 May 2008 079.18 41.92 080.18 42.00 081.18 42.08 082.18 42.16 083.18 42.23 084.18 42.31 085.18 42.59 086.18 42.67 087.18 42.74 088.18 42.82 089.18 42.90 15 May 2008 078.29 38.87 079.29 38.95 080.29 39.03 081.29 39.12 082.29 39.40 083.29 39.48 084.29 39.56 085.29 39.65 086.29 39.73 087.29 39.81 088.29 39.89 16 May 2008 077.39 36.00 078.39 36.09 079.39 36.17 080.39 36.26 081.39 36.35 082.39 36.63 083.39 36.72 084.39 36.80 085.39 36.89 086.39 36.98 087.39 37.26 17 May 2008 076.48 33.30 077.48 33.38 078.48 33.47 079.48 33.56 080.48 33.64 081.48 33.73 082.48 33.82 083.48 34.11 084.48 34.20 085.48 34.29 086.48 34.38 18 May 2008 075.57 30.52 076.57 30.61 077.57 30.70 078.57 30.78 079.57 31.07 080.57 31.16 081.57 31.25 082.57 31.34 083.57 31.63 084.57 31.72 085.57 31.81 19 May 2008 074.65 27.88 075.65 27.96 076.65 28.04 077.65 28.33 078.65 28.41 079.65 28.50 080.65 28.79 081.65 28.87 082.65 28.96 083.65 29.25 084.65 29.34 20 May 2008 073.73 25.35 074.73 25.42 075.73 25.70 076.73 25.78 077.73 25.86 078.73 26.14 079.73 26.23 080.73 26.51 081.73 26.60 082.73 26.88 21 May 2008 072.80 22.45 073.80 22.60 074.80 22.95 075.80 23.13 076.80 23.31 077.80 23.71 078.80 23.97 079.80 24.25 080.80 24.33 081.80 24.61 082.80 24.69 22 May 2008 071.86 19.52 072.86 19.56 073.86 19.76 074.86 19.90 075.86 20.09 076.86 20.32 077.86 20.46 078.86 20.69 079.86 21.01 080.86 21.22 081.86 21.65 23 May 2008 070.92 19.17 071.92 19.42 072.92 19.67 073.92 19.72 074.92 19.98 075.92 20.03 076.92 20.29 077.92 20.55 078.92 20.80 079.92 20.87 080.92 21.13 24 May 2008 069.97 19.72 070.97 19.96 071.97 20.20 072.97 20.22 073.97 20.24 074.97 20.26 075.97 20.50 076.97 20.54 077.97 20.60 078.97 20.67 079.97 20.75 25 May 2008 069.02 19.90 070.02 20.03 071.02 19.97 072.02 20.11 073.02 20.05 074.02 20.19 075.02 20.13 076.02 20.27 077.02 20.22 078.02 20.36 079.02 20.32 26 May 2008 068.05 17.85 069.05 17.75 070.05 17.85 071.05 17.96 072.05 17.86 073.05 17.96 074.05 18.05 075.05 17.95 076.05 18.04 077.05 18.13 078.05 18.22 27 May 2008 067.09 16.05 068.09 16.14 069.09 16.03 070.09 16.12 071.09 16.20 072.09 16.28 073.09 16.16 074.09 16.24 075.09 16.31 076.09 16.38 077.09 16.25 28 May 2008 066.11 14.41 067.11 14.50 068.11 14.38 069.11 14.46 070.11 14.54 071.11 14.61 072.11 14.49 073.11 14.56 074.11 14.63 075.11 14.69 076.11 14.55 29 May 2008 065.13 12.94 066.13 13.03 067.13 12.91 068.13 12.99 069.13 13.07 070.13 12.94 071.13 13.02 072.13 13.09 073.13 13.16 074.13 13.02 075.13 13.09 30 May 2008 064.14 11.64 065.14 11.72 066.14 11.61 067.14 11.69 068.14 11.77 069.14 11.65 070.14 11.73 071.14 11.80 072.14 11.87 073.14 11.74 074.14 11.81 31 May 2008 063.15 10.44 064.15 10.53 065.15 10.42 066.15 10.51 067.15 10.59 068.15 10.67 069.15 10.56 070.15 10.64 071.15 10.71 072.15 10.59 073.15 10.66 01 Jun 2008 062.14 09.36 063.14 09.46 064.14 09.55 065.14 09.44 066.14 09.53 067.14 09.62 068.14 09.71 069.14 09.59 070.14 09.68 071.14 09.76 072.14 09.64 02 Jun 2008 061.13 08.48 062.13 08.58 063.13 08.48 064.13 08.58 065.13 08.67 066.13 08.57 067.13 08.66 068.13 08.75 069.13 08.64 070.13 08.73 071.13 08.82 03 Jun 2008 060.12 07.26 061.12 07.36 062.12 07.47 063.12 07.37 064.12 07.48 065.12 07.58 066.12 07.48 067.12 07.57 068.12 07.67 069.12 07.56 070.12 07.66 12 Aug 2008 341.57 57.97 342.57 57.97 343.57 57.97 344.57 57.97 345.57 57.97 346.57 57.97 347.57 57.97 348.57 57.97 349.57 57.97 350.57 57.97 351.57 57.97 13 Aug 2008 340.55 58.42 341.55 58.42 342.55 58.42 343.55 58.42 344.55 58.42 345.55 58.42 346.55 58.42 347.55 58.42 348.55 58.42 349.55 58.42 350.55 58.42 14 Aug 2008 339.54 58.92 340.54 58.92 341.54 58.92 342.54 58.92 343.54 58.92 344.54 58.92 345.54 58.92 346.54 58.92 347.54 58.92 348.54 58.92 349.54 58.92 15 Aug 2008 338.53 59.45 339.53 59.46 340.53 59.46 341.53 59.46 342.53 59.46 343.53 59.46 344.53 59.46 345.53 59.46 346.53 59.46 347.53 59.46 348.53 59.46 16 Aug 2008 337.53 57.76 338.53 58.00 339.53 58.24 340.53 58.48 341.53 58.72 342.53 58.96 343.53 59.20 344.53 59.43 345.53 59.47 346.53 59.58 347.53 59.54 17 Aug 2008 336.54 56.17 337.54 56.42 338.54 56.66 339.54 56.91 340.54 57.15 341.54 57.40 342.54 57.64 343.54 57.69 344.54 57.73 345.54 57.77 346.54 57.81 18 Aug 2008 335.55 54.45 336.55 54.70 337.55 54.95 338.55 55.21 339.55 55.46 340.55 55.51 341.55 55.56 342.55 55.81 343.55 55.86 344.55 55.91 345.55 55.96 19 Aug 2008 334.57 52.58 335.57 52.84 336.57 53.10 337.57 53.36 338.57 53.42 339.57 53.48 340.57 53.54 341.57 53.59 342.57 53.65 343.57 53.71 344.57 53.76 20 Aug 2008 333.60 50.55 334.60 50.82 335.60 50.89 336.60 50.95 337.60 51.02 338.60 51.08 339.60 51.15 340.60 51.41 341.60 51.47 342.60 51.53 343.60 51.60 21 Aug 2008 332.63 48.34 333.63 48.41 334.63 48.49 335.63 48.56 336.63 48.63 337.63 48.70 338.63 48.77 339.63 48.83 340.63 48.90 341.63 48.97 342.63 49.04 22 Aug 2008 331.67 45.52 332.67 45.60 333.67 45.67 334.67 45.75 335.67 45.82 336.67 45.90 337.67 45.97 338.67 46.04 339.67 46.11 340.67 46.19 341.67 46.46 23 Aug 2008 330.72 42.46 331.72 42.54 332.72 42.62 333.72 42.69 334.72 42.77 335.72 42.85 336.72 42.92 337.72 43.20 338.72 43.27 339.72 43.35 340.72 43.42 24 Aug 2008 329.77 39.13 330.77 39.21 331.77 39.29 332.77 39.56 333.77 39.64 334.77 39.72 335.77 39.79 336.77 39.87 337.77 39.94 338.77 40.02 339.77 40.30 25 Aug 2008 328.83 35.71 329.83 35.78 330.83 35.86 331.83 35.93 332.83 36.01 333.83 36.08 334.83 36.16 335.83 36.44 336.83 36.51 337.83 36.59 338.83 36.86 26 Aug 2008 327.89 31.80 328.89 31.87 329.89 31.95 330.89 32.22 331.89 32.29 332.89 32.36 333.89 32.44 334.89 32.71 335.89 32.78 336.89 32.86 337.89 33.13 27 Aug 2008 326.96 27.87 327.96 27.94 328.96 28.01 329.96 28.28 330.96 28.35 331.96 28.42 332.96 28.49 333.96 28.76 334.96 28.83 335.96 28.90 336.96 29.17 28 Aug 2008 326.04 23.85 327.04 23.92 328.04 23.98 329.04 24.25 330.04 24.31 331.04 24.38 332.04 24.64 333.04 24.71 334.04 24.78 335.04 25.04 336.04 25.11 29 Aug 2008 325.13 23.09 326.13 23.15 327.13 23.41 328.13 23.47 329.13 23.53 330.13 23.80 331.13 23.86 332.13 23.92 333.13 24.18 334.13 24.25 335.13 24.51 30 Aug 2008 324.21 23.47 325.21 23.59 326.21 23.64 327.21 23.90 328.21 23.96 329.21 24.02 330.21 24.28 331.21 24.34 332.21 24.40 333.21 24.66 334.21 24.72 31 Aug 2008 323.31 23.48 324.31 23.54 325.31 23.80 326.31 23.86 327.31 24.13 328.31 24.20 329.31 24.39 330.31 24.64 331.31 24.70 332.31 24.96 333.31 25.01 01 Sep 2008 322.41 23.56 323.41 23.80 324.41 23.84 325.41 24.09 326.41 24.13 327.41 24.38 328.41 24.42 329.41 24.67 330.41 24.92 331.41 25.18 332.41 25.43 02 Sep 2008 321.52 21.42 322.52 21.65 323.52 21.67 324.52 21.90 325.52 21.92 326.52 22.15 327.52 22.38 328.52 22.41 329.52 22.64 330.52 22.88 331.52 23.11 03 Sep 2008 320.63 16.85 321.63 17.06 322.63 17.07 323.63 17.28 324.63 17.29 325.63 17.51 326.63 17.72 327.63 17.74 328.63 17.95 329.63 18.17 330.63 18.39 04 Sep 2008 319.74 13.22 320.74 13.42 321.74 13.43 322.74 13.63 323.74 13.63 324.74 13.83 325.74 14.04 326.74 14.04 327.74 14.24 328.74 14.45 329.74 14.65 05 Sep 2008 318.86 10.31 319.86 10.50 320.86 10.50 321.86 10.69 322.86 10.68 323.86 10.88 324.86 11.07 325.86 11.07 326.86 11.26 327.86 11.46 328.86 11.65 06 Sep 2008 317.99 07.77 318.99 07.76 319.99 07.95 320.99 07.94 321.99 08.12 322.99 08.31 323.99 08.30 324.99 08.49 325.99 08.68 326.99 08.87 327.99 09.05 07 Sep 2008 317.12 05.25 318.12 05.43 319.12 05.62 320.12 05.60 321.12 05.79 322.12 05.97 323.12 05.96 324.12 06.14 325.12 06.33 326.12 06.51 327.12 06.69 08 Sep 2008 316.26 63.40 317.26 03.41 318.26 03.39 319.26 03.58 320.26 03.76 321.26 03.74 322.26 03.92 323.26 04.11 324.26 04.29 325.26 04.47 326.26 04.65 09 Sep 2008 315.40 62.54 316.40 62.54 317.40 62.54 318.40 62.54 319.40 62.54 320.40 62.54 324.40 02.59 325.40 02.68 10 Sep 2008 314.54 61.87 315.54 61.87 316.54 61.87 317.54 61.87 318.54 61.87 319.54 61.87 320.54 61.87 321.54 61.87 322.54 61.87 323.54 61.87 324.54 61.87 11 Sep 2008 313.69 54.26 314.69 54.26 315.69 54.26 316.69 54.26 317.69 54.26 318.69 54.26 319.69 54.26 320.69 54.26 321.69 54.26 322.69 54.26 323.69 54.26 12 Sep 2008 312.84 54.03 313.84 54.03 314.84 54.03 315.84 54.03 316.84 54.03 317.84 54.03 318.84 54.03 319.84 54.03 320.84 54.03 321.84 54.03 322.84 54.03 13 Sep 2008 312.00 53.83 313.00 53.83 314.00 53.83 315.00 53.83 316.00 53.83 317.00 53.83 318.00 53.83 319.00 53.83 320.00 53.83 321.00 53.83 322.00 53.83 14 Sep 2008 311.16 53.66 312.16 53.66 313.16 53.66 314.16 53.66 315.16 53.66 316.16 53.66 317.16 53.66 318.16 53.66 319.16 53.66 320.16 53.66 321.16 53.66 15 Sep 2008 310.32 53.51 311.32 53.51 312.32 53.51 313.32 53.51 314.32 53.51 315.32 53.51 316.32 53.51 317.32 53.51 318.32 53.51 319.32 53.51 320.32 53.51 16 Sep 2008 309.49 55.64 310.49 55.64 311.49 55.64 312.49 55.64 313.49 55.64 314.49 55.64 315.49 55.64 316.49 55.64 317.49 55.64 318.49 55.64 319.49 55.64 17 Sep 2008 308.66 55.59 309.66 55.59 310.66 55.59 311.66 55.59 312.66 55.59 313.66 55.59 314.66 55.59 315.66 55.59 316.66 55.59 317.66 55.59 318.66 55.59 18 Sep 2008 307.83 56.19 308.83 56.19 309.83 56.19 310.83 56.19 311.83 56.19 312.83 56.19 313.83 56.19 314.83 56.19 315.83 56.19 316.83 56.19 317.83 56.19 19 Sep 2008 307.01 56.12 308.01 56.12 309.01 56.12 310.01 56.12 311.01 56.12 312.01 56.12 313.01 56.12 314.01 56.12 315.01 56.12 316.01 56.12 317.01 56.12 20 Sep 2008 306.19 56.07 307.19 56.07 308.19 56.07 309.19 56.07 310.19 56.07 311.19 56.07 312.19 56.07 313.19 56.07 314.19 56.07 315.19 56.07 316.19 56.07 21 Sep 2008 305.37 56.02 306.37 56.02 307.37 56.02 308.37 56.02 309.37 56.02 310.37 56.02 311.37 56.02 312.37 56.02 313.37 56.02 314.37 56.02 315.37 56.02 22 Sep 2008 304.56 56.00 305.56 56.00 306.56 56.00 307.56 56.00 308.56 56.00 309.56 56.00 310.56 56.00 311.56 56.00 312.56 56.00 313.56 56.00 23 Sep 2008 303.74 55.98 304.74 55.98 305.74 55.98 306.74 55.98 307.74 55.98 308.74 55.98 309.74 55.98 310.74 55.98 311.74 55.98 312.74 55.98 313.74 55.98 24 Sep 2008 302.93 55.97 303.93 55.97 304.93 55.97 305.93 55.97 306.93 55.97 307.93 55.97 308.93 55.97 309.93 55.97 310.93 55.97 311.93 55.97 312.93 55.97 25 Sep 2008 302.12 55.98 303.12 55.98 304.12 55.98 305.12 55.98 306.12 55.98 307.12 55.98 308.12 55.98 309.12 55.98 310.12 55.98 311.12 55.98 312.12 55.98 26 Sep 2008 301.32 56.00 302.32 56.00 303.32 56.00 304.32 56.00 305.32 56.00 306.32 56.00 307.32 56.00 308.32 56.00 309.32 56.00 310.32 56.00 311.32 56.00 27 Sep 2008 300.51 56.04 301.51 56.04 302.51 56.04 303.51 56.04 304.51 56.04 305.51 56.04 306.51 56.04 307.51 56.04 308.51 56.04 309.51 56.04 310.51 56.04 28 Sep 2008 299.71 56.09 300.71 56.09 301.71 56.09 302.71 56.09 303.71 56.09 304.71 56.09 305.71 56.09 306.71 56.09 307.71 56.09 308.71 56.09 309.71 56.09 29 Sep 2008 298.90 56.15 299.90 56.15 300.90 56.15 301.90 56.15 302.90 56.15 303.90 56.15 304.90 56.15 305.90 56.15 306.90 56.15 307.90 56.15 308.90 56.15 30 Sep 2008 298.10 56.23 299.10 56.23 300.10 56.23 301.10 56.23 302.10 56.23 303.10 56.23 304.10 56.23 305.10 56.23 306.10 56.23 307.10 56.23 308.10 56.23 01 Oct 2008 297.30 56.52 298.30 56.52 299.30 56.52 300.30 56.52 301.30 56.52 302.30 56.52 303.30 56.52 304.30 56.52 305.30 56.52 306.30 56.52 307.30 56.52 02 Oct 2008 296.50 56.63 297.50 56.63 298.50 56.63 299.50 56.63 300.50 56.63 301.50 56.63 302.50 56.63 303.50 56.63 304.50 56.63 305.50 56.63 306.50 56.63 03 Oct 2008 295.71 55.63 296.71 55.65 297.71 55.67 298.71 55.69 299.71 55.71 300.71 55.93 301.71 55.95 302.71 55.96 303.71 55.98 304.71 56.19 305.71 56.21 04 Oct 2008 294.91 54.35 295.91 54.38 296.91 54.41 297.91 54.44 298.91 54.47 299.91 54.50 300.91 54.73 301.91 54.75 302.91 54.77 303.91 54.80 304.91 55.02 05 Oct 2008 294.11 52.79 295.11 53.03 296.11 53.08 297.11 53.12 298.11 53.15 299.11 53.19 300.11 53.23 301.11 53.46 302.11 53.49 303.11 53.52 304.11 53.56 06 Oct 2008 293.31 51.35 294.31 51.40 295.31 51.65 296.31 51.70 297.31 51.75 298.31 51.80 299.31 51.84 300.31 51.89 301.31 52.13 302.31 52.17 303.31 52.21 07 Oct 2008 292.52 49.81 293.52 49.88 294.52 49.94 295.52 50.20 296.52 50.26 297.52 50.32 298.52 50.37 299.52 50.42 300.52 50.48 301.52 50.53 302.52 50.78 08 Oct 2008 291.72 48.20 292.72 48.27 293.72 48.34 294.72 48.41 295.72 48.48 296.72 48.74 297.72 48.81 298.72 48.87 299.72 48.94 300.72 49.00 301.72 49.06 09 Oct 2008 290.92 46.50 291.92 46.58 292.92 46.66 293.92 46.73 294.92 46.81 295.92 46.89 296.92 47.16 297.92 47.23 298.92 47.30 299.92 47.37 300.92 47.44 10 Oct 2008 280.12 43.20 281.12 43.50 282.12 43.79 283.12 44.09 284.12 44.38 285.12 44.47 286.12 44.57 287.12 44.66 288.12 44.75 289.12 44.64 290.12 44.72 291.12 44.81 292.12 44.89 293.12 44.98 294.12 45.06 295.12 45.14 296.12 45.22 297.12 45.50 298.12 45.58 299.12 45.66 300.12 45.74 301.12 45.81 302.12 46.08 303.12 46.16 304.12 46.23 305.12 46.50 306.12 46.57 307.12 46.63 308.12 46.90 309.12 47.16 310.12 47.23 11 Oct 2008 279.32 41.35 280.32 41.64 281.32 41.94 282.32 42.23 283.32 42.53 284.32 42.62 285.32 42.71 286.32 42.81 287.32 42.90 288.32 42.99 289.32 42.88 290.32 42.97 291.32 43.06 292.32 43.15 293.32 43.24 294.32 43.32 295.32 43.41 296.32 43.69 297.32 43.78 298.32 43.86 299.32 43.94 300.32 44.02 301.32 44.30 302.32 44.38 303.32 44.46 304.32 44.53 305.32 44.81 306.32 44.88 307.32 45.16 308.32 45.23 309.32 45.50 12 Oct 2008 278.52 39.33 279.52 39.63 280.52 39.92 281.52 40.22 282.52 40.51 283.52 40.60 284.52 40.69 285.52 40.79 286.52 40.88 287.52 40.77 288.52 40.86 289.52 40.95 290.52 41.04 291.52 41.13 292.52 41.22 293.52 41.31 294.52 41.40 295.52 41.49 296.52 41.77 297.52 41.86 298.52 41.95 299.52 42.03 300.52 42.11 301.52 42.40 302.52 42.48 303.52 42.56 304.52 42.84 305.52 42.92 306.52 43.20 307.52 43.28 13 Oct 2008 277.72 37.39 278.72 37.67 279.72 37.76 280.72 38.05 281.72 38.34 282.72 38.63 283.72 38.72 284.72 38.81 285.72 38.90 286.72 38.79 287.72 38.88 288.72 38.97 289.72 39.06 290.72 39.15 291.72 39.24 292.72 39.33 293.72 39.42 294.72 39.51 295.72 39.79 296.72 39.88 297.72 39.97 298.72 40.05 299.72 40.14 300.72 40.42 301.72 40.51 302.72 40.59 303.72 40.88 304.72 40.96 305.72 41.24 306.72 41.32 307.72 41.61 14 Oct 2008 276.92 35.17 277.92 35.46 278.92 35.74 279.92 36.03 280.92 36.31 281.92 36.60 282.92 36.68 283.92 36.77 284.92 36.65 285.92 36.74 286.92 36.83 287.92 36.91 288.92 37.00 289.92 37.09 290.92 37.17 291.92 37.26 292.92 37.35 293.92 37.63 294.92 37.72 295.92 37.81 296.92 37.89 297.92 37.98 298.92 31.78 299.92 32.15 300.92 32.54 301.92 32.92 302.92 33.31 303.92 33.91 304.92 34.31 305.92 34.71 306.92 39.54 15 Oct 2008 276.12 33.06 277.12 33.34 278.12 33.62 279.12 33.90 280.12 34.18 281.12 34.46 282.12 34.54 283.12 34.62 284.12 34.51 285.12 34.59 286.12 34.67 287.12 34.75 288.12 34.83 289.12 34.92 290.12 35.00 291.12 35.08 292.12 35.17 293.12 35.45 294.12 35.53 295.12 35.62 296.12 35.70 297.12 35.78 298.12 35.87 299.12 36.15 300.12 36.23 301.12 36.32 302.12 36.60 303.12 36.68 304.12 36.97 305.12 37.05 306.12 37.33 16 Oct 2008 275.32 30.83 276.32 31.10 277.32 31.37 278.32 31.65 279.32 31.92 280.32 32.20 281.32 32.07 282.32 32.15 283.32 32.22 284.32 32.30 285.32 32.38 286.32 32.46 287.32 32.53 288.32 32.61 289.32 32.69 290.32 32.77 291.32 33.05 292.32 33.13 293.32 33.20 294.32 33.28 295.32 33.36 296.32 33.44 297.32 33.72 298.32 33.80 299.32 33.88 300.32 33.97 301.32 34.25 302.32 34.33 303.32 34.61 304.32 34.69 305.32 34.97 17 Oct 2008 274.51 28.21 275.51 28.47 276.51 28.74 277.51 29.01 278.51 29.28 279.51 29.49 280.51 29.62 281.51 29.69 282.51 29.76 283.51 29.83 284.51 29.91 285.51 29.98 286.51 30.05 287.51 30.12 288.51 30.20 289.51 30.47 290.51 30.55 291.51 30.62 292.51 30.70 293.51 30.77 294.51 30.85 295.51 30.92 296.51 31.20 297.51 31.27 298.51 31.35 299.51 31.63 300.51 31.70 301.51 31.78 302.51 32.06 303.51 32.14 304.51 32.41 18 Oct 2008 273.70 26.15 274.70 26.38 275.70 26.52 276.70 26.67 277.70 26.82 278.70 26.96 279.70 27.11 280.70 27.27 281.70 27.42 282.70 27.57 283.70 27.81 284.70 27.87 285.70 27.94 286.70 28.01 287.70 28.28 288.70 28.35 289.70 28.42 290.70 28.49 291.70 28.56 292.70 28.63 293.70 28.70 294.70 28.97 295.70 29.04 296.70 29.11 297.70 29.19 298.70 29.46 299.70 29.53 300.70 29.80 301.70 29.88 302.70 30.15 303.70 30.22 19 Oct 2008 272.89 25.61 273.89 25.73 274.89 25.84 275.89 25.96 276.89 25.87 277.89 25.99 278.89 26.11 279.89 26.24 280.89 26.36 281.89 26.49 282.89 26.82 283.89 26.95 284.89 27.28 285.89 27.61 286.89 27.69 287.89 27.75 288.89 27.82 289.89 27.88 290.89 27.95 291.89 28.02 292.89 28.08 293.89 28.35 294.89 28.42 295.89 28.48 296.89 28.75 297.89 28.82 298.89 28.89 299.89 29.16 300.89 29.23 301.89 29.50 302.89 29.56 20 Oct 2008 272.08 25.49 273.08 25.58 274.08 25.66 275.08 25.75 276.08 25.85 277.08 25.74 278.08 25.83 279.08 25.93 280.08 26.03 281.08 26.33 282.08 26.43 283.08 26.53 284.08 26.64 285.08 26.95 286.08 27.26 287.08 27.57 288.08 27.73 289.08 27.79 290.08 27.86 291.08 27.92 292.08 28.18 293.08 28.25 294.08 28.31 295.08 28.37 296.08 28.64 297.08 28.70 298.08 28.77 299.08 29.03 300.08 29.10 301.08 29.36 302.08 29.43 21 Oct 2008 271.27 25.26 272.27 25.33 273.27 25.40 274.27 25.46 275.27 25.53 276.27 25.61 277.27 25.68 278.27 25.75 279.27 25.83 280.27 25.90 281.27 25.98 282.27 26.26 283.27 26.34 284.27 26.43 285.27 26.71 286.27 27.00 287.27 27.29 288.27 27.58 289.27 27.72 290.27 27.98 291.27 28.04 292.27 28.10 293.27 28.16 294.27 28.42 295.27 28.48 296.27 28.54 297.27 28.81 298.27 28.87 299.27 28.93 300.27 29.19 301.27 29.25 22 Oct 2008 270.45 25.21 271.45 25.26 272.45 25.31 273.45 25.36 274.45 25.41 275.45 25.46 276.45 25.52 277.45 25.58 278.45 25.63 279.45 25.89 280.45 25.95 281.45 26.01 282.45 26.07 283.45 26.33 284.45 26.40 285.45 26.66 286.45 26.93 287.45 27.20 288.45 27.47 289.45 27.74 290.45 27.96 291.45 28.02 292.45 28.07 293.45 28.33 294.45 28.39 295.45 28.45 296.45 28.71 297.45 28.77 298.45 29.03 299.45 29.09 300.45 29.35 23 Oct 2008 269.64 25.05 270.64 25.08 271.64 25.12 272.64 25.36 273.64 25.40 274.64 25.44 275.64 25.48 276.64 25.52 277.64 25.56 278.64 25.80 279.64 25.85 280.64 25.89 281.64 25.94 282.64 26.18 283.64 26.23 284.64 26.48 285.64 26.73 286.64 26.98 287.64 27.23 288.64 27.48 289.64 27.74 290.64 27.94 291.64 27.99 292.64 28.25 293.64 28.31 294.64 28.37 295.64 28.63 296.64 28.69 297.64 28.95 298.64 29.00 299.64 29.26 24 Oct 2008 268.81 24.90 269.81 24.93 270.81 25.16 271.81 25.19 272.81 25.21 273.81 25.24 274.81 25.27 275.81 25.50 276.81 25.53 277.81 25.56 278.81 25.59 279.81 25.83 280.81 25.86 281.81 26.09 282.81 26.13 283.81 26.36 284.81 26.60 285.81 26.83 286.81 27.07 287.81 27.31 288.81 27.54 289.81 27.78 290.81 28.02 291.81 28.12 292.81 28.18 293.81 28.44 294.81 28.49 295.81 28.55 296.81 28.81 297.81 28.87 298.81 29.13 25 Oct 2008 267.99 82.64 268.99 82.64 269.99 82.64 270.99 82.64 271.99 82.64 272.99 82.64 273.99 82.64 274.99 82.64 275.99 82.64 276.99 25.64 277.99 25.66 278.99 25.68 279.99 25.91 280.99 25.93 281.99 26.15 282.99 26.38 283.99 26.60 284.99 26.83 285.99 27.05 286.99 27.28 287.99 27.51 288.99 27.69 289.99 27.95 290.99 28.02 291.99 28.08 292.99 28.34 293.99 28.40 294.99 28.46 295.99 28.72 296.99 28.78 297.99 29.04 26 Oct 2008 267.16 85.17 268.16 85.17 269.16 85.17 270.16 85.17 271.16 85.17 272.16 85.17 273.16 85.17 274.16 85.17 275.16 85.17 276.16 85.17 277.16 85.17 278.16 85.17 279.16 85.17 280.16 85.17 281.16 85.17 282.16 85.17 283.16 26.77 284.16 26.98 285.16 27.20 286.16 27.42 287.16 27.58 288.16 27.65 289.16 27.91 290.16 27.98 291.16 28.04 292.16 28.30 293.16 28.37 294.16 28.43 295.16 28.69 296.16 28.76 297.16 29.02 27 Oct 2008 266.08 73.74 267.08 73.74 268.08 73.74 269.08 73.74 270.08 73.74 271.08 73.74 272.08 73.74 273.08 73.74 274.08 73.74 275.08 73.74 276.08 73.74 277.08 73.74 278.08 73.74 279.08 73.74 280.08 73.74 281.08 73.74 282.08 73.74 283.08 73.74 284.08 73.74 285.08 73.74 286.08 73.74 287.08 73.74 288.08 73.74 289.08 14.12 290.08 14.19 291.08 14.46 292.08 14.53 293.08 14.60 294.08 14.86 295.08 14.93 296.08 15.20 297.08 15.26 298.08 15.53 299.08 15.79 300.08 15.86 301.08 16.12 302.08 16.38 303.08 16.65 304.08 16.91 28 Oct 2008 265.25 71.06 266.25 71.06 267.25 71.06 268.25 71.06 269.25 71.06 270.25 71.06 271.25 71.06 272.25 71.06 273.25 71.06 274.25 71.06 275.25 71.06 276.25 71.06 277.25 71.06 278.25 71.06 279.25 71.06 280.25 71.06 281.25 71.06 282.25 71.06 283.25 71.06 284.25 71.06 285.25 71.06 286.25 71.06 287.25 71.06 288.25 71.06 289.25 71.06 290.25 71.06 291.25 71.06 292.25 71.06 293.25 71.06 294.25 10.11 295.25 10.38 296.25 10.45 297.25 10.72 298.25 10.99 299.25 11.06 300.25 11.33 301.25 11.59 302.25 11.86 303.25 12.13 29 Oct 2008 264.36 69.17 265.36 69.17 266.36 69.17 267.36 69.17 268.36 69.17 269.36 69.17 270.36 69.17 271.36 69.17 272.36 69.17 273.36 69.17 274.36 69.17 275.36 69.17 276.36 69.17 277.36 69.17 278.36 69.17 279.36 69.17 280.36 69.17 281.36 69.17 282.36 69.17 283.36 69.17 284.36 69.17 285.36 69.17 286.36 69.17 287.36 69.17 288.36 69.17 289.36 69.17 290.36 69.17 291.36 69.17 292.36 69.17 293.36 69.17 294.36 69.17 295.36 69.17 296.36 69.17 297.36 69.17 298.36 69.17 299.36 07.54 300.36 07.81 301.36 08.08 302.36 08.35 30 Oct 2008 263.52 67.32 264.52 67.32 265.52 67.32 266.52 67.32 267.52 67.32 268.52 67.32 269.52 67.32 270.52 67.32 271.52 67.32 272.52 67.32 273.52 67.32 274.52 67.32 275.52 67.32 276.52 67.32 277.52 67.32 278.52 67.32 279.52 67.32 280.52 67.32 281.52 67.32 282.52 67.32 283.52 67.32 284.52 67.32 285.52 67.32 286.52 67.32 287.52 67.32 288.52 67.32 289.52 67.32 290.52 67.32 291.52 67.32 292.52 67.32 293.52 67.32 294.52 67.32 295.52 67.32 296.52 67.32 297.52 67.32 298.52 67.32 299.52 67.32 300.52 67.32 301.52 67.32 31 Oct 2008 262.61 66.58 263.61 66.58 264.61 66.58 265.61 66.58 266.61 66.58 267.61 66.58 268.61 66.58 269.61 66.58 270.61 66.58 271.61 66.58 272.61 66.58 273.61 66.58 274.61 66.58 275.61 66.58 276.61 66.58 277.61 66.58 278.61 66.58 279.61 66.58 280.61 66.58 281.61 66.58 282.61 66.58 283.61 66.58 284.61 66.58 285.61 66.58 286.61 66.58 287.61 66.58 288.61 66.58 289.61 66.58 290.61 66.58 291.61 66.58 292.61 66.58 293.61 66.58 294.61 66.58 295.61 66.58 296.61 66.58 297.61 66.58 298.61 66.58 299.61 66.58 300.61 66.58 01 Nov 2008 261.69 56.75 262.69 56.75 263.69 56.75 264.69 56.75 265.69 56.75 266.69 56.75 267.69 56.75 268.69 56.75 269.69 56.75 270.69 56.75 271.69 56.75 272.69 56.75 273.69 56.75 274.69 56.75 275.69 56.75 276.69 56.75 277.69 56.75 278.69 56.75 279.69 56.75 280.69 56.75 281.69 56.75 282.69 56.75 283.69 56.75 284.69 56.75 285.69 56.75 286.69 56.75 287.69 56.75 288.69 56.75 289.69 56.75 290.69 56.75 291.69 56.75 292.69 56.75 293.69 56.75 294.69 56.75 295.69 56.75 296.69 56.75 297.69 56.75 298.69 56.75 299.69 56.75 02 Nov 2008 260.84 59.87 261.84 59.87 262.84 59.87 263.84 59.87 264.84 59.87 265.84 59.87 266.84 59.87 267.84 59.87 268.84 59.87 269.84 59.87 270.84 59.87 271.84 59.87 272.84 59.87 273.84 59.87 274.84 59.87 275.84 59.87 276.84 59.87 277.84 59.87 278.84 59.87 279.84 59.87 280.84 59.87 281.84 59.87 282.84 59.87 283.84 59.87 284.84 59.87 285.84 59.87 286.84 59.87 287.84 59.87 288.84 59.87 289.84 59.87 290.84 59.87 291.84 59.87 292.84 59.87 293.84 59.87 294.84 59.87 295.84 59.87 296.84 59.87 297.84 59.87 298.84 59.87 03 Nov 2008 259.90 59.30 260.90 59.30 261.90 59.30 262.90 59.30 263.90 59.30 264.90 59.30 265.90 59.30 266.90 59.30 267.90 59.30 268.90 59.30 269.90 59.30 270.90 59.30 271.90 59.30 272.90 59.30 273.90 59.30 274.90 59.30 275.90 59.30 276.90 59.30 277.90 59.30 278.90 59.30 279.90 59.30 280.90 59.30 281.90 59.30 282.90 59.30 283.90 59.30 284.90 59.30 285.90 59.30 286.90 59.30 287.90 59.30 288.90 59.30 289.90 59.30 290.90 59.30 291.90 59.30 292.90 59.30 293.90 59.30 294.90 59.30 295.90 59.30 296.90 59.30 297.90 59.30 04 Nov 2008 259.04 58.58 260.04 58.58 261.04 58.58 262.04 58.58 263.04 58.58 264.04 58.58 265.04 58.58 266.04 58.58 267.04 58.58 268.04 58.58 269.04 58.58 270.04 58.58 271.04 58.58 272.04 58.58 273.04 58.58 274.04 58.58 275.04 58.58 276.04 58.58 277.04 58.58 278.04 58.58 279.04 58.58 280.04 58.58 281.04 58.58 282.04 58.58 283.04 58.58 284.04 58.58 285.04 58.58 286.04 58.58 287.04 58.58 288.04 58.58 289.04 58.58 290.04 58.58 291.04 58.58 292.04 58.58 293.04 58.58 294.04 58.58 295.04 58.58 296.04 58.58 297.04 58.58 05 Nov 2008 258.09 58.10 259.09 58.10 260.09 58.10 261.09 58.10 262.09 58.10 263.09 58.10 264.09 58.10 265.09 58.10 266.09 58.10 267.09 58.10 268.09 58.10 269.09 58.10 270.09 58.10 271.09 58.10 272.09 58.10 273.09 58.10 274.09 58.10 275.09 58.10 276.09 58.10 277.09 58.10 278.09 58.10 279.09 58.10 280.09 58.10 281.09 58.10 282.09 58.10 283.09 58.10 284.09 58.10 285.09 58.10 286.09 58.10 287.09 58.10 288.09 58.10 289.09 58.10 290.09 58.10 291.09 58.10 292.09 58.10 293.09 58.10 294.09 58.10 295.09 58.10 296.09 58.10 06 Nov 2008 257.22 57.67 258.22 57.67 259.22 57.67 260.22 57.67 261.22 57.67 262.22 57.67 263.22 57.67 264.22 57.67 265.22 57.67 266.22 57.67 267.22 57.67 268.22 57.67 269.22 57.67 270.22 57.67 271.22 57.67 272.22 57.67 273.22 57.67 274.22 57.67 275.22 57.67 276.22 57.67 277.22 57.67 278.22 57.67 279.22 57.67 280.22 57.67 281.22 57.67 282.22 57.67 283.22 57.67 284.22 57.67 285.22 57.67 286.22 57.67 287.22 57.67 288.22 57.67 289.22 57.67 290.22 57.67 291.22 57.67 292.22 57.67 293.22 57.67 294.22 57.67 295.22 57.67 07 Nov 2008 256.24 57.46 257.24 57.46 258.24 57.46 259.24 57.46 260.24 57.46 261.24 57.46 262.24 57.46 263.24 57.46 264.24 57.46 265.24 57.46 266.24 57.46 267.24 57.46 268.24 57.46 269.24 57.46 270.24 57.46 271.24 57.46 272.24 57.46 273.24 57.46 274.24 57.46 275.24 57.46 276.24 57.46 277.24 57.46 278.24 57.46 279.24 57.46 280.24 57.46 281.24 57.46 282.24 57.46 283.24 57.46 284.24 57.46 285.24 57.46 286.24 57.46 287.24 57.46 288.24 57.46 289.24 57.46 290.24 57.46 291.24 57.46 292.24 57.46 293.24 57.46 294.24 57.46 295.24 57.46 08 Nov 2008 255.36 57.09 256.36 57.09 257.36 57.09 258.36 57.09 259.36 57.09 260.36 57.09 261.36 57.09 262.36 57.09 263.36 57.09 264.36 57.09 265.36 57.09 266.36 57.09 267.36 57.09 268.36 57.09 269.36 57.09 270.36 57.09 271.36 57.09 272.36 57.09 273.36 57.09 274.36 57.09 275.36 57.09 276.36 57.09 277.36 57.09 278.36 57.09 279.36 57.09 280.36 57.09 281.36 57.09 282.36 57.09 283.36 57.09 284.36 57.09 285.36 57.09 286.36 57.09 287.36 57.09 288.36 57.09 289.36 57.09 290.36 57.09 291.36 57.09 292.36 57.09 293.36 57.09 294.36 57.09 09 Nov 2008 254.37 56.74 255.37 56.74 256.37 56.74 257.37 56.74 258.37 56.74 259.37 56.74 260.37 56.74 261.37 56.74 262.37 56.74 263.37 56.74 264.37 56.74 265.37 56.74 266.37 56.74 267.37 56.74 268.37 56.74 269.37 56.74 270.37 56.74 271.37 56.74 272.37 56.74 273.37 56.74 274.37 56.74 275.37 56.74 276.37 56.74 277.37 56.74 278.37 56.74 279.37 56.74 280.37 56.74 281.37 56.74 282.37 56.74 283.37 56.74 284.37 56.74 285.37 56.74 286.37 56.74 287.37 56.74 288.37 56.74 289.37 56.74 290.37 56.74 291.37 56.74 292.37 56.74 293.37 56.74 10 Nov 2008 253.35 56.61 254.35 56.61 255.35 56.61 256.35 56.61 257.35 56.61 258.35 56.61 259.35 56.61 260.35 56.61 261.35 56.61 262.35 56.61 263.35 56.61 264.35 56.61 265.35 56.61 266.35 56.61 267.35 56.61 268.35 56.61 269.35 56.61 270.35 56.61 271.35 56.61 272.35 56.61 273.35 56.61 274.35 56.61 275.35 56.61 276.35 56.61 277.35 56.61 278.35 56.61 279.35 56.61 280.35 56.61 281.35 56.61 282.35 56.61 283.35 56.61 284.35 56.61 285.35 56.61 286.35 56.61 287.35 56.61 288.35 56.61 289.35 56.61 290.35 56.61 291.35 56.61 292.35 56.61 11 Nov 2008 252.45 56.50 253.45 56.50 254.45 56.50 255.45 56.50 256.45 56.50 257.45 56.50 258.45 56.50 259.45 56.50 260.45 56.50 261.45 56.50 262.45 56.50 263.45 56.50 264.45 56.50 265.45 56.50 266.45 56.50 267.45 56.50 268.45 56.50 269.45 56.50 270.45 56.50 271.45 56.50 272.45 56.50 273.45 56.50 274.45 56.50 275.45 56.50 276.45 56.50 277.45 56.50 278.45 56.50 279.45 56.50 280.45 56.50 281.45 56.50 282.45 56.50 283.45 56.50 284.45 56.50 285.45 56.50 286.45 56.50 287.45 56.50 288.45 56.50 289.45 56.50 290.45 56.50 291.45 56.50 12 Nov 2008 251.44 56.21 252.44 56.21 253.44 56.21 254.44 56.21 255.44 56.21 256.44 56.21 257.44 56.21 258.44 56.21 259.44 56.21 260.44 56.21 261.44 56.21 262.44 56.21 263.44 56.21 264.44 56.21 265.44 56.21 266.44 56.21 267.44 56.21 268.44 56.21 269.44 56.21 270.44 56.21 271.44 56.21 272.44 56.21 273.44 56.21 274.44 56.21 275.44 56.21 276.44 56.21 277.44 56.21 278.44 56.21 279.44 56.21 280.44 56.21 281.44 56.21 282.44 56.21 283.44 56.21 284.44 56.21 285.44 56.21 286.44 56.21 287.44 56.21 288.44 56.21 289.44 56.21 290.44 56.21 291.44 56.21 13 Nov 2008 250.52 56.13 251.52 56.13 252.52 56.13 253.52 56.13 254.52 56.13 255.52 56.13 256.52 56.13 257.52 56.13 258.52 56.13 259.52 56.13 260.52 56.13 261.52 56.13 262.52 56.13 263.52 56.13 264.52 56.13 265.52 56.13 266.52 56.13 267.52 56.13 268.52 56.13 269.52 56.13 270.52 56.13 271.52 56.13 272.52 56.13 273.52 56.13 274.52 56.13 275.52 56.13 276.52 56.13 277.52 56.13 278.52 56.13 279.52 56.13 280.52 56.13 281.52 56.13 282.52 56.13 283.52 56.13 284.52 56.13 285.52 56.13 286.52 56.13 287.52 56.13 288.52 56.13 289.52 56.13 290.52 56.13 14 Nov 2008 249.46 56.08 250.46 56.08 251.46 56.08 252.46 56.08 253.46 56.08 254.46 56.08 255.46 56.08 256.46 56.08 257.46 56.08 258.46 56.08 259.46 56.08 260.46 56.08 261.46 56.08 262.46 56.08 263.46 56.08 264.46 56.08 265.46 56.08 266.46 56.08 267.46 56.08 268.46 56.08 269.46 56.08 270.46 56.08 271.46 56.08 272.46 56.08 273.46 56.08 274.46 56.08 275.46 56.08 276.46 56.08 277.46 56.08 278.46 56.08 279.46 56.08 280.46 56.08 281.46 56.08 282.46 56.08 283.46 56.08 284.46 56.08 285.46 56.08 286.46 56.08 287.46 56.08 288.46 56.08 289.46 56.08 15 Nov 2008 248.53 55.91 249.53 56.03 250.53 56.03 251.53 56.03 252.53 56.03 253.53 56.03 254.53 56.03 255.53 56.03 256.53 56.03 257.53 56.03 258.53 56.03 259.53 56.03 260.53 56.03 261.53 56.03 262.53 56.03 263.53 56.03 264.53 56.03 265.53 56.03 266.53 56.03 267.53 56.03 268.53 56.03 269.53 56.03 270.53 56.03 271.53 56.03 272.53 56.03 273.53 56.03 274.53 56.03 275.53 56.03 276.53 56.03 277.53 56.03 278.53 56.03 279.53 56.03 280.53 56.03 281.53 56.03 282.53 56.03 283.53 56.03 284.53 56.03 285.53 56.03 286.53 56.03 287.53 56.03 288.53 56.03 16 Nov 2008 247.44 54.53 248.44 54.81 249.44 55.09 250.44 55.35 251.44 55.61 252.44 55.87 253.44 56.00 254.44 56.00 255.44 56.00 256.44 56.00 257.44 56.00 258.44 56.00 259.44 56.00 260.44 56.00 261.44 56.00 262.44 56.00 263.44 56.00 264.44 56.00 265.44 56.00 266.44 56.00 267.44 56.00 268.44 56.00 269.44 56.00 270.44 56.00 271.44 56.00 272.44 56.00 273.44 56.00 274.44 56.00 275.44 56.00 276.44 56.00 277.44 56.00 278.44 56.00 279.44 56.00 280.44 56.00 281.44 56.00 282.44 56.00 283.44 56.00 284.44 56.00 285.44 56.00 286.44 56.00 287.44 56.00 17 Nov 2008 246.50 53.14 247.50 53.35 248.50 53.58 249.50 53.89 250.50 54.19 251.50 54.48 252.50 54.76 253.50 55.04 254.50 55.31 255.50 55.57 256.50 55.82 257.50 55.98 258.50 55.98 259.50 55.98 260.50 55.98 261.50 55.98 262.50 55.98 263.50 55.98 264.50 55.98 265.50 55.98 266.50 55.98 267.50 55.98 268.50 55.98 269.50 55.98 270.50 55.98 271.50 55.98 272.50 55.98 273.50 55.98 274.50 55.98 275.50 55.98 276.50 55.98 277.50 55.98 278.50 55.98 279.50 55.98 280.50 55.98 281.50 55.98 282.50 55.98 283.50 55.98 284.50 55.98 285.50 55.98 286.50 55.98 18 Nov 2008 245.38 52.11 246.38 52.13 247.38 52.36 248.38 52.38 249.38 52.39 250.38 52.75 251.38 53.08 252.38 53.41 253.38 53.72 254.38 54.03 255.38 54.32 256.38 54.61 257.38 54.89 258.38 55.16 259.38 55.43 260.38 55.68 261.38 55.94 262.38 55.97 263.38 55.97 264.38 55.97 265.38 55.97 266.38 55.97 267.38 55.97 268.38 55.97 269.38 55.97 270.38 55.97 271.38 55.97 272.38 55.97 273.38 55.97 274.38 55.97 275.38 55.97 276.38 55.97 277.38 55.97 278.38 55.97 279.38 55.97 280.38 55.97 281.38 55.97 282.38 55.97 283.38 55.97 284.38 55.97 285.38 55.97 286.38 55.97 287.38 55.97 19 Nov 2008 244.43 50.85 245.43 51.09 246.43 51.12 247.43 51.15 248.43 51.38 249.43 51.40 250.43 51.63 251.43 51.65 252.43 51.87 253.43 52.19 254.43 52.55 255.43 52.89 256.43 53.23 257.43 53.55 258.43 53.86 259.43 54.16 260.43 54.45 261.43 54.73 262.43 55.01 263.43 55.28 264.43 55.54 265.43 55.79 266.43 55.98 267.43 55.98 268.43 55.98 269.43 55.98 270.43 55.98 271.43 55.98 272.43 55.98 273.43 55.98 274.43 55.98 275.43 55.98 276.43 55.98 277.43 55.98 278.43 55.98 279.43 55.98 280.43 55.98 281.43 55.98 282.43 55.98 283.43 55.98 284.43 55.98 285.43 55.98 286.43 55.98 20 Nov 2008 243.28 49.86 244.28 49.91 245.28 49.96 246.28 50.00 247.28 50.24 248.28 50.28 249.28 50.32 250.28 50.55 251.28 50.59 252.28 50.82 253.28 50.84 254.28 51.07 255.28 51.09 256.28 51.46 257.28 51.85 258.28 52.21 259.28 52.57 260.28 52.91 261.28 53.24 262.28 53.56 263.28 53.87 264.28 54.17 265.28 54.46 266.28 54.75 267.28 55.02 268.28 55.29 269.28 55.55 270.28 55.81 271.28 56.00 272.28 56.00 273.28 56.00 274.28 56.00 275.28 56.00 276.28 56.00 277.28 56.00 278.28 56.00 279.28 56.00 280.28 56.00 281.28 56.00 282.28 56.00 283.28 56.00 284.28 56.00 285.28 56.00 21 Nov 2008 242.31 48.63 243.31 48.69 244.31 48.75 245.31 48.81 246.31 48.87 247.31 49.12 248.31 49.17 249.31 49.22 250.31 49.46 251.31 49.51 252.31 49.75 253.31 49.78 254.31 49.82 255.31 50.05 256.31 50.29 257.31 50.32 258.31 50.54 259.31 50.77 260.31 51.10 261.31 51.49 262.31 51.87 263.31 52.24 264.31 52.59 265.31 52.93 266.31 53.26 267.31 53.58 268.31 53.89 269.31 54.19 270.31 54.48 271.31 54.76 272.31 55.03 273.31 55.30 274.31 55.56 275.31 55.82 276.31 56.03 277.31 56.03 278.31 56.03 279.31 56.03 280.31 56.03 281.31 56.03 282.31 56.03 283.31 56.03 284.31 56.03 22 Nov 2008 241.14 47.23 242.14 47.31 243.14 47.39 244.14 47.67 245.14 47.74 246.14 47.81 247.14 47.87 248.14 47.94 249.14 48.20 250.14 48.26 251.14 48.31 252.14 48.56 253.14 48.61 254.14 48.86 255.14 48.91 256.14 49.15 257.14 49.19 258.14 49.43 259.14 49.66 260.14 49.70 261.14 49.93 262.14 50.16 263.14 50.39 264.14 50.61 265.14 50.98 266.14 51.38 267.14 51.76 268.14 52.13 269.14 52.48 270.14 52.82 271.14 53.15 272.14 53.47 273.14 53.78 274.14 54.08 275.14 54.38 276.14 54.66 277.14 54.94 278.14 55.21 279.14 55.47 280.14 55.73 281.14 55.98 282.14 56.08 283.14 56.08 23 Nov 2008 240.16 45.99 241.16 46.08 242.16 46.18 243.16 46.27 244.16 46.36 245.16 46.44 246.16 46.53 247.16 46.60 248.16 46.88 249.16 46.95 250.16 47.03 251.16 47.09 252.16 47.36 253.16 47.42 254.16 47.68 255.16 47.74 256.16 47.99 257.16 48.05 258.16 48.29 259.16 48.54 260.16 48.59 261.16 48.83 262.16 49.07 263.16 49.31 264.16 49.54 265.16 49.78 266.16 50.01 267.16 50.24 268.16 50.47 269.16 50.70 270.16 50.92 271.16 51.28 272.16 51.66 273.16 52.03 274.16 52.38 275.16 52.72 276.16 53.05 277.16 53.37 278.16 53.69 279.16 53.99 280.16 54.28 281.16 54.57 282.16 54.85 24 Nov 2008 239.17 44.65 240.17 44.76 241.17 44.87 242.17 44.98 243.17 45.08 244.17 45.18 245.17 45.28 246.17 45.37 247.17 45.46 248.17 45.55 249.17 45.64 250.17 45.72 251.17 46.00 252.17 46.08 253.17 46.16 254.17 46.43 255.17 46.50 256.17 46.77 257.17 46.83 258.17 47.09 259.17 47.15 260.17 47.41 261.17 47.66 262.17 47.91 263.17 48.16 264.17 48.41 265.17 48.66 266.17 48.90 267.17 49.14 268.17 49.38 269.17 49.61 270.17 49.85 271.17 50.08 272.17 50.31 273.17 50.54 274.17 50.77 275.17 50.99 276.17 51.22 277.17 51.50 278.17 51.87 279.17 52.22 280.17 52.57 281.17 52.90 25 Nov 2008 237.94 43.35 238.94 43.48 239.94 43.40 240.94 43.52 241.94 43.64 242.94 43.75 243.94 43.87 244.94 43.98 245.94 44.08 246.94 44.19 247.94 44.29 248.94 44.39 249.94 44.48 250.94 44.58 251.94 44.67 252.94 44.96 253.94 45.04 254.94 45.12 255.94 45.40 256.94 45.48 257.94 45.76 258.94 46.03 259.94 46.10 260.94 46.36 261.94 46.63 262.94 46.89 263.94 47.15 264.94 47.41 265.94 47.66 266.94 47.91 267.94 48.16 268.94 48.41 269.94 48.66 270.94 48.90 271.94 49.14 272.94 49.38 273.94 49.62 274.94 49.86 275.94 50.09 276.94 50.32 277.94 50.55 278.94 50.78 26 Nov 2008 236.93 41.88 237.93 42.01 238.93 42.14 239.93 42.07 240.93 42.20 241.93 42.33 242.93 42.45 243.93 42.57 244.93 42.49 245.93 42.61 246.93 42.72 247.93 42.83 248.93 42.94 249.93 43.05 250.93 43.35 251.93 43.45 252.93 43.55 253.93 43.65 254.93 43.94 255.93 44.04 256.93 44.12 257.93 44.41 258.93 44.69 259.93 44.78 260.93 45.05 261.93 45.33 262.93 45.60 263.93 45.87 264.93 46.14 265.93 46.41 266.93 46.67 267.93 46.94 268.93 47.19 269.93 47.45 270.93 47.71 271.93 47.96 272.93 48.21 273.93 48.46 274.93 48.70 275.93 48.95 276.93 49.19 277.93 49.43 27 Nov 2008 235.67 40.49 236.67 40.63 237.67 40.57 238.67 40.70 239.67 40.84 240.67 40.77 241.67 40.90 242.67 41.03 243.67 41.16 244.67 41.28 245.67 41.21 246.67 41.33 247.67 41.45 248.67 41.57 249.67 41.68 250.67 41.80 251.67 41.91 252.67 42.22 253.67 42.32 254.67 42.43 255.67 42.53 256.67 42.83 257.67 42.93 258.67 43.22 259.67 43.32 260.67 43.61 261.67 43.89 262.67 44.18 263.67 44.46 264.67 44.74 265.67 45.02 266.67 45.30 267.67 45.57 268.67 45.84 269.67 46.11 270.67 46.37 271.67 46.64 272.67 46.90 273.67 47.16 274.67 47.42 275.67 47.67 276.67 47.93 277.67 48.18 28 Nov 2008 234.65 39.00 235.65 39.14 236.65 39.27 237.65 39.21 238.65 39.35 239.65 39.48 240.65 39.41 241.65 39.54 242.65 39.68 243.65 39.81 244.65 39.74 245.65 39.86 246.65 39.99 247.65 40.11 248.65 40.24 249.65 40.36 250.65 40.48 251.65 40.60 252.65 40.71 253.65 40.83 254.65 40.94 255.65 41.25 256.65 41.36 257.65 41.46 258.65 41.77 259.65 42.07 260.65 42.17 261.65 42.46 262.65 42.76 263.65 43.05 264.65 43.34 265.65 43.63 266.65 43.92 267.65 44.20 268.65 44.48 269.65 44.76 270.65 45.04 271.65 45.31 272.65 45.59 273.65 45.86 274.65 46.12 275.65 46.39 276.65 46.65 29 Nov 2008 233.34 37.06 234.34 37.39 235.34 37.72 236.34 37.85 237.34 37.98 238.34 37.91 239.34 38.04 240.34 38.17 241.34 38.10 242.34 38.23 243.34 38.36 244.34 38.29 245.34 38.42 246.34 38.55 247.34 38.67 248.34 38.80 249.34 38.92 250.34 39.05 251.34 39.17 252.34 39.29 253.34 39.41 254.34 39.52 255.34 39.64 256.34 39.95 257.34 40.07 258.34 40.18 259.34 40.49 260.34 40.59 261.34 40.90 262.34 41.20 263.34 41.50 264.34 41.80 265.34 42.10 266.34 42.39 267.34 42.69 268.34 42.98 269.34 43.27 270.34 43.56 271.34 43.84 272.34 44.12 273.34 44.41 274.34 44.68 275.34 44.96 30 Nov 2008 232.30 35.06 233.30 35.39 234.30 35.71 235.30 36.03 236.30 36.35 237.30 36.48 238.30 36.60 239.30 36.53 240.30 36.65 241.30 36.78 242.30 36.90 243.30 36.83 244.30 36.95 245.30 37.08 246.30 37.20 247.30 37.33 248.30 37.25 249.30 37.37 250.30 37.50 251.30 37.62 252.30 37.74 253.30 37.86 254.30 37.98 255.30 38.30 256.30 38.41 257.30 38.53 258.30 38.84 259.30 38.96 260.30 39.27 261.30 39.38 262.30 39.69 263.30 39.99 264.30 40.30 265.30 40.60 266.30 40.90 267.30 41.20 268.30 41.50 269.30 41.80 270.30 42.09 271.30 42.39 272.30 42.68 273.30 42.97 274.30 43.26 01 Dec 2008 230.95 33.24 231.95 33.55 232.95 33.86 233.95 34.17 234.95 34.49 235.95 34.80 236.95 35.12 237.95 35.03 238.95 35.15 239.95 35.27 240.95 35.38 241.95 35.30 242.95 35.42 243.95 35.54 244.95 35.66 245.95 35.78 246.95 35.70 247.95 35.82 248.95 35.94 249.95 36.06 250.95 36.18 251.95 36.30 252.95 36.41 253.95 36.53 254.95 36.65 255.95 36.97 256.95 37.08 257.95 37.20 258.95 37.31 259.95 37.63 260.95 37.74 261.95 38.05 262.95 38.36 263.95 38.67 264.95 38.98 265.95 39.28 266.95 39.59 267.95 39.89 268.95 40.20 269.95 40.50 270.95 40.80 271.95 41.09 02 Dec 2008 229.90 31.38 230.90 31.68 231.90 31.97 232.90 32.27 233.90 32.58 234.90 32.88 235.90 33.18 236.90 33.49 237.90 33.79 238.90 33.70 239.90 33.81 240.90 33.92 241.90 34.03 242.90 33.94 243.90 34.05 244.90 34.16 245.90 34.28 246.90 34.39 247.90 34.50 248.90 34.62 249.90 34.53 250.90 34.64 251.90 34.76 252.90 34.87 253.90 35.19 254.90 35.30 255.90 35.41 256.90 35.53 257.90 35.64 258.90 35.95 259.90 36.07 260.90 36.38 261.90 36.49 262.90 36.80 263.90 37.11 264.90 37.42 265.90 37.73 266.90 38.03 267.90 38.34 268.90 38.64 269.90 38.95 270.90 39.25 03 Dec 2008 228.84 29.46 229.84 29.55 230.84 29.84 231.84 29.94 232.84 30.22 233.84 30.91 234.84 31.50 235.84 31.79 236.84 32.09 237.84 32.39 238.84 32.28 239.84 32.38 240.84 32.48 241.84 32.58 242.84 32.68 243.84 32.59 244.84 32.69 245.84 32.79 246.84 32.90 247.84 33.01 248.84 33.11 249.84 33.22 250.84 33.33 251.84 33.43 252.84 33.54 253.84 33.65 254.84 33.76 255.84 33.87 256.84 33.98 257.84 34.29 258.84 34.39 259.84 34.50 260.84 34.81 261.84 34.92 262.84 35.23 263.84 35.54 264.84 35.84 265.84 36.15 266.84 36.46 267.84 36.76 268.84 37.07 269.84 37.37 04 Dec 2008 227.33 27.35 228.33 27.54 229.33 27.53 230.33 27.73 231.33 27.94 232.33 28.15 233.33 28.17 234.33 28.59 235.33 28.81 236.33 29.44 237.33 30.06 238.33 30.68 239.33 31.04 240.33 30.93 241.33 31.02 242.33 31.12 243.33 31.21 244.33 31.30 245.33 31.40 246.33 31.50 247.33 31.59 248.33 31.49 249.33 31.59 250.33 31.69 251.33 31.79 252.33 31.89 253.33 31.99 254.33 32.29 255.33 32.39 256.33 32.50 257.33 32.60 258.33 32.70 259.33 33.01 260.33 33.11 261.33 33.41 262.33 33.52 263.33 33.82 264.33 34.13 265.33 34.43 266.33 34.73 267.33 35.04 268.33 35.34 269.33 35.64 05 Dec 2008 226.25 26.07 227.25 26.15 228.25 26.24 229.25 26.35 230.25 26.46 231.25 26.57 232.25 26.70 233.25 26.96 234.25 27.24 235.25 27.52 236.25 27.79 237.25 28.07 238.25 28.19 239.25 28.76 240.25 29.33 241.25 29.89 242.25 30.08 243.25 30.17 244.25 30.25 245.25 30.34 246.25 30.43 247.25 30.31 248.25 30.40 249.25 30.49 250.25 30.59 251.25 30.68 252.25 30.77 253.25 31.06 254.25 31.16 255.25 31.25 256.25 31.35 257.25 31.44 258.25 31.74 259.25 31.84 260.25 31.94 261.25 32.23 262.25 32.33 263.25 32.63 264.25 32.93 265.25 33.23 266.25 33.53 267.25 33.83 268.25 34.12 06 Dec 2008 225.16 25.46 226.16 25.47 227.16 25.68 228.16 25.70 229.16 25.73 230.16 25.77 231.16 26.04 232.16 26.30 233.16 26.57 234.16 26.84 235.16 27.11 236.16 27.38 237.16 27.65 238.16 27.92 239.16 28.00 240.16 28.07 241.16 28.43 242.16 28.94 243.16 29.45 244.16 29.78 245.16 29.86 246.16 29.94 247.16 30.02 248.16 30.10 249.16 30.18 250.16 30.27 251.16 30.35 252.16 30.44 253.16 30.72 254.16 30.81 255.16 30.90 256.16 30.98 257.16 31.07 258.16 31.36 259.16 31.45 260.16 31.54 261.16 31.83 262.16 31.93 263.16 32.22 264.16 32.51 265.16 32.80 266.16 33.10 267.16 33.39 07 Dec 2008 223.80 25.03 224.80 25.17 225.80 25.13 226.80 25.29 227.80 25.26 228.80 25.43 229.80 25.67 230.80 25.93 231.80 26.19 232.80 26.45 233.80 26.72 234.80 26.98 235.80 27.25 236.80 27.51 237.80 27.78 238.80 27.84 239.80 27.91 240.80 27.78 241.80 27.85 242.80 28.28 243.80 28.74 244.80 29.21 245.80 29.67 246.80 29.81 247.80 29.89 248.80 29.96 249.80 30.04 250.80 30.11 251.80 30.39 252.80 30.47 253.80 30.55 254.80 30.63 255.80 30.71 256.80 30.79 257.80 31.07 258.80 31.16 259.80 31.44 260.80 31.52 261.80 31.81 262.80 31.89 263.80 32.18 264.80 32.47 265.80 32.75 08 Dec 2008 222.70 24.60 223.70 24.71 224.70 24.82 225.70 24.74 226.70 24.87 227.70 25.00 228.70 25.09 229.70 25.34 230.70 25.60 231.70 25.86 232.70 26.12 233.70 26.37 234.70 26.63 235.70 26.89 236.70 27.16 237.70 27.42 238.70 27.48 239.70 27.54 240.70 27.61 241.70 27.67 242.70 27.74 243.70 27.91 244.70 28.32 245.70 28.74 246.70 29.15 247.70 29.58 248.70 29.74 249.70 29.81 250.70 29.88 251.70 29.95 252.70 30.02 253.70 30.30 254.70 30.37 255.70 30.45 256.70 30.52 257.70 30.80 258.70 30.87 259.70 31.15 260.70 31.23 261.70 31.50 262.70 31.58 263.70 31.86 264.70 32.14 09 Dec 2008 221.18 24.45 222.18 24.53 223.18 24.62 224.18 24.71 225.18 24.60 226.18 24.70 227.18 24.87 228.18 25.12 229.18 25.38 230.18 25.63 231.18 25.89 232.18 26.14 233.18 26.40 234.18 26.66 235.18 26.91 236.18 27.17 237.18 27.39 238.18 27.49 239.18 27.55 240.18 27.61 241.18 27.67 242.18 27.73 243.18 27.79 244.18 27.85 245.18 28.22 246.18 28.59 247.18 28.97 248.18 29.35 249.18 29.73 250.18 29.84 251.18 29.90 252.18 29.97 253.18 30.24 254.18 30.30 255.18 30.37 256.18 30.44 257.18 30.71 258.18 30.78 259.18 31.05 260.18 31.12 261.18 31.40 262.18 31.47 10 Dec 2008 220.06 24.12 221.06 24.19 222.06 24.25 223.06 24.32 224.06 24.40 225.06 24.47 226.06 24.58 227.06 24.83 228.06 25.09 229.06 25.34 230.06 25.59 231.06 25.85 232.06 26.10 233.06 26.36 234.06 26.61 235.06 26.87 236.06 27.05 237.06 27.16 238.06 27.24 239.06 27.30 240.06 27.35 241.06 27.41 242.06 27.47 243.06 27.53 244.06 27.59 245.06 27.92 246.06 28.26 247.06 28.60 248.06 28.94 249.06 29.28 250.06 29.55 251.06 29.81 252.06 29.87 253.06 29.94 254.06 30.00 255.06 30.26 256.06 30.33 257.06 30.39 258.06 30.66 259.06 30.73 260.06 30.99 261.06 31.06 11 Dec 2008 218.93 24.03 219.93 24.08 220.93 24.13 221.93 24.19 222.93 24.24 223.93 24.30 224.93 24.45 225.93 24.71 226.93 24.96 227.93 25.22 228.93 25.47 229.93 25.73 230.93 25.98 231.93 26.24 232.93 26.49 233.93 26.75 234.93 26.86 235.93 26.95 236.93 27.11 237.93 27.17 238.93 27.22 239.93 27.28 240.93 27.34 241.93 27.39 242.93 27.45 243.93 27.68 244.93 27.99 245.93 28.29 246.93 28.60 247.93 28.91 248.93 29.22 249.93 29.54 250.93 29.72 251.93 29.78 252.93 29.84 253.93 30.10 254.93 30.16 255.93 30.42 256.93 30.48 257.93 30.54 258.93 30.81 259.93 31.07 12 Dec 2008 217.36 23.59 218.36 23.63 219.36 23.68 220.36 23.72 221.36 23.96 222.36 24.01 223.36 24.13 224.36 24.39 225.36 24.64 226.36 24.90 227.36 25.15 228.36 25.41 229.36 25.67 230.36 25.92 231.36 26.18 232.36 26.44 233.36 26.69 234.36 26.75 235.36 26.80 236.36 26.86 237.36 26.92 238.36 26.97 239.36 27.03 240.36 27.09 241.36 27.15 242.36 27.43 243.36 27.70 244.36 27.98 245.36 28.27 246.36 28.55 247.36 28.84 248.36 29.12 249.36 29.40 250.36 29.46 251.36 29.72 252.36 29.77 253.36 29.83 254.36 30.09 255.36 30.15 256.36 30.41 257.36 30.47 258.36 30.73 259.36 30.79 13 Dec 2008 216.22 23.37 217.22 23.40 218.22 23.64 219.22 23.67 220.22 23.71 221.22 23.75 222.22 23.97 223.22 24.23 224.22 24.49 225.22 24.75 226.22 25.01 227.22 25.27 228.22 25.53 229.22 25.79 230.22 26.05 231.22 26.30 232.22 26.36 233.22 26.42 234.22 26.48 235.22 26.54 236.22 26.59 237.22 26.65 238.22 26.74 239.22 26.99 240.22 27.25 241.22 27.51 242.22 27.77 243.22 28.03 244.22 28.30 245.22 28.56 246.22 28.83 247.22 29.09 248.22 29.29 249.22 29.34 250.22 29.40 251.22 29.66 252.22 29.72 253.22 29.97 254.22 30.03 255.22 30.29 256.22 30.35 257.22 30.61 258.22 30.67 14 Dec 2008 215.06 78.68 216.06 78.68 217.06 78.68 218.06 23.51 219.06 23.55 220.06 23.78 221.06 23.85 222.06 24.12 223.06 24.38 224.06 24.64 225.06 24.91 226.06 25.17 227.06 25.43 228.06 25.69 229.06 25.95 230.06 26.22 231.06 26.28 232.06 26.34 233.06 26.40 234.06 26.46 235.06 26.53 236.06 26.77 237.06 27.02 238.06 27.26 239.06 27.50 240.06 27.75 241.06 28.00 242.06 28.25 243.06 28.49 244.06 28.74 245.06 28.92 246.06 28.98 247.06 29.04 248.06 29.29 249.06 29.35 250.06 29.41 251.06 29.67 252.06 29.73 253.06 29.99 254.06 30.05 255.06 30.30 256.06 30.56 257.06 30.62 15 Dec 2008 213.90 82.70 214.90 82.70 215.90 82.70 216.90 82.70 217.90 82.70 218.90 82.70 219.90 82.70 220.90 82.70 221.90 82.70 222.90 82.70 223.90 82.70 224.90 82.70 225.90 82.70 226.90 82.70 227.90 82.70 228.90 82.70 229.90 82.70 230.90 82.70 231.90 82.70 232.90 26.94 233.90 27.18 234.90 27.41 235.90 27.64 236.90 27.88 237.90 28.12 238.90 28.35 239.90 28.50 240.90 28.76 241.90 28.82 242.90 28.88 243.90 28.95 244.90 29.01 245.90 29.27 246.90 29.33 247.90 29.59 248.90 29.65 249.90 29.71 250.90 29.97 251.90 30.03 252.90 30.29 253.90 30.55 254.90 30.61 255.90 30.87 16 Dec 2008 212.26 86.72 213.26 86.72 214.26 86.72 215.26 86.72 216.26 86.72 217.26 86.72 218.26 86.72 219.26 86.72 220.26 86.72 221.26 86.72 222.26 86.72 223.26 86.72 224.26 86.72 225.26 86.72 226.26 86.72 227.26 86.72 228.26 86.72 229.26 86.72 230.26 86.72 231.26 86.72 232.26 86.72 233.26 86.72 234.26 86.72 235.26 86.72 236.26 86.72 237.26 86.72 238.26 86.72 239.26 86.72 240.26 86.72 241.26 86.72 242.26 86.72 243.26 86.72 244.26 86.72 245.26 86.72 246.26 29.48 247.26 29.74 248.26 29.80 249.26 30.07 250.26 30.13 251.26 30.39 252.26 30.46 253.26 30.72 254.26 30.98 17 Dec 2008 211.09 90.73 212.09 90.73 213.09 90.73 214.09 90.73 215.09 90.73 216.09 90.73 217.09 90.73 218.09 90.73 219.09 90.73 220.09 90.73 221.09 90.73 222.09 90.73 223.09 90.73 224.09 90.73 225.09 90.73 226.09 90.73 227.09 90.73 228.09 90.73 229.09 90.73 230.09 90.73 231.09 90.73 232.09 90.73 233.09 90.73 234.09 90.73 235.09 90.73 236.09 90.73 237.09 90.73 238.09 90.73 239.09 90.73 240.09 90.73 241.09 90.73 242.09 90.73 243.09 90.73 244.09 90.73 245.09 90.73 246.09 90.73 247.09 90.73 248.09 90.73 249.09 90.73 250.09 90.73 251.09 90.73 252.09 90.73 253.09 90.73 18 Dec 2008 209.90 94.99 210.90 94.99 211.90 94.99 212.90 94.99 213.90 94.99 214.90 94.99 215.90 94.99 216.90 94.99 217.90 94.99 218.90 94.99 219.90 94.99 220.90 94.99 221.90 94.99 222.90 94.99 223.90 94.99 224.90 94.99 225.90 94.99 226.90 94.99 227.90 94.99 228.90 94.99 229.90 94.99 230.90 94.99 231.90 94.99 232.90 94.99 233.90 94.99 234.90 94.99 235.90 94.99 236.90 94.99 237.90 94.99 238.90 94.99 239.90 94.99 240.90 94.99 241.90 94.99 242.90 94.99 243.90 94.99 244.90 94.99 245.90 94.99 246.90 94.99 247.90 94.99 248.90 94.99 249.90 94.99 250.90 94.99 251.90 94.99 19 Dec 2008 208.71 95.91 209.71 95.91 210.71 95.91 211.71 95.91 212.71 95.91 213.71 95.91 214.71 95.91 215.71 95.91 216.71 95.91 217.71 95.91 218.71 95.91 219.71 95.91 220.71 95.91 221.71 95.91 222.71 95.91 223.71 95.91 224.71 95.91 225.71 95.91 226.71 95.91 227.71 95.91 228.71 95.91 229.71 95.91 230.71 95.91 231.71 95.91 232.71 95.91 233.71 95.91 234.71 95.91 235.71 95.91 236.71 95.91 237.71 95.91 238.71 95.91 239.71 95.91 240.71 95.91 241.71 95.91 242.71 95.91 243.71 95.91 244.71 95.91 245.71 95.91 246.71 95.91 247.71 95.91 248.71 95.91 249.71 95.91 250.71 95.91 20 Dec 2008 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 221.00 CVZ 222.00 CVZ 223.00 CVZ 224.00 CVZ 225.00 CVZ 226.00 CVZ 227.00 CVZ 228.00 CVZ 229.00 CVZ 230.00 CVZ 231.00 CVZ 232.00 CVZ 233.00 CVZ 234.00 CVZ 235.00 CVZ 236.00 CVZ 237.00 CVZ 238.00 CVZ 239.00 CVZ 240.00 CVZ 241.00 CVZ 242.00 CVZ 243.00 CVZ 244.00 CVZ 245.00 CVZ 246.00 CVZ 247.00 CVZ 248.00 CVZ 249.00 CVZ 21 Dec 2008 205.80 69.59 206.80 69.59 207.80 69.59 208.80 69.59 209.80 69.59 210.80 69.59 211.80 69.59 212.80 69.59 213.80 69.59 214.80 69.59 215.80 69.59 216.80 69.59 217.80 69.59 218.80 69.59 219.80 69.59 220.80 69.59 221.80 69.59 222.80 69.59 223.80 69.59 224.80 69.59 225.80 69.59 226.80 69.59 227.80 69.59 228.80 69.59 229.80 69.59 230.80 69.59 231.80 69.59 232.80 69.59 233.80 69.59 234.80 69.59 235.80 69.59 236.80 69.59 237.80 69.59 238.80 69.59 239.80 69.59 240.80 69.59 241.80 69.59 242.80 69.59 243.80 69.59 244.80 69.59 245.80 69.59 246.80 69.59 247.80 69.59 22 Dec 2008 204.59 66.61 205.59 66.61 206.59 66.61 207.59 66.61 208.59 66.61 209.59 66.61 210.59 66.61 211.59 66.61 212.59 66.61 213.59 66.61 214.59 66.61 215.59 66.61 216.59 66.61 217.59 66.61 218.59 66.61 219.59 66.61 220.59 66.61 221.59 66.61 222.59 66.61 223.59 66.61 224.59 66.61 225.59 66.61 226.59 66.61 227.59 66.61 228.59 66.61 229.59 66.61 230.59 66.61 231.59 66.61 232.59 66.61 233.59 66.61 234.59 66.61 235.59 66.61 236.59 66.61 237.59 66.61 238.59 66.61 239.59 66.61 240.59 66.61 241.59 66.61 242.59 66.61 243.59 66.61 244.59 66.61 245.59 66.61 246.59 66.61 23 Dec 2008 203.37 64.60 204.37 64.60 205.37 64.60 206.37 64.60 207.37 64.60 208.37 64.60 209.37 64.60 210.37 64.60 211.37 64.60 212.37 64.60 213.37 64.60 214.37 64.60 215.37 64.60 216.37 64.60 217.37 64.60 218.37 64.60 219.37 64.60 220.37 64.60 221.37 64.60 222.37 64.60 223.37 64.60 224.37 64.60 225.37 64.60 226.37 64.60 227.37 64.60 228.37 64.60 229.37 64.60 230.37 64.60 231.37 64.60 232.37 64.60 233.37 64.60 234.37 64.60 235.37 64.60 236.37 64.60 237.37 64.60 238.37 64.60 239.37 64.60 240.37 64.60 241.37 64.60 242.37 64.60 243.37 64.60 244.37 64.60 245.37 64.60 24 Dec 2008 202.15 63.10 203.15 63.10 204.15 63.10 205.15 63.10 206.15 63.10 207.15 63.10 208.15 63.10 209.15 63.10 210.15 63.10 211.15 63.10 212.15 63.10 213.15 63.10 214.15 63.10 215.15 63.10 216.15 63.10 217.15 63.10 218.15 63.10 219.15 63.10 220.15 63.10 221.15 63.10 222.15 63.10 223.15 63.10 224.15 63.10 225.15 63.10 226.15 63.10 227.15 63.10 228.15 63.10 229.15 63.10 230.15 63.10 231.15 63.10 232.15 63.10 233.15 63.10 234.15 63.10 235.15 63.10 236.15 63.10 237.15 63.10 238.15 63.10 239.15 63.10 240.15 63.10 241.15 63.10 242.15 63.10 243.15 63.10 244.15 63.10 25 Dec 2008 200.36 61.90 201.36 61.90 202.36 61.90 203.36 61.90 204.36 61.90 205.36 61.90 206.36 61.90 207.36 61.90 208.36 61.90 209.36 61.90 210.36 61.90 211.36 61.90 212.36 61.90 213.36 61.90 214.36 61.90 215.36 61.90 216.36 61.90 217.36 61.90 218.36 61.90 219.36 61.90 220.36 61.90 221.36 61.90 222.36 61.90 223.36 61.90 224.36 61.90 225.36 61.90 226.36 61.90 227.36 61.90 228.36 61.90 229.36 61.90 230.36 61.90 231.36 61.90 232.36 61.90 233.36 61.90 234.36 61.90 235.36 61.90 236.36 61.90 237.36 61.90 238.36 61.90 239.36 61.90 240.36 61.90 241.36 61.90 242.36 61.90 26 Dec 2008 199.13 60.48 200.13 60.52 201.13 60.75 202.13 60.78 203.13 60.78 204.13 60.78 205.13 60.78 206.13 60.78 207.13 60.78 208.13 60.78 209.13 60.78 210.13 60.78 211.13 60.78 212.13 60.78 213.13 60.78 214.13 60.78 215.13 60.78 216.13 60.78 217.13 60.78 218.13 60.78 219.13 60.78 220.13 60.78 221.13 60.78 222.13 60.78 223.13 60.78 224.13 60.78 225.13 60.78 226.13 60.78 227.13 60.78 228.13 60.78 229.13 60.78 230.13 60.78 231.13 60.78 232.13 60.78 233.13 60.78 234.13 60.78 235.13 60.78 236.13 60.78 237.13 60.78 238.13 60.78 239.13 60.78 240.13 60.78 241.13 60.78 27 Dec 2008 197.89 58.50 198.89 58.54 199.89 58.77 200.89 58.81 201.89 59.04 202.89 59.07 203.89 59.31 204.89 59.34 205.89 59.58 206.89 59.81 207.89 59.85 208.89 59.94 209.89 59.94 210.89 59.94 211.89 59.94 212.89 59.94 213.89 59.94 214.89 59.94 215.89 59.94 216.89 59.94 217.89 59.94 218.89 59.94 219.89 59.94 220.89 59.94 221.89 59.94 222.89 59.94 223.89 59.94 224.89 59.94 225.89 59.94 226.89 59.94 227.89 59.94 228.89 59.94 229.89 59.94 230.89 59.94 231.89 59.94 232.89 59.94 233.89 59.94 234.89 59.94 235.89 59.94 236.89 59.94 237.89 59.94 238.89 59.94 239.89 59.94 28 Dec 2008 196.65 56.64 197.65 56.68 198.65 56.91 199.65 56.94 200.65 57.17 201.65 57.40 202.65 57.43 203.65 57.66 204.65 57.69 205.65 57.92 206.65 58.15 207.65 58.38 208.65 58.41 209.65 58.64 210.65 58.87 211.65 59.10 212.65 59.34 213.65 59.36 214.65 59.36 215.65 59.36 216.65 59.36 217.65 59.36 218.65 59.36 219.65 59.36 220.65 59.36 221.65 59.36 222.65 59.36 223.65 59.36 224.65 59.36 225.65 59.36 226.65 59.36 227.65 59.36 228.65 59.36 229.65 59.36 230.65 59.36 231.65 59.36 232.65 59.36 233.65 59.36 234.65 59.36 235.65 59.36 236.65 59.36 237.65 59.36 238.65 59.36